1604995200000|2020-11-10 08:00:00|4670.5|4650|4668|4661.5|4670.5|4667|4665.5|4650|778
1604995210000|2020-11-10 08:00:10|4667.5|4661|4679|4672|4679|4672|4664.5|4657|7012
1604995220000|2020-11-10 08:00:20|4681|4672.5|4688|4684.5|4688.5|4685|4680.5|4672.5|7723
1604995230000|2020-11-10 08:00:30|4688.5|4685.5|4684|4677|4688.5|4685.5|4680|4675.5|3726
1604995240000|2020-11-10 08:00:40|4685|4677.5|4684|4679.5|4685|4682|4682|4677.5|1558
1604995250000|2020-11-10 08:00:50|4683.5||4684||4684||4683.5||51
1604995260000|2020-11-10 08:01:00|4683.5|4680.5|4676.5|4673|4684|4683.5|4675|4671|3084
1604995270000|2020-11-10 08:01:10|4675.5|4670|4678.5|4675|4678.5|4676.5|4673|4669.5|1955
1604995280000|2020-11-10 08:01:20|4679|4675.5|4681|4678|4681.5|4678|4679|4675.5|1568
1604995290000|2020-11-10 08:01:30|4680.5|4677.5|4676|4672|4680.5|4678|4670|4665.5|3479
1604995300000|2020-11-10 08:01:40|4677.5|4672.5|4667.5|4663.5|4677.5|4673|4665.5|4659.5|6010
1604995310000|2020-11-10 08:01:50|4669|4664|4669.5|4665|4669.5|4665|4669|4664|626
1604995320000|2020-11-10 08:02:00|4670.5|4665.5|4675|4671.5|4676.5|4671.5|4670.5|4665.5|1890
1604995330000|2020-11-10 08:02:10|4675.5|4672|4676.5|4673.5|4677|4673.5|4675.5|4672|399
1604995340000|2020-11-10 08:02:20|4676|4672.5|4679.5|4676.5|4680|4677.5|4671.5|4667|1878
1604995350000|2020-11-10 08:02:30|4679|4675.5|4681|4678.5|4684.5|4680|4679|4673.5|1455
1604995360000|2020-11-10 08:02:40|4680.5|4677.5|4677|4674.5|4680.5|4677.5|4677|4674.5|898
1604995370000|2020-11-10 08:02:50|4677.5|4674|4675.5|4672.5|4677.5|4674|4674|4672|612
1604995380000|2020-11-10 08:03:00|4676|4673|4678.5|4677|4681|4678|4676|4673|4267
1604995390000|2020-11-10 08:03:10|4678|4676|4671.5|4668.5|4679|4676|4671.5|4668|1140
1604995400000|2020-11-10 08:03:20|4672|4669|4672.5|4669.5|4672.5|4669.5|4672|4669|386
1604995410000|2020-11-10 08:03:30|4673.5|4670|4672.5|4670|4674|4673|4672.5|4670|2470
1604995420000|2020-11-10 08:03:40|4673|4670.5|4672.5|4670.5|4673|4671.5|4671.5|4670|956
1604995430000|2020-11-10 08:03:50|4672|4671|4676.5|4673.5|4678.5|4675|4672|4671|523
1604995440000|2020-11-10 08:04:00|4676|4672.5|4674|4672|4676|4672.5|4674|4670.5|233
1604995450000|2020-11-10 08:04:10|4673.5|4671|4673.5|4670.5|4674|4671|4673|4670|171
1604995460000|2020-11-10 08:04:20|4673|4670|4668.5|4666|4673|4670|4668|4665|1417
1604995470000|2020-11-10 08:04:30|4669|4666.5|4669|4666.5|4669|4666.5|4667.5|4666.5|103
1604995480000|2020-11-10 08:04:40|4668.5|4666|4669|4665.5|4669|4666|4667|4665|746
1604995490000|2020-11-10 08:04:50|4668.5|4666|4668.5|4666|4668.5|4666|4668.5|4666|2
1604995500000|2020-11-10 08:05:00|4669|4666.5|4673|4671|4674|4671|4669|4666|3388
1604995510000|2020-11-10 08:05:10|4672.5|4670.5|4671|4668.5|4672.5|4670.5|4670.5|4668.5|545
1604995520000|2020-11-10 08:05:20|4671.5|4669|4663|4660|4671.5|4669|4662.5|4659.5|1782
1604995530000|2020-11-10 08:05:30|4662.5|4659.5|4667.5|4664.5|4667.5|4664.5|4662.5|4659.5|972
1604995540000|2020-11-10 08:05:40|4667|4664|4663|4660.5|4667|4665.5|4662.5|4660|1693
1604995550000|2020-11-10 08:05:50|4664|4661|4665.5|4662.5|4667|4664.5|4662.5|4660|1370
1604995560000|2020-11-10 08:06:00|4666.5|4663|4669.5|4667|4670|4668.5|4666.5|4663|822
1604995570000|2020-11-10 08:06:10|4669|4666|4665|4662.5|4669|4666|4665|4662|773
1604995580000|2020-11-10 08:06:20|4664.5|4662|4664.5|4662.5|4667.5|4662.5|4662.5|4660|634
1604995590000|2020-11-10 08:06:30|4665|4663|4668|4665.5|4669.5|4665.5|4665|4662.5|1283
1604995600000|2020-11-10 08:06:40|4668.5|4666|4672|4669.5|4672.5|4669.5|4668.5|4665|1996
1604995610000|2020-11-10 08:06:50|4670.5|4670.5|4672|4669.5|4674|4670.5|4669.5|4667.5|2335
1604995620000|2020-11-10 08:07:00|4671.5|4669|4668.5|4666.5|4671.5|4669.5|4666.5|4664|983
1604995630000|2020-11-10 08:07:10|4669||4670.5||4670.5||4669||115
1604995640000|2020-11-10 08:07:20|4672|4667.5|4672.5|4671|4672.5|4671|4671|4667.5|686
1604995650000|2020-11-10 08:07:30|4673.5|4672.5|4670|4666.5|4674.5|4672.5|4670|4666|1966
1604995660000|2020-11-10 08:07:40|4669.5|4665|4664.5|4661.5|4669.5|4665|4664.5|4661|1353
1604995670000|2020-11-10 08:07:50|4664|4660.5|4660.5|4658.5|4664|4660.5|4659.5|4656.5|1284
1604995680000|2020-11-10 08:08:00|4660|4657.5|4653.5|4650.5|4660|4658.5|4653.5|4650|1061
1604995690000|2020-11-10 08:08:10|4654||4655||4655||4654||0
1604995700000|2020-11-10 08:08:20|4654.5|4650|4648.5|4646.5|4654.5|4650.5|4648.5|4646|1297
1604995710000|2020-11-10 08:08:30|4649|4647|4651|4648|4652|4648.5|4648.5|4646|632
1604995720000|2020-11-10 08:08:40|4651.5|4648.5|4653.5|4651|4655|4651|4651.5|4648.5|612
1604995730000|2020-11-10 08:08:50|4654|4651.5|4652|4650.5|4655|4651.5|4651.5|4650|833
1604995740000|2020-11-10 08:09:00|4651.5|4650|4651.5|4649.5|4652|4651|4650.5|4648|466
1604995750000|2020-11-10 08:09:10|4651|4649|4649|4647|4651.5|4649|4649|4646|779
1604995760000|2020-11-10 08:09:20|4649.5|4647.5|4652|4649.5|4652|4649.5|4649.5|4646|279
1604995770000|2020-11-10 08:09:30|4651.5|4650|4652|4650.5|4652|4650.5|4651.5|4649.5|273
1604995780000|2020-11-10 08:09:40|4651.5|4651|4652|4650|4652|4651|4651|4650|572
1604995790000|2020-11-10 08:09:50|4651.5|4650.5|4652|4650.5|4652|4650.5|4651.5|4650|100
1604995800000|2020-11-10 08:10:00|4653|4651|4654|4650.5|4655|4652|4651|4649|1852
1604995810000|2020-11-10 08:10:10|4654.5|4651.5|4653|4651|4654.5|4652|4653|4651|154
1604995820000|2020-11-10 08:10:20|4652.5|4650.5|4649.5|4646.5|4652.5|4651.5|4649|4645.5|922
1604995830000|2020-11-10 08:10:30|4649||4648.5||4649||4648.5||674
1604995840000|2020-11-10 08:10:40|4648|4645.5|4652|4649.5|4653.5|4649.5|4646.5|4645.5|1759
1604995850000|2020-11-10 08:10:50|4652.5||4652.5||4653.5||4652||243
1604995860000|2020-11-10 08:11:00|4653|4648.5|4650|4648.5|4653|4648.5|4650|4648.5|247
1604995870000|2020-11-10 08:11:10|4649.5|4648|4650|4647.5|4651|4649|4647|4644.5|2024
1604995880000|2020-11-10 08:11:20|4650.5|4648|4649|4647|4652.5|4649.5|4648.5|4646.5|639
1604995890000|2020-11-10 08:11:30|4648.5|4647.5|4647|4645|4649|4647.5|4647|4645|422
1604995900000|2020-11-10 08:11:40|4645.5||4647||4649||4645.5||800
1604995910000|2020-11-10 08:11:50|4647.5|4645.5|4648|4646|4648|4646|4646.5|4645.5|140
1604995920000|2020-11-10 08:12:00|4647.5|4645.5|4650|4647.5|4652.5|4652|4647.5|4645|4241
1604995930000|2020-11-10 08:12:10|4649.5|4647|4648.5|4646|4649.5|4647.5|4647.5|4645.5|789
1604995940000|2020-11-10 08:12:20|4649|4646.5|4651|4648.5|4651|4648.5|4649|4646.5|1173
1604995950000|2020-11-10 08:12:30|4651.5|4649.5|4655|4652.5|4656|4652.5|4651|4649|1217
1604995960000|2020-11-10 08:12:40|4654.5|4652|4651|4649.5|4654.5|4652|4651|4649.5|980
1604995970000|2020-11-10 08:12:50|4651.5|4650|4651.5|4649.5|4652|4650.5|4650|4648|1481
1604995980000|2020-11-10 08:13:00|4652|4649|4654|4651.5|4655.5|4652|4652|4649|744
1604995990000|2020-11-10 08:13:10|4655|4652|4650|4648|4655|4652|4649|4646.5|3275
1604996000000|2020-11-10 08:13:20|4651|4648.5|4651|4650|4654|4653|4649.5|4648|4689
1604996010000|2020-11-10 08:13:30|4651.5|4649|4653|4649.5|4653|4652|4651.5|4648.5|1254
1604996020000|2020-11-10 08:13:40|4653.5|4651|4653.5|4651.5|4656.5|4654|4653.5|4651|3653
1604996030000|2020-11-10 08:13:50|4653|4651|4652.5|4651|4653|4651.5|4652|4651|701
1604996040000|2020-11-10 08:14:00|4653|4651.5|4653|4650|4653|4651.5|4651.5|4649.5|670
1604996050000|2020-11-10 08:14:10|4654.5|4650.5|4656.5|4653.5|4657|4653.5|4653|4650.5|804
1604996060000|2020-11-10 08:14:20|4657|4654|4654.5|4652|4657|4655|4654|4652|929
1604996070000|2020-11-10 08:14:30|4655|4652.5|4652.5|4650.5|4655|4652.5|4652.5|4650.5|1916
1604996080000|2020-11-10 08:14:40|4652|4650|4653|4651|4654|4653|4651.5|4649|580
1604996090000|2020-11-10 08:14:50||4650.5||4651||4651||4650|0
1604996100000|2020-11-10 08:15:00|4653.5|4651.5|4653|4651|4653.5|4652.5|4652.5|4650.5|140
1604996110000|2020-11-10 08:15:10|4652.5|4650.5|4646.5|4643.5|4652.5|4650.5|4646.5|4643.5|2754
1604996120000|2020-11-10 08:15:20|4646|4644|4637.5|4635|4646|4644.5|4637.5|4635|2056
1604996130000|2020-11-10 08:15:30|4637|4634.5|4637|4635|4637|4635.5|4635|4632|1657
1604996140000|2020-11-10 08:15:40|4637.5|4635.5|4634.5|4633|4638.5|4636|4634.5|4631.5|2003
1604996150000|2020-11-10 08:15:50|4635|4633.5|4639|4636.5|4639.5|4636.5|4635|4633|898
1604996160000|2020-11-10 08:16:00|4639.5|4639.5|4639.5|4636.5|4640|4639.5|4638|4636|1663
1604996170000|2020-11-10 08:16:10|4642|4637|4641|4638.5|4642.5|4639.5|4640.5|4637|561
1604996180000|2020-11-10 08:16:20|4641.5|4639|4641.5|4639|4644|4642|4641|4638.5|1219
1604996190000|2020-11-10 08:16:30|4641|4640|4648|4645.5|4649.5|4645.5|4641|4640|741
1604996200000|2020-11-10 08:16:40|4649|4646.5|4650|4648.5|4651.5|4649|4648|4646.5|10169
1604996210000|2020-11-10 08:16:50|4650.5|4649|4654|4650.5|4654.5|4651|4650.5|4649|1640
1604996220000|2020-11-10 08:17:00|4653.5|4650|4652|4651|4653.5|4651.5|4650|4649|1634
1604996230000|2020-11-10 08:17:10|4653.5|4651.5|4656.5|4655|4657|4655|4653|4651.5|349
1604996240000|2020-11-10 08:17:20|4656|4654|4654|4652.5|4656|4655|4654|4652.5|2405
1604996250000|2020-11-10 08:17:30|4654.5|4653|4655|4653.5|4655|4653.5|4653.5|4652.5|598
1604996260000|2020-11-10 08:17:40|4656|4654|4655|4653|4656.5|4654.5|4654|4652.5|788
1604996270000|2020-11-10 08:17:50|4654.5|4652.5|4648.5|4646.5|4654.5|4653|4648|4646.5|2176
1604996280000|2020-11-10 08:18:00|4648|4644.5|4648|4646.5|4648.5|4646.5|4647.5|4644.5|264
1604996290000|2020-11-10 08:18:10|4647.5|4646|4648.5|4647.5|4649.5|4648|4646.5|4645|756
1604996300000|2020-11-10 08:18:20|4648|4648|4645.5|4643|4648.5|4648|4645.5|4643|2196
1604996310000|2020-11-10 08:18:30|4646|4643.5|4645.5|4643.5|4646|4643.5|4645.5|4643|0
1604996320000|2020-11-10 08:18:40|4646|4644|4648|4646|4648.5|4647|4646|4644|773
1604996330000|2020-11-10 08:18:50|4647.5|4645.5|4643|4639.5|4647.5|4646|4640|4637|2354
1604996340000|2020-11-10 08:19:00|4643.5|4640|4646|4644|4647.5|4644.5|4643.5|4639.5|1890
1604996350000|2020-11-10 08:19:10|4646.5|4644.5|4649|4646.5|4649|4646.5|4646.5|4644.5|365
1604996360000|2020-11-10 08:19:20|4648.5|4647|4651|4648.5|4651|4648.5|4648.5|4646.5|563
1604996370000|2020-11-10 08:19:30|4650.5|4647.5|4650.5|4648.5|4651|4648.5|4647|4646|1884
1604996380000|2020-11-10 08:19:40|4651|4649|4651|4649|4651|4649.5|4648.5|4646|1818
1604996390000|2020-11-10 08:19:50|4650.5|4648.5|4650.5|4648|4650.5|4648.5|4649.5|4647.5|422
1604996400000|2020-11-10 08:20:00|4652|4648.5|4654|4651.5|4655|4651.5|4650.5|4648.5|394
1604996410000|2020-11-10 08:20:10|4655.5|4652.5|4657|4654.5|4657|4654.5|4653.5|4652|1406
1604996420000|2020-11-10 08:20:20|4656.5|4655.5|4660|4657.5|4661|4659.5|4656.5|4654.5|4849
1604996430000|2020-11-10 08:20:30|4659.5|4658|4660.5|4658.5|4660.5|4659|4659.5|4658|284
1604996440000|2020-11-10 08:20:40|4660|4659|4662.5|4659.5|4663|4659.5|4660|4659|340
1604996450000|2020-11-10 08:20:50|4662|4660.5|4664|4662|4665.5|4662|4662|4660.5|353
1604996460000|2020-11-10 08:21:00|4664.5|4662.5|4666.5|4664|4667|4664|4664.5|4662.5|327
1604996470000|2020-11-10 08:21:10|4666|4663.5|4666|4664|4666.5|4664|4664.5|4663.5|508
1604996480000|2020-11-10 08:21:20|4666.5|4665|4668.5|4666.5|4669|4666.5|4666.5|4665|284
1604996490000|2020-11-10 08:21:30|4668|4666|4668|4667|4668.5|4667.5|4668|4666|154
1604996500000|2020-11-10 08:21:40|4668.5|4668|4671|4668.5|4671|4668.5|4668|4667|648
1604996510000|2020-11-10 08:21:50|4672.5|4669|4677.5|4674|4677.5|4674|4672.5|4669|340
1604996520000|2020-11-10 08:22:00|4680|4674.5|4676.5|4675|4680|4679|4676|4674.5|3346
1604996530000|2020-11-10 08:22:10|4677|4677|4679.5|4677.5|4680|4677.5|4676.5|4675.5|1223
1604996540000|2020-11-10 08:22:20|4679|4677|4676|4674.5|4679|4677|4674|4672.5|3995
1604996550000|2020-11-10 08:22:30|4675.5|4674|4675|4673|4676|4674.5|4674|4672.5|1788
1604996560000|2020-11-10 08:22:40|4674.5|4673.5|4674.5|4673|4675|4674|4674|4672.5|889
1604996570000|2020-11-10 08:22:50|4675|4673.5|4677.5|4675.5|4678|4675.5|4675|4673.5|623
1604996580000|2020-11-10 08:23:00|4677|4676|4677.5|4676|4677.5|4676|4677|4675.5|264
1604996590000|2020-11-10 08:23:10|4677|4675.5|4676|4673.5|4677.5|4676|4674.5|4671|2170
1604996600000|2020-11-10 08:23:20|4677|4674|4677.5|4674.5|4677.5|4674.5|4677|4674|63
1604996610000|2020-11-10 08:23:30|4677|4675|4677|4675|4677.5|4675|4677|4675|0
1604996620000|2020-11-10 08:23:40|4674.5|4674.5|4675.5|4672.5|4677|4675|4674|4672|980
1604996630000|2020-11-10 08:23:50|4675|4672|4675.5|4672.5|4675.5|4673|4675|4672|0
1604996640000|2020-11-10 08:24:00|4676|4673|4679.5|4677.5|4680|4677.5|4676|4673|1353
1604996650000|2020-11-10 08:24:10|4679|4677|4676.5|4674.5|4679|4677|4675.5|4672.5|1255
1604996660000|2020-11-10 08:24:20|4677|4674|4678.5|4676|4679.5|4676|4676.5|4674|569
1604996670000|2020-11-10 08:24:30|4679|4676.5|4682|4680|4682.5|4680|4679|4676.5|896
1604996680000|2020-11-10 08:24:40|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4678.5|266
1604996690000|2020-11-10 08:24:50|4681.5|4680|4684.5|4681|4685|4682.5|4680.5|4679.5|895
1604996700000|2020-11-10 08:25:00|4683.5|4681.5|4679|4676|4685|4682.5|4679|4676|1406
1604996710000|2020-11-10 08:25:10|4678.5|4676.5|4683|4680.5|4683.5|4680.5|4678|4676|542
1604996720000|2020-11-10 08:25:20|4682.5|4680|4678|4676|4682.5|4680|4678|4676|749
1604996730000|2020-11-10 08:25:30|4677.5|4674.5|4678|4675.5|4678.5|4675.5|4676.5|4674|257
1604996740000|2020-11-10 08:25:40|4678.5|4676|4683|4681|4683|4681|4678|4676|915
1604996750000|2020-11-10 08:25:50|4682.5|4680.5|4682|4680|4682.5|4681.5|4680.5|4680|433
1604996760000|2020-11-10 08:26:00|4682.5|4679|4680.5|4677.5|4682.5|4680|4678.5|4675|854
1604996770000|2020-11-10 08:26:10|4680|4676|4679|4676.5|4680|4676.5|4678.5|4676|39
1604996780000|2020-11-10 08:26:20|4680|4677|4680|4677|4681|4678|4678.5|4676.5|471
1604996790000|2020-11-10 08:26:30|4679.5|4676.5|4679|4676.5|4679.5|4677|4678|4676.5|51
1604996800000|2020-11-10 08:26:40|4678.5|4677|4679|4677|4679|4677|4678.5|4676.5|72
1604996810000|2020-11-10 08:26:50|4679.5|4677.5|4682.5|4680|4684|4680|4679|4677.5|517
1604996820000|2020-11-10 08:27:00|4683.5|4680.5|4687|4684.5|4688.5|4684.5|4683.5|4680.5|1474
1604996830000|2020-11-10 08:27:10|4686.5|4685|4686.5|4685.5|4687|4686|4686.5|4684.5|339
1604996840000|2020-11-10 08:27:20|4687|4685|4686.5|4684.5|4687|4685|4686|4684.5|1160
1604996850000|2020-11-10 08:27:30|4687|4685|4691|4687.5|4691.5|4687.5|4687|4685|211
1604996860000|2020-11-10 08:27:40|4690.5|4688|4690.5|4689|4690.5|4689|4689|4688|380
1604996870000|2020-11-10 08:27:50|4691.5|4689.5|4693.5|4691|4693.5|4691|4691.5|4689|271
1604996880000|2020-11-10 08:28:00|4693|4691.5|4694.5|4692.5|4694.5|4692.5|4693|4690.5|297
1604996890000|2020-11-10 08:28:10|4693.5|4692|4692.5|4690|4693.5|4692.5|4692|4688.5|884
1604996900000|2020-11-10 08:28:20|4693|4690.5|4694.5|4691.5|4694.5|4691.5|4693|4690.5|154
1604996910000|2020-11-10 08:28:30|4694|4692.5|4694.5|4693|4694.5|4693|4694|4692.5|104
1604996920000|2020-11-10 08:28:40|4696|4692.5|4698|4694.5|4698|4694.5|4694.5|4692.5|113
1604996930000|2020-11-10 08:28:50|4698.5|4695|4697.5|4695|4698.5|4695|4697|4695|100
1604996940000|2020-11-10 08:29:00|4698|4696|4699.5|4697|4701|4697|4698|4696|102
1604996950000|2020-11-10 08:29:10|4700|4697.5|4698|4695|4700.5|4698.5|4697|4695|1509
1604996960000|2020-11-10 08:29:20|4697.5|4694.5|4696|4692.5|4698.5|4695.5|4695.5|4692.5|888
1604996970000|2020-11-10 08:29:30|4695.5|4692|4696|4692.5|4696|4692.5|4695|4692|15
1604996980000|2020-11-10 08:29:40||4693||4694||4694||4693|0
1604996990000|2020-11-10 08:29:50|4695.5|4693.5|4699|4695.5|4699|4695.5|4695.5|4693.5|76
1604997000000|2020-11-10 08:30:00|4698.5|4696|4696.5|4694.5|4698.5|4697|4696.5|4694|675
1604997010000|2020-11-10 08:30:10|4696|4695|4700|4698|4700|4698|4696|4694.5|460
1604997020000|2020-11-10 08:30:20|4699.5|4698.5|4695|4691.5|4699.5|4698.5|4695|4691.5|848
1604997030000|2020-11-10 08:30:30|4694.5|4692|4694.5|4691.5|4694.5|4692|4694.5|4691.5|0
1604997040000|2020-11-10 08:30:40|4693|4691|4692|4688|4694.5|4691|4692|4687|888
1604997050000|2020-11-10 08:30:50|4691.5|4691.5|4690|4687|4691.5|4691.5|4689|4685.5|543
1604997060000|2020-11-10 08:31:00|4689.5|4686.5|4687.5|4686|4689.5|4688|4685.5|4682.5|2320
1604997070000|2020-11-10 08:31:10|4687|4686.5|4686.5|4684|4687|4686.5|4685.5|4682.5|539
1604997080000|2020-11-10 08:31:20|4687|4683.5|4684|4681.5|4687|4685|4684|4681|1599
1604997090000|2020-11-10 08:31:30|4683|4682|4683|4681|4684|4682|4683|4681|995
1604997100000|2020-11-10 08:31:40|4682|4680.5|4684|4681|4684|4681|4680|4679.5|908
1604997110000|2020-11-10 08:31:50|4684.5|4681.5|4688|4685.5|4689|4685.5|4684.5|4681.5|1944
1604997120000|2020-11-10 08:32:00|4687.5|4685|4684.5|4683.5|4687.5|4685|4683.5|4681.5|2031
1604997130000|2020-11-10 08:32:10|4684|4683|4684.5|4682.5|4684.5|4683|4682|4679.5|1284
1604997140000|2020-11-10 08:32:20|4685.5|4683|4686.5|4685|4686.5|4686|4684.5|4683|766
1604997150000|2020-11-10 08:32:30|4686|4684.5|4684|4681.5|4686|4684.5|4684|4681.5|546
1604997160000|2020-11-10 08:32:40|4683.5|4681|4682|4681.5|4683.5|4681.5|4682|4678|281
1604997170000|2020-11-10 08:32:50|4681.5|4679|4682|4679.5|4682|4680|4681.5|4679|78
1604997180000|2020-11-10 08:33:00|4681.5|4680|4679|4677|4682|4680.5|4678.5|4676|959
1604997190000|2020-11-10 08:33:10|4680|4679|4681.5|4680|4682|4680|4679.5|4678|468
1604997200000|2020-11-10 08:33:20|4681|4679.5|4677.5|4675|4681|4679.5|4677.5|4675|337
1604997210000|2020-11-10 08:33:30|4678|4675.5|4677.5|4676|4678|4676|4677|4675.5|880
1604997220000|2020-11-10 08:33:40|4678|4675.5|4675.5|4673.5|4678|4675.5|4675|4672.5|568
1604997230000|2020-11-10 08:33:50|4676|4674.5|4675|4674.5|4677.5|4675|4675|4673.5|147
1604997240000|2020-11-10 08:34:00|4675.5|4673|4673.5|4671|4676|4673.5|4673.5|4670.5|633
1604997250000|2020-11-10 08:34:10|4673|4670.5|4673|4671.5|4673|4671.5|4671.5|4668.5|595
1604997260000|2020-11-10 08:34:20|4673.5|4672|4672|4670|4673.5|4672.5|4672|4670|678
1604997270000|2020-11-10 08:34:30|4671.5|4668.5|4669|4667|4671.5|4669|4668.5|4665.5|736
1604997280000|2020-11-10 08:34:40|4670|4666.5|4672.5|4670|4673|4671.5|4669|4666.5|364
1604997290000|2020-11-10 08:34:50|4673|4670.5|4672.5|4670.5|4673|4671.5|4672.5|4670|0
1604997300000|2020-11-10 08:35:00|4672|4670|4673|4671|4673|4671.5|4671.5|4670|596
1604997310000|2020-11-10 08:35:10|4672.5|4670.5|4673|4671.5|4673|4671.5|4672|4670.5|791
1604997320000|2020-11-10 08:35:20|4674.5|4672|4672.5|4670|4675.5|4672.5|4671|4670|1293
1604997330000|2020-11-10 08:35:30|4672|4669.5|4670|4667.5|4672|4670|4669|4667|494
1604997340000|2020-11-10 08:35:40|4669.5|4667|4666.5|4663.5|4669.5|4668|4666.5|4663|358
1604997350000|2020-11-10 08:35:50|4667|4664|4669.5|4667.5|4670.5|4667.5|4667|4664|696
1604997360000|2020-11-10 08:36:00|4669|4666.5|4668.5|4667|4669|4667|4667.5|4665|368
1604997370000|2020-11-10 08:36:10|4668|4666|4666|4663.5|4668.5|4666|4666|4661.5|219
1604997380000|2020-11-10 08:36:20|4666.5|4664|4669|4667.5|4669|4667.5|4666.5|4664|417
1604997390000|2020-11-10 08:36:30|4670.5|4668|4672|4669.5|4672.5|4669.5|4670|4668|116
1604997400000|2020-11-10 08:36:40|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1604997410000|2020-11-10 08:36:50|4671|4669.5|4669.5|4667|4671|4669.5|4669|4667|1293
1604997420000|2020-11-10 08:37:00|4669|4667.5|4668|4665|4671|4668.5|4668|4665|1635
1604997430000|2020-11-10 08:37:10|4667.5|4665.5|4667.5|4664.5|4667.5|4667|4667.5|4664.5|175
1604997440000|2020-11-10 08:37:20|4667|4664|4664.5|4664|4667|4665|4664.5|4662.5|1096
1604997450000|2020-11-10 08:37:30|4665|4664.5|4665.5|4664|4665.5|4664.5|4664.5|4664|130
1604997460000|2020-11-10 08:37:40|4665|4663.5|4665|4663.5|4665|4664|4663|4660.5|1548
1604997470000|2020-11-10 08:37:50|4665.5|4664|4665|4663|4666|4665|4665|4663|322
1604997480000|2020-11-10 08:38:00|4665.5|4663.5|4667.5|4665.5|4668.5|4665.5|4665.5|4663.5|880
1604997490000|2020-11-10 08:38:10|4668|4666|4668|4667.5|4669.5|4668|4668|4665.5|1328
1604997500000|2020-11-10 08:38:20|4667.5|4667|4668.5|4667.5|4669.5|4667.5|4667.5|4666.5|1164
1604997510000|2020-11-10 08:38:30|4668|4666|4666|4665|4668|4667|4665.5|4664|1400
1604997520000|2020-11-10 08:38:40|4667.5|4665.5|4669|4667.5|4669|4667.5|4666|4664.5|383
1604997530000|2020-11-10 08:38:50|4669.5|4668|4673|4670.5|4673|4670.5|4669.5|4668|464
1604997540000|2020-11-10 08:39:00|4672.5|4670|4673|4670.5|4673|4670.5|4670.5|4668.5|504
1604997550000|2020-11-10 08:39:10|4673.5|4671.5|4672|4671|4673.5|4672|4672|4671|1362
1604997560000|2020-11-10 08:39:20|4672.5|4671.5|4674|4671.5|4674|4671.5|4672|4671.5|594
1604997570000|2020-11-10 08:39:30|4673.5|4672|4671.5|4669.5|4673.5|4672|4671.5|4669.5|1449
1604997580000|2020-11-10 08:39:40|4672|4671.5|4671|4669|4672|4671.5|4671|4668.5|606
1604997590000|2020-11-10 08:39:50|4672|4669.5|4671|4669|4672.5|4671|4671|4668.5|1057
1604997600000|2020-11-10 08:40:00|4670.5|4669.5|4675|4674|4675|4674|4670|4669.5|808
1604997610000|2020-11-10 08:40:10|4675.5|4674.5|4675|4673.5|4676.5|4674.5|4674|4673|810
1604997620000|2020-11-10 08:40:20|4675.5|4674|4676|4675|4678|4675.5|4675.5|4674|517
1604997630000|2020-11-10 08:40:30|4675.5|4674|4676|4674.5|4676|4674.5|4675|4673.5|402
1604997640000|2020-11-10 08:40:40|4677|4675|4677|4675.5|4678|4676|4677|4675|416
1604997650000|2020-11-10 08:40:50|4676.5|4675|4674|4671.5|4677|4675|4673.5|4671.5|2066
1604997660000|2020-11-10 08:41:00|4673.5|4672|4675.5|4673.5|4675.5|4674|4673.5|4671.5|1598
1604997670000|2020-11-10 08:41:10|4676|4674|4675.5|4674.5|4676|4674.5|4675.5|4674|161
1604997680000|2020-11-10 08:41:20||4674||4674||4674||4674|0
1604997690000|2020-11-10 08:41:30|4675|4674.5|4673|4672|4675|4675|4672.5|4671|1713
1604997700000|2020-11-10 08:41:40|4673.5|4672.5|4675.5|4674.5|4676|4674.5|4673.5|4672.5|398
1604997710000|2020-11-10 08:41:50|4676|4675|4673.5|4671.5|4676.5|4675.5|4673.5|4671.5|995
1604997720000|2020-11-10 08:42:00|4673|4671|4672.5|4671|4674|4672|4670.5|4669.5|470
1604997730000|2020-11-10 08:42:10|4672|4670|4671.5|4670|4672|4670|4668|4666|1790
1604997740000|2020-11-10 08:42:20|4671|4670.5|4670.5|4668.5|4671.5|4670.5|4670.5|4668|445
1604997750000|2020-11-10 08:42:30|4670|4668|4667.5|4665|4670|4668.5|4667.5|4665|530
1604997760000|2020-11-10 08:42:40|4668|4665.5|4667|4665|4668.5|4668|4667|4665|564
1604997770000|2020-11-10 08:42:50|4667.5|4665.5|4666|4664.5|4668.5|4666.5|4666|4663|310
1604997780000|2020-11-10 08:43:00|4665.5|4663.5|4666.5|4664|4666.5|4664|4665.5|4663.5|9
1604997790000|2020-11-10 08:43:10|4667|4664.5|4668|4665.5|4668.5|4667|4667|4664.5|598
1604997800000|2020-11-10 08:43:20|4668.5||4667||4668.5||4666.5||0
1604997810000|2020-11-10 08:43:30|4668|4666|4670|4667.5|4670|4667.5|4668|4666|401
1604997820000|2020-11-10 08:43:40|4669.5|4668|4670|4669|4670.5|4669|4669.5|4668|445
1604997830000|2020-11-10 08:43:50|4669|4668.5|4669.5|4668.5|4670|4668.5|4669|4668.5|316
1604997840000|2020-11-10 08:44:00|4669|4668|4666.5|4665.5|4669|4668|4666|4664.5|898
1604997850000|2020-11-10 08:44:10|4667|4666|4667.5|4666.5|4669|4667|4667|4665.5|1161
1604997860000|2020-11-10 08:44:20|4667|4665.5|4666|4664|4667|4665.5|4665.5|4663|471
1604997870000|2020-11-10 08:44:30|4666.5|4663.5|4667|4664|4667.5|4665.5|4666.5|4663.5|359
1604997880000|2020-11-10 08:44:40|4666.5|4664.5|4667.5|4665.5|4667.5|4665.5|4666.5|4664.5|74
1604997890000|2020-11-10 08:44:50|4667|4665|4669|4666.5|4669.5|4667|4667|4665|244
1604997900000|2020-11-10 08:45:00|4668.5|4667|4667|4666|4668.5|4667|4666.5|4665.5|367
1604997910000|2020-11-10 08:45:10|4668|4666.5|4672|4669.5|4672|4669.5|4668|4666.5|660
1604997920000|2020-11-10 08:45:20|4671.5|4669|4669|4668|4671.5|4669|4669|4668|709
1604997930000|2020-11-10 08:45:30|4668.5|4667.5|4669.5|4667.5|4669.5|4667.5|4668.5|4666.5|102
1604997940000|2020-11-10 08:45:40|4669|4668|4671.5|4670|4671.5|4670|4669|4668|379
1604997950000|2020-11-10 08:45:50|4671|4670.5|4669.5|4668|4671|4670.5|4669|4667.5|809
1604997960000|2020-11-10 08:46:00|4670.5|4667.5|4671.5|4669.5|4671.5|4671|4669.5|4667.5|579
1604997970000|2020-11-10 08:46:10||4670.5||4671||4671||4670.5|4
1604997980000|2020-11-10 08:46:20|4672.5|4672.5|4674|4673|4675|4673.5|4672.5|4672.5|566
1604997990000|2020-11-10 08:46:30|4674.5|4673.5|4676|4674.5|4676|4674.5|4674.5|4673|198
1604998000000|2020-11-10 08:46:40|4676.5|4675|4677|4675.5|4677|4676|4676.5|4675|181
1604998010000|2020-11-10 08:46:50|4676.5|4675|4675|4673.5|4676.5|4675|4674.5|4673.5|936
1604998020000|2020-11-10 08:47:00|4675.5|4674|4677|4676|4678|4676|4675.5|4674|164
1604998030000|2020-11-10 08:47:10|4676.5|4675.5|4677|4676|4677|4676|4676|4674.5|892
1604998040000|2020-11-10 08:47:20|4678|4676.5|4678.5|4676|4679|4677|4677|4675.5|969
1604998050000|2020-11-10 08:47:30|4677.5||4677.5||4677.5||4677.5||0
1604998060000|2020-11-10 08:47:40|4677|4675|4674|4672.5|4677|4675.5|4673.5|4671.5|1298
1604998070000|2020-11-10 08:47:50|4675|4672|4675|4673|4675|4673|4675|4672|91
1604998080000|2020-11-10 08:48:00|4674.5|4672.5|4675|4673.5|4675|4674|4674|4672.5|219
1604998090000|2020-11-10 08:48:10|4674.5||4674.5||4675||4674.5||154
1604998100000|2020-11-10 08:48:20|4675|4674|4678.5|4677.5|4678.5|4677.5|4675|4672.5|462
1604998110000|2020-11-10 08:48:30|4677.5|4677|4678.5|4677.5|4679|4678|4677|4676|1435
1604998120000|2020-11-10 08:48:40|4679.5|4678|4682|4680.5|4682|4681.5|4679.5|4678|747
1604998130000|2020-11-10 08:48:50|4681.5|4680|4680|4678|4682|4680|4680|4678|371
1604998140000|2020-11-10 08:49:00|4680.5|4678.5|4680|4679|4680.5|4679|4680|4678.5|0
1604998150000|2020-11-10 08:49:10|4679.5|4678.5|4679.5|4677.5|4679.5|4679|4679|4677.5|705
1604998160000|2020-11-10 08:49:20|4680|4678|4684.5|4683.5|4685|4684|4680|4678|17583
1604998170000|2020-11-10 08:49:30|4685|4684.5|4684.5|4683|4686.5|4684.5|4684|4682.5|3964
1604998180000|2020-11-10 08:49:40||4683.5||4683||4684||4683|1216
1604998190000|2020-11-10 08:49:50|4685|4684|4684.5|4684|4685|4684.5|4684|4683|1882
1604998200000|2020-11-10 08:50:00|4685|4684.5|4688|4686|4688.5|4686.5|4685|4684|3098
1604998210000|2020-11-10 08:50:10|4687.5|4686.5|4686.5|4685.5|4688|4686.5|4686|4685|1715
1604998220000|2020-11-10 08:50:20|4685|4685|4685|4684|4686.5|4685|4684.5|4683.5|3329
1604998230000|2020-11-10 08:50:30|4684.5|4683.5|4687.5|4685.5|4687.5|4686|4684.5|4683.5|510
1604998240000|2020-11-10 08:50:40|4687|4686|4686|4684.5|4687.5|4686|4685.5|4684|815
1604998250000|2020-11-10 08:50:50|4686.5|4685|4687.5|4686.5|4687.5|4686.5|4686.5|4685|405
1604998260000|2020-11-10 08:51:00|4687|4685.5|4690|4688.5|4690.5|4688.5|4686.5|4685.5|732
1604998270000|2020-11-10 08:51:10|4691|4688|4690.5|4689|4691|4689|4687.5|4686.5|1237
1604998280000|2020-11-10 08:51:20|4691|4689.5|4691|4689|4692.5|4690|4689|4687.5|572
1604998290000|2020-11-10 08:51:30|4690.5|4689.5|4691|4689.5|4691|4690.5|4690.5|4689.5|116
1604998300000|2020-11-10 08:51:40|4690.5|4689|4689.5|4688.5|4690.5|4689|4689|4687.5|1971
1604998310000|2020-11-10 08:51:50|4690|4689|4690.5|4689.5|4691|4690.5|4690|4688.5|590
1604998320000|2020-11-10 08:52:00|4691|4690|4690.5|4689.5|4691|4690|4690|4689|522
1604998330000|2020-11-10 08:52:10|4691|4690|4691|4689.5|4691|4690|4691|4689.5|0
1604998340000|2020-11-10 08:52:20|4690.5|4690|4692.5|4691|4692.5|4691|4690.5|4690|356
1604998350000|2020-11-10 08:52:30|4692|4691.5|4692|4691|4692.5|4692|4692|4691|208
1604998360000|2020-11-10 08:52:40|4691.5|4690.5|4690.5|4688.5|4691.5|4690.5|4688.5|4686.5|2600
1604998370000|2020-11-10 08:52:50|4691.5|4690.5|4691|4689.5|4692|4690.5|4690.5|4689|445
1604998380000|2020-11-10 08:53:00||4690||4690.5||4690.5||4689.5|245
1604998390000|2020-11-10 08:53:10|4691.5|4691|4692.5|4691.5|4693|4692|4691.5|4691|501
1604998400000|2020-11-10 08:53:20|4693|4692|4692.5|4691.5|4694|4692.5|4692.5|4691.5|554
1604998410000|2020-11-10 08:53:30|4692|4691|4690.5|4688.5|4692|4691.5|4690.5|4688.5|703
1604998420000|2020-11-10 08:53:40|4690|4688|4690.5|4688.5|4690.5|4688.5|4688.5|4686.5|1318
1604998430000|2020-11-10 08:53:50|4691|4689|4689.5|4687.5|4691|4689.5|4689|4687.5|494
1604998440000|2020-11-10 08:54:00|4689|4687|4688.5|4687|4689|4687.5|4688.5|4687|324
1604998450000|2020-11-10 08:54:10|4688|4687.5|4689.5|4688.5|4689.5|4688.5|4688|4687|150
1604998460000|2020-11-10 08:54:20|||||||||151
1604998470000|2020-11-10 08:54:30|4690|4689|4688|4687|4690|4689.5|4688|4687|1688
1604998480000|2020-11-10 08:54:40|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687|4685.5|261
1604998490000|2020-11-10 08:54:50|4688|4687|4689.5|4689|4690|4689.5|4688|4687|902
1604998500000|2020-11-10 08:55:00|4690|4688.5|4689.5|4688|4690|4688.5|4687.5|4686.5|1337
1604998510000|2020-11-10 08:55:10|4690||4689.5||4690||4689.5||0
1604998520000|2020-11-10 08:55:20|4689|4687.5|4686|4685|4689|4687.5|4686|4685|1407
1604998530000|2020-11-10 08:55:30|4686.5|4685.5|4687.5|4686.5|4688.5|4687.5|4686.5|4685.5|864
1604998540000|2020-11-10 08:55:40|4687|4686|4686|4685|4687|4686|4685.5|4685|435
1604998560000|2020-11-10 08:56:00|4686.5|4685.5|4688|4687|4688.5|4687.5|4686.5|4685.5|390
1604998570000|2020-11-10 08:56:10|4689|4687.5|4688|4687.5|4690|4689|4688|4687|3012
1604998580000|2020-11-10 08:56:20|4688.5|4688|4691|4690.5|4691|4690.5|4688.5|4688|960
1604998590000|2020-11-10 08:56:30|4690.5|4689.5|4688.5|4687|4691.5|4689.5|4688.5|4686.5|665
1604998600000|2020-11-10 08:56:40|4688|4686.5|4688.5|4688|4688.5|4688|4687|4686|135
1604998610000|2020-11-10 08:56:50|4688|4687|4688|4686.5|4688.5|4687|4688|4686.5|3
1604998620000|2020-11-10 08:57:00|4687.5|4687|4689.5|4688|4689.5|4688|4687.5|4687|737
1604998630000|2020-11-10 08:57:10|4689|4687.5|4690|4688.5|4690|4689.5|4687|4686|1159
1604998640000|2020-11-10 08:57:20|4689.5|4689|4689|4688|4691|4689.5|4689|4687|700
1604998650000|2020-11-10 08:57:30|4688.5|4687.5|4689.5|4688|4689.5|4688.5|4688|4686.5|544
1604998660000|2020-11-10 08:57:40|4690|4688.5|4691.5|4689|4691.5|4690|4690|4688.5|473
1604998670000|2020-11-10 08:57:50|4691|4689.5|4691|4689.5|4691|4690|4691|4689.5|0
1604998680000|2020-11-10 08:58:00|4691.5|4690|4692|4691|4692|4691|4691|4690|683
1604998690000|2020-11-10 08:58:10|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691.5|4690|491
1604998700000|2020-11-10 08:58:20|4691|4691.5|4692|4691|4693.5|4692|4691|4691|626
1604998710000|2020-11-10 08:58:30|4692.5|4691.5|4691.5|4690|4692.5|4691.5|4691.5|4690|1443
1604998720000|2020-11-10 08:58:40|4691|4690.5|4692.5|4691.5|4693|4692|4691|4690.5|625
1604998730000|2020-11-10 08:58:50|4692|4691|4692|4691|4692.5|4691|4691.5|4690|643
1604998740000|2020-11-10 08:59:00|4692.5||4692.5||4692.5||4692.5||43
1604998750000|2020-11-10 08:59:10|4693|4691.5|4694.5|4693.5|4694.5|4694|4693|4691.5|962
1604998760000|2020-11-10 08:59:20|4694|4693|4691.5|4690.5|4694.5|4693|4689|4688|6217
1604998770000|2020-11-10 08:59:30|4692.5|4691|4692.5|4691|4694|4693.5|4692|4691|2081
1604998780000|2020-11-10 08:59:40|4692|4690|4690|4688.5|4692|4690|4689.5|4688.5|392
1604998790000|2020-11-10 08:59:50|4690.5|4689|4689.5|4688.5|4692|4691|4689.5|4688.5|2209
1604998800000|2020-11-10 09:00:00|4689|4688|4689|4687|4689.5|4688|4688|4686|554
1604998810000|2020-11-10 09:00:10|4688.5|4686|4690|4687.5|4690|4688|4688.5|4686|49
1604998820000|2020-11-10 09:00:20|4689.5|4688|4691|4690|4691|4690.5|4689.5|4688|604
1604998830000|2020-11-10 09:00:30|4691.5|4691|4693|4692|4693.5|4692.5|4691|4690|841
1604998840000|2020-11-10 09:00:40|4692.5|4691.5|4690.5|4689.5|4692.5|4691.5|4690.5|4689|1201
1604998850000|2020-11-10 09:00:50|4691|4690|4692|4690.5|4692|4691|4690.5|4690|491
1604998860000|2020-11-10 09:01:00|4691.5|4691|4690|4689|4692|4691|4690|4689|570
1604998870000|2020-11-10 09:01:10|4689.5|4688|4689|4687.5|4689.5|4688.5|4688.5|4687.5|439
1604998880000|2020-11-10 09:01:20|4689.5|4688|4690.5|4689|4690.5|4689|4688.5|4687.5|503
1604998890000|2020-11-10 09:01:30|4691|4689.5|4691|4689.5|4693|4691|4691|4689.5|955
1604998900000|2020-11-10 09:01:40|4690.5|4689|4688|4687|4690.5|4689|4688|4687|556
1604998910000|2020-11-10 09:01:50|4687.5|4686.5|4687.5|4686|4688|4687|4687|4686|506
1604998920000|2020-11-10 09:02:00|4687|4686.5|4687|4686|4687|4686.5|4687|4686|0
1604998930000|2020-11-10 09:02:10|4687.5|4686.5|4687.5|4686.5|4688.5|4687|4687|4686.5|746
1604998940000|2020-11-10 09:02:20|4688|4687|4686.5|4685|4688|4687|4686|4685|1200
1604998950000|2020-11-10 09:02:30|4686|4684.5|4686.5|4685|4686.5|4685.5|4685|4684.5|780
1604998960000|2020-11-10 09:02:40|4686|4685.5|4686|4684.5|4686.5|4685.5|4686|4684.5|241
1604998970000|2020-11-10 09:02:50|4685.5|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|80
1604998980000|2020-11-10 09:03:00|4685|4684|4684.5|4683|4685|4684|4684|4682.5|680
1604998990000|2020-11-10 09:03:10|4684|4682.5|4682.5|4681.5|4684|4682.5|4682.5|4681|452
1604999000000|2020-11-10 09:03:20|4683|4682|4684|4683.5|4684|4683.5|4683|4682|857
1604999010000|2020-11-10 09:03:30|4685|4684|4686|4685|4686.5|4685.5|4685|4684|429
1604999020000|2020-11-10 09:03:40|4685.5|4684|4688|4686.5|4688|4686.5|4685.5|4684|1594
1604999030000|2020-11-10 09:03:50|4688.5|4687|4688.5|4687.5|4690|4689|4688|4686|757
1604999040000|2020-11-10 09:04:00|4689|4687|4690|4688.5|4690|4688.5|4689|4687|169
1604999050000|2020-11-10 09:04:10|4690.5|4689|4690|4688|4690.5|4689.5|4689.5|4688|1065
1604999060000|2020-11-10 09:04:20|4689.5|4687.5|4688.5|4687.5|4689.5|4688|4688|4686.5|442
1604999070000|2020-11-10 09:04:30|4689|4688|4692|4690.5|4692|4690.5|4689|4688|688
1604999080000|2020-11-10 09:04:40|4691.5|4691|4691.5|4690.5|4691.5|4691|4690.5|4689.5|470
1604999090000|2020-11-10 09:04:50|4691|4690|4691|4689.5|4691|4690.5|4690|4689|931
1604999100000|2020-11-10 09:05:00|4690.5|4688.5|4688.5|4687.5|4690.5|4688.5|4688|4686.5|413
1604999110000|2020-11-10 09:05:10|4689|4688|4688.5|4687.5|4690|4688.5|4688.5|4687.5|298
1604999120000|2020-11-10 09:05:20|4688|4687|4684.5|4683|4688|4687|4684.5|4683|254
1604999130000|2020-11-10 09:05:30|4684|4682|4683|4681.5|4684.5|4682.5|4683|4681|0
1604999140000|2020-11-10 09:05:40|4682.5|4681|4679.5|4678.5|4682.5|4681|4679.5|4678.5|375
1604999150000|2020-11-10 09:05:50|4680.5|4679|4680|4679|4681|4680|4679.5|4679|1469
1604999160000|2020-11-10 09:06:00|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|21
1604999170000|2020-11-10 09:06:10|4678.5|4677.5|4676.5|4675|4678.5|4677.5|4676.5|4675|868
1604999180000|2020-11-10 09:06:20|4677.5|4675.5|4678.5|4677|4679.5|4678.5|4677.5|4675.5|959
1604999190000|2020-11-10 09:06:30|4679|4677.5|4679.5|4678|4679.5|4678.5|4679|4677.5|106
1604999200000|2020-11-10 09:06:40|4679|4677.5|4680.5|4680|4682.5|4680|4679|4677.5|619
1604999210000|2020-11-10 09:06:50|4681.5|4680.5|4682|4681.5|4683.5|4681.5|4680.5|4680.5|761
1604999220000|2020-11-10 09:07:00|4682.5|4681|4681|4679|4682.5|4681|4679.5|4678|982
1604999230000|2020-11-10 09:07:10|4680.5|4680.5|4679.5|4677.5|4681|4680.5|4678.5|4677|720
1604999240000|2020-11-10 09:07:20|4679|4677|4678.5|4677|4679|4677|4678.5|4677|0
1604999250000|2020-11-10 09:07:30|4678|4677.5|4678|4677|4678|4677.5|4678|4677|0
1604999260000|2020-11-10 09:07:40|4677.5|4676.5|4678.5|4677|4678.5|4677.5|4677.5|4676.5|401
1604999270000|2020-11-10 09:07:50|4678|4677.5|4678|4676.5|4678.5|4677.5|4678|4676.5|1036
1604999280000|2020-11-10 09:08:00|4677.5|4677|4675|4674.5|4678|4677|4675|4674.5|726
1604999290000|2020-11-10 09:08:10|4675.5|4675|4679|4677|4680|4679|4675.5|4675|2177
1604999300000|2020-11-10 09:08:20|4678.5||4678||4678.5||4678||0
1604999310000|2020-11-10 09:08:30|4677.5|4676.5|4677.5|4675.5|4677.5|4676.5|4676|4674.5|1258
1604999320000|2020-11-10 09:08:40|4678.5|4676|4680|4679.5|4681|4679.5|4678.5|4676|2385
1604999330000|2020-11-10 09:08:50|4679.5|4678.5|4679.5|4678.5|4680|4679.5|4679.5|4678.5|1771
1604999340000|2020-11-10 09:09:00|4679|4677.5|4680|4679.5|4681|4679.5|4678|4676.5|1397
1604999350000|2020-11-10 09:09:10|4681|4680|4682.5|4681.5|4682.5|4681.5|4681|4680|26
1604999360000|2020-11-10 09:09:20|4682||4682.5||4682.5||4682||0
1604999370000|2020-11-10 09:09:30|4682|4682|4681|4679|4682.5|4682|4681|4679|946
1604999380000|2020-11-10 09:09:40|4682|4679.5|4682|4681|4682.5|4681.5|4681.5|4679.5|498
1604999390000|2020-11-10 09:09:50|4682.5|4681.5|4683.5|4682|4684.5|4683|4682.5|4681|720
1604999400000|2020-11-10 09:10:00|4683|4681.5|4683.5|4683|4683.5|4683|4682.5|4681.5|688
1604999410000|2020-11-10 09:10:10|4684.5|4683.5|4684.5|4684|4685.5|4684.5|4684.5|4683|97
1604999430000|2020-11-10 09:10:30|4686|4685.5|4687.5|4686.5|4687.5|4686.5|4686|4685.5|290
1604999440000|2020-11-10 09:10:40|4687|4685.5|4687|4686|4687|4686|4685.5|4684.5|1159
1604999450000|2020-11-10 09:10:50|4688|4686.5|4685|4684|4688|4687|4684.5|4683|1035
1604999460000|2020-11-10 09:11:00|4685.5|4684.5|4685|4684|4686|4685|4685|4684|356
1604999470000|2020-11-10 09:11:10|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684|61
1604999480000|2020-11-10 09:11:20|4686|4685|4685.5|4684.5|4686|4685|4685|4684.5|203
1604999490000|2020-11-10 09:11:30|4685|4684|4685|4683.5|4685|4684|4685|4683.5|0
1604999500000|2020-11-10 09:11:40|4684.5|4683|4683.5|4682.5|4685|4683|4683|4682|1084
1604999510000|2020-11-10 09:11:50|4684|4683|4686.5|4685.5|4686.5|4685.5|4684|4683|1039
1604999520000|2020-11-10 09:12:00|4687.5|4686|4686.5|4685|4688.5|4687.5|4685|4684.5|4286
1604999530000|2020-11-10 09:12:10|4686|4684.5|4686|4684.5|4686|4685|4685|4683|1513
1604999540000|2020-11-10 09:12:20|4685.5||4685.5||4686||4685.5||0
1604999550000|2020-11-10 09:12:30|4684.5|4684|4684|4682|4685|4684|4682.5|4681.5|1312
1604999560000|2020-11-10 09:12:40|4683.5|4682.5|4685.5|4683.5|4685.5|4684|4683.5|4682.5|457
1604999570000|2020-11-10 09:12:50|4685|4684|4685|4684.5|4685.5|4685|4684.5|4683.5|869
1604999580000|2020-11-10 09:13:00|4685.5|4685|4687.5|4687|4687.5|4687|4685.5|4685|543
1604999590000|2020-11-10 09:13:10|4688|4687.5|4688|4687.5|4689|4687.5|4688|4687|194
1604999600000|2020-11-10 09:13:20|4687.5|4687|4687.5|4685|4687.5|4687|4686.5|4685|701
1604999610000|2020-11-10 09:13:30|4688|4685.5|4689|4688|4689|4688|4688|4685.5|187
1604999620000|2020-11-10 09:13:40|4689.5|4688.5|4690.5|4689.5|4690.5|4689.5|4689.5|4688.5|156
1604999630000|2020-11-10 09:13:50|4690|4688.5|4691.5|4690.5|4691.5|4690.5|4689.5|4688.5|897
1604999640000|2020-11-10 09:14:00|4691|4690|4690.5|4690|4691|4690|4688.5|4687.5|1141
1604999650000|2020-11-10 09:14:10|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|0
1604999660000|2020-11-10 09:14:20|4691.5|4691|4691.5|4690.5|4693|4691.5|4691.5|4690.5|269
1604999670000|2020-11-10 09:14:30|4691|4691|4691|4690.5|4692|4691|4691|4690.5|165
1604999680000|2020-11-10 09:14:40|4690.5|4690|4694|4692.5|4694|4692.5|4690.5|4690|699
1604999690000|2020-11-10 09:14:50|4693.5|4692|4691.5|4690.5|4693.5|4692.5|4691.5|4690.5|861
1604999700000|2020-11-10 09:15:00|4692|4691|4694|4692.5|4694|4692.5|4692|4691|314
1604999710000|2020-11-10 09:15:10|4694.5|4693|4695|4694|4696|4694.5|4694.5|4693|273
1604999720000|2020-11-10 09:15:20|4694.5|4693|4695|4694|4695|4694|4694.5|4692.5|491
1604999730000|2020-11-10 09:15:30|4695.5|4694.5|4696.5|4695|4696.5|4695|4695.5|4694.5|292
1604999740000|2020-11-10 09:15:40|4696|4695.5|4698.5|4697|4699|4697.5|4696|4695.5|1034
1604999750000|2020-11-10 09:15:50|4698|4697.5|4698.5|4697.5|4698.5|4698|4698|4697|117
1604999760000|2020-11-10 09:16:00|4698|4698|4697|4695.5|4698|4698|4696.5|4695.5|854
1604999770000|2020-11-10 09:16:10|4696.5|4696|4697|4695|4697|4696|4696.5|4695|381
1604999780000|2020-11-10 09:16:20|4696.5|4695.5|4698.5|4698|4699|4698|4696.5|4695.5|402
1604999790000|2020-11-10 09:16:30|4698|4697|4696.5|4696|4698|4697.5|4696.5|4695|1243
1604999800000|2020-11-10 09:16:40|4697|4696.5|4698|4697.5|4698.5|4697.5|4697|4696|452
1604999810000|2020-11-10 09:16:50|4698.5|4698|4699|4698|4699|4698.5|4698.5|4697.5|611
1604999820000|2020-11-10 09:17:00|4698.5|4698.5|4699|4698.5|4699|4698.5|4698.5|4697.5|307
1604999830000|2020-11-10 09:17:10|4699.5|4698|4699.5|4699|4699.5|4699|4699.5|4698|67
1604999840000|2020-11-10 09:17:20|4699|4698.5|4700|4699|4700|4699.5|4699|4698.5|1106
1604999850000|2020-11-10 09:17:30|4700.5|4699.5|4701.5|4701|4702|4701.5|4700.5|4699.5|806
1604999860000|2020-11-10 09:17:40|4702|4700.5|4702.5|4701.5|4702.5|4701.5|4702|4700.5|482
1604999870000|2020-11-10 09:17:50|4703.5|4702|4703|4702|4705.5|4703.5|4702.5|4701.5|878
1604999880000|2020-11-10 09:18:00|4703.5|4702.5|4704.5|4703.5|4704.5|4703.5|4703.5|4702.5|294
1604999890000|2020-11-10 09:18:10|4705|4704|4706|4705.5|4706|4705.5|4705|4704|105
1604999900000|2020-11-10 09:18:20|4706.5|4706|4707.5|4706|4707.5|4706.5|4706.5|4705.5|1512
1604999910000|2020-11-10 09:18:30|4707|4705.5|4704.5|4703|4707|4705.5|4704.5|4703|2584
1604999920000|2020-11-10 09:18:40|4705|4703.5|4705.5|4704.5|4706|4705|4704.5|4703|1299
1604999930000|2020-11-10 09:18:50|4706|4705|4707|4705.5|4707|4706|4705.5|4704.5|112
1604999940000|2020-11-10 09:19:00|4707.5|4706|4711|4709|4711|4709|4707.5|4706|129
1604999950000|2020-11-10 09:19:10|4710.5|4708.5|4708.5|4706.5|4710.5|4708.5|4708|4706.5|591
1604999960000|2020-11-10 09:19:20|4708|4707|4708.5|4707.5|4708.5|4707.5|4707.5|4707|406
1604999970000|2020-11-10 09:19:30|4709|4708.5|4709.5|4708.5|4710.5|4708.5|4709|4708.5|177
1604999980000|2020-11-10 09:19:40|4709|4707.5|4710|4709|4710|4709|4708.5|4707.5|512
1604999990000|2020-11-10 09:19:50|4710.5|4709.5|4710.5|4709|4711|4710|4710|4709|623
1605000000000|2020-11-10 09:20:00|4710|4708.5|4710.5|4710|4710.5|4710|4708|4706.5|1664
1605000010000|2020-11-10 09:20:10|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4709.5|4708.5|734
1605000020000|2020-11-10 09:20:20|4711|4710|4710.5|4709.5|4711|4710|4710|4709.5|549
1605000030000|2020-11-10 09:20:30|4711|4710|4711.5|4710|4711.5|4710.5|4710|4709.5|391
1605000040000|2020-11-10 09:20:40|4711|4710.5|4710|4708.5|4711|4710.5|4709|4708.5|1551
1605000050000|2020-11-10 09:20:50|4710.5|4709|4709.5|4708.5|4711.5|4710.5|4709|4708.5|799
1605000060000|2020-11-10 09:21:00|4709|4707.5|4708|4706.5|4709|4707.5|4707.5|4706.5|76
1605000070000|2020-11-10 09:21:10|4707.5|4706|4708.5|4707.5|4708.5|4707.5|4706.5|4705.5|336
1605000080000|2020-11-10 09:21:20|4709|4708|4709|4708.5|4709|4708.5|4709|4708|177
1605000090000|2020-11-10 09:21:30|4709.5|4709|4710.5|4708.5|4710.5|4709|4709.5|4708.5|88
1605000100000|2020-11-10 09:21:40||4708||4708.5||4708.5||4708|0
1605000110000|2020-11-10 09:21:50||4709||4708.5||4709||4708.5|0
1605000120000|2020-11-10 09:22:00|4710|4708|4708|4706.5|4711|4710|4708|4706.5|1860
1605000130000|2020-11-10 09:22:10|4707.5|4707|4708|4707.5|4708|4707.5|4707.5|4707|0
1605000140000|2020-11-10 09:22:20|4708.5|4707|4706.5|4705|4708.5|4707.5|4705.5|4704|2529
1605000150000|2020-11-10 09:22:30|4707|4704.5|4706.5|4705.5|4707.5|4705.5|4705.5|4704.5|1149
1605000160000|2020-11-10 09:22:40|4706|4705|4706.5|4705|4706.5|4705|4702.5|4701|1144
1605000170000|2020-11-10 09:22:50|4707|4705.5|4705.5|4704.5|4707.5|4706.5|4705.5|4704|842
1605000180000|2020-11-10 09:23:00|4705|4704|4704.5|4704|4705|4704|4703.5|4702.5|913
1605000190000|2020-11-10 09:23:10|4704|4703.5|4704.5|4704|4704.5|4704|4704|4703|695
1605000200000|2020-11-10 09:23:20|4703.5|4703.5|4705.5|4704.5|4705.5|4704.5|4703.5|4702.5|1366
1605000210000|2020-11-10 09:23:30|4705|4704|4706|4705.5|4706|4705.5|4705|4704|574
1605000220000|2020-11-10 09:23:40|4706.5|4706|4707|4706|4707.5|4706.5|4706.5|4706|957
1605000230000|2020-11-10 09:23:50|4707.5|4706.5|4706.5|4706|4707.5|4706.5|4706.5|4706|207
1605000240000|2020-11-10 09:24:00|4706|4705.5|4707.5|4706.5|4707.5|4706.5|4705|4703.5|1823
1605000250000|2020-11-10 09:24:10|4707||4707.5||4707.5||4707||493
1605000260000|2020-11-10 09:24:20|4708|4707|4710.5|4710|4710.5|4710|4708|4707|739
1605000270000|2020-11-10 09:24:30|4711|4710.5|4712.5|4711.5|4712.5|4711.5|4711|4710.5|194
1605000280000|2020-11-10 09:24:40|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712|220
1605000290000|2020-11-10 09:24:50|4714|4713|4713.5|4713|4714|4713|4713|4712.5|406
1605000300000|2020-11-10 09:25:00|4713|4712.5|4713.5|4713|4713.5|4713|4711.5|4710.5|2736
1605000310000|2020-11-10 09:25:10|4713|4712|4713|4712.5|4713|4712.5|4712.5|4712|35
1605000320000|2020-11-10 09:25:20|4712.5|4712|4710|4708.5|4712.5|4712|4709.5|4708|2152
1605000330000|2020-11-10 09:25:30|4710.5|4709|4710|4708|4710.5|4709.5|4709|4707.5|623
1605000340000|2020-11-10 09:25:40|4710.5|4708.5|4709.5|4709|4711.5|4711|4709.5|4708|1466
1605000350000|2020-11-10 09:25:50|4709|4708|4708|4706.5|4709.5|4708.5|4708|4706.5|495
1605000360000|2020-11-10 09:26:00|4708.5|4707|4709.5|4708|4709.5|4708|4707|4706.5|1165
1605000370000|2020-11-10 09:26:10||4709||4709||4709||4709|815
1605000380000|2020-11-10 09:26:20|4709|4708|4706.5|4706|4709|4708|4706.5|4705.5|1314
1605000390000|2020-11-10 09:26:30|4707|4705.5|4707.5|4707|4707.5|4707|4707|4705.5|899
1605000400000|2020-11-10 09:26:40|4708|4706.5|4708|4707|4708|4707.5|4707.5|4706.5|40
1605000410000|2020-11-10 09:26:50|4708.5|4707.5|4709.5|4708.5|4710.5|4709|4708.5|4707|1268
1605000420000|2020-11-10 09:27:00|4709|4708|4708.5|4707|4709|4708|4708.5|4707|146
1605000430000|2020-11-10 09:27:10|4709.5|4707.5|4709|4708|4709.5|4708.5|4709|4707.5|88
1605000440000|2020-11-10 09:27:20|4709.5|4708.5|4710.5|4709.5|4710.5|4709.5|4709.5|4708.5|736
1605000450000|2020-11-10 09:27:30|4711|4710|4711|4710.5|4711|4710.5|4710.5|4710|0
1605000460000|2020-11-10 09:27:40|4710.5|4710|4711|4710.5|4711|4710.5|4709.5|4708.5|1232
1605000470000|2020-11-10 09:27:50|4711.5|4711|4712.5|4711.5|4712.5|4711.5|4711.5|4711|173
1605000480000|2020-11-10 09:28:00|4712|4711|4713|4711.5|4713|4712.5|4711|4710|932
1605000490000|2020-11-10 09:28:10|4712.5|4712|4712.5|4712|4713|4712|4712|4711.5|305
1605000500000|2020-11-10 09:28:20|4712|4711.5|4711|4709.5|4713|4712|4711|4709.5|580
1605000510000|2020-11-10 09:28:30|4711.5|4710|4711|4710.5|4711.5|4710.5|4711|4709.5|698
1605000520000|2020-11-10 09:28:40|4711.5|4711|4713.5|4713|4714.5|4713.5|4711.5|4710.5|7107
1605000530000|2020-11-10 09:28:50|4714|4712.5|4713.5|4712.5|4714|4712.5|4713|4712|361
1605000540000|2020-11-10 09:29:00|4713|4712|4713.5|4712|4713.5|4712|4713|4712|50
1605000550000|2020-11-10 09:29:10|4714|4712.5|4714.5|4713.5|4714.5|4714|4713.5|4712.5|1048
1605000560000|2020-11-10 09:29:20|4714|4714|4713.5|4712.5|4714|4714|4713|4712|626
1605000570000|2020-11-10 09:29:30|4713|4712|4715.5|4714.5|4715.5|4714.5|4712.5|4711.5|1450
1605000580000|2020-11-10 09:29:40|4715|4714|4715|4713.5|4715|4714|4714.5|4713.5|664
1605000590000|2020-11-10 09:29:50|4714.5|4714|4715|4714|4715|4714|4714.5|4714|221
1605000600000|2020-11-10 09:30:00|4714.5|4713.5|4714.5|4713|4714.5|4713.5|4713.5|4712.5|572
1605000610000|2020-11-10 09:30:10|4714|4713.5|4714.5|4714|4714.5|4714|4713.5|4713.5|49
1605000620000|2020-11-10 09:30:20|4715|4714.5|4708.5|4708|4715|4714.5|4707.5|4706.5|3625
1605000630000|2020-11-10 09:30:30|4709|4708.5|4709.5|4708.5|4710.5|4710|4707|4706|3240
1605000640000|2020-11-10 09:30:40|4710|4709|4709|4708.5|4710.5|4709.5|4709|4708.5|584
1605000650000|2020-11-10 09:30:50|4709.5|4709|4709|4708|4710.5|4709.5|4708.5|4707.5|717
1605000660000|2020-11-10 09:31:00|4709.5|4708.5|4709.5|4709|4709.5|4709|4708|4707.5|991
1605000670000|2020-11-10 09:31:10|4710|4709.5|4711.5|4710.5|4711.5|4710.5|4710|4709|1088
1605000680000|2020-11-10 09:31:20|4712|4711|4713|4712.5|4714|4713|4712|4711|1907
1605000690000|2020-11-10 09:31:30|4712.5|4712|4709.5|4709|4713|4712|4709.5|4708|1537
1605000700000|2020-11-10 09:31:40|4710|4708|4710|4709.5|4710|4709.5|4708.5|4706.5|945
1605000710000|2020-11-10 09:31:50|4710.5|4709|4708|4707.5|4710.5|4709|4708|4707|771
1605000720000|2020-11-10 09:32:00|4707.5|4707|4705|4703.5|4707.5|4707|4704.5|4703|1385
1605000730000|2020-11-10 09:32:10|4704.5|4704|4704.5|4703.5|4705.5|4704.5|4704|4703.5|3447
1605000740000|2020-11-10 09:32:20|4705|4704|4705|4704.5|4705|4704.5|4704.5|4703.5|432
1605000750000|2020-11-10 09:32:30|4704.5|4704|4704|4703.5|4704.5|4704|4704|4703.5|700
1605000760000|2020-11-10 09:32:40|4703.5|4703|4701.5|4700.5|4703.5|4703|4701|4700.5|1338
1605000770000|2020-11-10 09:32:50|4702|4701|4701|4700|4702|4701.5|4700.5|4699|525
1605000780000|2020-11-10 09:33:00|4700.5|4699.5|4700.5|4699|4701|4700|4698.5|4697|974
1605000790000|2020-11-10 09:33:10|4701|4699.5|4701|4700.5|4701|4700.5|4700.5|4699.5|222
1605000800000|2020-11-10 09:33:20|4700.5|4700|4702|4701|4702|4701.5|4700.5|4699.5|1752
1605000810000|2020-11-10 09:33:30|4701.5|4700.5|4700|4698|4702|4700.5|4699.5|4698|1744
1605000820000|2020-11-10 09:33:40|4699.5|4698.5|4700|4699.5|4701.5|4700.5|4699.5|4698.5|546
1605000830000|2020-11-10 09:33:50|4700.5|4699|4700|4699|4700.5|4699.5|4700|4699|148
1605000840000|2020-11-10 09:34:00|4699.5|4698.5|4699|4697|4699.5|4698.5|4698|4697|792
1605000850000|2020-11-10 09:34:10|4698.5|4698|4698.5|4697|4698.5|4698.5|4698.5|4697|330
1605000860000|2020-11-10 09:34:20|4698|4696.5|4696.5|4696|4698|4696.5|4696.5|4695.5|322
1605000870000|2020-11-10 09:34:30|4696|4695|4694.5|4693.5|4696|4695|4694|4692.5|1421
1605000880000|2020-11-10 09:34:40|4695|4694|4696.5|4695|4697|4696|4695|4694|2202
1605000890000|2020-11-10 09:34:50|4696|4695.5|4696|4695|4696.5|4695.5|4695.5|4694|831
1605000900000|2020-11-10 09:35:00|4695.5|4694.5|4696.5|4694.5|4696.5|4696|4694.5|4693.5|1222
1605000910000|2020-11-10 09:35:10|4696|4695|4696|4694.5|4696.5|4695.5|4695|4694|430
1605000920000|2020-11-10 09:35:20|4695.5|4694|4696.5|4695.5|4696.5|4695.5|4694.5|4693|416
1605000930000|2020-11-10 09:35:30|4696|4695|4696|4695|4696.5|4696|4696|4695|876
1605000940000|2020-11-10 09:35:40|4695.5|4694.5|4695.5|4694|4696|4695|4694|4692.5|1415
1605000950000|2020-11-10 09:35:50|4696|4694.5|4695.5|4695|4696|4695|4695.5|4694.5|241
1605000960000|2020-11-10 09:36:00|4695|4694|4695|4694|4695.5|4695|4695|4694|806
1605000970000|2020-11-10 09:36:10|4694.5|4694.5|4697|4696.5|4697|4696.5|4694.5|4694.5|942
1605000980000|2020-11-10 09:36:20|4697.5|4697|4695|4694|4697.5|4697|4695|4693|1017
1605000990000|2020-11-10 09:36:30|4694.5|4693.5|4694.5|4694|4695|4694|4693|4691|654
1605001000000|2020-11-10 09:36:40|4694|4693.5|4693|4691.5|4694|4693.5|4692.5|4691.5|360
1605001010000|2020-11-10 09:36:50|4692.5|4692|4693|4692.5|4693.5|4692.5|4692.5|4692|461
1605001020000|2020-11-10 09:37:00|4694|4692|4693.5|4692.5|4694|4693|4692.5|4692|1217
1605001030000|2020-11-10 09:37:10|4693|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4692|824
1605001040000|2020-11-10 09:37:20|4693|4693|4693.5|4692|4693.5|4693|4693|4691.5|1228
1605001050000|2020-11-10 09:37:30|4694|4692.5|4690|4688.5|4694|4693.5|4690|4688.5|1663
1605001060000|2020-11-10 09:37:40|4689.5|4689|4690|4689|4690.5|4689.5|4689.5|4688.5|1165
1605001070000|2020-11-10 09:37:50|4689.5|4688.5|4688.5|4687.5|4689.5|4689|4688.5|4687|36
1605001080000|2020-11-10 09:38:00|4688|4687|4687|4686.5|4688.5|4687|4687|4686.5|48
1605001090000|2020-11-10 09:38:10|4686.5|4686|4687|4686|4687.5|4687|4686.5|4685|1120
1605001100000|2020-11-10 09:38:20|4687.5|4686.5|4686|4684.5|4687.5|4687|4686|4684.5|482
1605001110000|2020-11-10 09:38:30|4685.5|4684|4685|4684|4685.5|4684.5|4684.5|4684|839
1605001120000|2020-11-10 09:38:40|4684.5|4683|4685|4683.5|4685.5|4685|4684|4682.5|1125
1605001130000|2020-11-10 09:38:50|4684.5|4683|4685|4684|4685|4684|4684.5|4683|0
1605001140000|2020-11-10 09:39:00|4685.5|4684.5|4685.5|4684.5|4686|4685|4685|4684.5|809
1605001150000|2020-11-10 09:39:10|4686|4685|4688.5|4687.5|4688.5|4687.5|4685.5|4685|1295
1605001160000|2020-11-10 09:39:20|4688|4688|4689.5|4688.5|4689.5|4688.5|4688|4686.5|1579
1605001170000|2020-11-10 09:39:30|4689|4687.5|4688|4687|4690|4688|4687.5|4687|519
1605001180000|2020-11-10 09:39:40|4688.5|4687.5|4689.5|4687.5|4689.5|4687.5|4688.5|4687.5|482
1605001190000|2020-11-10 09:39:50|4690|4688|4689.5|4688|4691|4690|4688|4687.5|1658
1605001200000|2020-11-10 09:40:00|4689|4687.5|4691|4690|4691|4690|4689|4687.5|539
1605001210000|2020-11-10 09:40:10|4690.5|4690.5|4693|4692|4694|4692.5|4690.5|4690.5|1066
1605001220000|2020-11-10 09:40:20|4692.5|4691.5|4691|4689.5|4692.5|4691.5|4691|4689.5|854
1605001230000|2020-11-10 09:40:30|4690.5|4690|4690.5|4689|4691|4690|4690|4688.5|0
1605001240000|2020-11-10 09:40:40|4691|4690|4693|4692|4693.5|4692.5|4691|4689|760
1605001250000|2020-11-10 09:40:50|4694|4692.5|4694.5|4693|4694.5|4693|4693|4692.5|111
1605001260000|2020-11-10 09:41:00|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693|257
1605001270000|2020-11-10 09:41:10|4695|4693|4693.5|4692|4695|4693.5|4693.5|4692|2471
1605001280000|2020-11-10 09:41:20|4693|4691.5|4692.5|4692|4693|4692|4692|4690.5|737
1605001290000|2020-11-10 09:41:30|4693|4691|4693.5|4692|4693.5|4692|4693|4690|356
1605001300000|2020-11-10 09:41:40||4692.5||4692||4692.5||4692|0
1605001310000|2020-11-10 09:41:50|4694|4692.5|4694.5|4693.5|4695|4693.5|4694|4692.5|778
1605001320000|2020-11-10 09:42:00|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|40
1605001330000|2020-11-10 09:42:10|4694|4694|4694|4693|4694.5|4694|4694|4693|115
1605001340000|2020-11-10 09:42:20|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693|4691.5|644
1605001350000|2020-11-10 09:42:30|4693|4691|4693.5|4692|4693.5|4692.5|4691|4690|1110
1605001360000|2020-11-10 09:42:40|4693|4691.5|4691|4689.5|4693|4691.5|4690|4688|584
1605001370000|2020-11-10 09:42:50|4690.5|4689|4688|4685.5|4690.5|4689|4687.5|4685.5|824
1605001380000|2020-11-10 09:43:00|4687.5|4686|4686.5|4685|4687.5|4686.5|4685.5|4683|378
1605001390000|2020-11-10 09:43:10|4687.5|4685.5|4687|4685|4687.5|4686|4687|4685|83
1605001400000|2020-11-10 09:43:20|4686.5|4684|4683|4681|4686.5|4684|4681|4680|610
1605001410000|2020-11-10 09:43:30|4682.5|4681.5|4682|4680.5|4682.5|4681.5|4682|4679.5|140
1605001420000|2020-11-10 09:43:40|4681.5|4681|4681.5|4680|4681.5|4681|4681|4679.5|1123
1605001430000|2020-11-10 09:43:50|4681|4679.5|4681.5|4680.5|4681.5|4680.5|4681|4679|485
1605001440000|2020-11-10 09:44:00|4682|4681|4682.5|4681.5|4683|4682|4681.5|4680.5|1075
1605001450000|2020-11-10 09:44:10|4683|4682|4680|4678.5|4683.5|4682|4678.5|4676.5|807
1605001460000|2020-11-10 09:44:20||4679||4679||4679||4679|0
1605001470000|2020-11-10 09:44:30|4679.5|4678.5|4679.5|4678.5|4681|4680|4679.5|4678.5|264
1605001480000|2020-11-10 09:44:40|4680|4679|4680.5|4680|4680.5|4680|4680|4678.5|102
1605001490000|2020-11-10 09:44:50|4681||4681||4681||4681||1125
1605001500000|2020-11-10 09:45:00|4681.5|4680.5|4681|4679|4681.5|4681|4681|4679|643
1605001510000|2020-11-10 09:45:10|4680.5|4679.5|4681|4679.5|4681|4679.5|4680|4679|582
1605001520000|2020-11-10 09:45:20|4680.5|4679|4682|4681.5|4682.5|4681.5|4680.5|4679|754
1605001530000|2020-11-10 09:45:30|4681.5|4681|4681|4680|4681.5|4681|4681|4679.5|184
1605001540000|2020-11-10 09:45:40|4682|4680.5|4682|4681|4682|4681|4682|4680|422
1605001550000|2020-11-10 09:45:50|4681.5|4680.5|4681|4679|4681.5|4680.5|4680|4678.5|946
1605001560000|2020-11-10 09:46:00|4682|4679.5|4681.5|4680|4682|4681|4681.5|4679|76
1605001570000|2020-11-10 09:46:10|4681|4680.5|4681|4679.5|4681|4680.5|4681|4679|0
1605001580000|2020-11-10 09:46:20|4681.5|4680|4681|4680.5|4681.5|4681|4680.5|4679|599
1605001590000|2020-11-10 09:46:30|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4679|4676.5|945
1605001600000|2020-11-10 09:46:40|4680|4679|4680|4678.5|4680.5|4679.5|4680|4678.5|4
1605001610000|2020-11-10 09:46:50|4680.5|4679|4678|4676.5|4680.5|4679.5|4678|4676.5|594
1605001620000|2020-11-10 09:47:00|4679|4677|4680|4678.5|4680.5|4679.5|4679|4676.5|437
1605001630000|2020-11-10 09:47:10|4679.5|4679|4679|4677.5|4679.5|4679|4678.5|4677|177
1605001640000|2020-11-10 09:47:20|4679.5|4678|4679.5|4678.5|4680|4678.5|4679|4678|166
1605001650000|2020-11-10 09:47:30|4680|4679|4681|4679.5|4681.5|4679.5|4679|4677.5|841
1605001660000|2020-11-10 09:47:40|4681.5|4680.5|4682.5|4681.5|4682.5|4682|4681.5|4680.5|651
1605001670000|2020-11-10 09:47:50|4682|4681|4683.5|4682|4683.5|4682|4682|4679.5|880
1605001680000|2020-11-10 09:48:00|4683|4682.5|4685.5|4684|4686|4684|4682.5|4682|1153
1605001690000|2020-11-10 09:48:10|4685|4683.5|4684.5|4683|4686.5|4685|4684.5|4683|1512
1605001700000|2020-11-10 09:48:20|4685|4684|4686.5|4686|4686.5|4686|4685|4684|267
1605001710000|2020-11-10 09:48:30|4687.5|4686.5|4690|4688.5|4690.5|4688.5|4687|4686|807
1605001720000|2020-11-10 09:48:40|4690.5|4689|4690.5|4689.5|4690.5|4690|4690|4688.5|153
1605001730000|2020-11-10 09:48:50|4691.5|4690|4691.5|4690.5|4692|4690.5|4691|4689.5|379
1605001740000|2020-11-10 09:49:00|4691|4690|4691.5|4690|4691.5|4690|4690|4689|623
1605001750000|2020-11-10 09:49:10||4689.5||4690||4690||4689.5|0
1605001760000|2020-11-10 09:49:20|4691|4689|4687.5|4686|4691|4690|4687.5|4686|862
1605001770000|2020-11-10 09:49:30|4688|4685.5|4689.5|4687.5|4690|4688.5|4688|4685.5|594
1605001780000|2020-11-10 09:49:40|4689|4687|4689.5|4687.5|4689.5|4687.5|4687.5|4686|780
1605001790000|2020-11-10 09:49:50|4689|4687|4688.5|4688|4689.5|4688|4688.5|4687|0
1605001800000|2020-11-10 09:50:00|4689.5|4687.5|4689.5|4688.5|4689.5|4688.5|4689.5|4687.5|655
1605001810000|2020-11-10 09:50:10|4689|4688|4689.5|4687.5|4689.5|4688.5|4689|4687.5|0
1605001820000|2020-11-10 09:50:20|4689|4687|4686.5|4684.5|4689|4687|4686.5|4684|85
1605001830000|2020-11-10 09:50:30|4686|4684|4684.5|4683.5|4686|4684|4684.5|4682|174
1605001840000|2020-11-10 09:50:40|4684|4683|4681|4680|4684|4683|4681|4679.5|36
1605001850000|2020-11-10 09:50:50|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|0
1605001860000|2020-11-10 09:51:00|4680.5|4679.5|4681|4680|4681|4680|4680|4679.5|60
1605001870000|2020-11-10 09:51:10|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|603
1605001880000|2020-11-10 09:51:20|4682|4681|4681|4680|4682|4681|4680.5|4679.5|502
1605001890000|2020-11-10 09:51:30|4680.5|4680.5|4682|4681|4682|4681|4680.5|4679.5|559
1605001900000|2020-11-10 09:51:40|4683|4681.5|4684|4683.5|4684|4683.5|4682.5|4681.5|858
1605001910000|2020-11-10 09:51:50|4684.5|4684|4684.5|4683.5|4685|4684.5|4684.5|4683.5|483
1605001920000|2020-11-10 09:52:00|4684|4683|4684.5|4682.5|4686.5|4685.5|4683.5|4681.5|450
1605001930000|2020-11-10 09:52:10|4684|4682|4685|4684|4685|4684|4684|4682|174
1605001940000|2020-11-10 09:52:20|4686|4684.5|4684.5|4683|4686|4684.5|4684.5|4682.5|1130
1605001950000|2020-11-10 09:52:30|4685|4683.5|4684|4682.5|4685.5|4685|4683|4681.5|656
1605001960000|2020-11-10 09:52:40|4683.5|4682|4682|4680|4683.5|4682.5|4682|4680|244
1605001970000|2020-11-10 09:52:50|4681.5|4679.5|4678.5|4677|4681.5|4680|4678.5|4677|302
1605001980000|2020-11-10 09:53:00|4678|4677.5|4678|4676.5|4678.5|4677.5|4678|4676.5|108
1605001990000|2020-11-10 09:53:10|4677.5|4676|4676|4675|4677.5|4676.5|4676|4675|159
1605002000000|2020-11-10 09:53:20|4674.5|4674|4676.5|4675|4676.5|4675|4674|4672.5|1002
1605002010000|2020-11-10 09:53:30|4676|4674.5|4676|4674|4676.5|4675|4676|4674|0
1605002020000|2020-11-10 09:53:40|4675.5|4673.5|4675.5|4674|4676|4674|4675.5|4673.5|0
1605002030000|2020-11-10 09:53:50|4675|4674.5|4675|4674.5|4675|4674.5|4674|4672|695
1605002040000|2020-11-10 09:54:00|4675.5|4675|4672|4670.5|4676|4675|4672|4670.5|1558
1605002050000|2020-11-10 09:54:10|4672.5|4671|4676|4675|4676|4675|4672.5|4671|346
1605002060000|2020-11-10 09:54:20|4676.5|4674.5|4677.5|4676|4678|4677.5|4676.5|4674.5|645
1605002070000|2020-11-10 09:54:30|4678|4676.5|4676.5|4675|4678|4676.5|4676.5|4675|619
1605002080000|2020-11-10 09:54:40|4676|4674.5|4674.5|4673|4676|4674.5|4674|4672|1103
1605002100000|2020-11-10 09:55:00|4674|4673.5|4676.5|4675.5|4676.5|4675.5|4674|4673.5|409
1605002110000|2020-11-10 09:55:10|4677|4676|4675.5|4674.5|4677|4676|4675.5|4674.5|271
1605002120000|2020-11-10 09:55:20|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673|0
1605002130000|2020-11-10 09:55:30|4674|4673|4674|4673.5|4674.5|4673.5|4673.5|4673|361
1605002140000|2020-11-10 09:55:40|4674.5|4674|4674.5|4673|4676.5|4674.5|4674.5|4673|1040
1605002150000|2020-11-10 09:55:50|4675|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|0
1605002160000|2020-11-10 09:56:00|||||||||89
1605002170000|2020-11-10 09:56:10|4675.5|4674|4676|4675|4676|4675|4675.5|4674|459
1605002180000|2020-11-10 09:56:20|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675|385
1605002190000|2020-11-10 09:56:30|4677.5|4675.5|4679|4677|4679.5|4678|4677.5|4675.5|162
1605002200000|2020-11-10 09:56:40|4679.5||4679.5||4679.5||4679.5||0
1605002210000|2020-11-10 09:56:50|4679|4677.5|4679|4678.5|4679.5|4678.5|4679|4677.5|748
1605002220000|2020-11-10 09:57:00|4678.5|4678|4677.5|4676.5|4679|4678|4677.5|4676.5|803
1605002230000|2020-11-10 09:57:10|4678|4677|4678|4676.5|4678|4677|4678|4676.5|0
1605002240000|2020-11-10 09:57:20|4677.5|4675.5|4676|4675|4677.5|4675.5|4675.5|4675|445
1605002250000|2020-11-10 09:57:30|4675.5|4674.5|4675|4673.5|4675.5|4674.5|4675|4673.5|428
1605002260000|2020-11-10 09:57:40|4674.5|4673|4674|4673|4675|4673.5|4674|4672.5|660
1605002270000|2020-11-10 09:57:50|4674.5|4673.5|4676|4674.5|4676.5|4675|4674.5|4673.5|278
1605002290000|2020-11-10 09:58:10|4676.5|4675|4677.5|4676.5|4678|4676.5|4676.5|4675|254
1605002300000|2020-11-10 09:58:20|4678|4677|4678|4676.5|4678|4677|4677.5|4676.5|49
1605002310000|2020-11-10 09:58:30|4678.5|4677|4678|4677|4678.5|4677.5|4678|4677|104
1605002320000|2020-11-10 09:58:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|272
1605002330000|2020-11-10 09:58:50|4677|4676|4676|4674.5|4677|4676.5|4675.5|4674|779
1605002340000|2020-11-10 09:59:00|4676.5|4675|4677|4676|4677.5|4676.5|4676.5|4675|382
1605002350000|2020-11-10 09:59:10|4676.5|4675|4676|4674.5|4676.5|4675|4676|4674.5|7
1605002360000|2020-11-10 09:59:20|4676.5|4675|4676|4675|4676.5|4675.5|4676|4675|317
1605002370000|2020-11-10 09:59:30|4676.5|4675.5|4677|4676|4677.5|4676.5|4676.5|4675|907
1605002380000|2020-11-10 09:59:40|4677.5|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|302
1605002400000|2020-11-10 10:00:00|4678|4677|4675|4674.5|4678|4677|4675|4673.5|1540
1605002410000|2020-11-10 10:00:10|4674.5|4673.5|4675.5|4673.5|4676|4673.5|4674.5|4673.5|430
1605002420000|2020-11-10 10:00:20|4676|4674|4676|4674.5|4676|4675|4676|4674|0
1605002430000|2020-11-10 10:00:30|4675.5|4673.5|4674.5|4672.5|4675.5|4674.5|4674.5|4672.5|366
1605002440000|2020-11-10 10:00:40|4674|4673|4673|4671|4674|4673|4672.5|4670.5|283
1605002450000|2020-11-10 10:00:50|4673.5|4671.5|4673.5|4672|4673.5|4672|4673.5|4671.5|432
1605002460000|2020-11-10 10:01:00|4673|4672.5|4673.5|4672.5|4673.5|4673|4673|4672|708
1605002470000|2020-11-10 10:01:10|4674|4673|4675.5|4674|4675.5|4674|4674|4673|734
1605002480000|2020-11-10 10:01:20|4676|4674.5|4678.5|4677.5|4678.5|4677.5|4676|4674.5|683
1605002490000|2020-11-10 10:01:30|4678|4677|4678|4677|4678|4677|4678|4677|47
1605002500000|2020-11-10 10:01:40|4677.5|4676.5|4677|4675.5|4678|4676.5|4677|4674.5|869
1605002510000|2020-11-10 10:01:50|4678|4676|4678|4676|4678|4676.5|4677|4675.5|2379
1605002520000|2020-11-10 10:02:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676|0
1605002530000|2020-11-10 10:02:10|4678|4677|4680.5|4679|4680.5|4679|4678|4677|544
1605002540000|2020-11-10 10:02:20|4681|4679.5|4678|4676|4681|4679.5|4678|4675.5|803
1605002550000|2020-11-10 10:02:30|4677.5|4675.5|4678|4675.5|4678|4676.5|4675|4674.5|680
1605002560000|2020-11-10 10:02:40|4677.5|4676|4680|4678.5|4680|4678.5|4677|4676|840
1605002570000|2020-11-10 10:02:50|4679.5|4678|4678|4676.5|4679.5|4678.5|4678|4676.5|504
1605002580000|2020-11-10 10:03:00|4678.5|4677|4678|4676.5|4678.5|4677|4678|4676.5|0
1605002590000|2020-11-10 10:03:10|4678.5|4677|4680|4678.5|4680|4678.5|4678.5|4677|259
1605002600000|2020-11-10 10:03:20|4680.5|4678|4677|4676.5|4680.5|4678|4677|4676.5|2282
1605002610000|2020-11-10 10:03:30|4677.5|4677|4679.5|4677.5|4679.5|4678|4677.5|4677|527
1605002620000|2020-11-10 10:03:40|4680|4678|4680|4678.5|4680|4679|4679.5|4678|364
1605002630000|2020-11-10 10:03:50|4679.5||4679.5||4680||4679.5||8
1605002640000|2020-11-10 10:04:00|4680|4679|4683|4681.5|4683.5|4681.5|4680|4679|277
1605002650000|2020-11-10 10:04:10|4683.5||4683.5||4683.5||4683||0
1605002660000|2020-11-10 10:04:20|4683|4682|4685|4683.5|4685|4683.5|4683|4682|79
1605002670000|2020-11-10 10:04:30|4685.5|4684|4685.5|4684.5|4686.5|4684.5|4685.5|4684|159
1605002680000|2020-11-10 10:04:40|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683|397
1605002690000|2020-11-10 10:04:50|4684|4682.5|4683.5|4681|4684|4682.5|4682.5|4680.5|75
1605002700000|2020-11-10 10:05:00|4684|4681.5|4685|4683|4685.5|4683|4684|4681.5|254
1605002710000|2020-11-10 10:05:10|4684.5|4682|4679|4677.5|4684.5|4683|4678.5|4677.5|2253
1605002720000|2020-11-10 10:05:20|4679.5|4678|4680|4678.5|4680.5|4679.5|4679|4677.5|334
1605002730000|2020-11-10 10:05:30|4679.5|4679|4680|4678|4680|4679|4679|4677.5|861
1605002740000|2020-11-10 10:05:40|4679.5||4679.5||4680||4679.5||0
1605002750000|2020-11-10 10:05:50|4679|4677.5|4679.5|4678.5|4680|4679|4678.5|4676.5|782
1605002760000|2020-11-10 10:06:00|4680|4679|4679.5|4678.5|4680.5|4679.5|4679.5|4678.5|411
1605002770000|2020-11-10 10:06:10|4679|4678|4679.5|4678|4680|4678|4679|4677.5|209
1605002780000|2020-11-10 10:06:20|4680|4678.5|4679|4677.5|4680.5|4679|4678.5|4676.5|1002
1605002790000|2020-11-10 10:06:30|4678.5|4677|4676.5|4675|4678.5|4677|4676.5|4675|449
1605002800000|2020-11-10 10:06:40|4676|4674.5|4674.5|4673.5|4676|4674.5|4674.5|4673.5|225
1605002810000|2020-11-10 10:06:50|4674|4672.5|4676|4675|4676|4675|4673.5|4672|422
1605002820000|2020-11-10 10:07:00|4675.5|4675.5|4675|4673.5|4675.5|4675.5|4675|4673|929
1605002830000|2020-11-10 10:07:10||4673||4673||4673||4673|0
1605002840000|2020-11-10 10:07:20|4674.5|4673.5|4674.5|4672.5|4674.5|4673.5|4674.5|4672.5|0
1605002850000|2020-11-10 10:07:30|4674|4672|4673|4670.5|4674|4672.5|4672.5|4670|234
1605002860000|2020-11-10 10:07:40|4673.5|4671|4674.5|4672.5|4674.5|4672.5|4673.5|4671|608
1605002880000|2020-11-10 10:08:00|4675|4673|4677|4675|4677|4675.5|4674.5|4673|2008
1605002890000|2020-11-10 10:08:10|4676.5|4674.5|4674.5|4674|4676.5|4675|4674.5|4673|874
1605002900000|2020-11-10 10:08:20|4675|4673.5|4674|4673|4675|4674|4673|4672.5|1655
1605002910000|2020-11-10 10:08:30|4674.5|4673.5|4676|4674.5|4676.5|4675|4674.5|4673.5|657
1605002920000|2020-11-10 10:08:40|4675.5|4675|4673.5|4671.5|4676|4675|4673.5|4671.5|504
1605002930000|2020-11-10 10:08:50||4672||4672||4672||4672|0
1605002940000|2020-11-10 10:09:00|4673|4672.5|4671.5|4670|4673|4672.5|4671|4670|820
1605002950000|2020-11-10 10:09:10|4672|4670.5|4672|4670.5|4672|4671|4672|4670.5|158
1605002960000|2020-11-10 10:09:20|4672.5|4671|4672.5|4671|4673|4672|4672.5|4671|879
1605002970000|2020-11-10 10:09:30|4672|4671.5|4671|4670|4672.5|4672|4670.5|4669.5|1115
1605002980000|2020-11-10 10:09:40|4671.5|4670.5|4671.5|4670|4671.5|4671|4671|4669.5|479
1605002990000|2020-11-10 10:09:50|4671|4669.5|4670|4669|4671|4669.5|4670|4668.5|499
1605003000000|2020-11-10 10:10:00|4669.5|4668.5|4669|4668|4669.5|4668.5|4668|4667.5|2482
1605003010000|2020-11-10 10:10:10|4668.5|4667.5|4669|4667.5|4669|4667.5|4667.5|4665.5|929
1605003020000|2020-11-10 10:10:20|4668.5|4667|4668|4667.5|4668.5|4668|4668|4667|469
1605003030000|2020-11-10 10:10:30|4669|4668|4672|4670.5|4672|4670.5|4668.5|4668|801
1605003040000|2020-11-10 10:10:40|4672.5|4671|4672.5|4671|4672.5|4671.5|4672.5|4671|143
1605003050000|2020-11-10 10:10:50|4672|4670.5|4672|4671|4672.5|4671|4671|4670|164
1605003060000|2020-11-10 10:11:00|4672.5||4672.5||4672.5||4672||125
1605003070000|2020-11-10 10:11:10|4673|4671.5|4673|4672|4673|4672|4673|4671.5|513
1605003080000|2020-11-10 10:11:20|4673.5|4673|4674.5|4673|4674.5|4673|4673.5|4672|1136
1605003090000|2020-11-10 10:11:30|4675|4673.5|4674|4673|4675|4673.5|4674|4673|301
1605003100000|2020-11-10 10:11:40|4673.5|4672|4674.5|4673|4675|4674|4673|4671|1435
1605003110000|2020-11-10 10:11:50|4675|4674|4677|4675.5|4677.5|4675.5|4674.5|4674|323
1605003120000|2020-11-10 10:12:00|4677.5|4675|4673.5|4672|4678|4675.5|4673.5|4672|1149
1605003130000|2020-11-10 10:12:10|4673|4671|4672.5|4671|4673|4671|4672|4671|255
1605003140000|2020-11-10 10:12:20|4672|4670.5|4672|4671|4672|4671|4671|4669|1007
1605003150000|2020-11-10 10:12:30|4671.5|4670.5|4671.5|4670|4671.5|4670.5|4671.5|4669.5|0
1605003160000|2020-11-10 10:12:40|4671|4670.5|4670.5|4669.5|4671|4670.5|4670|4669.5|533
1605003170000|2020-11-10 10:12:50|4670|4668.5|4670.5|4668|4670.5|4669.5|4669.5|4668|735
1605003180000|2020-11-10 10:13:00|4671|4669|4671|4669|4673|4671.5|4671|4669|481
1605003190000|2020-11-10 10:13:10|||||||||66
1605003200000|2020-11-10 10:13:20|4670.5||4670.5||4671||4670.5||0
1605003210000|2020-11-10 10:13:30|4670|4668.5|4667.5|4666|4670|4669|4667.5|4666|607
1605003220000|2020-11-10 10:13:40|4668|4666.5|4666|4665|4668|4666.5|4666|4664.5|105
1605003230000|2020-11-10 10:13:50|4666.5|4664.5|4666.5|4665|4667|4665|4666|4664.5|68
1605003240000|2020-11-10 10:14:00|4667|4665.5|4667.5|4666|4668|4667|4667|4665.5|185
1605003250000|2020-11-10 10:14:10|4666|4665.5|4665|4663|4667.5|4666|4664.5|4663|422
1605003260000|2020-11-10 10:14:20|4666|4663.5|4666|4665|4667|4665|4666|4663.5|277
1605003270000|2020-11-10 10:14:30|4666.5|4665.5|4665.5|4664|4667|4666|4665.5|4664|593
1605003280000|2020-11-10 10:14:40|4665|4663.5|4664.5|4663|4665|4663.5|4664.5|4662.5|0
1605003290000|2020-11-10 10:14:50|4665|4663.5|4664|4662.5|4665|4664|4664|4662.5|777
1605003300000|2020-11-10 10:15:00|4664.5|4663|4665|4664|4665|4664|4663.5|4662.5|215
1605003310000|2020-11-10 10:15:10|4665.5|4664.5|4666|4664.5|4666.5|4665.5|4665.5|4664|1200
1605003320000|2020-11-10 10:15:20|4665.5|4665|4666|4664.5|4666|4665|4665|4664.5|0
1605003330000|2020-11-10 10:15:30|4665.5|4665|4663.5|4662.5|4665.5|4665|4663.5|4662.5|284
1605003340000|2020-11-10 10:15:40|4664|4663|4664|4662.5|4664|4663.5|4664|4662.5|58
1605003350000|2020-11-10 10:15:50|4663.5|4663|4664.5|4663.5|4665|4664.5|4663.5|4663|246
1605003360000|2020-11-10 10:16:00|4665|4664|4665.5|4664|4666|4664|4665|4664|88
1605003370000|2020-11-10 10:16:10|4665|4663.5|4665|4663.5|4665|4663.5|4663.5|4663|496
1605003380000|2020-11-10 10:16:20|4664.5|4664|4661.5|4660|4665|4664.5|4661.5|4660|1735
1605003390000|2020-11-10 10:16:30|4662|4660.5|4662|4661|4662|4661.5|4661.5|4660.5|680
1605003400000|2020-11-10 10:16:40|4661|4660.5|4661.5|4660.5|4661.5|4661|4661|4660.5|614
1605003410000|2020-11-10 10:16:50|4661|4659.5|4660|4659|4661|4659.5|4659.5|4657.5|1231
1605003420000|2020-11-10 10:17:00|4660.5|4659.5|4663|4661.5|4663|4662|4660.5|4659.5|1133
1605003430000|2020-11-10 10:17:10|4663.5|4662|4662.5|4661|4664|4662.5|4662.5|4661|737
1605003440000|2020-11-10 10:17:20|4663|4661.5|4663|4661|4663|4662|4662|4660|286
1605003450000|2020-11-10 10:17:30|4663.5|4661.5|4664|4663|4664|4663|4663|4661.5|313
1605003460000|2020-11-10 10:17:40|4664.5|4662.5|4663.5|4662|4664.5|4662.5|4663|4661.5|0
1605003470000|2020-11-10 10:17:50|4663|4661.5|4663|4662|4663|4662|4662.5|4661.5|223
1605003480000|2020-11-10 10:18:00|4662.5|4662.5|4665|4664.5|4665|4664.5|4662.5|4662.5|1601
1605003490000|2020-11-10 10:18:10|4666|4665|4665.5|4663|4666|4665.5|4664|4663|475
1605003500000|2020-11-10 10:18:20|4666|4663.5|4666.5|4665.5|4666.5|4665.5|4666|4663.5|221
1605003510000|2020-11-10 10:18:30|4667.5|4666|4667|4666|4668|4666.5|4666.5|4666|856
1605003520000|2020-11-10 10:18:40|4667.5|4665.5|4663|4661.5|4667.5|4665.5|4663|4661.5|681
1605003530000|2020-11-10 10:18:50|4662.5|4661|4663|4661|4663|4661.5|4661.5|4660.5|113
1605003540000|2020-11-10 10:19:00|4662.5|4661.5|4662.5|4661.5|4662.5|4662|4662.5|4661.5|401
1605003550000|2020-11-10 10:19:10|4663|4662|4663.5|4662.5|4663.5|4663|4663|4661.5|373
1605003560000|2020-11-10 10:19:20|4664|4663|4665.5|4664|4665.5|4664|4663.5|4662.5|894
1605003570000|2020-11-10 10:19:30|4666||4665.5||4666||4665.5||0
1605003580000|2020-11-10 10:19:40|4666|4664.5|4664.5|4663|4666.5|4664.5|4664|4663|1111
1605003590000|2020-11-10 10:19:50|4664|4662.5|4663.5|4662.5|4664|4663.5|4663.5|4662.5|140
1605003600000|2020-11-10 10:20:00|4664|4663|4664|4662.5|4664|4663.5|4664|4662.5|371
1605003610000|2020-11-10 10:20:10|4663.5|4663|4664.5|4663|4664.5|4663.5|4663.5|4662.5|659
1605003620000|2020-11-10 10:20:20|4663.5|4662.5|4663.5|4662|4663.5|4663|4663|4662|1428
1605003630000|2020-11-10 10:20:30|4663|4662.5|4665|4664|4665|4664.5|4663|4662|592
1605003640000|2020-11-10 10:20:40|4664.5|4663.5|4664.5|4663|4664.5|4664|4663|4662|916
1605003650000|2020-11-10 10:20:50||4663.5||4663.5||4663.5||4663.5|0
1605003660000|2020-11-10 10:21:00|4664|4663|4663|4662.5|4664|4663|4663|4662.5|560
1605003670000|2020-11-10 10:21:10|4662.5|4662|4662.5|4661|4662.5|4662|4662.5|4661|174
1605003680000|2020-11-10 10:21:20|4663|4661.5|4663|4661.5|4663|4662.5|4663|4661.5|137
1605003690000|2020-11-10 10:21:30|4662.5|4661|4664|4663|4664.5|4663.5|4662.5|4661|435
1605003700000|2020-11-10 10:21:40|4664.5|4663.5|4664.5|4663|4665|4664|4664.5|4663|414
1605003710000|2020-11-10 10:21:50|4665|4663.5|4666.5|4666|4667.5|4666.5|4664.5|4663|13249
1605003720000|2020-11-10 10:22:00|4666|4665.5|4667|4666|4667|4666.5|4665.5|4664.5|1297
1605003730000|2020-11-10 10:22:10|4666.5|4665.5|4666.5|4664.5|4666.5|4665.5|4666|4664.5|427
1605003740000|2020-11-10 10:22:20|4666|4665|4666|4665.5|4666|4665.5|4666|4665|0
1605003750000|2020-11-10 10:22:30|4666.5|4665|4666.5|4665.5|4666.5|4666|4666|4664.5|288
1605003760000|2020-11-10 10:22:40|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|401
1605003770000|2020-11-10 10:22:50|4668|4667|4670|4669|4670|4669|4668|4667|797
1605003780000|2020-11-10 10:23:00|4669.5|4668.5|4669|4667.5|4670|4669|4668.5|4667.5|405
1605003790000|2020-11-10 10:23:10|4669.5|4668|4669|4667.5|4669.5|4668.5|4668.5|4667.5|451
1605003800000|2020-11-10 10:23:20|4669.5|4668|4669.5|4668.5|4670.5|4669.5|4669.5|4668|764
1605003810000|2020-11-10 10:23:30|4670|4669|4669|4668.5|4670|4669|4669|4668.5|417
1605003820000|2020-11-10 10:23:40|||||||||63
1605003830000|2020-11-10 10:23:50|4669.5|4668|4669|4668|4669.5|4668.5|4668.5|4668|126
1605003840000|2020-11-10 10:24:00|4669.5|4668.5|4670.5|4668.5|4671|4670.5|4669.5|4668|1419
1605003850000|2020-11-10 10:24:10||4669||4668.5||4669.5||4668|0
1605003860000|2020-11-10 10:24:20|4670|4669|4669|4668|4670|4669|4668.5|4668|809
1605003870000|2020-11-10 10:24:30|4668.5|4668.5|4669|4668|4669|4668.5|4668.5|4668|745
1605003880000|2020-11-10 10:24:40|4668.5|4668.5|4669.5|4668|4670|4668.5|4668.5|4668|27
1605003890000|2020-11-10 10:24:50|4670|4668.5|4669.5|4668|4670|4668.5|4669.5|4667|805
1605003900000|2020-11-10 10:25:00|4670|4668.5|4671.5|4670.5|4672.5|4671|4669|4668.5|1420
1605003910000|2020-11-10 10:25:10|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|0
1605003920000|2020-11-10 10:25:20|4672|4670|4670|4668.5|4672|4670|4669.5|4668.5|522
1605003930000|2020-11-10 10:25:30|4670.5|4669|4670|4668.5|4671|4669|4670|4668.5|0
1605003940000|2020-11-10 10:25:40|4670.5|4669|4669|4667|4671|4669|4669|4667|710
1605003950000|2020-11-10 10:25:50|4669.5|4667.5|4672|4670.5|4672|4671|4669.5|4667.5|1099
1605003960000|2020-11-10 10:26:00|4672.5|4671|4674.5|4673|4675|4673|4672.5|4671|609
1605003970000|2020-11-10 10:26:10|4674|4672.5|4673.5|4672.5|4674|4672.5|4673|4671.5|117
1605003980000|2020-11-10 10:26:20|||||||||37
1605003990000|2020-11-10 10:26:30|4673|4672|4671.5|4670|4673|4672.5|4671.5|4670|1297
1605004000000|2020-11-10 10:26:40|4671|4669|4669.5|4668|4671|4669.5|4669|4668|1502
1605004010000|2020-11-10 10:26:50|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668|0
1605004020000|2020-11-10 10:27:00|4669.5|4668|4669.5|4668.5|4670|4668.5|4669|4668|475
1605004030000|2020-11-10 10:27:10|4669|4668|4669|4668|4669.5|4668|4668|4667|305
1605004040000|2020-11-10 10:27:20|4669.5|4667.5|4668|4667|4669.5|4667.5|4667.5|4667|406
1605004050000|2020-11-10 10:27:30|4668.5|4667.5|4669|4668|4669.5|4668.5|4668.5|4667.5|334
1605004060000|2020-11-10 10:27:40|4669.5|4668.5|4670.5|4669.5|4671|4670|4669.5|4668.5|1035
1605004070000|2020-11-10 10:27:50||4670||4669.5||4670||4669.5|0
1605004080000|2020-11-10 10:28:00|4671|4670|4671|4670.5|4671.5|4670.5|4670.5|4670|642
1605004090000|2020-11-10 10:28:10|4672|4670|4672|4671|4672|4671|4672|4670|390
1605004100000|2020-11-10 10:28:20|4671.5|4670.5|4670|4668|4671.5|4670.5|4669.5|4668|1110
1605004110000|2020-11-10 10:28:30|4669.5|4668.5|4671|4670|4671.5|4670|4669.5|4668.5|678
1605004120000|2020-11-10 10:28:40|4671.5|4670.5|4669|4667.5|4671.5|4670.5|4669|4667.5|685
1605004130000|2020-11-10 10:28:50|4668.5|4668|4669|4668.5|4669|4668.5|4668.5|4667.5|439
1605004140000|2020-11-10 10:29:00|4669.5|4668|4670|4668.5|4670|4669.5|4669|4668|561
1605004150000|2020-11-10 10:29:10|4670.5|4669|4671|4669.5|4671.5|4670.5|4670.5|4669|235
1605004160000|2020-11-10 10:29:20|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671|4669.5|0
1605004170000|2020-11-10 10:29:30|4672|4671|4672.5|4671.5|4673|4672|4672|4671|454
1605004180000|2020-11-10 10:29:40|4672|4671|4671|4670|4672|4671|4670.5|4669.5|1476
1605004190000|2020-11-10 10:29:50|4672|4670.5|4672|4671|4672|4671|4672|4670.5|172
1605004200000|2020-11-10 10:30:00|4671.5|4670.5|4667|4666|4671.5|4671|4667|4665.5|1415
1605004210000|2020-11-10 10:30:10|4667.5|4666.5|4670|4669|4671.5|4670.5|4667.5|4666.5|1687
1605004220000|2020-11-10 10:30:20|4670.5|4669.5|4669.5|4668.5|4670.5|4669.5|4669|4668|702
1605004230000|2020-11-10 10:30:30|4670|4669|4672|4670.5|4672.5|4671|4670|4669|944
1605004240000|2020-11-10 10:30:40|4671.5|4670|4670.5|4670|4672|4671|4670.5|4670|498
1605004250000|2020-11-10 10:30:50|4671|4670.5|4671.5|4670.5|4672|4670.5|4671|4670.5|0
1605004260000|2020-11-10 10:31:00|4672|4671|4672|4671|4672|4671|4672|4670.5|79
1605004270000|2020-11-10 10:31:10|4671.5|4670.5|4669|4668|4671.5|4670.5|4668.5|4667.5|743
1605004280000|2020-11-10 10:31:20|4668.5|4667.5|4668.5|4667.5|4669|4668|4668.5|4667.5|0
1605004290000|2020-11-10 10:31:30|4669|4668|4670|4669|4670|4669|4669|4668|170
1605004300000|2020-11-10 10:31:40|4670.5|4669.5|4671.5|4670|4672|4671|4670.5|4669|339
1605004310000|2020-11-10 10:31:50|4671|4670.5|4672|4671|4672|4671|4671|4670.5|167
1605004320000|2020-11-10 10:32:00|4671.5|4670.5|4670|4669|4672|4670.5|4670|4668.5|862
1605004330000|2020-11-10 10:32:10|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668|977
1605004340000|2020-11-10 10:32:20|4670|4669|4670.5|4669.5|4670.5|4670|4670|4668.5|242
1605004350000|2020-11-10 10:32:30|4670|4669|4672|4670.5|4672|4671|4670|4668.5|375
1605004360000|2020-11-10 10:32:40|4671|4670|4670.5|4669|4671|4670|4670.5|4669|0
1605004370000|2020-11-10 10:32:50|4670|4668.5|4670.5|4669|4670.5|4669|4669.5|4668.5|11
1605004380000|2020-11-10 10:33:00|4671|4669.5|4671|4670|4671|4670|4671|4669.5|0
1605004390000|2020-11-10 10:33:10|4671.5|4669.5|4671|4669|4671.5|4670|4671|4669|0
1605004400000|2020-11-10 10:33:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1605004410000|2020-11-10 10:33:30|4671|4670|4672|4671|4672.5|4671.5|4671|4670|201
1605004420000|2020-11-10 10:33:40|4671.5|4670.5|4670|4669.5|4671.5|4670.5|4670|4669.5|407
1605004430000|2020-11-10 10:33:50|4670.5|4670|4670.5|4669.5|4670.5|4670|4670.5|4669.5|228
1605004440000|2020-11-10 10:34:00|4670|4670|4670.5|4669.5|4671.5|4670.5|4669.5|4669|792
1605004450000|2020-11-10 10:34:10|4671|4669|4670.5|4669.5|4671|4669.5|4669.5|4668.5|433
1605004460000|2020-11-10 10:34:20|4670|4669|4671|4669.5|4671|4669.5|4670|4669|5
1605004470000|2020-11-10 10:34:30|4670.5|4670|4671|4670|4671.5|4670.5|4670.5|4670|1382
1605004480000|2020-11-10 10:34:40|4671.5|4669.5|4671.5|4670.5|4671.5|4670.5|4671|4669.5|497
1605004490000|2020-11-10 10:34:50|4671|4671|4672.5|4672|4672.5|4672|4671|4670.5|309
1605004500000|2020-11-10 10:35:00|4673.5|4672.5|4670|4669|4673.5|4673|4670|4668.5|1935
1605004510000|2020-11-10 10:35:10|4669.5|4668.5|4670|4669|4670.5|4669|4668|4667|1225
1605004520000|2020-11-10 10:35:20|4670.5|4669.5|4672|4671|4672|4671|4670.5|4669.5|575
1605004530000|2020-11-10 10:35:30|4671.5|4670.5|4674.5|4673.5|4674.5|4673.5|4671|4670.5|3567
1605004540000|2020-11-10 10:35:40|4675|4674|4675.5|4675|4676|4675|4675|4673.5|732
1605004550000|2020-11-10 10:35:50|4676|4675.5|4675.5|4674.5|4676|4675.5|4675|4674.5|439
1605004560000|2020-11-10 10:36:00|4676|4675|4676.5|4675|4676.5|4675.5|4675.5|4674.5|147
1605004570000|2020-11-10 10:36:10|4677|4675.5|4678.5|4677|4678.5|4677.5|4677|4675.5|257
1605004580000|2020-11-10 10:36:20|4678|4676.5|4677|4676|4678|4677|4677|4676|410
1605004590000|2020-11-10 10:36:30|4677.5|4676.5|4677|4676.5|4677.5|4677|4677|4676.5|45
1605004600000|2020-11-10 10:36:40|4677.5|4677|4678|4677|4678|4677|4677|4677|523
1605004610000|2020-11-10 10:36:50|4678.5|4677.5|4680.5|4680|4681|4680|4678.5|4677.5|924
1605004620000|2020-11-10 10:37:00|4681|4680.5|4681.5|4680|4681.5|4680.5|4680.5|4680|302
1605004630000|2020-11-10 10:37:10|4681|4680.5|4680|4678.5|4681|4680.5|4680|4678.5|725
1605004640000|2020-11-10 10:37:20|4679.5|4679|4678|4677|4679.5|4679|4678|4677|975
1605004650000|2020-11-10 10:37:30|4677.5|4676.5|4679|4678.5|4679|4678.5|4677.5|4676.5|1169
1605004660000|2020-11-10 10:37:40|4679.5|4678|4681|4679.5|4681|4679.5|4679|4677.5|3005
1605004670000|2020-11-10 10:37:50|4680.5|4679|4682.5|4681|4682.5|4681.5|4679.5|4678.5|4778
1605004680000|2020-11-10 10:38:00|4682|4681.5|4680|4678.5|4682|4681.5|4680|4678.5|1098
1605004690000|2020-11-10 10:38:10|4680.5|4679|4682|4680.5|4682|4681.5|4680.5|4679|1984
1605004700000|2020-11-10 10:38:20|4682.5|4681|4682|4680.5|4684.5|4683|4681|4680.5|2672
1605004710000|2020-11-10 10:38:30|4681.5|4680|4680.5|4679.5|4681.5|4680|4680.5|4679.5|872
1605004720000|2020-11-10 10:38:40|4680|4680|4680|4678.5|4680|4680|4680|4678.5|174
1605004730000|2020-11-10 10:38:50|4680.5|4679|4681.5|4680.5|4681.5|4681|4680.5|4679|503
1605004740000|2020-11-10 10:39:00|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1605004750000|2020-11-10 10:39:10|4682|4681.5|4682|4681|4682.5|4682|4682|4681|3226
1605004760000|2020-11-10 10:39:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|289
1605004770000|2020-11-10 10:39:30|4682|4681|4681.5|4680.5|4682|4681|4681|4680|1018
1605004780000|2020-11-10 10:39:40|4681|4679.5|4681.5|4679.5|4681.5|4679.5|4681|4679.5|383
1605004790000|2020-11-10 10:39:50|4681|4680|4681.5|4680|4681.5|4680.5|4681|4680|0
1605004800000|2020-11-10 10:40:00|4681|4680.5|4683|4682|4683|4682.5|4681|4680|1266
1605004810000|2020-11-10 10:40:10|4682.5|4681.5|4680.5|4679.5|4682.5|4681.5|4680.5|4679.5|404
1605004820000|2020-11-10 10:40:20|4680|4679|4677|4676.5|4680|4679|4677|4676.5|680
1605004830000|2020-11-10 10:40:30|4676|4675.5|4677|4675.5|4677|4676|4675.5|4674.5|201
1605004840000|2020-11-10 10:40:40|4676.5|4675|4676|4675|4676.5|4675|4676|4674|57
1605004850000|2020-11-10 10:40:50|4676.5|4675.5|4676|4675|4676.5|4675.5|4675.5|4674.5|320
1605004860000|2020-11-10 10:41:00|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4674.5|99
1605004870000|2020-11-10 10:41:10|4676.5|4675.5|4676.5|4675.5|4677|4676.5|4676.5|4675.5|267
1605004880000|2020-11-10 10:41:20|4677|4676|4677|4676|4677|4676|4676.5|4675.5|32
1605004890000|2020-11-10 10:41:30|4677.5|4676.5|4678|4676|4678|4677|4677.5|4676|131
1605004900000|2020-11-10 10:41:40|4677.5|4675|4676|4675|4677.5|4675|4675.5|4675|329
1605004910000|2020-11-10 10:41:50|4675.5|4674.5|4675.5|4674.5|4675.5|4675|4675|4674|229
1605004920000|2020-11-10 10:42:00|4674.5|4674|4674|4673|4675.5|4675|4674|4673|1159
1605004930000|2020-11-10 10:42:10|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|794
1605004940000|2020-11-10 10:42:20|4673.5|4672.5|4673|4672|4673.5|4673|4673|4672|441
1605004950000|2020-11-10 10:42:30|4672.5|4671|4672|4671|4672.5|4671.5|4672|4671|175
1605004960000|2020-11-10 10:42:40|4671|4670.5|4670.5|4669.5|4671|4670.5|4670.5|4669.5|408
1605004970000|2020-11-10 10:42:50|4670|4669|4670|4668.5|4670.5|4670|4669.5|4668.5|972
1605004980000|2020-11-10 10:43:00|4670.5|4669|4671|4670.5|4671|4670.5|4670|4669|1507
1605004990000|2020-11-10 10:43:10|4671.5|4671|4671|4670|4672.5|4671.5|4671|4669.5|1297
1605005000000|2020-11-10 10:43:20|4671.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|380
1605005010000|2020-11-10 10:43:30|4673|4672|4672.5|4672|4674|4673|4672.5|4672|725
1605005020000|2020-11-10 10:43:40|4672|4671.5|4672.5|4671.5|4673.5|4672|4672|4670.5|958
1605005030000|2020-11-10 10:43:50|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|18
1605005040000|2020-11-10 10:44:00|4673|4672|4674|4673|4675.5|4674.5|4673|4671.5|1202
1605005050000|2020-11-10 10:44:10|4673.5|4673.5|4673|4672|4673.5|4673.5|4673|4672|555
1605005060000|2020-11-10 10:44:20|4673.5|4672.5|4673|4672|4674|4673|4673|4671.5|363
1605005070000|2020-11-10 10:44:30|4672.5|4671.5|4672.5|4671.5|4673.5|4673|4671.5|4670.5|2891
1605005080000|2020-11-10 10:44:40|4673|4672|4673|4672.5|4673|4672.5|4672.5|4672|54
1605005090000|2020-11-10 10:44:50|4673.5|4672|4673|4672|4673.5|4672.5|4673|4671.5|21777
1605005100000|2020-11-10 10:45:00|4673.5|4671.5|4673|4672|4673.5|4673|4672.5|4671.5|646
1605005110000|2020-11-10 10:45:10|4673.5|4672.5|4675|4674|4675.5|4674|4673.5|4672|309
1605005120000|2020-11-10 10:45:20|4675.5|4673.5|4676.5|4676|4677|4676|4675.5|4673.5|160
1605005130000|2020-11-10 10:45:30|4677|4676.5|4677|4676|4678.5|4677|4677|4676|675
1605005140000|2020-11-10 10:45:40|4677.5|4676.5|4676.5|4675.5|4678|4676.5|4676|4675|597
1605005150000|2020-11-10 10:45:50|4677||4676.5||4677||4676||50
1605005160000|2020-11-10 10:46:00|4676||4676.5||4676.5||4676||0
1605005170000|2020-11-10 10:46:10|4677|4676|4679|4677.5|4679|4678.5|4677|4676|385
1605005180000|2020-11-10 10:46:20|4678.5||4678.5||4678.5||4678.5||0
1605005190000|2020-11-10 10:46:30|4679|4678|4678.5|4678|4679|4678|4678.5|4677.5|72
1605005200000|2020-11-10 10:46:40|4678|4677.5|4678|4677|4678|4677.5|4678|4677|779
1605005210000|2020-11-10 10:46:50|4677.5|4676.5|4674|4673|4677.5|4676.5|4674|4673|927
1605005220000|2020-11-10 10:47:00|4674.5|4673.5|4675|4673|4675|4674.5|4674.5|4673|565
1605005230000|2020-11-10 10:47:10|4674.5|4672.5|4673.5|4673|4674.5|4673|4673.5|4672|478
1605005240000|2020-11-10 10:47:20|4673|4672|4673|4671.5|4673.5|4673|4673|4671.5|774
1605005250000|2020-11-10 10:47:30|4672.5|4671|4670.5|4669|4672.5|4671|4670.5|4669|348
1605005260000|2020-11-10 10:47:40|4670|4668.5|4667.5|4666.5|4670|4669|4667|4666|1290
1605005270000|2020-11-10 10:47:50|4667|4666|4666.5|4666|4667|4666|4666.5|4666|198
1605005280000|2020-11-10 10:48:00|4666|4665.5|4666|4665|4667|4666|4665.5|4664.5|2168
1605005290000|2020-11-10 10:48:10|4665.5|4665.5|4665.5|4664|4666|4665.5|4665|4664|1345
1605005300000|2020-11-10 10:48:20|4665|4663.5|4661.5|4661|4665|4664|4661.5|4661|2031
1605005310000|2020-11-10 10:48:30|4661|4660.5|4661.5|4660.5|4661.5|4661|4661|4660|225
1605005320000|2020-11-10 10:48:40|4662|4661|4662.5|4661.5|4662.5|4662|4661.5|4661|952
1605005330000|2020-11-10 10:48:50|4663|4662|4665.5|4663.5|4665.5|4663.5|4663|4662|521
1605005340000|2020-11-10 10:49:00|4665|4664|4666|4665.5|4666|4665.5|4664|4664|695
1605005350000|2020-11-10 10:49:10|4666.5|4666|4667|4666|4667|4666|4666|4665.5|1814
1605005360000|2020-11-10 10:49:20|4666.5|4665.5|4666.5|4666|4666.5|4666|4666|4665.5|317
1605005370000|2020-11-10 10:49:30|4666|4665.5|4666.5|4666|4667|4666.5|4666|4665.5|1349
1605005380000|2020-11-10 10:49:40|4667|4666.5|4668.5|4667.5|4668.5|4667.5|4667|4666|1076
1605005390000|2020-11-10 10:49:50|4668|4667|4666.5|4666|4668|4667|4666.5|4666|1231
1605005400000|2020-11-10 10:50:00|4667|4666.5|4667.5|4667|4667.5|4667|4666.5|4666|871
1605005410000|2020-11-10 10:50:10|4668|4666.5|4667.5|4666.5|4668|4667|4667.5|4666.5|396
1605005420000|2020-11-10 10:50:20|4667|4666|4666|4665.5|4667|4666|4666|4664.5|1469
1605005430000|2020-11-10 10:50:30|4665.5|4665|4665|4664|4666.5|4665.5|4665|4664|481
1605005440000|2020-11-10 10:50:40|4665.5|4664.5|4664.5|4663.5|4665.5|4664.5|4664.5|4663.5|10
1605005450000|2020-11-10 10:50:50|4665|4664|4665.5|4664.5|4666|4665|4665|4664|81
1605005460000|2020-11-10 10:51:00|4666|4664|4666|4664.5|4666|4664.5|4666|4664|0
1605005470000|2020-11-10 10:51:10|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|163
1605005480000|2020-11-10 10:51:20|4665|4663.5|4663.5|4661.5|4665.5|4664|4663|4661.5|756
1605005490000|2020-11-10 10:51:30|4663|4662|4664.5|4663.5|4665|4663.5|4663|4662|388
1605005500000|2020-11-10 10:51:40|4665|4664|4665|4664|4666|4665.5|4665|4664|757
1605005510000|2020-11-10 10:51:50|4664.5|4663.5|4665|4664|4665|4664|4664.5|4662.5|671
1605005520000|2020-11-10 10:52:00|4664.5|4663.5|4664.5|4664|4665|4664|4663.5|4662.5|662
1605005530000|2020-11-10 10:52:10|4665|4663.5|4664.5|4662.5|4665|4663.5|4664.5|4662.5|264
1605005540000|2020-11-10 10:52:20|4664|4662|4662|4661.5|4664|4662|4662|4661|600
1605005550000|2020-11-10 10:52:30|4662.5|4661|4663.5|4662.5|4663.5|4662.5|4662.5|4661|309
1605005560000|2020-11-10 10:52:40|4663|4661.5|4662.5|4661.5|4663|4662.5|4662.5|4661|559
1605005570000|2020-11-10 10:52:50|4663|4662|4664.5|4663.5|4664.5|4663.5|4663|4662|1083
1605005580000|2020-11-10 10:53:00|4665|4664|4665.5|4664|4665.5|4664.5|4665|4663.5|135
1605005590000|2020-11-10 10:53:10|4666|4664.5|4667.5|4665.5|4667.5|4665.5|4665.5|4664.5|701
1605005600000|2020-11-10 10:53:20|4667|4665|4666.5|4664.5|4667|4665|4666.5|4664.5|66
1605005610000|2020-11-10 10:53:30|4666|4665|4667|4666|4667|4666|4665.5|4664.5|1323
1605005620000|2020-11-10 10:53:40|4666.5|4665.5|4665.5|4664.5|4666.5|4665.5|4665|4664.5|1157
1605005630000|2020-11-10 10:53:50|4666|4665|4666|4665.5|4666.5|4666|4666|4665|369
1605005640000|2020-11-10 10:54:00|4666.5|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|200
1605005650000|2020-11-10 10:54:10|4666|4665|4666.5|4666|4667|4666|4664.5|4663.5|1932
1605005660000|2020-11-10 10:54:20|4667.5|4666.5|4667.5|4666.5|4668|4666.5|4667.5|4666.5|79
1605005670000|2020-11-10 10:54:30|4668|4667|4670.5|4669.5|4670.5|4669.5|4668|4667|358
1605005680000|2020-11-10 10:54:40|4671||4671.5||4671.5||4670.5||68
1605005690000|2020-11-10 10:54:50|4671|4670|4671.5|4670|4671.5|4670|4670.5|4670|119
1605005700000|2020-11-10 10:55:00|4671|4669.5|4671.5|4670.5|4672|4670.5|4670|4668.5|1041
1605005710000|2020-11-10 10:55:10|4671|4670|4670|4668.5|4671|4670.5|4670|4668.5|481
1605005720000|2020-11-10 10:55:20|4670.5|4669|4669|4667.5|4671|4669.5|4668|4667.5|974
1605005730000|2020-11-10 10:55:30|4668.5|4667|4666|4664.5|4668.5|4667.5|4666|4664.5|262
1605005740000|2020-11-10 10:55:40|4665.5|4664|4665.5|4664.5|4665.5|4664.5|4665|4663.5|287
1605005750000|2020-11-10 10:55:50|4666|4665|4666|4665|4666.5|4665.5|4666|4665|166
1605005760000|2020-11-10 10:56:00|4666.5|4665.5|4664.5|4664|4666.5|4665.5|4663.5|4662.5|3194
1605005770000|2020-11-10 10:56:10|4665|4664.5|4665.5|4665|4665.5|4665|4665|4664.5|623
1605005780000|2020-11-10 10:56:20|4666|4665.5|4669|4668.5|4669.5|4668.5|4666|4665.5|816
1605005790000|2020-11-10 10:56:30|4668.5|4668|4668|4666|4668.5|4668|4668|4666|744
1605005800000|2020-11-10 10:56:40|4667.5|4666.5|4669|4667|4669|4667|4667.5|4666.5|148
1605005810000|2020-11-10 10:56:50||4667.5||4668||4668||4667.5|0
1605005820000|2020-11-10 10:57:00|4669.5|4668.5|4665.5|4664.5|4670|4669|4665.5|4664|1529
1605005830000|2020-11-10 10:57:10|4666|4665|4666.5|4665.5|4667|4666|4666|4665|728
1605005840000|2020-11-10 10:57:20|4667|4666|4667.5|4666|4668|4666.5|4666.5|4665.5|79
1605005850000|2020-11-10 10:57:30|4667|4665.5|4666.5|4665.5|4667|4665.5|4665|4664|330
1605005860000|2020-11-10 10:57:40|4666|4665|4665.5|4664.5|4666|4665.5|4665|4664.5|538
1605005870000|2020-11-10 10:57:50|4665|4664|4666|4665.5|4666.5|4665.5|4664.5|4662.5|975
1605005880000|2020-11-10 10:58:00|4666.5|4666|4667.5|4667|4668.5|4667.5|4666.5|4666|996
1605005890000|2020-11-10 10:58:10|4667|4666.5|4667.5|4666|4667.5|4666.5|4667|4666|305
1605005900000|2020-11-10 10:58:20|4668|4666.5|4668|4667.5|4669.5|4668.5|4668|4666.5|4371
1605005910000|2020-11-10 10:58:30|4668.5|4668|4669|4668|4669|4668.5|4668|4667.5|474
1605005920000|2020-11-10 10:58:40|4668.5|4668.5|4669|4667.5|4669|4668.5|4668|4666.5|302
1605005930000|2020-11-10 10:58:50|4668.5|4668|4667.5|4666.5|4668.5|4668.5|4667.5|4666.5|692
1605005940000|2020-11-10 10:59:00|4668|4667|4669|4667.5|4669.5|4667.5|4668|4667|63
1605005950000|2020-11-10 10:59:10|4669.5|4667|4669|4666.5|4669.5|4667|4669|4666.5|148
1605005960000|2020-11-10 10:59:20||4667||4666.5||4667||4666.5|0
1605005970000|2020-11-10 10:59:30|4668.5|4666|4665|4664|4668.5|4666.5|4664.5|4663|3030
1605005980000|2020-11-10 10:59:40|4664.5|4663.5|4666|4665|4666|4665|4664.5|4663|239
1605005990000|2020-11-10 10:59:50||4664.5||4665||4665||4664.5|0
1605006000000|2020-11-10 11:00:00|4665.5|4665.5|4665.5|4664|4666|4665.5|4665|4663.5|828
1605006010000|2020-11-10 11:00:10|4665|4663.5|4664.5|4663.5|4665|4663.5|4664|4663.5|1025
1605006020000|2020-11-10 11:00:20|4664|4662|4664|4662.5|4664.5|4663.5|4663.5|4662|665
1605006030000|2020-11-10 11:00:30|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|180
1605006040000|2020-11-10 11:00:40|4664|4662.5|4665|4664|4665|4664|4664|4662.5|763
1605006050000|2020-11-10 11:00:50|4665.5|4664.5|4667|4666.5|4667|4666.5|4665.5|4664.5|345
1605006060000|2020-11-10 11:01:00|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|128
1605006070000|2020-11-10 11:01:10|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|353
1605006080000|2020-11-10 11:01:20|4668|4667|4669|4668.5|4669.5|4668.5|4668|4667|732
1605006090000|2020-11-10 11:01:30|4668.5|4668|4669|4668.5|4669|4668.5|4668.5|4668|245
1605006100000|2020-11-10 11:01:40|4669.5|4669|4670|4668.5|4670.5|4669.5|4669.5|4668.5|596
1605006110000|2020-11-10 11:01:50|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|299
1605006120000|2020-11-10 11:02:00|4669|4668|4669|4668.5|4669.5|4668.5|4668.5|4667.5|2705
1605006130000|2020-11-10 11:02:10|4669.5|4669|4669.5|4668.5|4670|4669.5|4669.5|4668.5|503
1605006140000|2020-11-10 11:02:20|4670|4669|4670|4669|4670|4669.5|4669.5|4668.5|677
1605006150000|2020-11-10 11:02:30|4670.5|4669.5|4670|4669.5|4670.5|4670|4670|4669.5|198
1605006160000|2020-11-10 11:02:40|4669.5|4669|4670|4669.5|4670|4669.5|4669.5|4668.5|380
1605006170000|2020-11-10 11:02:50|4669.5|4669|4672|4671|4672|4671|4669.5|4669|1383
1605006180000|2020-11-10 11:03:00|4671.5|4671.5|4673|4672|4673|4672|4671|4670.5|1150
1605006190000|2020-11-10 11:03:10|4673.5|4672.5|4674.5|4673|4674.5|4673|4673.5|4672.5|142
1605006200000|2020-11-10 11:03:20|4675|4673.5|4675.5|4674.5|4676|4674.5|4675|4673.5|275
1605006210000|2020-11-10 11:03:30|4676|4675|4677.5|4676.5|4677.5|4676.5|4676|4675|1075
1605006220000|2020-11-10 11:03:40|4678|4676|4678.5|4677.5|4678.5|4677.5|4677.5|4676|588
1605006230000|2020-11-10 11:03:50|4678|4678|4680|4679|4680|4679|4678|4677.5|577
1605006240000|2020-11-10 11:04:00|4680.5|4678.5|4680|4679|4680.5|4679|4679.5|4678.5|871
1605006250000|2020-11-10 11:04:10|4680.5|4679.5|4681.5|4680|4681.5|4680|4680.5|4679.5|466
1605006260000|2020-11-10 11:04:20||4680.5||4680.5||4681||4680.5|331
1605006270000|2020-11-10 11:04:30|4681|4681|4682|4681|4682.5|4681.5|4681|4680.5|395
1605006280000|2020-11-10 11:04:40|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|45
1605006290000|2020-11-10 11:04:50|4682|4681|4682.5|4681.5|4682.5|4681.5|4681|4680.5|1356
1605006300000|2020-11-10 11:05:00|4683|4682|4683|4682.5|4683.5|4683|4683|4682|618
1605006310000|2020-11-10 11:05:10|4682.5|4682|4683.5|4682|4684|4683.5|4682|4681.5|1722
1605006320000|2020-11-10 11:05:20|4683|4681.5|4683.5|4683|4683.5|4683|4682|4681.5|150
1605006330000|2020-11-10 11:05:30|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|10
1605006340000|2020-11-10 11:05:40|4684|4683|4684|4683|4684|4683|4683.5|4682.5|51
1605006350000|2020-11-10 11:05:50|4684.5|4683.5|4684.5|4683.5|4685|4683.5|4683.5|4683.5|109
1605006360000|2020-11-10 11:06:00|4685|4684|4685|4684|4685|4684|4685|4683.5|268
1605006370000|2020-11-10 11:06:10|||||||||625
1605006380000|2020-11-10 11:06:20|4684.5|4683.5|4684.5|4684|4685|4684|4684|4683.5|2329
1605006390000|2020-11-10 11:06:30|4685|4684.5|4685.5|4685|4685.5|4685|4685|4684.5|1025
1605006400000|2020-11-10 11:06:40|4685|4684.5|4685|4684|4685|4684.5|4684.5|4684|1178
1605006410000|2020-11-10 11:06:50|4684.5|4683|4683|4682|4684.5|4684|4683|4682|967
1605006420000|2020-11-10 11:07:00|4682.5|4682.5|4683|4682|4683|4682.5|4682.5|4682|408
1605006430000|2020-11-10 11:07:10|4682.5|4681|4683.5|4682.5|4683.5|4683|4682|4680|1115
1605006440000|2020-11-10 11:07:20|4683|4682|4682|4680.5|4683|4682|4682|4680.5|159
1605006450000|2020-11-10 11:07:30||4681||4681||4681||4681|0
1605006460000|2020-11-10 11:07:40||4680.5||4680.5||4681||4680.5|0
1605006470000|2020-11-10 11:07:50|4681.5|4680|4684|4683|4684|4683.5|4681|4679|1598
1605006480000|2020-11-10 11:08:00|4683.5|4682.5|4681.5|4680|4683.5|4682.5|4681.5|4679.5|881
1605006490000|2020-11-10 11:08:10|4681|4679.5|4683.5|4682|4683.5|4682|4681|4679.5|325
1605006510000|2020-11-10 11:08:30|4684|4682.5|4683|4682|4684.5|4683.5|4683|4682|1083
1605006520000|2020-11-10 11:08:40|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|405
1605006530000|2020-11-10 11:08:50|4682.5|4682.5|4683.5|4682.5|4683.5|4682.5|4682.5|4682.5|463
1605006540000|2020-11-10 11:09:00|4683|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4681|1081
1605006550000|2020-11-10 11:09:10|4684|4683|4684|4683.5|4684.5|4683.5|4683.5|4683|415
1605006560000|2020-11-10 11:09:20|4684.5|4684.5|4685.5|4685|4685.5|4685|4684|4683.5|1969
1605006570000|2020-11-10 11:09:30|4686|4684.5|4686|4685|4687|4685|4685.5|4684.5|34
1605006580000|2020-11-10 11:09:40|4686.5|4684.5|4686|4684.5|4686.5|4684.5|4685.5|4684.5|106
1605006590000|2020-11-10 11:09:50|4686.5|4685|4686.5|4685.5|4687|4686.5|4686|4685|997
1605006600000|2020-11-10 11:10:00|4687|4686|4687|4686|4687|4686|4686.5|4685.5|125
1605006620000|2020-11-10 11:10:20|4687.5|4686.5|4687.5|4686.5|4687.5|4687|4686.5|4686|724
1605006630000|2020-11-10 11:10:30|4687|4686|4687.5|4686|4687.5|4686|4686|4685.5|1330
1605006650000|2020-11-10 11:10:50|4688|4686.5|4687.5|4685.5|4690|4689|4682|4681.5|16124
1605006660000|2020-11-10 11:11:00|4688|4686|4689|4687.5|4689.5|4687.5|4687.5|4686|199
1605006670000|2020-11-10 11:11:10|4688.5|4687|4687|4686|4688.5|4687|4686.5|4686|749
1605006680000|2020-11-10 11:11:20|4687.5|4685.5|4688|4686.5|4689.5|4688|4687.5|4685.5|737
1605006690000|2020-11-10 11:11:30|4688.5|4687|4690|4688.5|4690|4688.5|4688.5|4687|448
1605006700000|2020-11-10 11:11:40|4690.5|4689|4691.5|4690.5|4691.5|4690.5|4690.5|4689|334
1605006710000|2020-11-10 11:11:50|4691|4690|4689.5|4688.5|4691.5|4690|4689.5|4688.5|427
1605006720000|2020-11-10 11:12:00|4690|4689|4691.5|4690.5|4691.5|4690.5|4690|4689|241
1605006730000|2020-11-10 11:12:10|4691||4691.5||4691.5||4691||117
1605006740000|2020-11-10 11:12:20|4691|4690|4691.5|4690.5|4692|4691.5|4690.5|4689.5|702
1605006750000|2020-11-10 11:12:30|4692|4691|4691.5|4691|4692|4691.5|4691.5|4690.5|386
1605006760000|2020-11-10 11:12:40|4691|4690.5|4690|4688.5|4691|4690.5|4689.5|4688.5|1188
1605006770000|2020-11-10 11:12:50|4689.5|4689|4690.5|4689.5|4690.5|4689.5|4689.5|4689|628
1605006780000|2020-11-10 11:13:00|4690|4688.5|4689.5|4688.5|4690|4688.5|4689|4688.5|355
1605006790000|2020-11-10 11:13:10|4690|4689|4693|4692|4694|4692|4690|4689|1391
1605006800000|2020-11-10 11:13:20|4692.5|4691.5|4694|4692.5|4694.5|4692.5|4692.5|4691|178
1605006810000|2020-11-10 11:13:30|4693.5|4692|4693|4692|4693.5|4692|4693|4692|291
1605006820000|2020-11-10 11:13:40|4693.5|4692.5|4692|4690|4693.5|4692.5|4691.5|4690|955
1605006830000|2020-11-10 11:13:50|4691.5|4690.5|4693|4692|4693|4692|4691.5|4690.5|34
1605006840000|2020-11-10 11:14:00|4693.5|4692.5|4694.5|4693.5|4695.5|4695|4693.5|4692.5|4097
1605006850000|2020-11-10 11:14:10|4694|4693|4694|4693|4694.5|4693.5|4694|4693|154
1605006860000|2020-11-10 11:14:20|4693.5|4693.5|4694.5|4693.5|4694.5|4693.5|4693.5|4693|260
1605006870000|2020-11-10 11:14:30|||||||||2
1605006880000|2020-11-10 11:14:40|4694|4693|4696.5|4695.5|4696.5|4695.5|4694|4693|1530
1605006890000|2020-11-10 11:14:50|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|567
1605006900000|2020-11-10 11:15:00|4695|4694|4693.5|4692|4695|4694|4693.5|4692|658
1605006910000|2020-11-10 11:15:10|4694|4692.5|4693|4692.5|4694.5|4693.5|4693|4692.5|269
1605006920000|2020-11-10 11:15:20|4692.5|4692|4692|4690.5|4692.5|4692|4691.5|4690|143
1605006930000|2020-11-10 11:15:30|4691.5|4690|4692|4690.5|4692.5|4690.5|4691|4689.5|305
1605006940000|2020-11-10 11:15:40|4692.5|4691|4693|4692|4693|4692.5|4692|4691|273
1605006950000|2020-11-10 11:15:50|4692.5|4692.5|4694|4692.5|4694|4693.5|4692.5|4692|264
1605006960000|2020-11-10 11:16:00|4694.5|4693|4694|4693|4694.5|4694|4693|4692.5|581
1605006970000|2020-11-10 11:16:10|4693.5|4692.5|4694|4693|4694|4693.5|4693.5|4692.5|105
1605006980000|2020-11-10 11:16:20|4693.5|4692.5|4694|4693|4694|4693|4693|4692.5|340
1605006990000|2020-11-10 11:16:30|4694.5|4693.5|4694|4693|4694.5|4694|4694|4693|412
1605007000000|2020-11-10 11:16:40|4694.5||4694||4694.5||4694||125
1605007010000|2020-11-10 11:16:50|4693.5|4692.5|4691|4690|4694|4693|4690.5|4689.5|977
1605007020000|2020-11-10 11:17:00|4691.5|4690.5|4691|4690|4692.5|4691|4691|4690|508
1605007030000|2020-11-10 11:17:10||4689.5||4690||4690||4689.5|170
1605007040000|2020-11-10 11:17:20||4690.5||4690.5||4690.5||4690.5|0
1605007050000|2020-11-10 11:17:30|4691.5|4691|4693.5|4693|4694.5|4694|4691.5|4690.5|3595
1605007060000|2020-11-10 11:17:40|4693|4692.5|4693|4692.5|4693.5|4692.5|4693|4692|504
1605007070000|2020-11-10 11:17:50|4693.5|4692|4694.5|4693.5|4694.5|4693.5|4693.5|4692|899
1605007080000|2020-11-10 11:18:00|4694||4694.5||4694.5||4694||0
1605007090000|2020-11-10 11:18:10|4694|4693|4693|4691|4694.5|4693|4692|4691|1073
1605007100000|2020-11-10 11:18:20|4693.5|4691.5|4694|4693|4694.5|4693|4693.5|4691.5|565
1605007110000|2020-11-10 11:18:30|4694.5|4692.5|4693.5|4692.5|4694.5|4693|4693.5|4692.5|125
1605007120000|2020-11-10 11:18:40|4694|4693|4693|4692|4694|4693|4693|4692|140
1605007130000|2020-11-10 11:18:50|4693.5|4692.5|4695.5|4694|4695.5|4694|4693|4692.5|1230
1605007140000|2020-11-10 11:19:00|4696|4694.5|4696|4695|4696|4695|4696|4694.5|0
1605007150000|2020-11-10 11:19:10|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4694.5|4694|671
1605007160000|2020-11-10 11:19:20|4696|4694.5|4696.5|4695|4697|4695|4696|4694.5|81
1605007170000|2020-11-10 11:19:30|4697|4695.5|4697.5|4696|4698|4696|4697|4695.5|47
1605007180000|2020-11-10 11:19:40|4698|4696.5|4699.5|4698|4699.5|4698|4697.5|4696.5|883
1605007190000|2020-11-10 11:19:50|4699|4698.5|4698|4697|4700|4699|4697|4696.5|1069
1605007200000|2020-11-10 11:20:00|4698.5|4697.5|4699|4698|4699|4698|4698|4697.5|836
1605007210000|2020-11-10 11:20:10|4700|4698.5|4700|4699|4700|4699|4700|4698.5|270
1605007220000|2020-11-10 11:20:20|4700.5|4698.5|4701|4699.5|4701.5|4700|4700.5|4698.5|771
1605007240000|2020-11-10 11:20:40|4700.5|4699|4699|4698.5|4700.5|4699.5|4699|4698|972
1605007250000|2020-11-10 11:20:50|4699.5|4699|4701.5|4700|4701.5|4700|4699|4699|268
1605007260000|2020-11-10 11:21:00|4701||4701||4701||4701||100
1605007270000|2020-11-10 11:21:10|4701.5|4700.5|4702|4701|4702.5|4701.5|4701.5|4700.5|694
1605007280000|2020-11-10 11:21:20|4702.5|4701.5|4703|4702|4703|4702|4702|4701.5|203
1605007290000|2020-11-10 11:21:30|4702.5|4701.5|4702.5|4701.5|4702.5|4702|4702|4701.5|0
1605007300000|2020-11-10 11:21:40|4702|4702|4703|4702|4703|4702|4702|4702|78
1605007310000|2020-11-10 11:21:50||4701.5||4702||4702||4701.5|110
1605007320000|2020-11-10 11:22:00||4702.5||4702.5||4702.5||4702|0
1605007330000|2020-11-10 11:22:10|4702.5|4702|4702.5|4702|4702.5|4702.5|4702|4701|695
1605007340000|2020-11-10 11:22:20|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|983
1605007350000|2020-11-10 11:22:30|4704|4703|4704|4703|4704.5|4703.5|4703.5|4703|431
1605007360000|2020-11-10 11:22:40|4703.5|4702|4701|4700|4703.5|4702|4701|4700|609
1605007370000|2020-11-10 11:22:50|4700.5|4699.5|4700|4699|4700.5|4699.5|4700|4699|0
1605007390000|2020-11-10 11:23:10|4699.5|4699.5|4700|4699|4700|4699.5|4699.5|4699|113
1605007400000|2020-11-10 11:23:20|4701|4699.5|4700.5|4699.5|4701|4700.5|4700.5|4699.5|483
1605007410000|2020-11-10 11:23:30|4701||4701||4701||4701||0
1605007420000|2020-11-10 11:23:40|||||||||42
1605007430000|2020-11-10 11:23:50|4700.5|4699|4699|4698|4700.5|4699.5|4699|4698|139
1605007440000|2020-11-10 11:24:00|4700|4698.5|4700|4699|4700.5|4699|4700|4698.5|46
1605007450000|2020-11-10 11:24:10|4699.5|4698.5|4699.5|4698|4700|4699|4699|4698|385
1605007460000|2020-11-10 11:24:20|4699|4698.5|4699|4698|4700|4699|4698.5|4697.5|500
1605007470000|2020-11-10 11:24:30|4699.5|4698.5|4700.5|4699|4700.5|4699.5|4699.5|4698.5|1013
1605007480000|2020-11-10 11:24:40|4700|4698.5|4698|4696.5|4700|4698.5|4698|4696|139
1605007490000|2020-11-10 11:24:50|4697.5|4696|4698.5|4697.5|4698.5|4698|4697|4695.5|139
1605007500000|2020-11-10 11:25:00|4698|4698|4699.5|4698.5|4699.5|4698.5|4698|4698|280
1605007510000|2020-11-10 11:25:10|4700|4699|4700|4699|4700|4699.5|4700|4699|24
1605007520000|2020-11-10 11:25:20|4699.5|4698.5|4700|4699|4700.5|4699|4699.5|4698|0
1605007530000|2020-11-10 11:25:30|4699.5|4698.5|4699.5|4698|4700|4698.5|4699|4698|0
1605007540000|2020-11-10 11:25:40|4700|4698.5|4700.5|4699.5|4700.5|4699.5|4700|4698.5|315
1605007550000|2020-11-10 11:25:50|4700|4699|4699|4698.5|4700|4699|4698.5|4698|82
1605007560000|2020-11-10 11:26:00|4698.5|4698|4696.5|4695.5|4698.5|4698|4696.5|4695|745
1605007570000|2020-11-10 11:26:10|4696|4695|4696|4695.5|4696|4695.5|4695.5|4694.5|532
1605007580000|2020-11-10 11:26:20|4695.5|4695|4695.5|4694.5|4695.5|4695|4695|4694|43
1605007590000|2020-11-10 11:26:30|4695||4695||4695||4695||45
1605007600000|2020-11-10 11:26:40|4695.5|4694|4693.5|4692.5|4695.5|4694|4693.5|4692.5|156
1605007610000|2020-11-10 11:26:50|4694|4693|4693|4692|4694|4693|4693|4692|112
1605007620000|2020-11-10 11:27:00|4693.5|4692.5|4694|4693.5|4695|4694|4693.5|4692.5|1177
1605007630000|2020-11-10 11:27:10|4694.5|4693|4694|4693|4694.5|4693|4693|4692|525
1605007640000|2020-11-10 11:27:20|4695|4693.5|4695.5|4694|4695.5|4695|4695|4693.5|203
1605007650000|2020-11-10 11:27:30|4696|4694.5|4696.5|4695|4696.5|4696|4696|4694.5|420
1605007660000|2020-11-10 11:27:40|4696||4696.5||4696.5||4696||43
1605007670000|2020-11-10 11:27:50|4696|4695.5|4696.5|4696|4696.5|4696|4696|4695.5|69
1605007690000|2020-11-10 11:28:10|||||||||247
1605007700000|2020-11-10 11:28:20|4697|4696.5|4694.5|4693.5|4697|4696.5|4694.5|4693.5|1048
1605007710000|2020-11-10 11:28:30|4694|4694|4694|4693.5|4694|4694|4694|4693.5|0
1605007720000|2020-11-10 11:28:40|4693.5|4693|4693.5|4692|4693.5|4693|4693.5|4692|124
1605007740000|2020-11-10 11:29:00|4693|4691.5|4691.5|4690.5|4693|4692|4691.5|4690.5|786
1605007750000|2020-11-10 11:29:10|4691|4690|4690.5|4688.5|4691|4690|4690.5|4688|69
1605007760000|2020-11-10 11:29:20|4690|4689.5|4690.5|4689.5|4691|4690|4689.5|4688.5|1084
1605007770000|2020-11-10 11:29:30|4690|4689|4690.5|4689.5|4690.5|4689.5|4690|4688.5|53
1605007780000|2020-11-10 11:29:40|4690|4690|4690.5|4689.5|4690.5|4690|4690|4689.5|38
1605007790000|2020-11-10 11:29:50|4691|4690|4692|4691|4692.5|4691.5|4691|4690|558
1605007800000|2020-11-10 11:30:00|4692.5|4691.5|4692.5|4690.5|4693|4691.5|4691.5|4690.5|178
1605007810000|2020-11-10 11:30:10||4691||4691.5||4691.5||4691|0
1605007820000|2020-11-10 11:30:20|4692|4692|4693|4692|4693|4692|4692|4691.5|477
1605007830000|2020-11-10 11:30:30|4692.5|4691.5|4694|4693|4694|4693.5|4692.5|4691.5|1510
1605007840000|2020-11-10 11:30:40|4693.5|4692.5|4691.5|4690.5|4693.5|4692.5|4691.5|4690.5|1031
1605007850000|2020-11-10 11:30:50|4691|4689.5|4693|4691.5|4693|4691.5|4691|4689.5|627
1605007860000|2020-11-10 11:31:00|4692.5|4691|4692|4691.5|4692.5|4691.5|4692|4690.5|221
1605007870000|2020-11-10 11:31:10|4692.5|4690.5|4692|4690.5|4692.5|4690.5|4691.5|4690.5|22
1605007880000|2020-11-10 11:31:20|4692.5|4691|4693.5|4692.5|4694|4693|4692.5|4691|1492
1605007890000|2020-11-10 11:31:30|4694|4693|4695.5|4694.5|4695.5|4694.5|4694|4693|468
1605007900000|2020-11-10 11:31:40||4695||4695||4695||4695|0
1605007910000|2020-11-10 11:31:50|4695|4694.5|4696|4695.5|4696.5|4696|4695|4694.5|828
1605007920000|2020-11-10 11:32:00|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4694.5|281
1605007930000|2020-11-10 11:32:10|4696.5|4696|4697|4696|4698.5|4696.5|4696.5|4696|304
1605007940000|2020-11-10 11:32:20||4696.5||4696.5||4696.5||4696.5|0
1605007950000|2020-11-10 11:32:30|4696.5|4696|4695.5|4694.5|4696.5|4696|4695.5|4694.5|380
1605007960000|2020-11-10 11:32:40|4695|4694|4694.5|4694|4695|4694|4694.5|4693.5|43
1605007970000|2020-11-10 11:32:50|4695|4693.5|4696|4695|4696|4695|4694.5|4693.5|341
1605007980000|2020-11-10 11:33:00|4696.5|4695.5|4695.5|4695|4696.5|4696|4695.5|4695|1832
1605007990000|2020-11-10 11:33:10|4695|4694.5|4696.5|4695.5|4696.5|4695.5|4695|4694.5|939
1605008000000|2020-11-10 11:33:20|4696|4695|4695.5|4695|4696|4695|4695|4694.5|180
1605008010000|2020-11-10 11:33:30|4695|4694.5|4696|4695|4696.5|4695|4695|4694.5|493
1605008020000|2020-11-10 11:33:40|4695.5||4695.5||4695.5||4695.5||0
1605008030000|2020-11-10 11:33:50|4696|4695.5|4695.5|4695|4696.5|4695.5|4695.5|4695|696
1605008040000|2020-11-10 11:34:00|4696.5|4695.5|4697|4696|4697|4696|4696|4695.5|1176
1605008050000|2020-11-10 11:34:10|4698|4696.5|4698|4697|4698|4697|4697.5|4696.5|79
1605008060000|2020-11-10 11:34:20|4698.5|4697.5|4698|4697|4699|4698|4697.5|4697|694
1605008070000|2020-11-10 11:34:30|4698.5|4697.5|4699|4698|4699|4698|4698|4697.5|38
1605008080000|2020-11-10 11:34:40|4698.5|4697.5|4698.5|4697|4699|4698|4697|4696.5|1862
1605008090000|2020-11-10 11:34:50|4699|4697.5|4699|4698.5|4699|4698.5|4699|4697.5|59
1605008100000|2020-11-10 11:35:00|4698.5|4698|4698.5|4697.5|4699|4698|4698|4697.5|363
1605008110000|2020-11-10 11:35:10|4698|4697|4698.5|4697|4698.5|4697|4697.5|4696.5|180
1605008120000|2020-11-10 11:35:20||4697.5||4697.5||4697.5||4697.5|0
1605008130000|2020-11-10 11:35:30|4698|4698|4698.5|4697.5|4698.5|4698|4698|4697.5|104
1605008140000|2020-11-10 11:35:40||4698||4698||4698||4698|0
1605008150000|2020-11-10 11:35:50|4699||4699||4699||4699||0
1605008160000|2020-11-10 11:36:00|4699.5|4698.5|4699|4698.5|4699.5|4699|4699|4698.5|267
1605008170000|2020-11-10 11:36:10|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4698.5|214
1605008180000|2020-11-10 11:36:20|4700.5|4699.5|4701|4699.5|4701|4699.5|4699.5|4699|646
1605008190000|2020-11-10 11:36:30||4700||4700||4700||4700|0
1605008200000|2020-11-10 11:36:40|4700.5|4699.5|4701.5|4700.5|4702|4700.5|4699.5|4699|614
1605008210000|2020-11-10 11:36:50|4702|4700|4701.5|4700.5|4702|4700.5|4701.5|4700|65
1605008220000|2020-11-10 11:37:00|4702|4701|4702.5|4701.5|4703.5|4702.5|4702|4701|1443
1605008230000|2020-11-10 11:37:10|4702|4702|4703|4702|4703.5|4702.5|4702|4702|865
1605008240000|2020-11-10 11:37:20|4702.5||4703||4703||4702.5||0
1605008250000|2020-11-10 11:37:30|4702.5|4701.5|4701|4700.5|4702.5|4701.5|4700.5|4700|1320
1605008260000|2020-11-10 11:37:40|4701.5|4701|4701|4700.5|4703|4702|4701|4700.5|842
1605008270000|2020-11-10 11:37:50|4701.5|4701|4702|4700.5|4702|4701|4701.5|4700.5|155
1605008280000|2020-11-10 11:38:00|4701.5||4701.5||4701.5||4701||0
1605008290000|2020-11-10 11:38:10|4702|4701|4703|4702|4703|4702|4701.5|4700.5|302
1605008300000|2020-11-10 11:38:20|4702.5|4701.5|4702|4700.5|4702.5|4701.5|4702|4700.5|0
1605008310000|2020-11-10 11:38:30|4701.5|4701|4702|4700.5|4702.5|4701.5|4701|4700.5|188
1605008320000|2020-11-10 11:38:40|4702.5|4701|4703|4701.5|4703|4701.5|4702.5|4701|45
1605008330000|2020-11-10 11:38:50|4702|4702|4703|4702|4703|4702|4702|4702|85
1605008340000|2020-11-10 11:39:00|4703.5|4702.5|4704|4702|4704|4703|4703.5|4702|155
1605008350000|2020-11-10 11:39:10|4704.5|4702.5|4705|4704|4705.5|4704.5|4704|4702.5|1336
1605008360000|2020-11-10 11:39:20|4704.5|4704.5|4704|4703|4705|4704.5|4704|4703|1042
1605008370000|2020-11-10 11:39:30|4704.5||4704.5||4704.5||4704.5||54
1605008380000|2020-11-10 11:39:40|4704|4702.5|4702.5|4701.5|4704|4703|4702.5|4700.5|856
1605008390000|2020-11-10 11:39:50|4703|4702|4703|4702|4703|4702|4702.5|4702|1372
1605008400000|2020-11-10 11:40:00|4702.5|4701.5|4702|4700|4702.5|4701.5|4702|4700|364
1605008410000|2020-11-10 11:40:10||4700.5||4701||4701||4700.5|0
1605008420000|2020-11-10 11:40:20|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|35
1605008430000|2020-11-10 11:40:30|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|181
1605008440000|2020-11-10 11:40:40|4702|4701|4703|4702|4703|4702|4702|4700.5|1478
1605008450000|2020-11-10 11:40:50|4702.5|4701.5|4702|4701|4702.5|4702|4702|4701|268
1605008460000|2020-11-10 11:41:00|4702.5|4701.5|4702.5|4702|4703|4702.5|4702.5|4701.5|617
1605008470000|2020-11-10 11:41:10|4703|4702.5|4703.5|4702.5|4704|4703|4702.5|4702|1226
1605008480000|2020-11-10 11:41:20|4703|4702|4702.5|4702|4703|4702|4702.5|4702|26
1605008490000|2020-11-10 11:41:30|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702|119
1605008500000|2020-11-10 11:41:40|4704|4703|4703|4702.5|4704|4703|4703|4702.5|158
1605008510000|2020-11-10 11:41:50|4702.5|4702|4702.5|4702|4703|4702|4702|4701.5|654
1605008520000|2020-11-10 11:42:00|4703|4702.5|4704|4703.5|4704.5|4703.5|4703|4702.5|473
1605008530000|2020-11-10 11:42:10|4703.5|4703|4703|4702|4703.5|4703|4703|4702|46
1605008540000|2020-11-10 11:42:20|4702.5|4701.5|4702|4701|4702.5|4701.5|4701.5|4700.5|610
1605008550000|2020-11-10 11:42:30|4701.5|4700.5|4701.5|4701|4702|4701|4701.5|4700.5|85
1605008560000|2020-11-10 11:42:40|4702|4701.5|4702|4701.5|4702|4701.5|4701.5|4701.5|976
1605008570000|2020-11-10 11:42:50|4701.5|4701|4702|4701|4702|4701|4701.5|4701|27
1605008580000|2020-11-10 11:43:00|4702.5|4701.5|4704.5|4703.5|4704.5|4703.5|4702.5|4701.5|596
1605008590000|2020-11-10 11:43:10|4704|4703|4705|4703.5|4705|4703.5|4704|4703|378
1605008600000|2020-11-10 11:43:20|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|0
1605008610000|2020-11-10 11:43:30|4706||4706||4706||4705.5||0
1605008620000|2020-11-10 11:43:40|4705.5|4704|4705|4704|4706|4704.5|4704.5|4704|377
1605008630000|2020-11-10 11:43:50|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704|95
1605008640000|2020-11-10 11:44:00|4705|4704|4705|4703.5|4705.5|4704.5|4704.5|4703|729
1605008650000|2020-11-10 11:44:10|4704.5|4703|4703.5|4701.5|4704.5|4703|4703.5|4701.5|220
1605008660000|2020-11-10 11:44:20|4703|4701|4701.5|4700|4703|4701.5|4701.5|4700|23
1605008670000|2020-11-10 11:44:30|4701||4701.5||4701.5||4701||0
1605008680000|2020-11-10 11:44:40|4701|4699|4700.5|4700|4701|4700|4699.5|4698|1285
1605008690000|2020-11-10 11:44:50|4701.5|4699.5|4701.5|4700.5|4702|4701|4701|4699|667
1605008700000|2020-11-10 11:45:00|4701|4700|4701.5|4700|4701.5|4700.5|4701|4699.5|0
1605008710000|2020-11-10 11:45:10|4702|4700.5|4702.5|4701|4703|4702|4702|4700.5|500
1605008720000|2020-11-10 11:45:20|4703|4700.5|4702.5|4701|4703|4701|4702.5|4700.5|100
1605008730000|2020-11-10 11:45:30|4702|4701.5|4702|4701|4703|4702|4701.5|4701|939
1605008750000|2020-11-10 11:45:50|4701.5|4700.5|4701.5|4700.5|4702|4701.5|4701|4700|598
1605008760000|2020-11-10 11:46:00|4702|4701|4702.5|4702|4702.5|4702|4702|4701|864
1605008770000|2020-11-10 11:46:10|4703.5|4701.5|4703.5|4702|4703.5|4702|4702|4701|321
1605008780000|2020-11-10 11:46:20|4703|4701.5|4702|4701|4703|4701.5|4702|4701|0
1605008790000|2020-11-10 11:46:30|4701.5|4700.5|4702|4700.5|4702|4701|4701.5|4700.5|245
1605008800000|2020-11-10 11:46:40|4702.5|4701|4700.5|4699|4702.5|4701|4700.5|4699|453
1605008810000|2020-11-10 11:46:50|4700|4698.5|4700|4698|4700.5|4698.5|4700|4698|0
1605008820000|2020-11-10 11:47:00|4700.5|4698.5|4700.5|4700|4701.5|4700|4700.5|4698.5|792
1605008830000|2020-11-10 11:47:10|4701.5|4700.5|4701|4700|4702|4701.5|4701|4700|1351
1605008840000|2020-11-10 11:47:20|4701.5|4700.5|4702|4701|4702.5|4702|4701.5|4700.5|862
1605008850000|2020-11-10 11:47:30|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4700.5|4699|521
1605008860000|2020-11-10 11:47:40|4701||4701||4701||4701||31
1605008870000|2020-11-10 11:47:50|4700.5|4700|4701|4700.5|4701|4700.5|4700|4699|170
1605008880000|2020-11-10 11:48:00|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4698.5|8
1605008890000|2020-11-10 11:48:10|4700|4699|4697.5|4696|4700|4699|4697.5|4696|737
1605008900000|2020-11-10 11:48:20|4697|4695.5|4696|4695|4697|4695.5|4696|4694.5|46
1605008910000|2020-11-10 11:48:30|4696.5|4694.5|4696.5|4695|4697.5|4696|4696.5|4694.5|143
1605008920000|2020-11-10 11:48:40|4697|4695.5|4697|4696|4697|4696.5|4696.5|4695|125
1605008930000|2020-11-10 11:48:50|4697.5|4696.5|4697|4696.5|4697.5|4697|4697|4696|122
1605008940000|2020-11-10 11:49:00|4696.5|4696|4696.5|4695|4696.5|4696|4696.5|4695|350
1605008950000|2020-11-10 11:49:10|4696||4696||4696||4696||0
1605008960000|2020-11-10 11:49:20|4695.5|4694.5|4695.5|4694.5|4696|4695|4695.5|4694.5|220
1605008970000|2020-11-10 11:49:30|4695|4695|4695.5|4694.5|4695.5|4695|4694|4693.5|1927
1605008980000|2020-11-10 11:49:40|4696|4695|4695.5|4694.5|4696|4695.5|4695|4694.5|3512
1605008990000|2020-11-10 11:49:50|4696|4695|4695.5|4694.5|4697|4696|4695.5|4694.5|1399
1605009000000|2020-11-10 11:50:00|4696|4695|4695.5|4694.5|4696|4695.5|4695|4693.5|3273
1605009010000|2020-11-10 11:50:10|4695|4693.5|4695.5|4694.5|4695.5|4695|4694.5|4693.5|1311
1605009020000|2020-11-10 11:50:20|4695|4693.5|4694.5|4693|4695.5|4693.5|4694.5|4693|149
1605009030000|2020-11-10 11:50:30|4694|4692.5|4693.5|4691.5|4694|4692.5|4693.5|4691.5|172
1605009040000|2020-11-10 11:50:40|4693|4691|4692.5|4690.5|4693|4691.5|4692.5|4690|80
1605009050000|2020-11-10 11:50:50|4692|4690|4691.5|4690|4692|4690.5|4691.5|4689.5|144
1605009060000|2020-11-10 11:51:00||4689.5||4690||4690||4689.5|17
1605009070000|2020-11-10 11:51:10|4692|4690.5|4692.5|4690.5|4692.5|4691.5|4692|4690.5|520
1605009080000|2020-11-10 11:51:20|4693|4691|4692|4691.5|4693|4692|4691.5|4691|853
1605009090000|2020-11-10 11:51:30|4692.5|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4692|509
1605009100000|2020-11-10 11:51:40|4694|4693|4693|4691.5|4694.5|4693.5|4692.5|4691.5|758
1605009110000|2020-11-10 11:51:50|4692.5||4693||4693||4692.5||125
1605009120000|2020-11-10 11:52:00|4693.5|4692.5|4692.5|4691.5|4694.5|4693.5|4692.5|4691.5|1484
1605009130000|2020-11-10 11:52:10|4692|4691|4692|4691|4692|4691.5|4691.5|4691|1261
1605009140000|2020-11-10 11:52:20|4691.5|4690.5|4691.5|4691|4692|4691|4691.5|4690|225
1605009150000|2020-11-10 11:52:30|4691|4690.5|4691.5|4690|4691.5|4691|4690|4688.5|720
1605009160000|2020-11-10 11:52:40|4691|4689.5|4690.5|4689.5|4691|4690|4690|4689|918
1605009170000|2020-11-10 11:52:50|4691.5|4690|4691|4690.5|4691.5|4690.5|4690.5|4690|511
1605009180000|2020-11-10 11:53:00|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|324
1605009190000|2020-11-10 11:53:10|4690.5|4690|4689.5|4688|4690.5|4690|4689.5|4687.5|1439
1605009200000|2020-11-10 11:53:20|4689|4687.5|4687.5|4685|4689|4687.5|4687.5|4685|348
1605009220000|2020-11-10 11:53:40|4687|4685.5|4687|4686|4687|4686|4686.5|4685.5|625
1605009230000|2020-11-10 11:53:50|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|10
1605009240000|2020-11-10 11:54:00|4687.5|4686.5|4689.5|4689|4690.5|4689|4687.5|4686|2972
1605009250000|2020-11-10 11:54:10|4690.5|4688.5|4690.5|4689|4691|4690|4689.5|4688.5|1730
1605009260000|2020-11-10 11:54:20|4690|4689.5|4688|4687.5|4690|4689.5|4688|4687.5|683
1605009270000|2020-11-10 11:54:30|4689|4688|4689|4688.5|4690.5|4689.5|4688.5|4687.5|1180
1605009280000|2020-11-10 11:54:40|||||||||342
1605009290000|2020-11-10 11:54:50|4689.5|4689|4688|4687|4690.5|4689.5|4688|4687|606
1605009300000|2020-11-10 11:55:00|4687.5|4686.5|4687.5|4687|4688|4687.5|4686.5|4685.5|1083
1605009310000|2020-11-10 11:55:10|4687|4686.5|4686|4684|4687.5|4686.5|4685|4684|724
1605009320000|2020-11-10 11:55:20|4685.5|4683.5|4685|4683.5|4685.5|4684|4685|4683.5|11
1605009330000|2020-11-10 11:55:30|4684.5|4684|4685|4684|4685|4684|4684|4683|200
1605009340000|2020-11-10 11:55:40|4685.5|4683.5|4685.5|4684|4685.5|4684|4685|4683|93
1605009350000|2020-11-10 11:55:50|4686|4684.5|4685.5|4684|4686|4685|4685.5|4683.5|50
1605009360000|2020-11-10 11:56:00|4685|4683.5|4683.5|4682|4685|4684|4683.5|4682|326
1605009370000|2020-11-10 11:56:10||4681.5||4682||4682||4681.5|0
1605009380000|2020-11-10 11:56:20|4683|4681.5|4682|4681|4683|4682|4682|4680.5|920
1605009390000|2020-11-10 11:56:30|4683|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681|998
1605009400000|2020-11-10 11:56:40|4683|4682|4683|4681.5|4683|4682|4682|4681|403
1605009410000|2020-11-10 11:56:50|4682.5|4681|4681.5|4680.5|4682.5|4681|4681|4680.5|643
1605009420000|2020-11-10 11:57:00|4681|4680|4678|4676.5|4681|4680|4678|4676.5|1147
1605009430000|2020-11-10 11:57:10|4678.5|4677|4678.5|4677.5|4679|4677.5|4678.5|4677|130
1605009440000|2020-11-10 11:57:20|4678|4677|4679.5|4678.5|4679.5|4678.5|4677.5|4676.5|4236
1605009450000|2020-11-10 11:57:30|4679|4678|4678|4677|4679|4678|4677|4675.5|1394
1605009460000|2020-11-10 11:57:40|4678.5|4677.5|4679|4677.5|4679|4678|4678.5|4677|276
1605009470000|2020-11-10 11:57:50|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4677|141
1605009480000|2020-11-10 11:58:00|4678|4677|4676|4675|4678|4677|4676|4675|739
1605009490000|2020-11-10 11:58:10|4675.5|4674.5|4674.5|4673|4676.5|4675.5|4674.5|4672.5|862
1605009500000|2020-11-10 11:58:20|4674|4672.5|4674.5|4674|4675.5|4674.5|4673.5|4672|706
1605009510000|2020-11-10 11:58:30|4675.5|4673.5|4677|4676|4677.5|4676|4675.5|4673|549
1605009520000|2020-11-10 11:58:40|4676.5|4675.5|4676.5|4675.5|4678.5|4677|4676.5|4675.5|419
1605009530000|2020-11-10 11:58:50|4677|4676|4675.5|4674|4677|4676|4675.5|4674|290
1605009540000|2020-11-10 11:59:00|4676|4674.5|4676.5|4675.5|4677|4675.5|4676|4674.5|164
1605009550000|2020-11-10 11:59:10|4677|4676|4677|4675.5|4678|4677|4677|4675.5|478
1605009560000|2020-11-10 11:59:20|4677.5|4676|4676.5|4675.5|4677.5|4676.5|4676|4674.5|40
1605009570000|2020-11-10 11:59:30|4677|4676|4677.5|4676|4677.5|4677|4677|4675.5|169
1605009580000|2020-11-10 11:59:40|4678|4676.5|4680|4679|4680.5|4679|4678|4676.5|1503
1605009590000|2020-11-10 11:59:50|4679.5|4678.5|4681.5|4680.5|4681.5|4680.5|4679.5|4678.5|532
1605009600000|2020-11-10 12:00:00|4681|4679.5|4681.5|4680|4682.5|4680.5|4680.5|4679.5|541
1605009610000|2020-11-10 12:00:10|4682|4680.5|4682.5|4681.5|4683|4682|4682|4680.5|598
1605009620000|2020-11-10 12:00:20|4683|4682|4682.5|4681|4683|4682.5|4682.5|4680.5|347
1605009630000|2020-11-10 12:00:30|4682|4680.5|4680.5|4679.5|4682|4680.5|4680|4679.5|399
1605009640000|2020-11-10 12:00:40|4679.5|4679|4679.5|4678|4680.5|4679|4679|4677.5|1011
1605009650000|2020-11-10 12:00:50|4680|4678.5|4681.5|4680.5|4681.5|4680.5|4680|4678.5|287
1605009660000|2020-11-10 12:01:00|4682|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|0
1605009670000|2020-11-10 12:01:10|4682|4681|4682.5|4681.5|4682.5|4681.5|4681|4680|609
1605009680000|2020-11-10 12:01:20|4683|4681|4683.5|4682.5|4684.5|4683.5|4683|4681|670
1605009690000|2020-11-10 12:01:30|4684|4682|4685|4684|4685|4684|4683.5|4682|318
1605009700000|2020-11-10 12:01:40|4684.5|4683.5|4685|4683.5|4685|4684.5|4684.5|4683|581
1605009710000|2020-11-10 12:01:50|4684.5|4683|4684.5|4683.5|4685|4683.5|4683.5|4682.5|132
1605009720000|2020-11-10 12:02:00|4685|4684|4686|4684.5|4686|4684.5|4684.5|4684|408
1605009730000|2020-11-10 12:02:10|4685.5|4684|4683|4682|4685.5|4684|4681.5|4680.5|2792
1605009740000|2020-11-10 12:02:20|4682.5|4681.5|4681|4679.5|4682.5|4681.5|4681|4679.5|52
1605009750000|2020-11-10 12:02:30|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|85
1605009760000|2020-11-10 12:02:40|4680|4679|4680.5|4679|4680.5|4679.5|4680|4678.5|206
1605009770000|2020-11-10 12:02:50|4681|4679.5|4680.5|4679|4681|4680|4680.5|4679|433
1605009780000|2020-11-10 12:03:00|4681|4678.5|4681.5|4680|4681.5|4680.5|4680.5|4678.5|945
1605009790000|2020-11-10 12:03:10|4681|4679.5|4682.5|4681|4682.5|4681|4680.5|4679.5|213
1605009800000|2020-11-10 12:03:20|4682|4681.5|4682.5|4682|4682.5|4682|4681.5|4681|163
1605009810000|2020-11-10 12:03:30|4683|4681.5|4683|4682|4683|4682|4682|4681.5|487
1605009820000|2020-11-10 12:03:40|4683.5|4682.5|4687|4686|4687|4686|4683|4682.5|1173
1605009830000|2020-11-10 12:03:50|4687.5|4686.5|4687|4686|4687.5|4687|4687|4685.5|297
1605009850000|2020-11-10 12:04:10|4688|4686.5|4688.5|4687.5|4688.5|4688|4687.5|4686.5|1339
1605009860000|2020-11-10 12:04:20|4689|4688|4689|4688.5|4689|4688.5|4688.5|4687.5|616
1605009870000|2020-11-10 12:04:30|4689.5|4688|4687|4686.5|4689.5|4688.5|4686.5|4686|866
1605009880000|2020-11-10 12:04:40|4687.5|4687|4688.5|4687.5|4689|4688|4687.5|4687|390
1605009890000|2020-11-10 12:04:50|4688|4688|4688|4687.5|4688.5|4688|4688|4687.5|41
1605009900000|2020-11-10 12:05:00|4688.5|4688|4690.5|4690|4690.5|4690|4688.5|4688|1069
1605009910000|2020-11-10 12:05:10|4690|4689.5|4690.5|4689.5|4690.5|4690|4690|4689.5|110
1605009920000|2020-11-10 12:05:20|4691|4690|4690.5|4689.5|4691.5|4690.5|4690.5|4689.5|635
1605009930000|2020-11-10 12:05:30|4690|4690|4690.5|4689.5|4691|4690.5|4690|4689.5|396
1605009940000|2020-11-10 12:05:40|4690|4689|4688|4687.5|4690.5|4689.5|4687.5|4686.5|1795
1605009950000|2020-11-10 12:05:50|4688.5|4687|4690.5|4688.5|4690.5|4688.5|4687.5|4686.5|979
1605009960000|2020-11-10 12:06:00|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|52
1605009970000|2020-11-10 12:06:10|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|109
1605009980000|2020-11-10 12:06:20|4690|4689|4692|4691.5|4692|4691.5|4690|4689|556
1605009990000|2020-11-10 12:06:30|4691.5|4691|4691|4690.5|4691.5|4691|4691|4690.5|621
1605010000000|2020-11-10 12:06:40|4691.5|4691|4693|4692|4693|4692|4691.5|4691|253
1605010010000|2020-11-10 12:06:50|4692.5|4691.5|4693|4692|4693|4692|4691|4690.5|1160
1605010020000|2020-11-10 12:07:00|4693.5|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|102
1605010030000|2020-11-10 12:07:10|4694|4693|4695.5|4695|4696|4695|4694|4693|359
1605010040000|2020-11-10 12:07:20|4695|4694.5|4694.5|4693.5|4695|4694.5|4694.5|4693.5|286
1605010050000|2020-11-10 12:07:30|4695|4694|4695|4694|4696|4694.5|4695|4694|484
1605010060000|2020-11-10 12:07:40|4694.5|4694.5|4693|4692|4694.5|4694.5|4693|4691.5|1070
1605010070000|2020-11-10 12:07:50|4692.5|4691.5|4691.5|4691|4692.5|4692|4691.5|4690.5|10
1605010080000|2020-11-10 12:08:00|4692|4691.5|4693.5|4692|4693.5|4692|4691.5|4691|1499
1605010090000|2020-11-10 12:08:10|4694|4692.5|4694|4693|4694|4693|4693.5|4692.5|21
1605010100000|2020-11-10 12:08:20|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4692|4691.5|276
1605010110000|2020-11-10 12:08:30|4693|4691.5|4692.5|4691.5|4693|4692|4692.5|4691.5|240
1605010120000|2020-11-10 12:08:40|4692||4692.5||4692.5||4692||20
1605010130000|2020-11-10 12:08:50|4692|4691|4692|4690.5|4692.5|4691|4691.5|4690.5|362
1605010140000|2020-11-10 12:09:00|4692.5|4691|4691.5|4690.5|4692.5|4691.5|4691.5|4690.5|675
1605010150000|2020-11-10 12:09:10|4691|4689.5|4691|4689.5|4691|4689.5|4690|4689|1491
1605010160000|2020-11-10 12:09:20|4690.5|4689|4690.5|4689|4690.5|4689.5|4689.5|4688.5|380
1605010170000|2020-11-10 12:09:30|4690|4689.5|4690|4688.5|4690|4689.5|4689|4688|604
1605010180000|2020-11-10 12:09:40|4690.5|4689|4691|4689.5|4691|4690|4690|4689|353
1605010190000|2020-11-10 12:09:50|4690.5|4690|4690.5|4689.5|4690.5|4690|4690|4689|176
1605010200000|2020-11-10 12:10:00|4690|4690|4691.5|4690.5|4691.5|4691|4690|4690|393
1605010210000|2020-11-10 12:10:10|4691|4690|4690|4688.5|4691|4690|4690|4688.5|276
1605010220000|2020-11-10 12:10:20|4690.5|4689|4690.5|4689.5|4691|4689.5|4690|4689|119
1605010230000|2020-11-10 12:10:30|4691|4689|4690|4688.5|4691|4689|4690|4688.5|0
1605010240000|2020-11-10 12:10:40|4690.5|4689|4687.5|4686.5|4691|4689.5|4687.5|4686.5|579
1605010250000|2020-11-10 12:10:50|4687|4685.5|4686|4684.5|4687|4685.5|4686|4684.5|141
1605010260000|2020-11-10 12:11:00|4685.5|4684|4686|4684|4686|4685.5|4684.5|4683|752
1605010270000|2020-11-10 12:11:10|4685|4684.5|4685.5|4684.5|4686.5|4685.5|4685|4684.5|299
1605010280000|2020-11-10 12:11:20|4686.5|4685|4689.5|4688|4689.5|4688|4686.5|4684.5|264
1605010290000|2020-11-10 12:11:30|4689|4687.5|4688|4687|4689|4687.5|4687.5|4686.5|107
1605010300000|2020-11-10 12:11:40|4687.5|4686.5|4686.5|4685|4688|4687|4686.5|4685|177
1605010310000|2020-11-10 12:11:50|4686|4685.5|4685.5|4685|4686.5|4685.5|4685.5|4684.5|593
1605010320000|2020-11-10 12:12:00||4684.5||4683.5||4685||4683.5|149
1605010330000|2020-11-10 12:12:10|4685|4683|4683.5|4682.5|4685|4683|4683.5|4682.5|260
1605010340000|2020-11-10 12:12:20|4683|4682|4684|4683|4684|4683|4683|4681.5|207
1605010350000|2020-11-10 12:12:30|4684.5|4683.5|4685|4684|4685.5|4684.5|4684.5|4683.5|365
1605010360000|2020-11-10 12:12:40|4684.5|4683|4684|4683|4684.5|4683|4684|4682.5|243
1605010370000|2020-11-10 12:12:50|4684.5|4683.5|4685.5|4684.5|4685.5|4684.5|4684.5|4683.5|1396
1605010380000|2020-11-10 12:13:00|4685|4684|4686|4684.5|4686|4685|4685|4684|343
1605010390000|2020-11-10 12:13:10|4685.5|4684|4684.5|4683.5|4685.5|4684.5|4684.5|4683.5|819
1605010400000|2020-11-10 12:13:20|4685|4684|4685|4684|4686.5|4685|4685|4684|709
1605010410000|2020-11-10 12:13:30|4685.5|4684.5|4686|4684.5|4686.5|4685.5|4685.5|4684|448
1605010420000|2020-11-10 12:13:40||4685||4684||4685||4684|13
1605010430000|2020-11-10 12:13:50|4685.5|4684.5|4684|4683.5|4685.5|4684.5|4684|4683|208
1605010440000|2020-11-10 12:14:00|4685|4683|4683.5|4682|4685|4683|4683.5|4682|795
1605010450000|2020-11-10 12:14:10|4683|4682.5|4683|4682.5|4683|4683|4683|4682.5|613
1605010460000|2020-11-10 12:14:20|4682.5|4682|4683|4682|4683|4682.5|4682.5|4682|567
1605010470000|2020-11-10 12:14:30|4682.5|4681.5|4684|4683.5|4684|4683.5|4682.5|4681.5|482
1605010480000|2020-11-10 12:14:40|4683.5|4683|4683|4681.5|4683.5|4683|4683|4681.5|62
1605010490000|2020-11-10 12:14:50|4682.5|4681|4681|4679.5|4682.5|4681|4681|4679.5|454
1605010500000|2020-11-10 12:15:00|4680.5|4680|4681.5|4680.5|4681.5|4681|4680.5|4679.5|199
1605010510000|2020-11-10 12:15:10|4682|4681|4682|4680.5|4682.5|4682|4682|4680.5|1202
1605010520000|2020-11-10 12:15:20|4682.5|4681|4684|4683|4684|4683|4682.5|4681|199
1605010530000|2020-11-10 12:15:30|4683.5|4684|4684.5|4684|4685.5|4684|4683.5|4683.5|861
1605010540000|2020-11-10 12:15:40|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684|395
1605010550000|2020-11-10 12:15:50|4685|4684|4685|4684.5|4685|4684.5|4685|4684|262
1605010570000|2020-11-10 12:16:10|4685.5|4685|4685.5|4685|4686|4685.5|4685.5|4685|695
1605010580000|2020-11-10 12:16:20|4685|4684.5|4685|4684.5|4685.5|4685|4685|4684.5|193
1605010590000|2020-11-10 12:16:30|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|631
1605010600000|2020-11-10 12:16:40|4685.5|4685|4686|4685|4686|4685.5|4685.5|4685|255
1605010610000|2020-11-10 12:16:50|4685.5|4685.5|4685.5|4685|4686|4685.5|4685.5|4685|245
1605010620000|2020-11-10 12:17:00||4684.5||4685||4685||4684.5|521
1605010630000|2020-11-10 12:17:10|4685|4684.5|4685|4684|4685|4685|4684.5|4683|780
1605010640000|2020-11-10 12:17:20|4685.5|4684.5|4685.5|4685|4685.5|4685|4685.5|4684.5|129
1605010650000|2020-11-10 12:17:30|||||||||25
1605010660000|2020-11-10 12:17:40|4685|4684.5|4685|4684|4685|4684.5|4685|4684|94
1605010670000|2020-11-10 12:17:50|4684.5|4684.5|4685|4684|4685.5|4684.5|4684.5|4684|60
1605010680000|2020-11-10 12:18:00|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|44
1605010690000|2020-11-10 12:18:10|4685.5|4684|4683.5|4682.5|4685.5|4684|4683.5|4682.5|858
1605010700000|2020-11-10 12:18:20|4684|4683|4684|4683|4684|4683|4684|4683|0
1605010710000|2020-11-10 12:18:30|4684.5|4682.5|4684.5|4683|4684.5|4683|4684.5|4682.5|20
1605010720000|2020-11-10 12:18:40|4684|4682.5|4684|4683|4684.5|4683|4683|4682.5|439
1605010730000|2020-11-10 12:18:50|4684.5|4683.5|4684.5|4683.5|4684.5|4684|4684|4683.5|283
1605010740000|2020-11-10 12:19:00|4684|4684|4684.5|4683.5|4685|4684.5|4684|4683.5|397
1605010750000|2020-11-10 12:19:10|4685|4684|4685|4684|4685|4684|4684.5|4683.5|300
1605010760000|2020-11-10 12:19:20|4684.5|4683.5|4684.5|4684|4685|4684.5|4684.5|4683.5|94
1605010770000|2020-11-10 12:19:30|4685|4684.5|4684.5|4684|4685|4684.5|4684.5|4683.5|207
1605010780000|2020-11-10 12:19:40|4685|4684.5|4686|4685|4686.5|4685.5|4685|4684.5|1494
1605010790000|2020-11-10 12:19:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1605010800000|2020-11-10 12:20:00|4686|4685|4686|4685|4686.5|4686|4685.5|4685|819
1605010810000|2020-11-10 12:20:10|4685.5|4685.5|4686.5|4685.5|4686.5|4685.5|4685.5|4685.5|100
1605010820000|2020-11-10 12:20:20|4686|4685|4687|4686.5|4687|4686.5|4686|4685|750
1605010830000|2020-11-10 12:20:30|4686.5|4686|4689|4687.5|4689|4687.5|4686.5|4686|353
1605010840000|2020-11-10 12:20:40|4688.5|4688|4689.5|4689|4689.5|4689|4688.5|4688|163
1605010850000|2020-11-10 12:20:50|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|14
1605010860000|2020-11-10 12:21:00|4689|4688.5|4689|4688.5|4689.5|4689|4688.5|4688|853
1605010870000|2020-11-10 12:21:10|4689.5|4689|4690|4689|4690|4689|4689.5|4688.5|326
1605010880000|2020-11-10 12:21:20|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|442
1605010890000|2020-11-10 12:21:30|4689.5||4689.5||4689.5||4689.5||84
1605010900000|2020-11-10 12:21:40|4689|4688.5|4688.5|4687|4689|4688.5|4687|4685.5|1410
1605010910000|2020-11-10 12:21:50|4689||4688.5||4689||4688.5||90
1605010920000|2020-11-10 12:22:00|4689|4687.5|4690.5|4689.5|4690.5|4689.5|4689|4687.5|833
1605010930000|2020-11-10 12:22:10|4691|4690|4691|4690|4691.5|4691|4690|4689.5|1722
1605010940000|2020-11-10 12:22:20|4690.5|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|160
1605010950000|2020-11-10 12:22:30|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|107
1605010960000|2020-11-10 12:22:40|4691|4690.5|4689|4688.5|4691|4690.5|4689|4688.5|217
1605010970000|2020-11-10 12:22:50|4690|4689|4689|4688.5|4690|4689|4689|4688.5|460
1605010980000|2020-11-10 12:23:00||4688||4688.5||4688.5||4688|252
1605010990000|2020-11-10 12:23:10|4688.5|4687.5|4686|4684.5|4688.5|4687.5|4686|4684.5|1556
1605011000000|2020-11-10 12:23:20|4686.5|4685|4687|4686|4687|4686|4686.5|4685|79
1605011010000|2020-11-10 12:23:30|4686.5|4685.5|4686|4684.5|4686.5|4685.5|4686|4684.5|8
1605011020000|2020-11-10 12:23:40|4686.5|4685|4687|4685.5|4687|4685.5|4686.5|4685|270
1605011030000|2020-11-10 12:23:50|4686.5|4686|4687|4686.5|4687|4686.5|4686.5|4685.5|380
1605011040000|2020-11-10 12:24:00|4686.5|4686|4685|4684|4686.5|4686|4684.5|4684|463
1605011050000|2020-11-10 12:24:10|4684.5|4683.5|4683.5|4682.5|4684.5|4683.5|4683.5|4682.5|776
1605011060000|2020-11-10 12:24:20|4683||4683||4683||4683||5
1605011070000|2020-11-10 12:24:30|4683.5|4683|4684.5|4683.5|4685|4684.5|4683.5|4683|1173
1605011080000|2020-11-10 12:24:40|4684|4683|4682|4681.5|4684|4683|4682|4681.5|729
1605011090000|2020-11-10 12:24:50|4682.5|4682|4683.5|4681.5|4684.5|4682.5|4682.5|4681.5|182
1605011100000|2020-11-10 12:25:00|4684|4682|4684.5|4683.5|4685|4683.5|4684|4682|576
1605011110000|2020-11-10 12:25:10|4685|4683|4686|4685.5|4686.5|4685.5|4685|4683|291
1605011120000|2020-11-10 12:25:20|4687|4686|4687|4685.5|4687.5|4687|4686.5|4685.5|951
1605011130000|2020-11-10 12:25:30|4686|4686|4687|4686|4687|4686|4686|4686|72
1605011140000|2020-11-10 12:25:40||4685.5||4685.5||4685.5||4685.5|0
1605011150000|2020-11-10 12:25:50|4686.5|4686|4686|4685.5|4687|4686|4686|4685.5|189
1605011160000|2020-11-10 12:26:00|4686.5|4686|4688|4687|4688.5|4687.5|4686.5|4686|158
1605011170000|2020-11-10 12:26:10|4688.5|4686.5|4686.5|4686|4688.5|4686.5|4686.5|4686|827
1605011180000|2020-11-10 12:26:20|4686|4685.5|4687.5|4685.5|4687.5|4685.5|4686|4685|537
1605011190000|2020-11-10 12:26:30|4687|4686|4687|4686.5|4687|4686.5|4687|4686|123
1605011200000|2020-11-10 12:26:40|4687.5|4687|4686.5|4686|4687.5|4687|4686.5|4686|349
1605011210000|2020-11-10 12:26:50|4687|4685.5|4686.5|4686|4687|4686.5|4686.5|4685.5|205
1605011220000|2020-11-10 12:27:00|4686|4685.5|4686.5|4685|4686.5|4685.5|4685.5|4684|48
1605011230000|2020-11-10 12:27:10|4687|4685.5|4687|4686|4687|4686|4686.5|4685.5|82
1605011240000|2020-11-10 12:27:20|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|185
1605011250000|2020-11-10 12:27:30|4687.5|4686.5|4688.5|4687.5|4688.5|4687.5|4687.5|4686|125
1605011260000|2020-11-10 12:27:40|4688|4687|4687.5|4686.5|4688|4687|4687|4686|174
1605011270000|2020-11-10 12:27:50|4687|4687|4687|4686.5|4687|4687|4687|4686.5|921
1605011280000|2020-11-10 12:28:00|||||||||40
1605011290000|2020-11-10 12:28:10|4686.5|4686|4688|4687|4688|4687|4686.5|4686|586
1605011300000|2020-11-10 12:28:20|4688.5|4687.5|4689.5|4688|4690|4689|4688.5|4687.5|610
1605011310000|2020-11-10 12:28:30|4690|4688.5|4689.5|4689|4690|4689|4689.5|4688.5|329
1605011320000|2020-11-10 12:28:40|4690|4689.5|4690.5|4689|4690.5|4689.5|4689|4688.5|784
1605011330000|2020-11-10 12:28:50|4690|4688.5|4690|4688.5|4690|4689|4690|4688.5|1362
1605011340000|2020-11-10 12:29:00|4690.5|4689|4691|4690|4691|4690|4690.5|4689|215
1605011350000|2020-11-10 12:29:10|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4689.5|4688.5|860
1605011360000|2020-11-10 12:29:20|4690|4688.5|4689.5|4688.5|4690|4689|4689|4688.5|122
1605011370000|2020-11-10 12:29:30|4690|4689|4690|4689|4690|4689|4690|4688.5|24
1605011380000|2020-11-10 12:29:40|4689.5|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|425
1605011390000|2020-11-10 12:29:50||4689||4689||4689||4689|545
1605011400000|2020-11-10 12:30:00|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689|100
1605011410000|2020-11-10 12:30:10||4689||4689||4689.5||4689|0
1605011420000|2020-11-10 12:30:20|4691|4689.5|4691|4690.5|4691|4690.5|4691|4689.5|2
1605011430000|2020-11-10 12:30:30|4691.5|4690|4691.5|4690.5|4691.5|4691|4691.5|4690|238
1605011440000|2020-11-10 12:30:40|4691|4690|4690|4689|4691|4690|4690|4689|475
1605011450000|2020-11-10 12:30:50|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|205
1605011460000|2020-11-10 12:31:00|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691.5|4690|337
1605011470000|2020-11-10 12:31:10|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|294
1605011480000|2020-11-10 12:31:20|4692|4691|4692|4691|4692|4691|4691.5|4691|85
1605011490000|2020-11-10 12:31:30|4692.5|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|0
1605011510000|2020-11-10 12:31:50|4693|4692|4693|4692|4693|4692|4693|4692|0
1605011520000|2020-11-10 12:32:00|4692.5|4692.5|4694|4692.5|4694|4692.5|4692.5|4692.5|0
1605011530000|2020-11-10 12:32:10|4694.5|4693|4695.5|4694.5|4696.5|4695|4694.5|4693|785
1605011540000|2020-11-10 12:32:20|4696|4695|4697|4695.5|4697.5|4695.5|4696|4695|92
1605011550000|2020-11-10 12:32:30|4696.5|4696|4696.5|4695.5|4697|4696|4695.5|4695|910
1605011560000|2020-11-10 12:32:40|4697|4696|4696.5|4695.5|4697|4696.5|4696.5|4695.5|118
1605011570000|2020-11-10 12:32:50|4697|4696|4697|4696.5|4697.5|4696.5|4697|4696|45
1605011580000|2020-11-10 12:33:00|4697.5|4697|4698|4696.5|4698.5|4698|4697.5|4696.5|248
1605011590000|2020-11-10 12:33:10|4697.5|4697|4696.5|4696|4697.5|4697|4696.5|4695.5|400
1605011600000|2020-11-10 12:33:20|4697.5|4696.5|4697|4696|4697.5|4696.5|4696.5|4696|424
1605011610000|2020-11-10 12:33:30|4697.5|4696.5|4698|4697.5|4698|4697.5|4697.5|4696.5|760
1605011620000|2020-11-10 12:33:40|4697.5|4697|4695.5|4694.5|4697.5|4697|4695.5|4694.5|166
1605011630000|2020-11-10 12:33:50|4696||4696.5||4696.5||4696||357
1605011640000|2020-11-10 12:34:00|4697|4695|4697|4695.5|4697.5|4696.5|4697|4695|213
1605011650000|2020-11-10 12:34:10|4696.5|4695|4696|4694.5|4696.5|4695|4694.5|4693.5|1191
1605011660000|2020-11-10 12:34:20||4694||4694.5||4694.5||4694|270
1605011670000|2020-11-10 12:34:30|4695.5||4696||4696||4695.5||0
1605011680000|2020-11-10 12:34:40|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|105
1605011690000|2020-11-10 12:34:50|4695|4694|4695|4693.5|4696|4695|4695|4693.5|461
1605011700000|2020-11-10 12:35:00|4695.5|4694|4697.5|4696|4698|4696.5|4695.5|4694|558
1605011710000|2020-11-10 12:35:10|4697|4695.5|4697.5|4695.5|4697.5|4695.5|4696.5|4695|100
1605011720000|2020-11-10 12:35:20|4697|4696|4698.5|4697.5|4698.5|4697.5|4697|4696|181
1605011730000|2020-11-10 12:35:30|4699||4699||4699.5||4699||0
1605011740000|2020-11-10 12:35:40|4699.5|4698|4699.5|4698.5|4699.5|4699|4699|4698|79
1605011750000|2020-11-10 12:35:50|4699|4698|4699.5|4699|4700|4699.5|4699|4697.5|1321
1605011760000|2020-11-10 12:36:00|4700|4699.5|4701|4699.5|4701.5|4700.5|4700|4699.5|718
1605011770000|2020-11-10 12:36:10|4701.5||4701||4701.5||4701||0
1605011780000|2020-11-10 12:36:20|4701.5||4701.5||4701.5||4701||0
1605011790000|2020-11-10 12:36:30|4701||4701||4701||4701||0
1605011800000|2020-11-10 12:36:40|4700.5||4700.5||4700.5||4700.5||0
1605011810000|2020-11-10 12:36:50|4701|4700|4699|4698.5|4701.5|4700.5|4699|4698|2556
1605011820000|2020-11-10 12:37:00|4699.5|4698|4699|4698|4699.5|4698.5|4698.5|4697.5|1127
1605011830000|2020-11-10 12:37:10|4698.5||4698.5||4699||4698.5||200
1605011840000|2020-11-10 12:37:20|4698|4697.5|4699.5|4698.5|4699.5|4699|4698|4697.5|616
1605011850000|2020-11-10 12:37:30|4700|4699.5|4700|4698.5|4700|4699.5|4700|4698|119
1605011860000|2020-11-10 12:37:40|4699|4699|4698.5|4698|4699|4699|4698.5|4698|55
1605011870000|2020-11-10 12:37:50|4699|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|0
1605011880000|2020-11-10 12:38:00|4700|4699|4699|4698|4700|4699.5|4698.5|4698|1370
1605011890000|2020-11-10 12:38:10|4698.5|4697.5|4698|4697.5|4699|4698|4698|4697.5|343
1605011900000|2020-11-10 12:38:20|4698.5|4697|4698|4697.5|4698.5|4698|4697.5|4696.5|380
1605011910000|2020-11-10 12:38:30|4698.5|4697|4699.5|4698.5|4699.5|4698.5|4698|4697|445
1605011920000|2020-11-10 12:38:40|4700|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4699|505
1605011930000|2020-11-10 12:38:50|4701|4700|4700.5|4700|4701|4700|4700.5|4699.5|531
1605011940000|2020-11-10 12:39:00|4700|4699|4702|4701|4702|4701|4700|4698.5|281
1605011950000|2020-11-10 12:39:10|4702.5|4701.5|4703.5|4703|4703.5|4703|4702.5|4701.5|326
1605011960000|2020-11-10 12:39:20|4704|4703.5|4704.5|4704|4704.5|4704|4704|4703|256
1605011970000|2020-11-10 12:39:30|4704|4703|4705|4703.5|4705|4704.5|4703|4702|923
1605011980000|2020-11-10 12:39:40|4704.5|4703|4705|4703.5|4705|4704|4704|4703|1309
1605011990000|2020-11-10 12:39:50|4705.5|4704|4706|4704.5|4706|4704.5|4705.5|4703.5|824
1605012000000|2020-11-10 12:40:00|4706.5|4705|4707.5|4706.5|4708|4707|4706|4705|915
1605012010000|2020-11-10 12:40:10|4707|4706|4707.5|4707|4707.5|4707|4707|4706|280
1605012020000|2020-11-10 12:40:20|4707|4706.5|4707|4706.5|4707|4706.5|4706.5|4706|671
1605012050000|2020-11-10 12:40:50|4707.5|4707|4707|4706.5|4707.5|4707|4707|4706.5|1028
1605012060000|2020-11-10 12:41:00|4706.5|4706|4705|4704.5|4707|4706.5|4705|4704.5|1731
1605012070000|2020-11-10 12:41:10|4705.5|4705|4706|4705.5|4706|4705.5|4705.5|4705|200
1605012080000|2020-11-10 12:41:20|4706.5|4706|4705|4704.5|4706.5|4706|4704.5|4704|2314
1605012090000|2020-11-10 12:41:30|4704.5|4704|4704.5|4703.5|4704.5|4704.5|4704.5|4703.5|693
1605012100000|2020-11-10 12:41:40|4705|4704|4705.5|4704.5|4706|4704.5|4705|4704|459
1605012110000|2020-11-10 12:41:50|4706||4706||4706||4705.5||0
1605012120000|2020-11-10 12:42:00|4706.5|4705|4707|4706|4707|4706.5|4706.5|4705|658
1605012130000|2020-11-10 12:42:10|4706.5|4705.5|4707|4705.5|4707|4706|4706.5|4705.5|87
1605012140000|2020-11-10 12:42:20|4707.5|4706|4707|4706|4707.5|4706.5|4707|4706|131
1605012150000|2020-11-10 12:42:30|4707.5|4706.5|4709|4707|4709|4707.5|4707.5|4706.5|1202
1605012160000|2020-11-10 12:42:40|4708.5||4709||4709||4708.5||182
1605012170000|2020-11-10 12:42:50|4708.5|4707.5|4708.5|4708|4708.5|4708|4708.5|4707|596
1605012180000|2020-11-10 12:43:00|4709|4708.5|4710|4708.5|4710|4708.5|4708.5|4708|1718
1605012190000|2020-11-10 12:43:10|4710.5|4709|4712|4711|4712|4711|4709.5|4709|585
1605012200000|2020-11-10 12:43:20|4711.5|4710.5|4714.5|4713.5|4714.5|4713.5|4711.5|4710.5|2397
1605012210000|2020-11-10 12:43:30|4714|4713|4714|4713|4714|4713|4714|4712|640
1605012220000|2020-11-10 12:43:40|4713.5|4713.5|4713.5|4712.5|4713.5|4713.5|4713.5|4712.5|106
1605012230000|2020-11-10 12:43:50|4714|4713|4715.5|4715|4716|4715|4714|4713|1251
1605012240000|2020-11-10 12:44:00|4715|4714.5|4716|4715|4716.5|4715|4715|4714|1505
1605012250000|2020-11-10 12:44:10|4715.5|4715.5|4716|4715.5|4716|4715.5|4715.5|4715|125
1605012260000|2020-11-10 12:44:20|4716.5|4716|4716|4715|4716.5|4716|4715.5|4715|285
1605012270000|2020-11-10 12:44:30|4715.5||4715.5||4715.5||4715.5||0
1605012280000|2020-11-10 12:44:40|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|228
1605012290000|2020-11-10 12:44:50|4716|4715|4714.5|4712.5|4716|4715.5|4713.5|4712.5|1841
1605012300000|2020-11-10 12:45:00|4714|4713|4717.5|4716|4718|4716.5|4714|4713|1333
1605012310000|2020-11-10 12:45:10|4717|4716.5|4717|4716|4717|4717|4717|4716|177
1605012320000|2020-11-10 12:45:20|4717.5|4716.5|4717|4716|4717.5|4716.5|4717|4715.5|294
1605012330000|2020-11-10 12:45:30|4716.5|4715.5|4717|4715.5|4717.5|4716|4716|4715.5|576
1605012340000|2020-11-10 12:45:40||4716||4715.5||4716||4715.5|0
1605012350000|2020-11-10 12:45:50|4716.5|4716|4716|4715.5|4716.5|4716|4716|4715.5|156
1605012360000|2020-11-10 12:46:00|4716.5||4716.5||4716.5||4716||249
1605012370000|2020-11-10 12:46:10|4716|4716|4718.5|4717|4719|4717|4716|4716|642
1605012380000|2020-11-10 12:46:20|4719|4717.5|4718.5|4717|4719|4717.5|4718.5|4717|0
1605012390000|2020-11-10 12:46:30|4718||4717.5||4718||4717.5||196
1605012400000|2020-11-10 12:46:40|4718||4718.5||4718.5||4718||0
1605012410000|2020-11-10 12:46:50|4718|4716|4716|4715|4718|4717|4715.5|4714.5|1653
1605012420000|2020-11-10 12:47:00|4716.5|4715.5|4716|4714|4716.5|4715.5|4715.5|4714|645
1605012430000|2020-11-10 12:47:10|4715.5|4713.5|4711.5|4711|4715.5|4713.5|4711|4710|2079
1605012440000|2020-11-10 12:47:20|4711|4710.5|4710|4709.5|4711.5|4710.5|4710|4709.5|786
1605012450000|2020-11-10 12:47:30|4710.5|4710|4715|4713|4715|4713|4710|4709.5|1622
1605012460000|2020-11-10 12:47:40|4714.5|4712.5|4714|4712.5|4714.5|4713|4714|4712.5|0
1605012470000|2020-11-10 12:47:50|4713.5||4714||4714||4713||0
1605012480000|2020-11-10 12:48:00|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|0
1605012490000|2020-11-10 12:48:10|4715|4713.5|4716|4715|4716|4715|4715|4713.5|539
1605012500000|2020-11-10 12:48:20|4715.5|4714.5|4715.5|4714.5|4716|4715|4715.5|4714.5|0
1605012510000|2020-11-10 12:48:30|4715|4714|4714.5|4713|4715|4714.5|4714.5|4713|452
1605012520000|2020-11-10 12:48:40|4714|4714|4715|4713.5|4715|4714.5|4714|4713.5|763
1605012540000|2020-11-10 12:49:00|4716|4714|4715|4714|4716|4715.5|4715|4714|586
1605012550000|2020-11-10 12:49:10|4714.5|4713|4713|4711.5|4714.5|4713|4713|4711.5|812
1605012560000|2020-11-10 12:49:20|4712.5|4712|4713|4711.5|4713|4712|4712|4711|754
1605012570000|2020-11-10 12:49:30|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|0
1605012580000|2020-11-10 12:49:40|4713|4712.5|4714|4712.5|4714|4712.5|4713|4712.5|1214
1605012590000|2020-11-10 12:49:50|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|159
1605012600000|2020-11-10 12:50:00|4713.5|4712.5|4713.5|4713|4714|4713.5|4713.5|4712.5|484
1605012610000|2020-11-10 12:50:10|4713|4712.5|4712.5|4712|4713|4712.5|4712.5|4711.5|962
1605012620000|2020-11-10 12:50:20|4712|4711.5|4711.5|4711|4712|4711.5|4711.5|4711|268
1605012630000|2020-11-10 12:50:30|4712|4711.5|4712|4711|4712.5|4711.5|4711.5|4711|575
1605012640000|2020-11-10 12:50:40|4711.5|4711.5|4712.5|4712|4712.5|4712|4711.5|4711.5|316
1605012650000|2020-11-10 12:50:50|4713|4711.5|4711.5|4710.5|4713|4711.5|4710|4709.5|3693
1605012660000|2020-11-10 12:51:00|4711|4711|4714|4713.5|4714|4713.5|4711|4711|1676
1605012670000|2020-11-10 12:51:10|4713.5|4713|4713.5|4712|4713.5|4713|4712.5|4711.5|1889
1605012690000|2020-11-10 12:51:30|4713|4711.5|4711.5|4710.5|4713|4711.5|4710.5|4709.5|1680
1605012700000|2020-11-10 12:51:40|4711|4711|4711|4710.5|4711|4711|4711|4710.5|0
1605012710000|2020-11-10 12:51:50|4711.5|4710|4711.5|4711|4712|4711|4711|4710|916
1605012720000|2020-11-10 12:52:00|4712|4711.5|4712|4711.5|4712|4711.5|4711.5|4711|588
1605012740000|2020-11-10 12:52:20|4712.5|4712|4711.5|4711|4713|4712|4711.5|4711|1529
1605012750000|2020-11-10 12:52:30|4711|4710|4710|4709.5|4711|4710|4710|4709.5|128
1605012760000|2020-11-10 12:52:40|4709.5|4709|4710|4709.5|4710|4709.5|4709.5|4709|1703
1605012770000|2020-11-10 12:52:50|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|290
1605012780000|2020-11-10 12:53:00|4709|4708.5|4709|4708.5|4709.5|4709|4709|4708.5|515
1605012790000|2020-11-10 12:53:10|4709.5|4709|4710|4709|4710|4709|4709|4708|1731
1605012800000|2020-11-10 12:53:20|4709.5|4708.5|4709|4708.5|4709.5|4709|4708.5|4708|1314
1605012810000|2020-11-10 12:53:30|4708.5|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|1350
1605012830000|2020-11-10 12:53:50|4709|4708|4710|4709.5|4710|4709.5|4709|4708|1591
1605012840000|2020-11-10 12:54:00|4709.5|4709|4710|4709.5|4710|4709.5|4709.5|4708.5|860
1605012850000|2020-11-10 12:54:10|4709.5|4708.5|4710|4708.5|4710|4709.5|4709.5|4708.5|66
1605012860000|2020-11-10 12:54:20|4710.5|4709|4710|4709.5|4710.5|4709.5|4710|4709|2097
1605012870000|2020-11-10 12:54:30|4710.5|4710|4711|4710.5|4711.5|4711|4710|4709.5|3920
1605012880000|2020-11-10 12:54:40|4710.5|4710|4710|4709.5|4711|4710.5|4710|4709.5|1464
1605012890000|2020-11-10 12:54:50|4710.5|4710|4710.5|4709.5|4711.5|4711|4710|4709.5|2237
1605012900000|2020-11-10 12:55:00|4710|4709|4708.5|4708|4710|4709.5|4708.5|4707.5|2573
1605012910000|2020-11-10 12:55:10|4708|4707.5|4708|4706.5|4708.5|4707.5|4706.5|4705|3790
1605012920000|2020-11-10 12:55:20|4707.5||4708||4708||4707.5||54
1605012930000|2020-11-10 12:55:30|4708.5|4707|4708|4707|4709.5|4709|4708|4707|1550
1605012940000|2020-11-10 12:55:40|4708.5|4707.5|4708|4707|4708.5|4707.5|4707.5|4707|0
1605012950000|2020-11-10 12:55:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4706.5|4704.5|1092
1605012960000|2020-11-10 12:56:00|4707|4706|4706.5|4706|4707|4706|4705.5|4705|25567
1605012970000|2020-11-10 12:56:10|4706|4705.5|4706.5|4706|4707.5|4706|4706|4705|3436
1605012980000|2020-11-10 12:56:20|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4705.5|4705|26860
1605012990000|2020-11-10 12:56:30|4706|4705|4706|4704.5|4706.5|4705|4706|4704|656
1605013010000|2020-11-10 12:56:50|4706.5|4705|4706.5|4705|4707|4706|4706|4705|2078
1605013020000|2020-11-10 12:57:00|4706|4704.5|4704.5|4703.5|4706|4704.5|4704.5|4703.5|1290
1605013030000|2020-11-10 12:57:10||4703||4703||4703||4703|178
1605013040000|2020-11-10 12:57:20|4704|4702.5|4703|4702|4704|4703|4701.5|4700|4488
1605013050000|2020-11-10 12:57:30|4702.5|4701.5|4702.5|4702|4703|4702|4702.5|4701.5|449
1605013060000|2020-11-10 12:57:40|4703|4702.5|4703.5|4702.5|4703.5|4703|4703|4702.5|339
1605013070000|2020-11-10 12:57:50|4704|4703|4704|4703.5|4704|4703.5|4704|4703|1286
1605013080000|2020-11-10 12:58:00|4704.5|4704|4705|4704|4705|4704.5|4704.5|4704|683
1605013090000|2020-11-10 12:58:10|4704.5|4703.5|4703.5|4701.5|4704.5|4704|4703.5|4701.5|1432
1605013100000|2020-11-10 12:58:20|4703|4701|4701.5|4700|4703|4701|4701.5|4700|595
1605013110000|2020-11-10 12:58:30||4700.5||4700.5||4700.5||4700|0
1605013120000|2020-11-10 12:58:40|4701|4700|4701|4700|4701|4700|4701|4700|0
1605013130000|2020-11-10 12:58:50|4701.5|4700.5|4701.5|4701|4701.5|4701|4701.5|4700.5|474
1605013140000|2020-11-10 12:59:00|4702.5|4701.5|4702.5|4701|4703|4701.5|4701.5|4701|964
1605013150000|2020-11-10 12:59:10|4702|4701.5|4702.5|4701|4702.5|4702|4702|4701|249
1605013160000|2020-11-10 12:59:20|4702|4701.5|4702.5|4702|4702.5|4702|4702|4701.5|0
1605013170000|2020-11-10 12:59:30|4703|4702.5|4702.5|4701|4703|4702.5|4702.5|4701|485
1605013180000|2020-11-10 12:59:40|4702|4701.5|4702|4701|4702|4701.5|4702|4701|0
1605013190000|2020-11-10 12:59:50|4702.5|4701.5|4704|4703.5|4704|4703.5|4702.5|4701.5|407
1605013200000|2020-11-10 13:00:00|4703.5|4703|4703|4702|4703.5|4703|4702.5|4702|1289
1605013210000|2020-11-10 13:00:10|4703.5|4702.5|4704|4702.5|4704|4703|4703|4702|128
1605013220000|2020-11-10 13:00:20|4704.5|4703|4704.5|4704|4704.5|4704|4704|4703|1050
1605013230000|2020-11-10 13:00:30|4705|4704.5|4705.5|4705|4706.5|4705.5|4704.5|4704|887
1605013240000|2020-11-10 13:00:40|4706.5|4705.5|4707|4706|4707|4706|4705|4703.5|526
1605013250000|2020-11-10 13:00:50|4707.5||4707.5||4707.5||4707.5||181
1605013260000|2020-11-10 13:01:00|4707|4706.5|4708|4707|4708|4707|4707|4706|572
1605013270000|2020-11-10 13:01:10|4708.5||4708.5||4709||4708.5||150
1605013280000|2020-11-10 13:01:20|4709||4708.5||4709||4708.5||182
1605013290000|2020-11-10 13:01:30|4709||4708.5||4709||4708.5||0
1605013300000|2020-11-10 13:01:40|4709|4707.5|4709|4708|4709|4708|4708.5|4707.5|170
1605013310000|2020-11-10 13:01:50|4708.5|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|222
1605013320000|2020-11-10 13:02:00|4709|4708|4708.5|4708|4709|4708|4708.5|4708|132
1605013330000|2020-11-10 13:02:10|4709|4708.5|4709.5|4708.5|4710|4708.5|4708.5|4708|1161
1605013340000|2020-11-10 13:02:20|||||||||100
1605013350000|2020-11-10 13:02:30|4709|4707.5|4709|4708|4709|4708|4708|4707|2343
1605013360000|2020-11-10 13:02:40|4709.5|4708.5|4709.5|4708.5|4710|4709|4707.5|4706|5643
1605013370000|2020-11-10 13:02:50|4710|4709|4711.5|4710.5|4711.5|4710.5|4710|4709|815
1605013380000|2020-11-10 13:03:00|4711|4710|4709|4707.5|4711|4710.5|4709|4707.5|1595
1605013390000|2020-11-10 13:03:10|4708.5|4707|4709|4708.5|4710.5|4709.5|4707|4706.5|5278
1605013400000|2020-11-10 13:03:20|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4708|4707.5|2428
1605013410000|2020-11-10 13:03:30|4710|4709|4709.5|4708.5|4710|4709.5|4709.5|4708.5|540
1605013420000|2020-11-10 13:03:40|4710|4709|4710|4709.5|4710|4709.5|4710|4709|573
1605013430000|2020-11-10 13:03:50|4709.5|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|435
1605013440000|2020-11-10 13:04:00|4709|4708|4708.5|4708|4709|4708|4708|4707|1103
1605013450000|2020-11-10 13:04:10|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|275
1605013460000|2020-11-10 13:04:20|||||||||54
1605013470000|2020-11-10 13:04:30|4709.5|4708|4709.5|4709|4709.5|4709|4709.5|4708|264
1605013480000|2020-11-10 13:04:40|4709|4708.5|4708.5|4707|4709|4708.5|4708|4707|677
1605013500000|2020-11-10 13:05:00|4708|4706.5|4707|4706|4708.5|4706.5|4706|4705.5|1956
1605013510000|2020-11-10 13:05:10|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|180
1605013520000|2020-11-10 13:05:20|4707|4705.5|4705.5|4704.5|4707|4705.5|4705|4704.5|982
1605013530000|2020-11-10 13:05:30|4705|4704|4704.5|4704|4705.5|4704.5|4704.5|4704|648
1605013540000|2020-11-10 13:05:40|4705|4703.5|4704|4703|4705|4704.5|4704|4703|1169
1605013550000|2020-11-10 13:05:50|4703.5|4702.5|4703|4702|4703.5|4703|4702|4701.5|2992
1605013560000|2020-11-10 13:06:00|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|1439
1605013570000|2020-11-10 13:06:10|4703|4702|4703.5|4703|4703.5|4703|4703|4702|246
1605013580000|2020-11-10 13:06:20|4703|4702.5|4702.5|4702|4703.5|4702.5|4702.5|4702|534
1605013590000|2020-11-10 13:06:30|4703|4702.5|4701|4700|4703.5|4703|4701|4700|2182
1605013600000|2020-11-10 13:06:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1605013610000|2020-11-10 13:06:50|4702|4701|4702|4701.5|4702.5|4701.5|4702|4701|890
1605013620000|2020-11-10 13:07:00|4701.5|4701|4701.5|4701|4701.5|4701.5|4701|4700.5|472
1605013630000|2020-11-10 13:07:10|4701|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|440
1605013640000|2020-11-10 13:07:20|4701|4700.5|4704.5|4704|4704.5|4704|4700.5|4700|2109
1605013650000|2020-11-10 13:07:30|4705|4703.5|4704.5|4704|4705|4704.5|4704.5|4703.5|233
1605013660000|2020-11-10 13:07:40|4704|4703.5|4704.5|4704|4704.5|4704|4704|4703.5|0
1605013670000|2020-11-10 13:07:50|4705|4704.5|4705.5|4705|4705.5|4705|4705|4704.5|773
1605013680000|2020-11-10 13:08:00|4705|4704.5|4705.5|4705|4705.5|4705|4705|4704.5|548
1605013690000|2020-11-10 13:08:10|4706|4705.5|4706.5|4705.5|4706.5|4706|4706|4705.5|264
1605013700000|2020-11-10 13:08:20|4706|4705|4705.5|4705|4706.5|4705.5|4705.5|4704.5|403
1605013710000|2020-11-10 13:08:30|4705|4704.5|4706|4705.5|4706|4705.5|4705|4704|1574
1605013720000|2020-11-10 13:08:40|4706.5|4706|4705|4704.5|4706.5|4706|4705|4704.5|767
1605013730000|2020-11-10 13:08:50|4704.5|4704|4705.5|4704.5|4705.5|4704.5|4704.5|4704|345
1605013740000|2020-11-10 13:09:00|4705|4704|4703.5|4703|4705|4704|4703.5|4703|1101
1605013750000|2020-11-10 13:09:10|4703|4702.5|4702.5|4702|4703.5|4702.5|4702|4701.5|880
1605013760000|2020-11-10 13:09:20|4702|4701.5|4703.5|4702|4703.5|4702.5|4702|4701.5|1308
1605013770000|2020-11-10 13:09:30|4703|4702.5|4702.5|4701.5|4703|4702.5|4702.5|4701.5|174
1605013780000|2020-11-10 13:09:40|4703|4702|4704|4703|4704|4703.5|4703|4702|1772
1605013790000|2020-11-10 13:09:50|4704.5|4703.5|4704.5|4704|4705|4704|4704.5|4703.5|277
1605013800000|2020-11-10 13:10:00||4703.5||4703.5||4703.5||4703.5|0
1605013830000|2020-11-10 13:10:30|4704|4703|4703|4701|4704|4703|4703|4701|496
1605013840000|2020-11-10 13:10:40|4702.5|4700.5|4713|4712|4713|4712|4701|4699.5|34149
1605013850000|2020-11-10 13:10:50|4712.5|4711.5|4721.5|4720|4721.5|4720|4711|4710.5|8000
1605013860000|2020-11-10 13:11:00|4722|4721.5|4733|4732|4734|4732|4722|4721.5|14251
1605013870000|2020-11-10 13:11:10|4732.5|4731.5|4729|4728.5|4733|4732|4728.5|4728|7688
1605013880000|2020-11-10 13:11:20|4729.5|4729|4730.5|4730|4731|4730|4729.5|4729|2345
1605013890000|2020-11-10 13:11:30|4730|4729.5|4728|4727|4730|4729.5|4727.5|4727|2722
1605013900000|2020-11-10 13:11:40|4727.5|4726.5|4728.5|4727.5|4728.5|4727.5|4727.5|4726.5|1253
1605013910000|2020-11-10 13:11:50|4728|4727|4725.5|4724.5|4728|4727|4724.5|4723.5|2147
1605013920000|2020-11-10 13:12:00|4726|4725|4728|4727|4728.5|4727|4725.5|4724.5|2662
1605013930000|2020-11-10 13:12:10|4727.5|4726.5|4726.5|4726|4727.5|4726.5|4726.5|4726|850
1605013940000|2020-11-10 13:12:20|4727|4726.5|4727|4726|4727|4726.5|4726.5|4726|1050
1605013950000|2020-11-10 13:12:30|4726.5|4726.5|4726.5|4725.5|4727.5|4727|4726|4725.5|1576
1605013960000|2020-11-10 13:12:40|4727|4727|4728|4727.5|4728|4727.5|4727|4726|1589
1605013970000|2020-11-10 13:12:50|4727.5|4727|4729.5|4728.5|4729.5|4728.5|4727.5|4727|1682
1605013980000|2020-11-10 13:13:00|4729|4727.5|4729|4727.5|4729.5|4728.5|4728.5|4727.5|1011
1605013990000|2020-11-10 13:13:10|4728.5|4727|4727|4726|4728.5|4727.5|4727|4726|1380
1605014000000|2020-11-10 13:13:20||4726.5||4726||4726.5||4726|125
1605014010000|2020-11-10 13:13:30|4726.5|4725.5|4726|4725.5|4726.5|4725.5|4726|4725.5|327
1605014020000|2020-11-10 13:13:40|4726.5|4726|4728.5|4728|4728.5|4728|4726.5|4726|1846
1605014030000|2020-11-10 13:13:50|4729|4728.5|4732.5|4730.5|4732.5|4730.5|4729|4728|1510
1605014040000|2020-11-10 13:14:00|4732|4730|4731|4730|4732|4730.5|4730.5|4728.5|572
1605014050000|2020-11-10 13:14:10|4730.5|4729.5|4729.5|4729|4730.5|4729.5|4729|4728.5|803
1605014060000|2020-11-10 13:14:20|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728|511
1605014070000|2020-11-10 13:14:30|4729|4728|4729|4728|4729|4728|4729|4728|179
1605014080000|2020-11-10 13:14:40|4728.5|4727.5|4728|4726.5|4728.5|4728|4727|4725|677
1605014100000|2020-11-10 13:15:00|4728.5|4727|4728|4727|4729|4727|4728|4727|310
1605014110000|2020-11-10 13:15:10|4727.5|4726.5|4727|4725.5|4728|4727|4726.5|4725.5|911
1605014120000|2020-11-10 13:15:20|4727.5|4726|4728.5|4727.5|4729|4728.5|4727.5|4726|1273
1605014130000|2020-11-10 13:15:30|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|120
1605014140000|2020-11-10 13:15:40||4728||4727.5||4728||4727.5|106
1605014150000|2020-11-10 13:15:50||4727||4726.5||4727||4726.5|169
1605014160000|2020-11-10 13:16:00|4728|4727|4727|4725.5|4728.5|4727.5|4727|4725.5|844
1605014170000|2020-11-10 13:16:10|4728|4726|4728|4726.5|4728|4726.5|4728|4726|130
1605014180000|2020-11-10 13:16:20|4727.5||4727.5||4727.5||4727.5||369
1605014190000|2020-11-10 13:16:30|||||||||216
1605014200000|2020-11-10 13:16:40|||||||||75
1605014220000|2020-11-10 13:17:00||4727||4726||4727||4726|444
1605014230000|2020-11-10 13:17:10|4727|4725.5|4727|4726.5|4727|4726.5|4726.5|4725.5|289
1605014240000|2020-11-10 13:17:20|4727.5|4727|4727.5|4726.5|4728|4727|4727.5|4726.5|1545
1605014250000|2020-11-10 13:17:30|4727|4727|4726|4725.5|4727|4727|4726|4725.5|225
1605014260000|2020-11-10 13:17:40|4725.5|4725|4726|4724.5|4726|4725|4725.5|4724.5|80
1605014280000|2020-11-10 13:18:00|4726.5|4725|4724.5|4723.5|4726.5|4726|4724|4723.5|1291
1605014290000|2020-11-10 13:18:10|4724|4723|4724|4723|4724|4723.5|4723|4722.5|454
1605014310000|2020-11-10 13:18:30|4724.5|4723.5|4726|4725|4726|4725.5|4724|4723.5|1253
1605014320000|2020-11-10 13:18:40|4725.5|4724.5|4724.5|4723.5|4726|4724.5|4724.5|4723.5|1615
1605014330000|2020-11-10 13:18:50|4725|4724|4725.5|4725|4726|4725|4725|4724|1085
1605014340000|2020-11-10 13:19:00|4726|4724.5|4727|4726|4727|4726|4726|4724.5|1401
1605014350000|2020-11-10 13:19:10|4726.5|4725.5|4726.5|4725|4726.5|4725.5|4726.5|4725|482
1605014360000|2020-11-10 13:19:20|4725|4724.5|4725|4724.5|4725|4724.5|4724.5|4724|689
1605014370000|2020-11-10 13:19:30|4725.5|4725|4726.5|4726|4727|4726.5|4725.5|4725|881
1605014380000|2020-11-10 13:19:40|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|228
1605014390000|2020-11-10 13:19:50|4727.5|4727|4727.5|4727|4728|4727.5|4727.5|4727|828
1605014400000|2020-11-10 13:20:00|4727|4726.5|4726.5|4725.5|4727.5|4726.5|4726.5|4725.5|996
1605014410000|2020-11-10 13:20:10|4726|4725|4725.5|4725|4726|4725|4725.5|4725|225
1605014420000|2020-11-10 13:20:20||4724.5||4724.5||4724.5||4724.5|1196
1605014430000|2020-11-10 13:20:30|4726.5|4725|4727|4726.5|4727|4726.5|4726.5|4725|752
1605014440000|2020-11-10 13:20:40|4727.5|4727|4727|4726.5|4728|4727|4727|4726|700
1605014450000|2020-11-10 13:20:50|4726.5|4726|4726.5|4724.5|4727|4726|4726.5|4724.5|601
1605014460000|2020-11-10 13:21:00|4726|4725|4725.5|4725|4726|4725.5|4725.5|4725|624
1605014470000|2020-11-10 13:21:10|4725|4724.5|4724.5|4724|4725.5|4724.5|4724.5|4724|290
1605014480000|2020-11-10 13:21:20|4724|4723.5|4724.5|4724|4724.5|4724|4724|4723.5|235
1605014490000|2020-11-10 13:21:30|4725|4724.5|4726|4725.5|4726.5|4725.5|4725|4724.5|1140
1605014500000|2020-11-10 13:21:40|4725.5|4725|4726|4725|4726|4725|4725.5|4725|277
1605014510000|2020-11-10 13:21:50|4726.5|4725.5|4726|4725.5|4726.5|4725.5|4726|4725.5|0
1605014520000|2020-11-10 13:22:00|4726.5|4726|4728.5|4727.5|4728.5|4727.5|4726.5|4726|1733
1605014530000|2020-11-10 13:22:10|4729|4728|4729|4728|4729.5|4728.5|4729|4728|1261
1605014540000|2020-11-10 13:22:20|4729.5|4727.5|4729.5|4728.5|4729.5|4728.5|4729.5|4727|458
1605014550000|2020-11-10 13:22:30|4729|4728|4729.5|4728|4729.5|4728|4729|4728|264
1605014560000|2020-11-10 13:22:40|4729||4729.5||4729.5||4729||0
1605014570000|2020-11-10 13:22:50|4730|4728.5|4731.5|4730.5|4731.5|4731|4730|4728.5|1197
1605014580000|2020-11-10 13:23:00|4732|4731|4732|4731|4732.5|4732|4730|4729.5|4691
1605014590000|2020-11-10 13:23:10|4731.5|4730.5|4731|4730.5|4731.5|4730.5|4731|4730|331
1605014600000|2020-11-10 13:23:20|4730.5|4730|4732|4730.5|4732|4730.5|4730|4729.5|723
1605014610000|2020-11-10 13:23:30|4731.5|4731|4731.5|4731|4731.5|4731|4731|4730.5|736
1605014620000|2020-11-10 13:23:40|4732|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|419
1605014630000|2020-11-10 13:23:50|4732.5|4731|4732.5|4731|4732.5|4731|4731.5|4730.5|534
1605014640000|2020-11-10 13:24:00|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|25
1605014650000|2020-11-10 13:24:10|4733|4732|4732.5|4731.5|4733.5|4732.5|4732|4731|1169
1605014660000|2020-11-10 13:24:20|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|850
1605014670000|2020-11-10 13:24:30|4732|4731|4733|4732|4733|4732|4731.5|4731|1292
1605014680000|2020-11-10 13:24:40|4733.5|4732.5|4733.5|4732.5|4734|4733|4733.5|4732.5|1369
1605014690000|2020-11-10 13:24:50|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|156
1605014700000|2020-11-10 13:25:00|4733|4732|4733|4732|4733|4732|4733|4732|0
1605014710000|2020-11-10 13:25:10|4733.5|4732.5|4735|4734|4735|4734|4733.5|4732.5|452
1605014720000|2020-11-10 13:25:20|||||||||145
1605014730000|2020-11-10 13:25:30|4735.5||4735.5||4735.5||4735.5||0
1605014740000|2020-11-10 13:25:40|4735||4734.5||4735.5||4734.5||353
1605014750000|2020-11-10 13:25:50|4734|4733.5|4734|4732.5|4734.5|4734|4734|4732.5|917
1605014770000|2020-11-10 13:26:10|4733.5|4732|4733.5|4733|4734|4733|4732|4730.5|1688
1605014780000|2020-11-10 13:26:20|4733|4732.5|4734|4733|4734|4733|4733|4732.5|1019
1605014790000|2020-11-10 13:26:30|4734.5|4733.5|4735|4734|4735|4734.5|4734.5|4733.5|1031
1605014800000|2020-11-10 13:26:40|4735.5|4733.5|4734|4733.5|4735.5|4733.5|4734|4733|365
1605014810000|2020-11-10 13:26:50|4733.5|4733|4735|4734.5|4735.5|4734.5|4733.5|4733|379
1605014820000|2020-11-10 13:27:00|4734.5|4734|4735|4734|4735|4734|4734.5|4734|389
1605014830000|2020-11-10 13:27:10|4734.5|4733.5|4733.5|4732.5|4734.5|4733.5|4733.5|4732.5|438
1605014840000|2020-11-10 13:27:20||4732||4731.5||4732||4731.5|0
1605014850000|2020-11-10 13:27:30|4732.5|4731|4731.5|4731|4732.5|4731|4731.5|4731|270
1605014860000|2020-11-10 13:27:40|4731|4730.5|4731|4729|4731.5|4731|4731|4729|92
1605014870000|2020-11-10 13:27:50||4728.5||4728.5||4728.5||4728.5|0
1605014880000|2020-11-10 13:28:00||4729||4730||4730||4729|225
1605014890000|2020-11-10 13:28:10|4731.5|4730.5|4731.5|4731|4731.5|4731|4731.5|4730.5|819
1605014900000|2020-11-10 13:28:20|4731|4730.5|4730|4728.5|4731.5|4730.5|4730|4728.5|660
1605014910000|2020-11-10 13:28:30||4729||4729||4729||4729|0
1605014920000|2020-11-10 13:28:40|4729.5|4728.5|4730|4729|4730|4729.5|4729.5|4728.5|747
1605014930000|2020-11-10 13:28:50|4729.5|4729.5|4731.5|4731|4731.5|4731|4729.5|4729.5|1522
1605014940000|2020-11-10 13:29:00|4732.5|4731.5|4733.5|4732|4735|4733.5|4732.5|4731.5|1742
1605014950000|2020-11-10 13:29:10|4733|4731.5|4731.5|4730|4733|4731.5|4731.5|4730|254
1605014960000|2020-11-10 13:29:20|4731|4730.5|4730.5|4730|4731.5|4730.5|4730.5|4730|0
1605014970000|2020-11-10 13:29:30|4730|4729|4729.5|4728.5|4730|4729.5|4729.5|4728.5|332
1605014980000|2020-11-10 13:29:40|4730|4729|4731.5|4731|4731.5|4731|4730|4729|744
1605014990000|2020-11-10 13:29:50|4732|4731.5|4732.5|4731|4733|4731.5|4731.5|4730.5|713
1605015000000|2020-11-10 13:30:00|4733|4731.5|4732.5|4731|4733.5|4733|4732.5|4731|2332
1605015010000|2020-11-10 13:30:10|4732|4730.5|4730|4728.5|4732.5|4731|4730|4728.5|828
1605015020000|2020-11-10 13:30:20|4729.5|4728|4729|4728|4729.5|4728|4729|4727.5|270
1605015030000|2020-11-10 13:30:30|4728.5|4727.5|4726.5|4725.5|4728.5|4727.5|4726.5|4725|39
1605015040000|2020-11-10 13:30:40|4726|4725|4725.5|4724|4726|4725.5|4725.5|4724|0
1605015050000|2020-11-10 13:30:50|4724.5|4723.5|4724|4722|4724.5|4723.5|4724|4722|180
1605015060000|2020-11-10 13:31:00||4722.5||4722.5||4722.5||4722.5|0
1605015070000|2020-11-10 13:31:10|4723.5|4722|4722|4720.5|4723.5|4722|4722|4720.5|325
1605015080000|2020-11-10 13:31:20|4721.5|4720|4721|4720|4721.5|4720|4721|4718.5|170
1605015090000|2020-11-10 13:31:30||4719||4718.5||4719||4718.5|91
1605015100000|2020-11-10 13:31:40|4720.5|4718|4720|4718|4720.5|4718|4720|4716.5|140
1605015110000|2020-11-10 13:31:50|4719.5|4717.5|4717.5|4716|4719.5|4718|4717.5|4715.5|846
1605015120000|2020-11-10 13:32:00|4717||4717.5||4717.5||4717||0
1605015130000|2020-11-10 13:32:10|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|436
1605015140000|2020-11-10 13:32:20|4718|4717|4718|4717|4718.5|4717.5|4717.5|4716.5|3397
1605015150000|2020-11-10 13:32:30|4718.5|4717.5|4719|4718|4719|4718.5|4718.5|4717.5|447
1605015160000|2020-11-10 13:32:40|4719.5|4718.5|4721|4719.5|4721|4720|4719.5|4718.5|1077
1605015170000|2020-11-10 13:32:50|4720.5|4720|4721|4720.5|4721|4720.5|4720|4718.5|439
1605015180000|2020-11-10 13:33:00|4721.5|4721|4721|4719.5|4721.5|4721|4721|4719.5|750
1605015200000|2020-11-10 13:33:20|4721.5|4720|4722.5|4720.5|4723|4721.5|4721.5|4720|874
1605015210000|2020-11-10 13:33:30|||||||||96
1605015220000|2020-11-10 13:33:40|4722|4720|4721.5|4720|4722|4720|4721.5|4719.5|353
1605015230000|2020-11-10 13:33:50|4721|4719.5|4721.5|4720|4721.5|4720|4720|4719|466
1605015240000|2020-11-10 13:34:00|||||||||60
1605015250000|2020-11-10 13:34:10|4721|4719|4718.5|4717|4721|4719|4718.5|4717|598
1605015260000|2020-11-10 13:34:20|4718|4716.5|4718.5|4717|4718.5|4717|4717.5|4716.5|125
1605015270000|2020-11-10 13:34:30|4718||4718||4718||4718||273
1605015280000|2020-11-10 13:34:40|4717.5|4716.5|4716.5|4715.5|4717.5|4716.5|4716.5|4715.5|440
1605015290000|2020-11-10 13:34:50|4717|4716|4717|4716.5|4717|4716.5|4717|4715.5|1081
1605015300000|2020-11-10 13:35:00|4716.5|4716|4715|4713.5|4716.5|4716|4715|4713.5|633
1605015310000|2020-11-10 13:35:10||4713||4713.5||4713.5||4713|0
1605015330000|2020-11-10 13:35:30|4714.5||4714||4714.5||4714||0
1605015340000|2020-11-10 13:35:40|4714.5|4713|4714|4712.5|4714.5|4713|4714|4712|350
1605015350000|2020-11-10 13:35:50|4713.5|4713|4713|4712.5|4713.5|4713|4713|4712.5|171
1605015360000|2020-11-10 13:36:00|4712.5|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|408
1605015370000|2020-11-10 13:36:10||4711||4711||4711||4711|0
1605015390000|2020-11-10 13:36:30|4712|4711.5|4712|4711|4712.5|4711.5|4712|4711|185
1605015400000|2020-11-10 13:36:40|4712.5|4711.5|4712.5|4711.5|4712.5|4712|4712|4711.5|361
1605015410000|2020-11-10 13:36:50|4713|4712|4712.5|4711|4713|4712.5|4712.5|4711|1313
1605015430000|2020-11-10 13:37:10|4712||4712.5||4712.5||4712||125
1605015440000|2020-11-10 13:37:20|4712|4710.5|4711|4710|4712|4711|4710.5|4709.5|500
1605015450000|2020-11-10 13:37:30|4711.5|4710.5|4711|4710.5|4711.5|4710.5|4711|4710.5|88
1605015460000|2020-11-10 13:37:40|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4708.5|616
1605015470000|2020-11-10 13:37:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|366
1605015480000|2020-11-10 13:38:00||4709||4709||4709||4709|41
1605015490000|2020-11-10 13:38:10||4708.5||4709||4709||4708.5|0
1605015500000|2020-11-10 13:38:20|4710|4709.5|4710|4709|4710.5|4709.5|4710|4709|1244
1605015510000|2020-11-10 13:38:30|4710.5|4709.5|4712|4711.5|4712|4711.5|4710.5|4709.5|1286
1605015520000|2020-11-10 13:38:40|4711.5|4711|4712|4711.5|4712|4711.5|4711.5|4711|118
1605015530000|2020-11-10 13:38:50|4712.5|4712|4713.5|4712.5|4713.5|4712.5|4712.5|4712|714
1605015540000|2020-11-10 13:39:00|4714|4713|4714|4713|4714.5|4713.5|4713.5|4713|589
1605015550000|2020-11-10 13:39:10|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|580
1605015560000|2020-11-10 13:39:20|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4711.5|4711|99
1605015570000|2020-11-10 13:39:30|4712|4711|4712|4711|4712.5|4711|4712|4711|194
1605015580000|2020-11-10 13:39:40|4711.5|4710.5|4712|4711|4712|4711|4711|4710.5|296
1605015590000|2020-11-10 13:39:50|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|1154
1605015600000|2020-11-10 13:40:00|4712.5|4712.5|4711.5|4710.5|4713|4712.5|4711.5|4710.5|1026
1605015610000|2020-11-10 13:40:10|4711|4711|4711.5|4710.5|4712|4711|4711|4710.5|146
1605015620000|2020-11-10 13:40:20|4711|4709.5|4710|4708.5|4711|4709.5|4709|4708|304
1605015630000|2020-11-10 13:40:30|4710.5|4709|4710|4709|4710.5|4709.5|4710|4709|294
1605015640000|2020-11-10 13:40:40|4711|4709.5|4710.5|4709.5|4711|4710|4710.5|4709|267
1605015650000|2020-11-10 13:40:50|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|138
1605015660000|2020-11-10 13:41:00|4710|4709|4710|4709|4710|4709.5|4710|4709|169
1605015670000|2020-11-10 13:41:10|4710.5|4710|4710|4709|4710.5|4710|4709.5|4709|52
1605015680000|2020-11-10 13:41:20|4710.5|4709.5|4711.5|4710|4711.5|4710.5|4710.5|4709.5|1066
1605015690000|2020-11-10 13:41:30||4710.5||4711||4711||4710.5|0
1605015700000|2020-11-10 13:41:40|4712|4710.5|4710|4709|4712|4711.5|4709.5|4709|5745
1605015710000|2020-11-10 13:41:50|4710.5|4709.5|4710.5|4710|4710.5|4710|4710.5|4709.5|681
1605015720000|2020-11-10 13:42:00|4711|4710.5|4711.5|4711|4711.5|4711|4711|4710.5|724
1605015730000|2020-11-10 13:42:10|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710|735
1605015740000|2020-11-10 13:42:20|4712|4711|4711.5|4710.5|4712|4711.5|4711.5|4710.5|447
1605015750000|2020-11-10 13:42:30|4712|4711|4712|4711|4712|4711|4712|4710.5|152
1605015760000|2020-11-10 13:42:40|4711.5|4710.5|4711.5|4711|4711.5|4711|4711.5|4710.5|0
1605015770000|2020-11-10 13:42:50|4712|4711.5|4712.5|4712|4713|4712.5|4712|4711|751
1605015780000|2020-11-10 13:43:00|4713|4712.5|4713|4712|4713|4712.5|4712.5|4712|267
1605015790000|2020-11-10 13:43:10|4712.5|4711.5|4711|4710|4712.5|4711.5|4711|4710|1272
1605015800000|2020-11-10 13:43:20|4710.5||4710.5||4711||4710.5||393
1605015810000|2020-11-10 13:43:30|4711|4710.5|4710|4709.5|4711|4710.5|4709.5|4708|3536
1605015820000|2020-11-10 13:43:40|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|711
1605015830000|2020-11-10 13:43:50|4710|4709|4709.5|4708.5|4710.5|4709|4709|4707.5|1211
1605015840000|2020-11-10 13:44:00|4709|4708|4709.5|4709|4710|4709.5|4708.5|4708|2255
1605015850000|2020-11-10 13:44:10|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709|55
1605015860000|2020-11-10 13:44:20|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|839
1605015870000|2020-11-10 13:44:30|4711|4710.5|4711.5|4711|4711.5|4711|4711|4710.5|800
1605015880000|2020-11-10 13:44:40|4711|4710.5|4710.5|4709|4711|4710.5|4710|4709|1229
1605015890000|2020-11-10 13:44:50|4710|4708.5|4710|4709|4710|4709|4709.5|4708.5|30
1605015900000|2020-11-10 13:45:00||4709.5||4709||4709.5||4709|0
1605015910000|2020-11-10 13:45:10|4709.5|4708.5|4709.5|4709|4710|4709.5|4709|4708.5|2040
1605015920000|2020-11-10 13:45:20|||||||||25
1605015930000|2020-11-10 13:45:30|4709|4708.5|4709|4708|4709|4708.5|4709|4708|696
1605015940000|2020-11-10 13:45:40|4708.5|4708.5|4708|4707.5|4708.5|4708.5|4708|4707.5|347
1605015950000|2020-11-10 13:45:50|4707.5|4707|4708.5|4708|4709|4708.5|4707.5|4706.5|2043
1605015960000|2020-11-10 13:46:00|4708|4707.5|4708|4707.5|4708|4708|4707.5|4707|798
1605015970000|2020-11-10 13:46:10|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|323
1605015980000|2020-11-10 13:46:20|4709|4708.5|4709.5|4709|4709.5|4709|4709|4708.5|514
1605015990000|2020-11-10 13:46:30|4710|4709.5|4711|4710|4711|4710.5|4710|4709.5|858
1605016000000|2020-11-10 13:46:40|4711.5|4710.5|4711|4710.5|4711.5|4711|4711|4710|383
1605016010000|2020-11-10 13:46:50|4711.5|4711|4710.5|4710|4711.5|4711|4710.5|4710|1689
1605016020000|2020-11-10 13:47:00|4711|4710.5|4712|4711.5|4712|4711.5|4711|4710.5|1014
1605016030000|2020-11-10 13:47:10|4711.5|4711|4712|4711.5|4712|4711.5|4711.5|4711|440
1605016040000|2020-11-10 13:47:20|4711.5|4711|4711|4710.5|4711.5|4711|4711|4710.5|825
1605016050000|2020-11-10 13:47:30|4710.5|4710|4711|4710|4711|4710.5|4710.5|4709.5|1136
1605016060000|2020-11-10 13:47:40||4710.5||4710.5||4710.5||4710.5|15
1605016070000|2020-11-10 13:47:50|4710.5|4710|4710|4709|4710.5|4710|4708.5|4708|1643
1605016080000|2020-11-10 13:48:00|4710.5|4709.5|4711.5|4710.5|4711.5|4710.5|4710.5|4709.5|1316
1605016090000|2020-11-10 13:48:10|4711|4710|4711.5|4710.5|4711.5|4710.5|4710.5|4709.5|822
1605016100000|2020-11-10 13:48:20|4712|4711|4713|4712.5|4713|4712.5|4711.5|4710.5|4597
1605016110000|2020-11-10 13:48:30|4714|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4712.5|2084
1605016120000|2020-11-10 13:48:40|4714||4714.5||4714.5||4714||101
1605016130000|2020-11-10 13:48:50|4715|4714|4715.5|4715|4715.5|4715|4715|4714|447
1605016140000|2020-11-10 13:49:00|4715|4714.5|4716|4715|4716.5|4716|4714.5|4713.5|5049
1605016150000|2020-11-10 13:49:10|4717|4715.5|4717|4716|4717|4716.5|4716.5|4715.5|1547
1605016160000|2020-11-10 13:49:20||4716.5||4716.5||4716.5||4716.5|0
1605016170000|2020-11-10 13:49:30|4716.5|4716|4716|4715.5|4716.5|4716|4716|4715.5|849
1605016180000|2020-11-10 13:49:40|4715.5|4715|4718.5|4717|4718.5|4717.5|4715.5|4715|4058
1605016190000|2020-11-10 13:49:50|4718||4718||4718||4718||0
1605016200000|2020-11-10 13:50:00|4718.5|4717.5|4721|4720.5|4721|4720.5|4718|4717.5|3150
1605016210000|2020-11-10 13:50:10|4720.5|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|846
1605016220000|2020-11-10 13:50:20|4720|4719|4720.5|4720|4720.5|4720|4718.5|4718|1006
1605016230000|2020-11-10 13:50:30|4721.5|4721|4724.5|4723|4724.5|4723|4720.5|4720|2415
1605016240000|2020-11-10 13:50:40|4724|4722.5|4722.5|4722|4724|4722.5|4722.5|4722|1129
1605016250000|2020-11-10 13:50:50|4723|4722.5|4722.5|4722|4723|4722.5|4722.5|4722|214
1605016260000|2020-11-10 13:51:00|4723|4722.5|4724.5|4724|4724.5|4724|4723|4722.5|1369
1605016270000|2020-11-10 13:51:10|4725.5||4725||4725.5||4725||0
1605016280000|2020-11-10 13:51:20|4724.5|4723.5|4725|4724|4725|4724|4723|4722.5|1071
1605016290000|2020-11-10 13:51:30||4724.5||4724.5||4724.5||4724.5|354
1605016300000|2020-11-10 13:51:40|4725.5|4725|4726|4725|4726|4725|4725.5|4725|702
1605016310000|2020-11-10 13:51:50|||||||||180
1605016320000|2020-11-10 13:52:00|4726.5|4725.5|4728.5|4727.5|4728.5|4727.5|4726.5|4725.5|1197
1605016330000|2020-11-10 13:52:10|4728|4727|4728.5|4727|4728.5|4727|4727.5|4726.5|817
1605016340000|2020-11-10 13:52:20|4729|4727.5|4730.5|4729|4730.5|4729|4729|4727.5|282
1605016350000|2020-11-10 13:52:30|4729.5|4729.5|4731.5|4730|4731.5|4730|4729.5|4729.5|1017
1605016370000|2020-11-10 13:52:50|4732|4730.5|4732|4731|4732|4731|4732|4730.5|37
1605016380000|2020-11-10 13:53:00|4732.5|4731.5|4738.5|4737.5|4738.5|4737.5|4729|4728.5|13732
1605016390000|2020-11-10 13:53:10|4738|4738|4736|4734.5|4738.5|4738|4735|4734|2315
1605016400000|2020-11-10 13:53:20|||||||||120
1605016410000|2020-11-10 13:53:30|4735.5|4734|4735.5|4735|4736|4735|4733.5|4732.5|2074
1605016420000|2020-11-10 13:53:40|4735|4734.5|4735|4733.5|4735.5|4735|4735|4733.5|517
1605016430000|2020-11-10 13:53:50|4735.5|4734|4734|4733.5|4735.5|4734.5|4734|4733.5|46
1605016440000|2020-11-10 13:54:00|4733.5|4733|4735.5|4734.5|4736|4735.5|4733|4731.5|3829
1605016450000|2020-11-10 13:54:10|4736|4735|4734.5|4732.5|4736|4735|4734.5|4732.5|648
1605016460000|2020-11-10 13:54:20|4735.5|4733|4736|4735.5|4736|4735.5|4735.5|4733|406
1605016470000|2020-11-10 13:54:30|4735.5|4734.5|4734.5|4732.5|4736|4735.5|4734.5|4732.5|746
1605016480000|2020-11-10 13:54:40|4734|4732|4734|4733|4734|4733.5|4732.5|4732|728
1605016490000|2020-11-10 13:54:50|4733.5|4733.5|4734|4733.5|4734|4733.5|4733.5|4733|0
1605016500000|2020-11-10 13:55:00|4733.5|4733|4733.5|4733|4734|4733.5|4733.5|4732.5|1251
1605016510000|2020-11-10 13:55:10||4732.5||4732.5||4733||4732.5|945
1605016520000|2020-11-10 13:55:20|4734|4733|4734.5|4733.5|4735|4734.5|4733.5|4733|2232
1605016530000|2020-11-10 13:55:30|4735|4733|4735|4733.5|4735|4733.5|4735|4733|0
1605016540000|2020-11-10 13:55:40|4735.5|4734|4735.5|4734.5|4736|4734.5|4735.5|4734|71
1605016550000|2020-11-10 13:55:50|4735|4733.5|4735.5|4734.5|4735.5|4734.5|4735|4733.5|1870
1605016560000|2020-11-10 13:56:00|4736|4735|4737|4736.5|4737|4736.5|4736|4735|858
1605016570000|2020-11-10 13:56:10|4737.5|4737|4738|4737|4738|4737|4737.5|4737|104
1605016580000|2020-11-10 13:56:20|4737.5|4736.5|4738|4736.5|4738|4736.5|4737|4735.5|428
1605016590000|2020-11-10 13:56:30|4737.5||4737.5||4737.5||4737.5||0
1605016610000|2020-11-10 13:56:50|4738|4737|4739.5|4739|4740|4739|4738|4737|1998
1605016620000|2020-11-10 13:57:00|4740|4739.5|4741|4740.5|4741|4740.5|4740|4739|344
1605016630000|2020-11-10 13:57:10|4741.5|4741|4741|4740.5|4742|4741|4741|4740.5|0
1605016640000|2020-11-10 13:57:20|4742|4741|4741|4740.5|4742|4741|4741|4740.5|0
1605016650000|2020-11-10 13:57:30|4742|4741|4744|4742.5|4744.5|4744|4742|4741|3546
1605016660000|2020-11-10 13:57:40|4744.5|4743|4744|4742|4745|4744.5|4743|4742|2203
1605016670000|2020-11-10 13:57:50|4744.5|4742.5|4745|4744.5|4745|4744.5|4744.5|4742.5|110
1605016680000|2020-11-10 13:58:00|4745.5|4745|4745|4744|4745.5|4745|4744.5|4743.5|988
1605016690000|2020-11-10 13:58:10|4745.5|4744.5|4746.5|4746|4746.5|4746|4745|4744.5|1317
1605016700000|2020-11-10 13:58:20|4746|4745.5|4747|4746|4747.5|4746|4745.5|4744|1527
1605016710000|2020-11-10 13:58:30|4747.5|4746.5|4748|4747|4748|4747|4747|4746|1406
1605016720000|2020-11-10 13:58:40|4748.5|4747.5|4748|4747|4748.5|4748|4748|4746.5|963
1605016730000|2020-11-10 13:58:50|4747.5|4746.5|4748.5|4748|4748.5|4748|4747.5|4746.5|1717
1605016740000|2020-11-10 13:59:00|4749|4747|4751.5|4751|4751.5|4751|4749|4747|2108
1605016750000|2020-11-10 13:59:10|4751|4750.5|4750.5|4749.5|4751|4750.5|4750.5|4749|21265
1605016760000|2020-11-10 13:59:20|4750|4748.5|4749|4748|4750|4748.5|4748.5|4748|365
1605016770000|2020-11-10 13:59:30|4748.5|4747|4749|4748|4749|4748.5|4747|4746.5|3396
1605016780000|2020-11-10 13:59:40|4748.5|4748.5|4749.5|4749|4749.5|4749|4748.5|4747.5|1505
1605016790000|2020-11-10 13:59:50|4749|4748.5|4749|4748|4749|4748.5|4748|4747|9866
1605016800000|2020-11-10 14:00:00|4748.5|4747.5|4747.5|4746|4749|4748|4747.5|4746|4060
1605016810000|2020-11-10 14:00:10|4747||4746.5||4747||4746.5||208
1605016820000|2020-11-10 14:00:20|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4745.5|1063
1605016830000|2020-11-10 14:00:30|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4743.5|983
1605016840000|2020-11-10 14:00:40|4745|4744.5|4744|4743.5|4745.5|4745|4742.5|4741.5|3872
1605016850000|2020-11-10 14:00:50|4744.5|4744|4748.5|4748|4749|4748|4744|4744|6517
1605016860000|2020-11-10 14:01:00|4749|4748.5|4749.5|4748.5|4751.5|4750.5|4748.5|4748|3704
1605016870000|2020-11-10 14:01:10|4749|4749|4749.5|4748.5|4750|4749.5|4749|4748|1610
1605016880000|2020-11-10 14:01:20|4750|4748|4751|4750.5|4751|4750.5|4750|4748|1924
1605016890000|2020-11-10 14:01:30|4751.5|4751|4752|4751.5|4752.5|4751.5|4751.5|4751|894
1605016900000|2020-11-10 14:01:40|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|1374
1605016910000|2020-11-10 14:01:50|4752|4751.5|4751.5|4750.5|4752|4751.5|4751.5|4750|416
1605016920000|2020-11-10 14:02:00|4751|4750|4751.5|4750.5|4752|4751.5|4751|4750|533
1605016930000|2020-11-10 14:02:10|4752|4750|4752|4751|4752|4751|4752|4750|473
1605016940000|2020-11-10 14:02:20|4751.5|4750.5|4752|4751|4752|4751.5|4751.5|4750.5|242
1605016950000|2020-11-10 14:02:30|4751.5|4750.5|4752.5|4751.5|4752.5|4751.5|4751.5|4750.5|810
1605016960000|2020-11-10 14:02:40|4752|4752|4753|4752.5|4753|4752.5|4752|4751|1071
1605016970000|2020-11-10 14:02:50|4753.5|4752|4753.5|4753|4753.5|4753|4753|4751.5|888
1605016980000|2020-11-10 14:03:00|||||||||28
1605016990000|2020-11-10 14:03:10|4754|4754|4756|4755.5|4757|4756|4754|4754|3792
1605017000000|2020-11-10 14:03:20|4755.5|4755|4754.5|4753|4755.5|4755|4754.5|4753|788
1605017010000|2020-11-10 14:03:30|4754|4753.5|4754.5|4754|4754.5|4754|4754|4753|463
1605017030000|2020-11-10 14:03:50|4755|4754.5|4755|4754.5|4755|4754.5|4754.5|4753.5|451
1605017040000|2020-11-10 14:04:00|4755.5|4755|4755.5|4755|4755.5|4755|4755|4754.5|318
1605017050000|2020-11-10 14:04:10|4755|4754.5|4755.5|4755|4755.5|4755|4755|4754.5|2780
1605017060000|2020-11-10 14:04:20|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755|378
1605017070000|2020-11-10 14:04:30|4756.5|4756|4757.5|4757|4759|4758.5|4756.5|4756|5744
1605017080000|2020-11-10 14:04:40|4758|4757.5|4757|4756.5|4759.5|4759|4757|4756|2969
1605017090000|2020-11-10 14:04:50|4756.5|4756|4757|4756|4757|4756.5|4756.5|4756|165
1605017100000|2020-11-10 14:05:00|4757.5|4756.5|4757|4756.5|4757.5|4757|4757|4756.5|194
1605017110000|2020-11-10 14:05:10|4757.5|4757|4761|4760.5|4761|4760.5|4757.5|4757|2399
1605017120000|2020-11-10 14:05:20|4760.5|4760|4762.5|4762|4762.5|4762|4760.5|4759.5|1876
1605017130000|2020-11-10 14:05:30|4763|4762.5|4764|4763.5|4764.5|4763.5|4763|4762.5|13511
1605017140000|2020-11-10 14:05:40|||||||||23
1605017150000|2020-11-10 14:05:50|4763.5|4763|4764|4763|4764|4763.5|4763.5|4762|1422
1605017160000|2020-11-10 14:06:00|4764.5|4763.5|4766|4765|4766|4765.5|4764.5|4763.5|1275
1605017170000|2020-11-10 14:06:10|4765.5|4765.5|4766|4765.5|4766|4765.5|4765.5|4765.5|257
1605017180000|2020-11-10 14:06:20|4765.5|4765|4766|4765|4766.5|4765.5|4764|4763.5|2093
1605017190000|2020-11-10 14:06:30|4765.5|4764.5|4764.5|4763.5|4765.5|4765|4764.5|4763.5|835
1605017200000|2020-11-10 14:06:40||4764||4764||4764||4764|0
1605017210000|2020-11-10 14:06:50|4764|4763.5|4765|4764|4765|4764.5|4764|4763.5|345
1605017220000|2020-11-10 14:07:00|4765.5|4764.5|4766|4765.5|4766|4765.5|4765|4764.5|541
1605017230000|2020-11-10 14:07:10|4766.5|4766|4766.5|4765.5|4768.5|4767|4766.5|4765.5|1451
1605017240000|2020-11-10 14:07:20|4767|4766|4768|4767.5|4768|4767.5|4767|4766|212
1605017250000|2020-11-10 14:07:30|4768.5|4767|4767.5|4766.5|4769.5|4768.5|4767.5|4766.5|1176
1605017260000|2020-11-10 14:07:40|4767|4766|4769|4767.5|4769|4768|4766.5|4766|1163
1605017270000|2020-11-10 14:07:50|4769.5|4768|4770.5|4770|4770.5|4770|4769.5|4768|577
1605017280000|2020-11-10 14:08:00|4770|4769.5|4771.5|4770.5|4772|4771.5|4770|4769.5|994
1605017290000|2020-11-10 14:08:10|4771|4771|4771|4770|4771.5|4771|4770.5|4770|397
1605017300000|2020-11-10 14:08:20|4771.5|4770.5|4771|4770.5|4771.5|4771|4771|4770.5|341
1605017310000|2020-11-10 14:08:30|4770.5|4770|4770|4769.5|4771|4770.5|4770|4768.5|8318
1605017320000|2020-11-10 14:08:40|4769.5|4769|4764.5|4763.5|4769.5|4769|4764.5|4763.5|1575
1605017330000|2020-11-10 14:08:50|4765|4764|4768.5|4767.5|4768.5|4767.5|4765|4764|943
1605017340000|2020-11-10 14:09:00|4769|4768|4769|4768|4769.5|4768.5|4769|4768|1247
1605017350000|2020-11-10 14:09:10|4768.5|4767.5|4768|4767.5|4768.5|4767.5|4768|4767|1014
1605017360000|2020-11-10 14:09:20|4767.5|4767|4768|4767.5|4768|4767.5|4767.5|4767|505
1605017370000|2020-11-10 14:09:30|4767.5|4767|4765.5|4763.5|4768|4767|4765.5|4763.5|3307
1605017380000|2020-11-10 14:09:40|4765|4763|4761.5|4760.5|4765.5|4763.5|4761.5|4760|2405
1605017390000|2020-11-10 14:09:50|4761|4760|4760|4759.5|4761|4760.5|4760|4759.5|627
1605017400000|2020-11-10 14:10:00|4759.5|4759|4758.5|4758|4759.5|4759|4758.5|4757.5|1518
1605017410000|2020-11-10 14:10:10|4759|4757|4760.5|4759.5|4760.5|4760|4758.5|4757|1837
1605017420000|2020-11-10 14:10:20|4760|4760|4760.5|4759.5|4760.5|4760|4760|4759.5|100
1605017430000|2020-11-10 14:10:30|4760|4759|4761|4760.5|4761|4760.5|4760|4759|1107
1605017440000|2020-11-10 14:10:40|4760.5|4760|4761|4760|4761|4760.5|4760.5|4760|472
1605017450000|2020-11-10 14:10:50|4761.5|4760.5|4762|4760.5|4762|4761|4761|4760.5|1379
1605017460000|2020-11-10 14:11:00|4761.5|4760|4762|4761|4762.5|4762|4761|4760|4882
1605017470000|2020-11-10 14:11:10|4761.5|4760.5|4761.5|4761|4761.5|4761|4761|4760|2020
1605017480000|2020-11-10 14:11:20|4762|4761.5|4762|4761|4764|4763.5|4760|4759.5|7958
1605017490000|2020-11-10 14:11:30|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|117
1605017500000|2020-11-10 14:11:40|4761.5|4760.5|4757.5|4756|4762|4760.5|4757.5|4756|1476
1605017510000|2020-11-10 14:11:50|4757|4755.5|4755|4754|4757|4755.5|4754.5|4753.5|2663
1605017520000|2020-11-10 14:12:00|4755.5|4754.5|4758.5|4756.5|4758.5|4756.5|4755|4754|3557
1605017530000|2020-11-10 14:12:10|4758|4757|4758|4757|4758|4757.5|4757|4756|471
1605017540000|2020-11-10 14:12:20|4758.5|4757.5|4758|4757|4758.5|4757.5|4757|4756.5|261
1605017550000|2020-11-10 14:12:30|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|0
1605017560000|2020-11-10 14:12:40|4757.5|4756.5|4757|4756|4758|4756.5|4756|4755|939
1605017570000|2020-11-10 14:12:50|4756.5|4756.5|4760.5|4759.5|4760.5|4759.5|4756.5|4756.5|1471
1605017580000|2020-11-10 14:13:00|4760|4759|4759.5|4759|4760|4759.5|4759.5|4759|284
1605017590000|2020-11-10 14:13:10|4759|4758.5|4759.5|4759|4759.5|4759|4758.5|4757|1309
1605017600000|2020-11-10 14:13:20|4760|4759.5|4760|4759.5|4760.5|4759.5|4760|4759|751
1605017610000|2020-11-10 14:13:30|4759.5|4759|4757.5|4755.5|4759.5|4759|4757.5|4755.5|852
1605017630000|2020-11-10 14:13:50|4757|4755|4755.5|4754|4757|4755|4755.5|4754|436
1605017640000|2020-11-10 14:14:00|4756|4754.5|4756|4755|4756.5|4755.5|4756|4754.5|1070
1605017650000|2020-11-10 14:14:10|4755.5|4754|4756|4755|4756|4755|4755|4754|152
1605017660000|2020-11-10 14:14:20|4755.5||4756||4756||4755.5||0
1605017670000|2020-11-10 14:14:30|4756.5|4755.5|4758|4757|4758|4757|4756.5|4755.5|401
1605017680000|2020-11-10 14:14:40|4757.5|4756.5|4757.5|4756.5|4758|4757|4757.5|4756.5|0
1605017690000|2020-11-10 14:14:50|4757|4756|4756.5|4755|4757|4756|4756.5|4755|213
1605017700000|2020-11-10 14:15:00|4757|4755.5|4759.5|4759|4761|4760|4757|4755.5|1486
1605017710000|2020-11-10 14:15:10|4759|4758.5|4760.5|4759.5|4760.5|4759.5|4759|4758.5|1437
1605017720000|2020-11-10 14:15:20|4760|4759|4759.5|4759|4769|4764.5|4758|4757.5|43089
1605017730000|2020-11-10 14:15:30|4760|4759.5|4761|4760.5|4762|4761|4759.5|4759|1416
1605017740000|2020-11-10 14:15:40|4760.5|4760|4761|4760|4762|4761|4760|4759|1775
1605017750000|2020-11-10 14:15:50|4760.5|4759.5|4762|4761|4762|4761.5|4760|4759.5|1908
1605017760000|2020-11-10 14:16:00|4762.5|4761.5|4762.5|4762|4763|4762.5|4762.5|4761.5|617
1605017770000|2020-11-10 14:16:10|4763|4761.5|4762.5|4762|4763|4762|4762|4761.5|2248
1605017780000|2020-11-10 14:16:20|||||||||148
1605017790000|2020-11-10 14:16:30|4763|4762.5|4763.5|4763|4764|4763.5|4762.5|4762.5|2678
1605017800000|2020-11-10 14:16:40|4763|4762.5|4764.5|4763.5|4764.5|4764|4763|4762|2474
1605017810000|2020-11-10 14:16:50|4764|4763|4763.5|4762.5|4764|4763.5|4763|4762.5|801
1605017820000|2020-11-10 14:17:00|4764|4763|4760.5|4759.5|4764|4763|4760.5|4759|1429
1605017830000|2020-11-10 14:17:10|4760|4759|4758|4757|4760|4759|4758|4756.5|34
1605017840000|2020-11-10 14:17:20|4757.5|4756|4752.5|4751.5|4757.5|4756.5|4752.5|4751|802
1605017850000|2020-11-10 14:17:30|4752|4751|4753.5|4752|4755|4753.5|4751.5|4750.5|2666
1605017860000|2020-11-10 14:17:40|4753|4751.5|4751|4748.5|4753.5|4753|4750|4748|3724
1605017870000|2020-11-10 14:17:50|4750.5|4748|4749|4747.5|4750.5|4748|4749|4747|1094
1605017880000|2020-11-10 14:18:00|4748.5|4747|4747|4746|4748.5|4747.5|4746.5|4745.5|1287
1605017890000|2020-11-10 14:18:10|4747.5|4746.5|4746|4745|4747.5|4746.5|4746|4745|454
1605017900000|2020-11-10 14:18:20|4745.5|4744.5|4745.5|4743.5|4746|4745|4745.5|4743|773
1605017930000|2020-11-10 14:18:50||4744||4744||4744||4744|0
1605017940000|2020-11-10 14:19:00|4745|4744.5|4745.5|4744.5|4746.5|4745.5|4744.5|4744|1905
1605017950000|2020-11-10 14:19:10|4745|4744|4743|4741.5|4745|4744.5|4743|4741|2482
1605017960000|2020-11-10 14:19:20|4742.5|4741|4741|4740|4742.5|4741|4741|4739.5|313
1605017970000|2020-11-10 14:19:30|4740.5|4739.5|4740.5|4739.5|4741|4740|4740|4739.5|320
1605017980000|2020-11-10 14:19:40|4740|4739|4738|4737.5|4740.5|4739.5|4738|4737.5|2733
1605017990000|2020-11-10 14:19:50|4738.5|4738|4740.5|4740|4741|4740|4738.5|4738|3719
1605018000000|2020-11-10 14:20:00|4740|4739.5|4741|4740.5|4742|4741|4740|4739|2485
1605018010000|2020-11-10 14:20:10|4740.5|4740|4742|4741.5|4742|4741.5|4739.5|4739|1700
1605018020000|2020-11-10 14:20:20|4741.5|4741|4742.5|4742|4743|4742|4741.5|4740.5|1154
1605018030000|2020-11-10 14:20:30|4743|4742.5|4740.5|4739.5|4744|4743|4739|4738.5|3676
1605018040000|2020-11-10 14:20:40|4741.5|4740|4740|4739|4741.5|4740.5|4739.5|4738.5|2232
1605018050000|2020-11-10 14:20:50|4739.5|4738.5|4740|4739|4740|4739.5|4739.5|4738.5|580
1605018060000|2020-11-10 14:21:00|4739.5|4738.5|4740.5|4739|4741|4740|4739|4738.5|2503
1605018070000|2020-11-10 14:21:10|4740|4739.5|4739|4738.5|4740|4739.5|4739|4738.5|1716
1605018080000|2020-11-10 14:21:20|4739.5|4739|4740.5|4740|4741.5|4740|4739.5|4739|1560
1605018090000|2020-11-10 14:21:30|4741.5|4740.5|4742|4741|4743|4742|4741|4740.5|2058
1605018100000|2020-11-10 14:21:40||4741.5||4741.5||4741.5||4741.5|0
1605018110000|2020-11-10 14:21:50|4742.5|4742|4742|4741.5|4742.5|4742|4742|4741.5|874
1605018120000|2020-11-10 14:22:00|4742.5|4742|4744.5|4744|4745|4744|4742|4742|1420
1605018130000|2020-11-10 14:22:10|4745|4744.5|4746.5|4746|4747|4746|4745|4744|727
1605018140000|2020-11-10 14:22:20|4746|4745.5|4745|4744|4746|4745.5|4745|4744|2586
1605018150000|2020-11-10 14:22:30|4745.5|4744.5|4746.5|4746|4746.5|4746|4745|4744.5|882
1605018160000|2020-11-10 14:22:40|4746|4745.5|4746|4745.5|4746.5|4745.5|4746|4745|978
1605018170000|2020-11-10 14:22:50|4746.5|4746|4748.5|4747.5|4748.5|4747.5|4746.5|4745.5|2121
1605018180000|2020-11-10 14:23:00|||||||||156
1605018190000|2020-11-10 14:23:10|4748|4747|4744.5|4743.5|4748|4747.5|4744|4743|6069
1605018200000|2020-11-10 14:23:20|4744|4744|4746.5|4745|4746.5|4745|4744|4743|3052
1605018210000|2020-11-10 14:23:30|4746|4746|4744.5|4744|4746.5|4746|4744.5|4744|859
1605018220000|2020-11-10 14:23:40|4745|4743.5|4742.5|4741.5|4745|4744|4742.5|4741.5|855
1605018230000|2020-11-10 14:23:50|4742|4741|4745|4744.5|4745|4744.5|4742|4741|1426
1605018240000|2020-11-10 14:24:00|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|390
1605018250000|2020-11-10 14:24:10|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|213
1605018260000|2020-11-10 14:24:20|4747|4746|4748|4747|4748|4747|4746.5|4746|1020
1605018270000|2020-11-10 14:24:30|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4746|4745|1972
1605018280000|2020-11-10 14:24:40|4748|4746.5|4748.5|4747.5|4750.5|4749.5|4748|4746.5|1361
1605018290000|2020-11-10 14:24:50|4748|4747|4748|4747|4748.5|4747.5|4747.5|4746.5|2417
1605018300000|2020-11-10 14:25:00|4747.5|4747.5|4748|4747.5|4748|4747.5|4747.5|4747|0
1605018310000|2020-11-10 14:25:10|4748.5|4748|4749.5|4748.5|4751|4749.5|4748.5|4748|4958
1605018320000|2020-11-10 14:25:20|4749|4748|4752|4751|4752|4751|4748|4747.5|2389
1605018330000|2020-11-10 14:25:30|4751.5|4751.5|4751.5|4750.5|4751.5|4751.5|4750.5|4749.5|1170
1605018340000|2020-11-10 14:25:40|4751|4751|4749.5|4748|4751|4751|4749.5|4748|2532
1605018350000|2020-11-10 14:25:50|4750|4748.5|4749|4748.5|4750|4749|4749|4748.5|337
1605018360000|2020-11-10 14:26:00|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748.5|347
1605018370000|2020-11-10 14:26:10|4748.5|4748|4746|4745.5|4748.5|4748.5|4746|4745|1472
1605018380000|2020-11-10 14:26:20|4746.5|4745|4745|4744|4746.5|4745|4745|4744|324
1605018390000|2020-11-10 14:26:30|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|184
1605018400000|2020-11-10 14:26:40|4744.5|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|1
1605018410000|2020-11-10 14:26:50|4744|4743|4742.5|4742|4744|4743.5|4742.5|4741.5|2507
1605018420000|2020-11-10 14:27:00|4743|4741.5|4746|4745|4746|4745|4743|4741.5|2777
1605018430000|2020-11-10 14:27:10|4746.5|4745.5|4746.5|4745.5|4747.5|4746|4746.5|4745.5|487
1605018440000|2020-11-10 14:27:20|4746|4745|4746|4745.5|4746|4745.5|4746|4745|343
1605018450000|2020-11-10 14:27:30|4745.5|4745|4744.5|4743.5|4746|4745.5|4744|4743|1498
1605018460000|2020-11-10 14:27:40|4744|4744|4745|4744.5|4745.5|4744.5|4744|4743.5|162
1605018470000|2020-11-10 14:27:50|4745.5|4745|4746|4745.5|4746|4745.5|4745.5|4745|351
1605018480000|2020-11-10 14:28:00|4746.5|4745|4745|4744|4746.5|4746|4744.5|4743.5|2053
1605018490000|2020-11-10 14:28:10|4745.5|4744.5|4747|4746|4747|4746|4745.5|4744.5|2473
1605018500000|2020-11-10 14:28:20|4747.5|4746.5|4748.5|4747|4748.5|4747|4747.5|4746.5|177
1605018510000|2020-11-10 14:28:30|4749|4747.5|4747.5|4747|4750|4749.5|4747.5|4746|1814
1605018520000|2020-11-10 14:28:40|4748|4746.5|4749.5|4748|4749.5|4748|4747.5|4746.5|2168
1605018530000|2020-11-10 14:28:50|4750|4747.5|4749.5|4748|4750|4748|4749.5|4747.5|526
1605018540000|2020-11-10 14:29:00|4749|4748.5|4747|4746.5|4749|4749|4746|4745.5|5385
1605018550000|2020-11-10 14:29:10|4747.5|4747|4750|4749|4750|4749|4747.5|4746.5|5611
1605018560000|2020-11-10 14:29:20|4750.5|4750|4750|4749|4750.5|4750|4750|4748.5|347
1605018570000|2020-11-10 14:29:30|4750.5|4749.5|4752|4751|4753.5|4751.5|4750.5|4749.5|2306
1605018580000|2020-11-10 14:29:40|4753|4751.5|4754|4753|4755|4753.5|4752|4750.5|2277
1605018590000|2020-11-10 14:29:50|4753.5|4753.5|4756.5|4755.5|4758|4757|4753.5|4753.5|7599
1605018600000|2020-11-10 14:30:00|4757|4756|4755|4754.5|4757|4756|4754.5|4753.5|7259
1605018610000|2020-11-10 14:30:10|4755.5|4755|4749.5|4748.5|4755.5|4755|4749|4748|6856
1605018620000|2020-11-10 14:30:20|4749|4748|4749|4748.5|4750.5|4749|4748.5|4747.5|5780
1605018630000|2020-11-10 14:30:30|4748.5|4748|4744.5|4744|4748.5|4748|4744|4743.5|4203
1605018640000|2020-11-10 14:30:40|4745|4744.5|4745|4743.5|4746|4745|4742|4741.5|14265
1605018650000|2020-11-10 14:30:50|4744.5|4743|4744|4743|4744.5|4743.5|4743|4742.5|7474
1605018660000|2020-11-10 14:31:00|4743.5|4743.5|4751|4750|4751|4750|4743.5|4743.5|1515
1605018670000|2020-11-10 14:31:10|4751.5|4750.5|4751.5|4750.5|4752|4751|4751|4750|786
1605018680000|2020-11-10 14:31:20|4751|4750|4749.5|4748|4751.5|4750.5|4749.5|4748|4056
1605018690000|2020-11-10 14:31:30|4750|4748.5|4752|4751.5|4753.5|4753|4749.5|4748.5|2494
1605018700000|2020-11-10 14:31:40|4752.5|4752|4754.5|4753.5|4754.5|4754|4752.5|4751.5|1895
1605018710000|2020-11-10 14:31:50|4755|4754|4758|4757|4758|4757|4754.5|4753.5|2683
1605018720000|2020-11-10 14:32:00|4757.5|4756.5|4757.5|4757|4759|4758.5|4756|4755.5|5343
1605018730000|2020-11-10 14:32:10|4758|4756.5|4757|4756.5|4759|4758|4757|4756|3024
1605018740000|2020-11-10 14:32:20|4757.5|4757|4761|4760.5|4761|4760.5|4756.5|4755.5|4290
1605018750000|2020-11-10 14:32:30|4760.5|4760|4757.5|4756|4761|4760.5|4757.5|4756|4886
1605018760000|2020-11-10 14:32:40|4757|4756.5|4754|4751.5|4757.5|4756.5|4754|4751.5|1645
1605018770000|2020-11-10 14:32:50|4753.5|4751|4752.5|4752|4753.5|4753|4751.5|4749.5|9076
1605018780000|2020-11-10 14:33:00|4752|4751.5|4754.5|4754|4757.5|4756.5|4752|4750|14474
1605018790000|2020-11-10 14:33:10|4754|4753.5|4752|4750.5|4754.5|4753.5|4751.5|4750.5|2155
1605018800000|2020-11-10 14:33:20|4751.5|4750|4750.5|4749.5|4752|4751|4750.5|4749.5|3077
1605018810000|2020-11-10 14:33:30|4751|4750|4753.5|4752.5|4754.5|4753|4751|4750|8074
1605018820000|2020-11-10 14:33:40|4753|4752|4755|4753.5|4755|4754|4752.5|4751.5|1465
1605018830000|2020-11-10 14:33:50|4754.5|4754|4758.5|4758|4759|4758|4754|4753.5|2009
1605018840000|2020-11-10 14:34:00|4759|4758.5|4758|4757|4759.5|4759|4758|4757|9256
1605018850000|2020-11-10 14:34:10|4757.5|4756.5|4759|4757|4759|4757.5|4757|4756|1277
1605018860000|2020-11-10 14:34:20|4758.5|4757.5|4758.5|4756.5|4761|4759|4758.5|4756.5|2722
1605018870000|2020-11-10 14:34:30|4758|4757|4758|4756.5|4760|4758.5|4757|4756|1035
1605018880000|2020-11-10 14:34:40|4757|4756|4750.5|4750|4757|4756.5|4750.5|4750|2782
1605018890000|2020-11-10 14:34:50|4750|4749.5|4752|4751|4752.5|4752|4750|4748.5|1747
1605018900000|2020-11-10 14:35:00|4751.5|4751.5|4747.5|4745.5|4752|4751.5|4746.5|4745|3085
1605018910000|2020-11-10 14:35:10|4748.5|4746.5|4747.5|4746|4748.5|4747|4745.5|4744|2306
1605018920000|2020-11-10 14:35:20|4748|4745.5|4748.5|4747|4748.5|4747|4745.5|4744|6572
1605018930000|2020-11-10 14:35:30|4749|4747.5|4750|4748.5|4751.5|4750|4749|4747.5|2463
1605018940000|2020-11-10 14:35:40|4749|4749|4748|4747|4751.5|4749|4746|4744.5|2018
1605018950000|2020-11-10 14:35:50|4747.5|4746.5|4745.5|4744|4748|4747|4745.5|4743.5|638
1605018960000|2020-11-10 14:36:00|4746|4744.5|4751|4749.5|4751.5|4751|4745.5|4744.5|3309
1605018970000|2020-11-10 14:36:10|4751.5|4750|4750|4748.5|4753|4752|4750|4747|3314
1605018980000|2020-11-10 14:36:20|4750.5|4748|4751|4749|4751.5|4749.5|4750|4748|148
1605018990000|2020-11-10 14:36:30|4751.5|4749.5|4748|4746|4752|4751|4748|4745.5|1562
1605019000000|2020-11-10 14:36:40|4747.5|4745.5|4748.5|4748|4749.5|4748|4747.5|4745.5|1546
1605019010000|2020-11-10 14:36:50|4749.5|4748.5|4749|4747.5|4749.5|4748.5|4747|4745|2668
1605019020000|2020-11-10 14:37:00|4750|4748|4748.5|4747|4750.5|4749.5|4748|4746.5|5933
1605019030000|2020-11-10 14:37:10|4749|4747.5|4748.5|4746.5|4749|4747.5|4748|4746|3612
1605019040000|2020-11-10 14:37:20|4748|4747|4746.5|4744|4748|4747|4746.5|4743.5|479
1605019050000|2020-11-10 14:37:30|4746|4743.5|4742|4741|4746|4743.5|4741.5|4739.5|1161
1605019060000|2020-11-10 14:37:40|4741.5|4740.5|4742.5|4740|4744.5|4743|4741.5|4740|1644
1605019070000|2020-11-10 14:37:50|4742|4740.5|4743.5|4741.5|4743.5|4741.5|4741.5|4739|1116
1605019080000|2020-11-10 14:38:00|4743|4742|4745.5|4743.5|4746.5|4745.5|4742.5|4741.5|4002
1605019090000|2020-11-10 14:38:10|4746|4744|4747.5|4746.5|4748.5|4746.5|4745.5|4744|460
1605019100000|2020-11-10 14:38:20|4747|4746|4744.5|4743|4747|4746|4744.5|4743|1088
1605019110000|2020-11-10 14:38:30|4745.5|4742.5|4746.5|4745.5|4747|4745.5|4744.5|4742.5|2681
1605019120000|2020-11-10 14:38:40|4747|4746|4749|4747.5|4749.5|4748|4746|4745|3438
1605019130000|2020-11-10 14:38:50|4749.5|4747|4750|4749|4750|4749|4748.5|4746.5|122
1605019140000|2020-11-10 14:39:00|4751|4749.5|4750.5|4749.5|4752.5|4751.5|4749.5|4749|6505
1605019150000|2020-11-10 14:39:10|4750|4749|4748.5|4747|4750.5|4749.5|4748.5|4745.5|3521
1605019160000|2020-11-10 14:39:20|4748|4746.5|4749|4747.5|4749.5|4748|4747.5|4746.5|834
1605019170000|2020-11-10 14:39:30|4748.5|4747|4749|4748|4749.5|4748.5|4748|4746|1845
1605019180000|2020-11-10 14:39:40|4748.5|4748.5|4749.5|4748|4750|4749|4748.5|4747.5|755
1605019190000|2020-11-10 14:39:50|4749|4748.5|4749|4747.5|4749.5|4748.5|4747.5|4746|960
1605019200000|2020-11-10 14:40:00|4749.5|4748|4749.5|4748|4750.5|4750|4749|4748|2004
1605019210000|2020-11-10 14:40:10|4749|4747.5|4744.5|4743|4749.5|4747.5|4744.5|4743|5664
1605019220000|2020-11-10 14:40:20|4744|4742.5|4743|4742|4745.5|4744.5|4743|4741|2025
1605019230000|2020-11-10 14:40:30|4743.5|4742.5|4743|4741|4744.5|4743.5|4741|4739|2273
1605019240000|2020-11-10 14:40:40|4742.5|4740.5|4743.5|4741.5|4744.5|4744|4742|4739.5|2728
1605019250000|2020-11-10 14:40:50|4743|4742|4742.5|4741.5|4744.5|4743.5|4742.5|4741|591
1605019260000|2020-11-10 14:41:00|4742|4740.5|4741|4740|4743|4741.5|4741|4739.5|2051
1605019270000|2020-11-10 14:41:10|4742|4740.5|4741.5|4740|4742.5|4740.5|4741.5|4740|423
1605019280000|2020-11-10 14:41:20|4742|4740.5|4741.5|4740|4742.5|4741|4739.5|4738|2250
1605019290000|2020-11-10 14:41:30|4742|4740.5|4741.5|4740.5|4742.5|4741|4741|4740|530
1605019300000|2020-11-10 14:41:40|4742|4740|4745.5|4744|4745.5|4744|4741|4740|1964
1605019310000|2020-11-10 14:41:50|4746|4744.5|4747|4745.5|4747.5|4745.5|4746|4744|32
1605019320000|2020-11-10 14:42:00|4746.5|4746|4748|4747.5|4750|4748|4746.5|4745.5|1956
1605019330000|2020-11-10 14:42:10|4748.5|4748|4750.5|4748.5|4751|4749|4748.5|4748|2447
1605019340000|2020-11-10 14:42:20|4750|4748|4749.5|4748|4750.5|4748|4748|4746.5|1518
1605019350000|2020-11-10 14:42:30|4749|4748.5|4750.5|4749.5|4751|4749.5|4749|4748|376
1605019360000|2020-11-10 14:42:40|4751|4750|4750|4748.5|4752.5|4750.5|4749|4748|2372
1605019370000|2020-11-10 14:42:50|4750.5|4749|4751|4749.5|4752|4750.5|4750.5|4749|210
1605019380000|2020-11-10 14:43:00|4751.5|4749|4754.5|4753|4756|4754|4750.5|4749|3351
1605019390000|2020-11-10 14:43:10|4754|4752.5|4751|4750|4754|4753|4751|4750|3725
1605019400000|2020-11-10 14:43:20|4751.5|4750.5|4752.5|4751.5|4753|4751.5|4751.5|4750|2975
1605019410000|2020-11-10 14:43:30|4753|4752|4754|4753|4754|4753.5|4752.5|4751.5|2587
1605019420000|2020-11-10 14:43:40|4754.5|4753.5|4754.5|4752.5|4754.5|4753.5|4752.5|4751.5|1516
1605019430000|2020-11-10 14:43:50|4754|4753|4753.5|4752.5|4756.5|4754.5|4753.5|4752.5|1044
1605019440000|2020-11-10 14:44:00|4753|4751.5|4752.5|4752|4754|4752|4752|4751|2129
1605019450000|2020-11-10 14:44:10|4752|4751.5|4751.5|4750|4752.5|4751.5|4751.5|4749.5|2945
1605019460000|2020-11-10 14:44:20|4752|4749.5|4748|4746.5|4752|4749.5|4748|4746.5|574
1605019470000|2020-11-10 14:44:30|4747.5|4746|4748|4746.5|4748|4747|4745.5|4744.5|1965
1605019480000|2020-11-10 14:44:40|4749|4747|4748|4746.5|4750.5|4748.5|4748|4746|678
1605019490000|2020-11-10 14:44:50|4748.5|4747|4747|4746|4748.5|4748|4747|4746|794
1605019500000|2020-11-10 14:45:00|4747.5|4745.5|4749|4748|4750.5|4749.5|4746|4743.5|2176
1605019510000|2020-11-10 14:45:10|4748.5|4747.5|4748|4746.5|4749|4748|4747.5|4746.5|503
1605019520000|2020-11-10 14:45:20|4747.5|4746|4749.5|4748|4750|4748|4747.5|4746|319
1605019530000|2020-11-10 14:45:30|4750|4748.5|4754|4753|4754|4753|4750|4748.5|1442
1605019540000|2020-11-10 14:45:40|4755|4753.5|4753|4751.5|4755.5|4754|4752.5|4751|1960
1605019550000|2020-11-10 14:45:50|4752.5|4752|4752.5|4750.5|4754.5|4753.5|4752.5|4750.5|715
1605019560000|2020-11-10 14:46:00|4753|4750|4750|4748.5|4753.5|4751.5|4749.5|4748|3333
1605019570000|2020-11-10 14:46:10|4749.5|4748|4749.5|4748|4750|4748.5|4749|4747|439
1605019580000|2020-11-10 14:46:20|4749|4747.5|4750|4749|4750|4749|4748|4747|1240
1605019590000|2020-11-10 14:46:30|4750.5|4749.5|4754|4752.5|4754|4752.5|4750.5|4749.5|1818
1605019600000|2020-11-10 14:46:40|4753.5|4752|4754.5|4753|4755.5|4754|4753.5|4752|341
1605019610000|2020-11-10 14:46:50|4755|4753.5|4755|4754|4755.5|4755|4754.5|4753.5|349
1605019620000|2020-11-10 14:47:00|4755.5|4754.5|4754.5|4753|4755.5|4754.5|4754.5|4753|2526
1605019630000|2020-11-10 14:47:10|4754|4753.5|4754.5|4753.5|4755|4754|4754|4753.5|4822
1605019640000|2020-11-10 14:47:20|4754|4753|4756|4755|4756.5|4755.5|4753.5|4753|2265
1605019650000|2020-11-10 14:47:30|4755.5|4755.5|4752.5|4751.5|4756.5|4755.5|4752|4751|2097
1605019660000|2020-11-10 14:47:40|4752|4751|4751|4750|4752|4751.5|4749.5|4748|951
1605019670000|2020-11-10 14:47:50|4750.5|4749.5|4749|4748.5|4751|4749.5|4748.5|4747|981
1605019680000|2020-11-10 14:48:00|4749.5|4748|4748.5|4747|4749.5|4748.5|4748|4747|1287
1605019690000|2020-11-10 14:48:10|4748|4746.5|4749.5|4748|4750.5|4749.5|4748|4746.5|995
1605019700000|2020-11-10 14:48:20|4749|4747|4751|4749|4751.5|4749.5|4748|4747|334
1605019710000|2020-11-10 14:48:30|4750.5|4748.5|4751|4749.5|4751.5|4750|4750|4748.5|194
1605019720000|2020-11-10 14:48:40|4751.5|4750|4751.5|4750.5|4753|4751.5|4750.5|4749|2655
1605019730000|2020-11-10 14:48:50|4751|4751|4751|4750|4751.5|4751|4751|4750|1163
1605019740000|2020-11-10 14:49:00|4751.5|4750.5|4755|4753.5|4755.5|4753.5|4751.5|4750.5|1317
1605019750000|2020-11-10 14:49:10|4754.5|4753|4753.5|4753|4755|4754|4753.5|4753|617
1605019760000|2020-11-10 14:49:20|4753|4752.5|4754|4752.5|4754|4753|4753|4752|869
1605019770000|2020-11-10 14:49:30|4753.5|4753|4755|4754|4755.5|4755|4753.5|4753|3742
1605019780000|2020-11-10 14:49:40|4755.5|4754.5|4755.5|4754.5|4756|4755.5|4755|4754.5|1113
1605019790000|2020-11-10 14:49:50|4755|4754|4757.5|4756.5|4758|4756.5|4754|4753.5|2173
1605019800000|2020-11-10 14:50:00|4758|4757|4758|4757|4758.5|4757|4758|4756.5|415
1605019810000|2020-11-10 14:50:10|4758.5|4757.5|4758.5|4757|4760|4758|4758|4756.5|473
1605019820000|2020-11-10 14:50:20|4758|4757.5|4760|4759|4761|4760|4758|4757.5|676
1605019830000|2020-11-10 14:50:30|4760.5|4758.5|4762|4761|4762|4761|4760|4758.5|1655
1605019840000|2020-11-10 14:50:40|4761.5|4760.5|4760.5|4760|4761.5|4760.5|4760.5|4759.5|656
1605019850000|2020-11-10 14:50:50|4761|4759.5|4762|4761|4762.5|4761.5|4761|4759.5|770
1605019860000|2020-11-10 14:51:00|4762.5|4761.5|4762.5|4761.5|4762.5|4762|4762|4761|509
1605019870000|2020-11-10 14:51:10|4763|4762|4764|4762.5|4764|4763|4763|4762|561
1605019880000|2020-11-10 14:51:20|4764.5|4763|4763|4761.5|4765|4763.5|4763|4761.5|637
1605019890000|2020-11-10 14:51:30|4762.5|4762|4764.5|4763.5|4764.5|4763.5|4762|4761.5|3961
1605019900000|2020-11-10 14:51:40|4765|4764|4764.5|4763.5|4765|4764.5|4763.5|4763|1864
1605019910000|2020-11-10 14:51:50|4764|4763|4764|4762.5|4764.5|4763.5|4762.5|4761.5|7914
1605019920000|2020-11-10 14:52:00|4763.5|4763|4763.5|4762.5|4764|4763.5|4763.5|4762.5|520
1605019930000|2020-11-10 14:52:10|4764|4763|4763|4762|4765|4763.5|4762.5|4761.5|2368
1605019940000|2020-11-10 14:52:20|4762.5|4761.5|4762|4761|4764|4762|4761.5|4760.5|775
1605019950000|2020-11-10 14:52:30|4761.5|4760.5|4764|4763|4764.5|4764|4761.5|4760|1012
1605019960000|2020-11-10 14:52:40|4763.5|4762.5|4763|4761|4763.5|4762.5|4763|4761|251
1605019970000|2020-11-10 14:52:50|4762.5|4760.5|4759.5|4758.5|4762.5|4761|4759.5|4758.5|1357
1605019980000|2020-11-10 14:53:00|4760|4758|4760|4758.5|4760.5|4758.5|4759|4758|132
1605019990000|2020-11-10 14:53:10|4759.5|4759|4760|4759|4760.5|4759|4759.5|4758.5|27
1605020000000|2020-11-10 14:53:20|4760.5|4759.5|4759|4758.5|4761|4760.5|4759|4758.5|2239
1605020010000|2020-11-10 14:53:30|4760|4759|4759.5|4758.5|4760|4759|4759|4758.5|1104
1605020020000|2020-11-10 14:53:40|4760|4759|4761|4760|4761.5|4760|4759.5|4759|470
1605020030000|2020-11-10 14:53:50|4761.5|4760.5|4762.5|4761.5|4763.5|4762.5|4761|4760.5|605
1605020040000|2020-11-10 14:54:00|4762|4761|4763|4761.5|4763|4762|4762|4761|162
1605020050000|2020-11-10 14:54:10|4762.5|4761|4762|4761|4763|4762|4761|4760|4510
1605020060000|2020-11-10 14:54:20|4763|4761.5|4761.5|4760.5|4763|4761.5|4761.5|4760|1115
1605020070000|2020-11-10 14:54:30|4762|4761|4761|4759|4762.5|4761.5|4761|4759|426
1605020080000|2020-11-10 14:54:40|4760.5|4758.5|4761.5|4759.5|4761.5|4759.5|4760|4757.5|1115
1605020090000|2020-11-10 14:54:50|4761|4760|4762.5|4761|4762.5|4762|4761|4760|540
1605020100000|2020-11-10 14:55:00|4762|4760.5|4761.5|4760|4763|4761.5|4760|4759|2623
1605020110000|2020-11-10 14:55:10|4761|4759.5|4757.5|4756.5|4761|4759.5|4757.5|4756|2017
1605020120000|2020-11-10 14:55:20|4758|4757|4758.5|4757.5|4759|4758|4758|4757|1165
1605020130000|2020-11-10 14:55:30|4759|4758|4758.5|4758|4759.5|4758.5|4758|4757.5|4448
1605020140000|2020-11-10 14:55:40|4759|4758.5|4762|4760.5|4762|4760.5|4759|4758|1168
1605020150000|2020-11-10 14:55:50|4761|4760|4761.5|4760|4761.5|4760.5|4760.5|4759.5|1231
1605020160000|2020-11-10 14:56:00|4761|4760.5|4766.5|4765.5|4766.5|4765.5|4761|4760.5|660
1605020170000|2020-11-10 14:56:10|4765.5|4764.5|4765|4764|4766.5|4765|4765|4763.5|940
1605020180000|2020-11-10 14:56:20|4765.5|4764.5|4765.5|4764.5|4766.5|4765.5|4765.5|4764.5|576
1605020190000|2020-11-10 14:56:30|4766|4765|4766|4765|4766|4765|4766|4764.5|531
1605020200000|2020-11-10 14:56:40|4766.5|4765.5|4769|4768|4769|4768.5|4766|4765.5|2059
1605020210000|2020-11-10 14:56:50|4768.5|4767.5|4768|4767.5|4768.5|4768|4768|4767|475
1605020220000|2020-11-10 14:57:00|4768.5|4768|4770.5|4769.5|4770.5|4770|4768.5|4768|1359
1605020230000|2020-11-10 14:57:10|4771|4770|4770|4769.5|4772|4771|4770|4769|1319
1605020240000|2020-11-10 14:57:20|4770.5|4769|4768|4767.5|4770.5|4769.5|4768|4767|6191
1605020250000|2020-11-10 14:57:30|4768.5|4768|4769.5|4768.5|4769.5|4769|4768.5|4768|3424
1605020260000|2020-11-10 14:57:40|4770|4769|4770|4769.5|4771|4770|4768.5|4768|3906
1605020270000|2020-11-10 14:57:50|4769.5|4769|4772|4770.5|4772|4770.5|4769.5|4769|481
1605020280000|2020-11-10 14:58:00|4772.5||4772||4772.5||4772||237
1605020290000|2020-11-10 14:58:10|4772.5|4770|4771|4770|4772.5|4770.5|4770.5|4769.5|2914
1605020300000|2020-11-10 14:58:20|4771.5|4770.5|4771.5|4770.5|4772|4771.5|4771|4770.5|593
1605020310000|2020-11-10 14:58:30|4772|4771|4772|4771|4773|4772|4771|4771|526
1605020320000|2020-11-10 14:58:40|4771.5|4771.5|4770.5|4769|4772.5|4771.5|4769.5|4768.5|2513
1605020330000|2020-11-10 14:58:50|4770|4768.5|4768.5|4767|4770|4768.5|4768.5|4767|1128
1605020340000|2020-11-10 14:59:00|4768|4767.5|4768.5|4767.5|4769|4768|4768|4767|1067
1605020350000|2020-11-10 14:59:10|4770|4768|4769.5|4768.5|4771.5|4769.5|4769|4768|669
1605020360000|2020-11-10 14:59:20|4769|4768|4771.5|4770.5|4771.5|4770.5|4768.5|4767.5|1189
1605020370000|2020-11-10 14:59:30|4771|4769.5|4770|4768.5|4772|4771|4770|4768.5|1458
1605020380000|2020-11-10 14:59:40|4770.5|4769|4770|4768.5|4771|4770|4769.5|4768.5|727
1605020390000|2020-11-10 14:59:50|4770.5|4769|4772|4770.5|4772|4771|4770.5|4768.5|1985
1605020400000|2020-11-10 15:00:00|4771.5|4771|4771|4769.5|4772|4771|4770|4768.5|1985
1605020410000|2020-11-10 15:00:10|4770.5|4770|4771|4769|4771|4770|4769|4768.5|2500
1605020420000|2020-11-10 15:00:20|4770.5|4769.5|4773|4771.5|4773|4772.5|4770.5|4769.5|830
1605020430000|2020-11-10 15:00:30|4772.5|4772|4774|4772|4774.5|4773.5|4771.5|4770.5|2349
1605020440000|2020-11-10 15:00:40|4774.5|4772.5|4776|4774.5|4776.5|4775|4774.5|4772.5|1854
1605020450000|2020-11-10 15:00:50|4775.5|4774|4774.5|4774|4775.5|4774.5|4774.5|4772.5|326
1605020460000|2020-11-10 15:01:00|4774|4773.5|4776|4775|4776.5|4775|4774|4773|1140
1605020470000|2020-11-10 15:01:10|4776.5|4775.5|4775.5|4774.5|4776.5|4776|4775|4774|2222
1605020480000|2020-11-10 15:01:20|4775|4774|4776.5|4775|4776.5|4775.5|4774.5|4773.5|1646
1605020490000|2020-11-10 15:01:30|4777|4775.5|4781|4780|4781|4780|4777|4775.5|1477
1605020500000|2020-11-10 15:01:40|4781.5|4780.5|4782.5|4781.5|4783|4782|4781.5|4780.5|917
1605020510000|2020-11-10 15:01:50|4782|4781|4780.5|4779.5|4782|4781|4780|4779.5|727
1605020520000|2020-11-10 15:02:00|4780|4780|4782.5|4781|4782.5|4781.5|4780|4780|1839
1605020530000|2020-11-10 15:02:10|4782|4780.5|4781|4779.5|4783|4781.5|4780.5|4779|3807
1605020540000|2020-11-10 15:02:20|4780.5|4780|4777.5|4776.5|4781.5|4780.5|4777.5|4776.5|1367
1605020550000|2020-11-10 15:02:30|4778|4777|4780|4779|4780|4779.5|4777.5|4777|1668
1605020560000|2020-11-10 15:02:40|4779.5|4778.5|4782|4781|4782|4781|4779.5|4778|2357
1605020570000|2020-11-10 15:02:50|4781.5|4780.5|4780.5|4779|4782|4781|4780.5|4779|1484
1605020580000|2020-11-10 15:03:00|4781|4779.5|4783|4782|4783.5|4782.5|4781|4779.5|1053
1605020590000|2020-11-10 15:03:10|4783.5|4782.5|4783.5|4783|4785|4783.5|4783.5|4782|146
1605020600000|2020-11-10 15:03:20|4783|4782.5|4783.5|4782.5|4783.5|4782.5|4782.5|4782|208
1605020610000|2020-11-10 15:03:30|4784|4783|4786.5|4785.5|4787|4785.5|4784|4782.5|1914
1605020620000|2020-11-10 15:03:40|4786|4785|4787|4786|4787.5|4786.5|4785.5|4784.5|2210
1605020630000|2020-11-10 15:03:50|4787.5|4785.5|4786.5|4785|4787.5|4785.5|4785.5|4784.5|780
1605020640000|2020-11-10 15:04:00|4787|4785.5|4789.5|4788|4790|4788|4787|4785.5|1828
1605020650000|2020-11-10 15:04:10|4790||4789.5||4790||4789.5||1116
1605020660000|2020-11-10 15:04:20|4790|4788.5|4790|4789|4790|4789.5|4789.5|4788|269
1605020670000|2020-11-10 15:04:30|4789.5|4788.5|4791|4790|4791.5|4791|4789.5|4788.5|2966
1605020680000|2020-11-10 15:04:40|4790.5|4789.5|4792.5|4791|4792.5|4791|4790|4789|2983
1605020690000|2020-11-10 15:04:50|4792|4791.5|4791.5|4791|4792.5|4791.5|4791|4790|1088
1605020700000|2020-11-10 15:05:00|4791|4790.5|4792|4790.5|4792|4791|4791|4790.5|466
1605020710000|2020-11-10 15:05:10|4792.5|4791|4793.5|4792.5|4796|4794|4792|4790.5|11919
1605020720000|2020-11-10 15:05:20|4794|4793|4794.5|4793.5|4794.5|4793.5|4792|4791.5|2330
1605020730000|2020-11-10 15:05:30|4795|4794|4795|4794|4797|4796|4795|4793.5|2358
1605020740000|2020-11-10 15:05:40|4794.5|4794.5|4797|4796|4797.5|4797|4794.5|4794.5|1497
1605020750000|2020-11-10 15:05:50|4796.5|4796.5|4798|4796.5|4798.5|4798|4796.5|4796|911
1605020760000|2020-11-10 15:06:00|4797.5|4796|4795|4794|4797.5|4796|4794|4793.5|5384
1605020770000|2020-11-10 15:06:10|4794.5|4793.5|4794.5|4793|4796|4795.5|4791.5|4790|13502
1605020780000|2020-11-10 15:06:20|4794|4792|4793.5|4792.5|4794|4793|4793|4792|702
1605020790000|2020-11-10 15:06:30|4794|4793|4792.5|4791.5|4794.5|4793|4792|4791|3549
1605020800000|2020-11-10 15:06:40|4792|4791|4792|4790.5|4792|4791|4791|4790|12766
1605020810000|2020-11-10 15:06:50|4791.5|4790|4790|4789|4791.5|4790|4789|4788.5|1563
1605020820000|2020-11-10 15:07:00|4789.5|4788.5|4788|4787.5|4790|4789|4787.5|4786.5|2791
1605020830000|2020-11-10 15:07:10|4789|4788|4791|4790|4791|4790|4788|4787|5972
1605020840000|2020-11-10 15:07:20|4791.5|4790.5|4791|4790|4792|4791|4790|4789.5|2681
1605020850000|2020-11-10 15:07:30|4790.5|4789.5|4789.5|4789|4791|4789.5|4789.5|4788.5|769
1605020860000|2020-11-10 15:07:40|4789|4788|4786|4785|4789.5|4789|4786|4784.5|990
1605020870000|2020-11-10 15:07:50|4786.5|4785.5|4785.5|4785|4787|4785.5|4785.5|4785|223
1605020880000|2020-11-10 15:08:00|4786|4785.5|4786|4785|4787|4786|4785|4784|3375
1605020890000|2020-11-10 15:08:10|4786.5|4785.5|4785|4784|4787|4785.5|4784.5|4783.5|1760
1605020900000|2020-11-10 15:08:20|4785.5|4784.5|4785.5|4784.5|4786|4784.5|4785.5|4784|303
1605020910000|2020-11-10 15:08:30|4785|4784|4786.5|4785.5|4787.5|4787|4785|4784|2449
1605020920000|2020-11-10 15:08:40|4787|4786|4785|4784.5|4787|4786|4785|4784.5|764
1605020930000|2020-11-10 15:08:50|4785.5|4785|4783.5|4781.5|4785.5|4785|4783.5|4781.5|1284
1605020940000|2020-11-10 15:09:00|4783|4781|4783.5|4782|4784|4783|4781.5|4780|4214
1605020950000|2020-11-10 15:09:10|4783|4782.5|4785|4783.5|4785|4783.5|4783|4782|547
1605020960000|2020-11-10 15:09:20|4785.5|4784|4785.5|4785|4786|4785.5|4785|4784|2597
1605020970000|2020-11-10 15:09:30|4786|4784.5|4786|4785|4787|4786|4785.5|4784.5|2789
1605020980000|2020-11-10 15:09:40|4785.5|4784.5|4785.5|4785|4786|4785|4784.5|4783.5|3873
1605020990000|2020-11-10 15:09:50|4786|4784|4784.5|4783.5|4786|4785|4784.5|4783.5|44063
1605021000000|2020-11-10 15:10:00|4785|4784|4786|4785|4786|4785.5|4783.5|4783|3301
1605021010000|2020-11-10 15:10:10|4785.5|4785.5|4786.5|4785.5|4787|4786|4785.5|4785|2572
1605021020000|2020-11-10 15:10:20|4786|4786|4786.5|4786|4787|4786.5|4785|4784|3835
1605021030000|2020-11-10 15:10:30|4786|4785.5|4788|4787|4788|4787.5|4786|4785|2087
1605021040000|2020-11-10 15:10:40|4787.5|4787.5|4787.5|4786.5|4788.5|4787.5|4787|4786.5|1949
1605021050000|2020-11-10 15:10:50|4787|4787|4786.5|4785.5|4787.5|4787|4785|4784.5|4946
1605021060000|2020-11-10 15:11:00|4786|4785|4787.5|4786.5|4788|4786.5|4786|4785|2210
1605021070000|2020-11-10 15:11:10|4788|4787|4787|4786|4789|4788|4786.5|4785.5|2414
1605021080000|2020-11-10 15:11:20|4787.5|4786.5|4787|4786|4787.5|4786.5|4786.5|4785.5|745
1605021090000|2020-11-10 15:11:30|4787.5|4786.5|4787.5|4786.5|4787.5|4787|4787.5|4786.5|419
1605021100000|2020-11-10 15:11:40|4787|4786|4786.5|4785|4787|4786|4785|4783.5|2229
1605021110000|2020-11-10 15:11:50|4787|4785.5|4788.5|4788|4788.5|4788|4786.5|4785|1768
1605021120000|2020-11-10 15:12:00|4789.5|4788.5|4790|4789.5|4791.5|4789.5|4789.5|4788.5|658
1605021130000|2020-11-10 15:12:10|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|428
1605021140000|2020-11-10 15:12:20|4789.5|4788.5|4788.5|4787|4789.5|4788.5|4788.5|4787|1443
1605021150000|2020-11-10 15:12:30|4789|4787.5|4792|4790.5|4792|4790.5|4789|4787.5|1468
1605021160000|2020-11-10 15:12:40|4792.5|4790|4792|4791|4792.5|4791|4792|4790|109
1605021170000|2020-11-10 15:12:50|4791.5|4791.5|4792|4791|4792|4791.5|4791.5|4790|671
1605021180000|2020-11-10 15:13:00|4793|4791.5|4793.5|4792|4794.5|4792.5|4792.5|4791.5|1135
1605021190000|2020-11-10 15:13:10|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792|109
1605021200000|2020-11-10 15:13:20|4794|4793|4793.5|4792|4794|4793.5|4793.5|4791.5|563
1605021210000|2020-11-10 15:13:30|4793|4792.5|4792.5|4792|4793.5|4792.5|4792.5|4792|0
1605021220000|2020-11-10 15:13:40|4792|4791.5|4792.5|4791|4792.5|4792|4792|4790|3275
1605021230000|2020-11-10 15:13:50|4793|4792|4793|4791.5|4794|4793.5|4792.5|4791.5|1586
1605021240000|2020-11-10 15:14:00|4792.5|4792|4795|4794.5|4795|4794.5|4792.5|4791|1006
1605021250000|2020-11-10 15:14:10|4794.5|4794|4793.5|4792.5|4794.5|4794|4792.5|4791.5|1322
1605021260000|2020-11-10 15:14:20|4794|4793|4793|4792|4794|4793|4793|4791.5|668
1605021270000|2020-11-10 15:14:30|4792.5|4791.5|4792.5|4791|4792.5|4792|4791.5|4790|1275
1605021280000|2020-11-10 15:14:40|4792|4791.5|4793.5|4792.5|4793.5|4793|4792|4791.5|1475
1605021290000|2020-11-10 15:14:50|4793|4793|4792.5|4791.5|4793.5|4793|4792.5|4791|444
1605021300000|2020-11-10 15:15:00|4793|4792|4795|4793.5|4795|4794.5|4792|4791|2333
1605021310000|2020-11-10 15:15:10|4795.5|4794|4794|4793|4797.5|4796|4794|4792.5|1890
1605021320000|2020-11-10 15:15:20|4793.5|4792|4794|4793|4794.5|4793.5|4793.5|4792|975
1605021330000|2020-11-10 15:15:30|4794.5|4793.5|4795|4794|4795.5|4794|4794.5|4793.5|90
1605021340000|2020-11-10 15:15:40|4795.5|4794.5|4796.5|4795.5|4797|4796|4795|4794|2191
1605021350000|2020-11-10 15:15:50|4797|4795|4797.5|4796.5|4797.5|4796.5|4797|4795|67
1605021360000|2020-11-10 15:16:00|4798|4797|4798|4797|4798.5|4797.5|4797.5|4796.5|1697
1605021370000|2020-11-10 15:16:10|4797.5|4796.5|4799.5|4798.5|4799.5|4798.5|4797.5|4796.5|1280
1605021380000|2020-11-10 15:16:20|4799|4798|4798|4797|4799.5|4798.5|4798|4797|248
1605021390000|2020-11-10 15:16:30|4797.5|4796.5|4795.5|4794|4797.5|4796.5|4795|4793|2190
1605021400000|2020-11-10 15:16:40|4795|4794.5|4795|4794|4795|4794.5|4794.5|4794|0
1605021410000|2020-11-10 15:16:50|4795.5|4794.5|4798|4796.5|4798|4796.5|4795|4794.5|2944
1605021420000|2020-11-10 15:17:00|4797.5|4797|4797|4795.5|4798|4797.5|4796.5|4795|2096
1605021430000|2020-11-10 15:17:10|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796|4795|0
1605021440000|2020-11-10 15:17:20|4796|4794.5|4798|4796.5|4798|4796.5|4795.5|4794.5|609
1605021450000|2020-11-10 15:17:30|4797.5|4796|4796.5|4795.5|4797.5|4796|4796.5|4795.5|530
1605021460000|2020-11-10 15:17:40|4797|4795|4796.5|4795.5|4797.5|4797|4796|4795|2458
1605021470000|2020-11-10 15:17:50|4796|4795|4792.5|4791.5|4796|4795.5|4792.5|4791.5|6196
1605021480000|2020-11-10 15:18:00|4793|4792|4794|4792.5|4795|4794|4793|4792|1987
1605021490000|2020-11-10 15:18:10|4793.5|4792|4793.5|4792.5|4794|4793.5|4792.5|4792|4259
1605021500000|2020-11-10 15:18:20|4793|4792|4793.5|4792.5|4794|4793|4793|4792|585
1605021510000|2020-11-10 15:18:30|4793|4792|4792|4791|4793|4792|4790.5|4789.5|1964
1605021520000|2020-11-10 15:18:40|4793|4791.5|4792.5|4792|4793|4792.5|4792.5|4791|1542
1605021530000|2020-11-10 15:18:50|4792|4791.5|4792.5|4792|4793|4792.5|4791.5|4790.5|1093
1605021540000|2020-11-10 15:19:00|4793|4792.5|4792.5|4791|4793|4792.5|4791.5|4790.5|2080
1605021550000|2020-11-10 15:19:10|4793|4791.5|4792.5|4791.5|4794|4793.5|4792.5|4791.5|1218
1605021560000|2020-11-10 15:19:20|4793|4792|4795|4793.5|4795|4794|4792.5|4791|4523
1605021570000|2020-11-10 15:19:30|4794.5|4793|4794.5|4794|4794.5|4794|4793.5|4793|743
1605021580000|2020-11-10 15:19:40|4795|4794.5|4796|4794.5|4796.5|4795.5|4795|4794|784
1605021590000|2020-11-10 15:19:50|4795.5|4794|4796|4795|4796|4795|4794.5|4794|532
1605021600000|2020-11-10 15:20:00|4795.5|4794.5|4796.5|4795.5|4796.5|4795.5|4795.5|4794.5|132
1605021610000|2020-11-10 15:20:10|4796|4796|4795.5|4794.5|4796|4796|4795.5|4794.5|573
1605021620000|2020-11-10 15:20:20|4795|4795|4794.5|4794|4795.5|4795|4794.5|4794|3393
1605021630000|2020-11-10 15:20:30|4795|4794.5|4795|4794.5|4795.5|4794.5|4795|4794|1053
1605021640000|2020-11-10 15:20:40|4795.5|4795|4795|4794|4796|4795.5|4795|4794|1004
1605021650000|2020-11-10 15:20:50|4794.5|4794.5|4795|4794|4795|4794.5|4794.5|4794|870
1605021660000|2020-11-10 15:21:00|4794.5|4794.5|4793.5|4792|4794.5|4794.5|4792.5|4791.5|1798
1605021670000|2020-11-10 15:21:10|4793|4791.5|4791|4790|4793|4791.5|4791|4790|584
1605021680000|2020-11-10 15:21:20|4790.5|4789.5|4791.5|4790|4792|4790|4790.5|4789.5|269
1605021690000|2020-11-10 15:21:30|4792|4791|4792|4790.5|4792.5|4791.5|4791.5|4790.5|471
1605021700000|2020-11-10 15:21:40|4791|4790|4789|4788.5|4791|4790.5|4788.5|4787|3871
1605021710000|2020-11-10 15:21:50|4790|4788|4789.5|4787.5|4790|4788.5|4789|4787.5|514
1605021720000|2020-11-10 15:22:00|4788.5|4787|4786|4785|4788.5|4787|4786|4785|1892
1605021730000|2020-11-10 15:22:10|4786.5|4785.5|4783.5|4782|4786.5|4785.5|4783|4782|954
1605021740000|2020-11-10 15:22:20|4784|4782.5|4784.5|4783.5|4784.5|4784|4784|4782.5|959
1605021750000|2020-11-10 15:22:30|4785|4784|4785|4784|4786|4785|4784.5|4783.5|2327
1605021760000|2020-11-10 15:22:40|4784.5|4784.5|4784.5|4783.5|4785|4784.5|4784|4783.5|2452
1605021770000|2020-11-10 15:22:50|4784|4783|4784.5|4784|4785|4784|4783.5|4782.5|844
1605021780000|2020-11-10 15:23:00|4785|4784.5|4785|4784|4786.5|4785.5|4784.5|4783|3708
1605021790000|2020-11-10 15:23:10|4785.5|4784.5|4783.5|4782.5|4785.5|4785|4783.5|4782.5|4060
1605021800000|2020-11-10 15:23:20|4783|4782|4782|4780.5|4783.5|4782|4781|4780|1135
1605021810000|2020-11-10 15:23:30|4781.5|4781|4783.5|4782.5|4784|4782.5|4781.5|4781|1715
1605021820000|2020-11-10 15:23:40|4784|4783|4783.5|4781.5|4784|4783|4783.5|4781.5|1034
1605021830000|2020-11-10 15:23:50|4782.5|4781|4784|4783|4784|4783|4782|4781|2119
1605021840000|2020-11-10 15:24:00|4784.5|4783.5|4785|4784|4786|4785.5|4784.5|4783.5|9138
1605021850000|2020-11-10 15:24:10|4784.5|4784.5|4784.5|4783|4784.5|4784.5|4783.5|4783|829
1605021860000|2020-11-10 15:24:20|4784|4783.5|4784|4783|4785|4784|4784|4783|2289
1605021870000|2020-11-10 15:24:30|4785|4783.5|4785.5|4784.5|4785.5|4784.5|4784.5|4783.5|819
1605021880000|2020-11-10 15:24:40|4785|4784|4783|4781.5|4785|4784|4783|4781.5|2457
1605021890000|2020-11-10 15:24:50|4782.5|4782|4781.5|4780.5|4782.5|4782|4781.5|4780|148
1605021900000|2020-11-10 15:25:00|4782|4781|4781.5|4781|4783.5|4783|4781.5|4780.5|1680
1605021910000|2020-11-10 15:25:10|4782|4780|4783.5|4781.5|4783.5|4781.5|4782|4780|986
1605021920000|2020-11-10 15:25:20|4783|4781|4782|4781|4783.5|4781.5|4782|4781|382
1605021930000|2020-11-10 15:25:30|4782.5|4781.5|4782|4780.5|4783|4782|4781.5|4780.5|269
1605021940000|2020-11-10 15:25:40|4783|4781|4782.5|4781.5|4783|4782|4782.5|4781|683
1605021950000|2020-11-10 15:25:50|4782|4780.5|4779.5|4777.5|4782|4781|4779|4777|2947
1605021960000|2020-11-10 15:26:00|4778.5|4777|4780|4779.5|4780.5|4779.5|4778|4777|1761
1605021970000|2020-11-10 15:26:10|4780.5|4780|4780.5|4779|4781|4780|4780|4779|640
1605021980000|2020-11-10 15:26:20|4781|4779.5|4781|4780|4781|4780.5|4781|4779|725
1605021990000|2020-11-10 15:26:30|4780.5|4780.5|4779.5|4779|4781|4780.5|4779.5|4779|696
1605022000000|2020-11-10 15:26:40|4780|4779.5|4780|4779|4780|4779.5|4779.5|4779|874
1605022010000|2020-11-10 15:26:50|4780.5|4779.5|4782.5|4781|4782.5|4781.5|4780.5|4779.5|1556
1605022020000|2020-11-10 15:27:00|4782|4780.5|4782|4781|4782|4781|4782|4780.5|0
1605022030000|2020-11-10 15:27:10|4782.5|4781.5|4783.5|4782.5|4783.5|4782.5|4782.5|4781.5|453
1605022040000|2020-11-10 15:27:20|4783|4782|4782.5|4781.5|4783.5|4782.5|4782.5|4781.5|497
1605022050000|2020-11-10 15:27:30|4783|4782|4783|4782|4783.5|4782|4783|4781.5|100
1605022060000|2020-11-10 15:27:40|4782.5|4782.5|4783|4782.5|4783|4782.5|4782.5|4782|164
1605022080000|2020-11-10 15:28:00|4782.5|4782|4781.5|4781|4782.5|4782|4781|4780|6267
1605022090000|2020-11-10 15:28:10|4781|4780|4782|4781|4782|4781.5|4781|4780|710
1605022100000|2020-11-10 15:28:20|4781.5|4781.5|4781.5|4781|4782|4781.5|4781.5|4780|819
1605022110000|2020-11-10 15:28:30|4781|4780.5|4780|4779|4781|4780.5|4779|4778.5|1230
1605022120000|2020-11-10 15:28:40|4779.5|4778.5|4780|4778.5|4780|4779|4778.5|4778|815
1605022130000|2020-11-10 15:28:50|4779.5|4779|4777.5|4776.5|4779.5|4779|4777.5|4776.5|1218
1605022140000|2020-11-10 15:29:00|4778|4777|4779.5|4778.5|4779.5|4779|4777.5|4777|2371
1605022150000|2020-11-10 15:29:10|4779|4779|4777.5|4776.5|4779.5|4779|4777|4776|1279
1605022160000|2020-11-10 15:29:20|4778|4776|4777.5|4777|4778|4777|4777|4776|400
1605022170000|2020-11-10 15:29:30|4778|4776.5|4777|4776.5|4778|4776.5|4777|4776.5|202
1605022180000|2020-11-10 15:29:40|4776.5|4776|4776.5|4775.5|4776.5|4776|4775.5|4774.5|869
1605022190000|2020-11-10 15:29:50|4776|4776|4775|4773|4776|4776|4775|4773|329
1605022200000|2020-11-10 15:30:00|4775.5|4773.5|4775|4774.5|4775.5|4775|4775|4773.5|674
1605022210000|2020-11-10 15:30:10|4775.5|4774|4775|4774|4775.5|4774.5|4775|4774|140
1605022220000|2020-11-10 15:30:20|4775.5|4774.5|4774.5|4774|4776|4774.5|4774.5|4774|641
1605022230000|2020-11-10 15:30:30|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|481
1605022240000|2020-11-10 15:30:40|4775|4774|4769.5|4767.5|4775|4774.5|4769.5|4767.5|1473
1605022250000|2020-11-10 15:30:50|4770|4768|4770.5|4769.5|4771|4770|4769.5|4768|681
1605022260000|2020-11-10 15:31:00|4770|4769|4769|4768.5|4770.5|4769.5|4769|4767.5|1127
1605022270000|2020-11-10 15:31:10|4768.5|4768|4767|4766|4769|4768.5|4767|4765.5|646
1605022280000|2020-11-10 15:31:20|4768|4766.5|4768.5|4767|4769.5|4769|4767.5|4766|1009
1605022290000|2020-11-10 15:31:30|4768||4768||4768.5||4768||0
1605022300000|2020-11-10 15:31:40|4768.5|4767.5|4767|4766|4768.5|4768|4766.5|4765|2700
1605022310000|2020-11-10 15:31:50|4766.5|4766.5|4767|4765.5|4768|4767|4766.5|4765|1784
1605022320000|2020-11-10 15:32:00|4767.5|4765|4768.5|4767.5|4768.5|4767.5|4767|4765|1190
1605022330000|2020-11-10 15:32:10|4768|4768|4767|4766.5|4768.5|4768|4767|4765.5|1156
1605022340000|2020-11-10 15:32:20|4767.5|4767|4767.5|4767|4768|4767.5|4767.5|4767|208
1605022350000|2020-11-10 15:32:30|4768|4766.5|4768|4766.5|4768|4767.5|4768|4766.5|658
1605022360000|2020-11-10 15:32:40|4767.5||4768||4768||4767.5||317
1605022370000|2020-11-10 15:32:50|4767.5|4767|4767.5|4766.5|4767.5|4767|4767|4766.5|180
1605022380000|2020-11-10 15:33:00|4767|4766|4764.5|4763|4767.5|4766|4762.5|4761|6344
1605022390000|2020-11-10 15:33:10|4765|4763.5|4765|4763|4765.5|4764.5|4764.5|4763|668
1605022400000|2020-11-10 15:33:20|4764.5|4762.5|4760.5|4760|4764.5|4763|4760.5|4759.5|1408
1605022410000|2020-11-10 15:33:30|4761|4759.5|4761|4759.5|4761|4760|4760.5|4759.5|406
1605022420000|2020-11-10 15:33:40|4760.5|4760|4759.5|4757.5|4761|4760|4759.5|4757|3221
1605022430000|2020-11-10 15:33:50|4759|4758|4762|4761|4762|4761|4759|4758|753
1605022440000|2020-11-10 15:34:00|4761.5|4761.5|4762|4761|4764|4762|4761.5|4761|794
1605022450000|2020-11-10 15:34:10|4761.5|4760.5|4759.5|4758.5|4762|4761|4759.5|4758.5|563
1605022460000|2020-11-10 15:34:20|4759|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|131
1605022470000|2020-11-10 15:34:30|4760|4759|4764|4763.5|4764.5|4763.5|4760|4759|2084
1605022480000|2020-11-10 15:34:40|4764.5|4764|4763.5|4762.5|4765.5|4764|4763|4762.5|1524
1605022490000|2020-11-10 15:34:50|4764.5|4762|4762|4761|4764.5|4763|4762|4761|882
1605022500000|2020-11-10 15:35:00|4762.5|4761.5|4764.5|4764|4764.5|4764|4762|4761.5|894
1605022510000|2020-11-10 15:35:10|4765|4763.5|4764.5|4763.5|4765|4764|4764.5|4763|127
1605022520000|2020-11-10 15:35:20|4765|4763|4767|4765.5|4767|4765.5|4764.5|4763|469
1605022530000|2020-11-10 15:35:30|4767.5|4766|4767.5|4767|4767.5|4767|4767.5|4765.5|502
1605022540000|2020-11-10 15:35:40|4767|4766.5|4765|4763.5|4767|4766.5|4765|4763.5|7016
1605022550000|2020-11-10 15:35:50|4764.5|4764|4764|4763.5|4765|4764|4764|4763.5|996
1605022560000|2020-11-10 15:36:00|4763.5|4763|4764|4763|4764|4763.5|4762.5|4761.5|1429
1605022570000|2020-11-10 15:36:10|4763.5|4762.5|4764|4763|4765|4764.5|4763.5|4762.5|2462
1605022580000|2020-11-10 15:36:20|4763.5|4762|4760.5|4758.5|4763.5|4762|4760.5|4758.5|917
1605022590000|2020-11-10 15:36:30|4761|4759|4760.5|4759|4761|4760|4760.5|4758.5|178
1605022600000|2020-11-10 15:36:40|4760|4758.5|4756.5|4755|4760|4758.5|4756.5|4755|620
1605022610000|2020-11-10 15:36:50|4756|4755.5|4756|4755|4756.5|4755.5|4755.5|4753.5|923
1605022620000|2020-11-10 15:37:00|4756.5|4755.5|4757|4756.5|4758.5|4757|4756.5|4755.5|1867
1605022630000|2020-11-10 15:37:10|4756.5|4756|4755.5|4755|4756.5|4756|4755.5|4754.5|2226
1605022640000|2020-11-10 15:37:20|4755|4754|4754|4753.5|4755|4754.5|4754|4753.5|1139
1605022650000|2020-11-10 15:37:30|4754.5|4754|4755.5|4754|4756.5|4755|4754.5|4754|2106
1605022660000|2020-11-10 15:37:40|4755|4754.5|4753|4751.5|4756|4754.5|4753|4751.5|2847
1605022670000|2020-11-10 15:37:50|4752.5|4752|4753.5|4752.5|4755|4753.5|4752.5|4752|570
1605022680000|2020-11-10 15:38:00|4754||4754||4754.5||4754||317
1605022690000|2020-11-10 15:38:10|4754.5|4752|4752|4750|4754.5|4752.5|4752|4749.5|1314
1605022700000|2020-11-10 15:38:20|4751.5|4750.5|4751|4750|4751.5|4750.5|4750.5|4750|200
1605022710000|2020-11-10 15:38:30|4751.5|4750.5|4752.5|4751.5|4752.5|4751.5|4751.5|4750.5|916
1605022720000|2020-11-10 15:38:40|4752|4751|4752.5|4751.5|4752.5|4752|4751.5|4751|378
1605022730000|2020-11-10 15:38:50|4752|4751|4750.5|4750|4752.5|4752|4750.5|4750|2343
1605022740000|2020-11-10 15:39:00|4751|4749.5|4753|4752|4754|4753|4750|4749|1540
1605022750000|2020-11-10 15:39:10|4753.5|4752.5|4753|4752|4754|4753|4752|4751|1658
1605022760000|2020-11-10 15:39:20|4752.5|4752.5|4750.5|4749.5|4753.5|4752.5|4750|4749.5|5460
1605022770000|2020-11-10 15:39:30|4751|4750|4751.5|4750.5|4751.5|4751|4751|4750|722
1605022780000|2020-11-10 15:39:40|4752|4751|4754|4753.5|4754|4753.5|4752|4751|2160
1605022790000|2020-11-10 15:39:50|4754.5|4754|4754|4752.5|4755.5|4754.5|4753.5|4752.5|1008
1605022800000|2020-11-10 15:40:00|4753.5|4753|4754.5|4753|4755|4754.5|4753.5|4753|478
1605022810000|2020-11-10 15:40:10|4754|4753.5|4755.5|4755|4756|4755.5|4753.5|4753|2359
1605022820000|2020-11-10 15:40:20|4756|4755.5|4755.5|4754.5|4756.5|4756|4755.5|4754.5|1557
1605022830000|2020-11-10 15:40:30|4755|4755|4755.5|4754.5|4755.5|4755|4754|4753.5|1751
1605022840000|2020-11-10 15:40:40|4755|4754|4757.5|4757|4757.5|4757|4755|4754|1802
1605022850000|2020-11-10 15:40:50|4758|4756.5|4753.5|4752|4758|4757.5|4753.5|4752|5395
1605022860000|2020-11-10 15:41:00|4753|4751.5|4753.5|4752.5|4754|4752.5|4752|4751|1712
1605022870000|2020-11-10 15:41:10|4754|4753|4754.5|4752.5|4755|4754|4754|4752.5|991
1605022880000|2020-11-10 15:41:20|4755|4753|4754|4752.5|4755|4754.5|4754|4752.5|968
1605022890000|2020-11-10 15:41:30|4753.5|4753|4753|4752|4754|4753|4753|4752|862
1605022900000|2020-11-10 15:41:40|4752.5|4751.5|4752.5|4752|4753|4752|4752|4750.5|2092
1605022910000|2020-11-10 15:41:50|4753|4752.5|4752|4750.5|4753.5|4753|4752|4750.5|1035
1605022920000|2020-11-10 15:42:00|4752.5|4752|4752|4751|4753|4752|4752|4751|796
1605022930000|2020-11-10 15:42:10|4751.5|4751.5|4751|4749.5|4752.5|4752|4751|4749.5|574
1605022940000|2020-11-10 15:42:20|4750.5|4749|4750.5|4749.5|4750.5|4750|4749.5|4747|1812
1605022950000|2020-11-10 15:42:30|4751.5|4750|4751.5|4750.5|4751.5|4751|4751|4750|365
1605022960000|2020-11-10 15:42:40|4752|4751|4752|4751|4752.5|4752|4752|4751|1137
1605022970000|2020-11-10 15:42:50|4751.5|4751.5|4753|4752|4754|4753|4751.5|4751|3037
1605022980000|2020-11-10 15:43:00|4753.5|4751.5|4754|4753.5|4754|4753.5|4753|4751.5|684
1605022990000|2020-11-10 15:43:10|4754.5|4754|4754|4753|4754.5|4754|4753.5|4752.5|311
1605023000000|2020-11-10 15:43:20|4753.5|4753.5|4753.5|4752.5|4753.5|4753.5|4753|4752.5|897
1605023010000|2020-11-10 15:43:30|4753|4753|4752|4751.5|4753|4753|4751|4749.5|3374
1605023020000|2020-11-10 15:43:40|4752.5|4752|4752|4750|4752.5|4752|4752|4749.5|483
1605023030000|2020-11-10 15:43:50|4751.5|4749.5|4750|4749.5|4751.5|4750|4748.5|4747|2588
1605023040000|2020-11-10 15:44:00|4749.5|4748.5|4746|4744.5|4750|4749|4745.5|4744.5|1892
1605023050000|2020-11-10 15:44:10|4746.5|4745|4748.5|4746.5|4749.5|4748.5|4746.5|4745|3832
1605023060000|2020-11-10 15:44:20|4748|4746|4746|4745.5|4748|4747|4746|4745.5|628
1605023070000|2020-11-10 15:44:30|4745.5|4745|4748.5|4747.5|4748.5|4747.5|4745.5|4744.5|747
1605023080000|2020-11-10 15:44:40|4748|4748|4747.5|4747|4748|4748|4747|4746.5|3035
1605023090000|2020-11-10 15:44:50||4746.5||4747||4747||4746.5|179
1605023100000|2020-11-10 15:45:00|4748|4747.5|4750|4749|4750|4749.5|4748|4747|2321
1605023110000|2020-11-10 15:45:10|4750.5|4749.5|4752|4751.5|4752|4751.5|4750|4749|2228
1605023120000|2020-11-10 15:45:20|4752.5|4752|4754|4753|4754.5|4753|4752.5|4752|557
1605023130000|2020-11-10 15:45:30|4753.5|4752.5|4749.5|4748.5|4754|4752.5|4749.5|4748|2657
1605023140000|2020-11-10 15:45:40|4750|4749|4748.5|4747.5|4750|4749|4747.5|4747|620
1605023150000|2020-11-10 15:45:50|4749.5|4748|4749.5|4747|4750|4749|4749.5|4747|218
1605023160000|2020-11-10 15:46:00|4749|4747.5|4749.5|4748.5|4750|4748.5|4747.5|4747|521
1605023170000|2020-11-10 15:46:10|4749|4748|4748.5|4747|4749.5|4748|4747.5|4747|1531
1605023180000|2020-11-10 15:46:20|4749|4747.5|4747.5|4747|4749|4747.5|4747.5|4746.5|2964
1605023190000|2020-11-10 15:46:30|4748|4747.5|4750|4749|4750|4749|4748|4747.5|988
1605023200000|2020-11-10 15:46:40|4750.5|4749.5|4746|4745|4751|4750|4745|4744|10149
1605023210000|2020-11-10 15:46:50|4746.5|4745.5|4744|4743.5|4746.5|4745.5|4743.5|4742.5|2258
1605023220000|2020-11-10 15:47:00|4745|4744|4745.5|4745|4746.5|4745.5|4743|4742|3456
1605023230000|2020-11-10 15:47:10|4745|4744.5|4746.5|4746|4746.5|4746|4744|4742.5|2169
1605023240000|2020-11-10 15:47:20|4746|4745.5|4746|4745|4746|4745.5|4746|4744.5|486
1605023250000|2020-11-10 15:47:30|4746.5|4745.5|4745|4744|4746.5|4746|4745|4743.5|653
1605023260000|2020-11-10 15:47:40|4745.5|4744.5|4748.5|4747|4748.5|4747|4745.5|4744.5|1008
1605023270000|2020-11-10 15:47:50|4748|4747.5|4749.5|4749|4749.5|4749|4747.5|4747.5|518
1605023280000|2020-11-10 15:48:00|4749|4748.5|4748.5|4748|4749.5|4749|4748|4747.5|2157
1605023290000|2020-11-10 15:48:10|4749|4748.5|4749|4748|4749|4748.5|4748|4747.5|3951
1605023300000|2020-11-10 15:48:20|4748.5|4747.5|4748|4747|4749|4747.5|4748|4747|704
1605023310000|2020-11-10 15:48:30|4747.5|4746.5|4749.5|4748.5|4749.5|4749|4747|4746|6144
1605023320000|2020-11-10 15:48:40|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|247
1605023330000|2020-11-10 15:48:50|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4748.5|454
1605023340000|2020-11-10 15:49:00|4751|4750|4751|4750|4751|4750.5|4750.5|4749.5|689
1605023350000|2020-11-10 15:49:10|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|630
1605023360000|2020-11-10 15:49:20|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|924
1605023370000|2020-11-10 15:49:30|4751.5|4751|4752.5|4751.5|4753|4752|4751|4750.5|1619
1605023380000|2020-11-10 15:49:40|4753|4752|4753.5|4753|4754|4753.5|4752.5|4752|3017
1605023390000|2020-11-10 15:49:50|4753|4752.5|4753.5|4752|4754|4753|4753|4751.5|868
1605023400000|2020-11-10 15:50:00|4753|4751.5|4751.5|4751|4753|4751.5|4751|4750|254
1605023410000|2020-11-10 15:50:10|4752|4750.5|4753|4752|4753|4752.5|4752|4750.5|876
1605023420000|2020-11-10 15:50:20|4752.5|4752.5|4753|4752.5|4754|4753.5|4752|4751|1609
1605023430000|2020-11-10 15:50:30|4753.5|4753|4754.5|4754|4755|4754|4753.5|4752.5|592
1605023440000|2020-11-10 15:50:40|4754|4753.5|4755.5|4754.5|4755.5|4755|4754|4753.5|2459
1605023450000|2020-11-10 15:50:50|4756|4755|4756.5|4756|4757|4756|4756|4755|921
1605023460000|2020-11-10 15:51:00|||||||||10
1605023470000|2020-11-10 15:51:10|4757|4756.5|4757.5|4757|4758|4757.5|4757|4756.5|1923
1605023480000|2020-11-10 15:51:20|4757|4756.5|4754.5|4754|4757|4756.5|4754.5|4754|3233
1605023490000|2020-11-10 15:51:30|4754|4753.5|4754.5|4754|4755|4754.5|4754|4753|1491
1605023500000|2020-11-10 15:51:40|4755|4754.5|4756|4755.5|4756.5|4756|4755|4754.5|1333
1605023510000|2020-11-10 15:51:50|4755.5|4755|4756.5|4755.5|4756.5|4756|4755|4754.5|2729
1605023520000|2020-11-10 15:52:00|4756|4755|4756.5|4755.5|4756.5|4755.5|4754.5|4754|738
1605023530000|2020-11-10 15:52:10|4756|4756|4756|4755.5|4757|4756.5|4755.5|4755|2784
1605023540000|2020-11-10 15:52:20|4756.5||4756||4756.5||4756||419
1605023550000|2020-11-10 15:52:30|4755.5|4755|4756|4755.5|4756|4755.5|4755.5|4755|2371
1605023560000|2020-11-10 15:52:40|4756.5|4756|4759|4758|4759.5|4758.5|4756.5|4756|2491
1605023570000|2020-11-10 15:52:50|4758.5|4757.5|4758|4757.5|4758.5|4758|4756.5|4756|5915
1605023580000|2020-11-10 15:53:00|4758.5|4757|4758|4757|4758.5|4758|4758|4757|1078
1605023590000|2020-11-10 15:53:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4757.5|4757|830
1605023600000|2020-11-10 15:53:20|4759|4758|4759.5|4758|4760|4759.5|4758.5|4758|3280
1605023610000|2020-11-10 15:53:30|4759|4757.5|4757.5|4757|4759.5|4758|4756.5|4756|2668
1605023620000|2020-11-10 15:53:40|4758|4757.5|4759|4758.5|4759|4758.5|4757.5|4757.5|235
1605023630000|2020-11-10 15:53:50|4759.5|4759|4756|4755|4759.5|4759|4756|4754|3157
1605023640000|2020-11-10 15:54:00|4755.5|4754.5|4754.5|4753|4755.5|4755|4754.5|4753|840
1605023650000|2020-11-10 15:54:10|4753.5|4752.5|4756|4755.5|4756|4755.5|4752.5|4751|4441
1605023660000|2020-11-10 15:54:20|4756.5|4756|4755.5|4754|4756.5|4756|4755|4753.5|2586
1605023670000|2020-11-10 15:54:30|4755|4754.5|4755.5|4754.5|4755.5|4755|4755|4754.5|1241
1605023680000|2020-11-10 15:54:40|4756|4755|4756|4755|4757|4756.5|4756|4754.5|1760
1605023690000|2020-11-10 15:54:50|4755.5|4754.5|4756.5|4756|4756.5|4756|4755.5|4753.5|1886
1605023700000|2020-11-10 15:55:00|4756|4755.5|4759.5|4759|4759.5|4759|4756|4755|1513
1605023710000|2020-11-10 15:55:10|4760|4759.5|4760.5|4759|4761|4760|4760|4759|1168
1605023720000|2020-11-10 15:55:20||4758.5||4759||4759||4758.5|525
1605023730000|2020-11-10 15:55:30|4761|4759.5|4760.5|4759.5|4761|4760.5|4760|4759|2924
1605023740000|2020-11-10 15:55:40|4761|4760|4759.5|4757|4761|4760|4759.5|4757|2187
1605023750000|2020-11-10 15:55:50|4759|4757.5|4759.5|4758.5|4759.5|4759|4758.5|4757.5|1885
1605023760000|2020-11-10 15:56:00|4759|4759|4760|4759|4760|4759|4759|4758.5|1874
1605023770000|2020-11-10 15:56:10|4759.5|4759.5|4760|4759|4760|4759.5|4759.5|4759|1152
1605023780000|2020-11-10 15:56:20|4759.5|4759.5|4759|4758.5|4760|4759.5|4759|4758.5|7330
1605023790000|2020-11-10 15:56:30|4758.5|4758|4758|4757|4759|4758.5|4758|4757|2218
1605023800000|2020-11-10 15:56:40|4758.5|4757.5|4760|4759|4760|4759|4758.5|4757.5|2755
1605023810000|2020-11-10 15:56:50|4759.5|4758.5|4759.5|4759|4759.5|4759|4759|4758|2480
1605023820000|2020-11-10 15:57:00|4760|4759.5|4759.5|4759|4761|4760|4759.5|4759|1365
1605023830000|2020-11-10 15:57:10|4760|4759.5|4760.5|4759.5|4761|4760|4760|4759.5|480
1605023840000|2020-11-10 15:57:20|4760|4759|4758|4757|4760|4759|4757.5|4757|2126
1605023850000|2020-11-10 15:57:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4756.5|4756|440
1605023860000|2020-11-10 15:57:40|4758|4757|4758|4757.5|4758|4757.5|4757.5|4756.5|3280
1605023870000|2020-11-10 15:57:50|4757.5|4757|4757|4756.5|4757.5|4757|4757|4756.5|1013
1605023880000|2020-11-10 15:58:00|4757.5|4757|4758|4757|4758.5|4758|4757.5|4756.5|2483
1605023890000|2020-11-10 15:58:10|4758.5|4757.5|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|1842
1605023900000|2020-11-10 15:58:20|4758|4757|4760|4759|4760|4759|4757.5|4756.5|1620
1605023910000|2020-11-10 15:58:30|4759.5|4759.5|4760|4759.5|4760.5|4759.5|4759.5|4759|1459
1605023920000|2020-11-10 15:58:40|4760.5|4760|4761.5|4761|4761.5|4761|4760.5|4760|899
1605023930000|2020-11-10 15:58:50|4762|4761.5|4763|4762|4763|4762|4762|4761.5|1423
1605023940000|2020-11-10 15:59:00|4762.5|4761.5|4761.5|4760.5|4762.5|4761.5|4761.5|4760.5|987
1605023950000|2020-11-10 15:59:10|4761||4761||4761||4761||681
1605023960000|2020-11-10 15:59:20|4760.5|4760|4761|4760.5|4761|4760.5|4760.5|4760|1175
1605023970000|2020-11-10 15:59:30|4760.5|4760|4762|4761|4762.5|4761.5|4760.5|4760|4044
1605023980000|2020-11-10 15:59:40|||||||||30
1605023990000|2020-11-10 15:59:50|4761.5|4760.5|4762|4761|4762|4761|4761|4760.5|1246
1605024000000|2020-11-10 16:00:00|4761.5|4761.5|4762|4761|4762.5|4762|4761|4760.5|3991
1605024010000|2020-11-10 16:00:10|4762.5|4761.5|4764|4762.5|4764|4762.5|4762.5|4761.5|2913
1605024020000|2020-11-10 16:00:20|4763.5|4763|4764|4762.5|4764|4763|4763.5|4762.5|418
1605024030000|2020-11-10 16:00:30|4764.5|4763|4764|4762.5|4764.5|4764|4763.5|4762.5|1299
1605024040000|2020-11-10 16:00:40|4763.5|4763|4764|4763.5|4764|4763.5|4763.5|4763|75
1605024050000|2020-11-10 16:00:50|4764.5|4764|4765.5|4765|4765.5|4765|4764|4763.5|2111
1605024060000|2020-11-10 16:01:00|4766|4764.5|4769|4768|4769|4768.5|4765.5|4764.5|2135
1605024070000|2020-11-10 16:01:10|4769.5|4768.5|4768|4767.5|4769.5|4768.5|4767.5|4766|5195
1605024080000|2020-11-10 16:01:20|4768.5|4768|4770|4769.5|4770|4769.5|4768.5|4768|1392
1605024090000|2020-11-10 16:01:30|||||||||162
1605024100000|2020-11-10 16:01:40|4770.5|4770|4771|4770.5|4771.5|4771|4770|4769.5|1868
1605024110000|2020-11-10 16:01:50|4770.5|4770|4770.5|4770|4770.5|4770.5|4770|4769.5|541
1605024120000|2020-11-10 16:02:00|4771|4770.5|4771.5|4770.5|4771.5|4770.5|4770.5|4770|1833
1605024130000|2020-11-10 16:02:10|4772|4771|4772.5|4772|4773|4772.5|4772|4771|1327
1605024140000|2020-11-10 16:02:20|4773.5|4772.5|4773.5|4773|4774|4773|4773|4772.5|1045
1605024150000|2020-11-10 16:02:30|4773|4772.5|4774|4773.5|4774|4773.5|4772.5|4772|1378
1605024160000|2020-11-10 16:02:40|4774.5|4774|4773|4772.5|4774.5|4774|4772|4771.5|6585
1605024170000|2020-11-10 16:02:50|4772.5|4772|4772.5|4772|4773|4772|4772|4770.5|887
1605024180000|2020-11-10 16:03:00|4773|4772.5|4773.5|4773|4774.5|4774|4773|4772|4094
1605024190000|2020-11-10 16:03:10|4773|4772.5|4772.5|4771.5|4774|4773|4772.5|4771|1728
1605024200000|2020-11-10 16:03:20|4772|4771|4773.5|4772.5|4773.5|4772.5|4772|4771|839
1605024210000|2020-11-10 16:03:30|4774|4773|4774.5|4774|4774.5|4774|4773.5|4772.5|1414
1605024220000|2020-11-10 16:03:40|4775|4773.5|4774|4773.5|4775|4774|4774|4773.5|1243
1605024230000|2020-11-10 16:03:50|4773.5|4773|4773.5|4773|4773.5|4773|4773|4772.5|455
1605024240000|2020-11-10 16:04:00|4774|4773.5|4775|4774.5|4775|4774.5|4774|4773.5|1505
1605024250000|2020-11-10 16:04:10|4775.5|4775|4776|4775|4776|4775.5|4775.5|4774.5|1645
1605024260000|2020-11-10 16:04:20|4776.5|4775.5|4776|4775.5|4776.5|4776|4775|4774.5|1419
1605024270000|2020-11-10 16:04:30|4776.5|4776|4777|4776.5|4777|4776.5|4776.5|4775.5|943
1605024280000|2020-11-10 16:04:40|4777.5|4777|4778|4777.5|4778.5|4778|4777|4776.5|1323
1605024290000|2020-11-10 16:04:50|4777.5|4777|4778.5|4778|4780|4779|4777.5|4776.5|2278
1605024300000|2020-11-10 16:05:00|4778|4777.5|4780|4779|4780|4779.5|4778|4777.5|6306
1605024310000|2020-11-10 16:05:10|4779.5|4779.5|4781.5|4780.5|4782|4781|4779.5|4779.5|2933
1605024320000|2020-11-10 16:05:20|4782|4781|4781.5|4781|4783|4782.5|4781.5|4780.5|1976
1605024330000|2020-11-10 16:05:30|4782|4781.5|4783|4782|4783|4782.5|4782|4781|1461
1605024340000|2020-11-10 16:05:40|4782.5|4781.5|4782.5|4781.5|4783|4782|4782|4781.5|1556
1605024350000|2020-11-10 16:05:50|4783|4782|4784.5|4783.5|4784.5|4784|4783|4782|1006
1605024360000|2020-11-10 16:06:00|4785|4784|4787|4786|4787|4786.5|4785|4784|2102
1605024370000|2020-11-10 16:06:10|4787.5|4786.5|4787|4786|4787.5|4787|4787|4786|1296
1605024380000|2020-11-10 16:06:20|4787.5|4786.5|4789|4788|4790|4789|4787|4786.5|1212
1605024390000|2020-11-10 16:06:30|4789.5|4788.5|4789|4788.5|4789.5|4788.5|4788.5|4788|632
1605024400000|2020-11-10 16:06:40|4790|4789|4791.5|4790.5|4791.5|4791|4789.5|4789|1656
1605024410000|2020-11-10 16:06:50|4792|4791|4789.5|4789|4792|4791|4789|4788|6976
1605024420000|2020-11-10 16:07:00|4789|4788|4792|4791|4792|4791|4788.5|4788|6372
1605024430000|2020-11-10 16:07:10|4791.5|4791.5|4791|4789.5|4792|4791.5|4791|4789.5|1527
1605024440000|2020-11-10 16:07:20|4790.5|4790|4789.5|4788.5|4791|4790|4789.5|4788.5|632
1605024450000|2020-11-10 16:07:30|4789|4789|4788.5|4788|4790|4789|4788.5|4788|1466
1605024460000|2020-11-10 16:07:40|4788|4787.5|4789|4788.5|4790|4789.5|4787.5|4786|2186
1605024470000|2020-11-10 16:07:50|4788.5|4788|4788.5|4787|4790|4789.5|4788.5|4787|1373
1605024480000|2020-11-10 16:08:00|4789|4787.5|4790|4789|4790|4789.5|4788.5|4787|394
1605024490000|2020-11-10 16:08:10|4790.5|4789.5|4790.5|4790|4791|4790|4790.5|4789|561
1605024500000|2020-11-10 16:08:20|4791|4790.5|4792.5|4791.5|4793.5|4792.5|4790.5|4790.5|1434
1605024510000|2020-11-10 16:08:30|4792|4790.5|4790|4789.5|4792|4790.5|4790|4789.5|694
1605024520000|2020-11-10 16:08:40|4789.5|4789|4791|4789.5|4791|4789.5|4789.5|4789|1131
1605024530000|2020-11-10 16:08:50|4791.5|4790|4791|4790.5|4792|4791|4791|4790|978
1605024540000|2020-11-10 16:09:00|4791.5|4791|4792.5|4791.5|4792.5|4792|4791.5|4791|2383
1605024550000|2020-11-10 16:09:10|4792|4791|4792.5|4791.5|4792.5|4792|4791.5|4791|1312
1605024560000|2020-11-10 16:09:20|4792|4791|4790|4789.5|4792|4791|4790|4789.5|1547
1605024570000|2020-11-10 16:09:30|4789.5|4788.5|4790|4788.5|4790|4788.5|4789.5|4788.5|292
1605024580000|2020-11-10 16:09:40|4790.5|4789.5|4792|4791.5|4792.5|4791.5|4790.5|4788.5|3541
1605024590000|2020-11-10 16:09:50|4792.5|4790.5|4790|4788.5|4792.5|4790.5|4789|4788.5|1134
1605024600000|2020-11-10 16:10:00|4791|4789|4793.5|4793|4793.5|4793|4790.5|4789|2017
1605024610000|2020-11-10 16:10:10|4794|4792.5|4794.5|4793|4795|4793|4793.5|4792.5|175
1605024620000|2020-11-10 16:10:20|4794|4792.5|4791.5|4791|4794|4792.5|4791.5|4790|1415
1605024630000|2020-11-10 16:10:30|4791|4790.5|4792|4790|4792|4790.5|4791|4790|886
1605024640000|2020-11-10 16:10:40|4791.5||4791||4792||4791||0
1605024650000|2020-11-10 16:10:50|4791.5|4790.5|4794.5|4793.5|4794.5|4793.5|4791.5|4790.5|1896
1605024660000|2020-11-10 16:11:00|4794|4793|4795|4794.5|4795.5|4794.5|4794|4793|3806
1605024670000|2020-11-10 16:11:10|4795.5|4795|4796.5|4796|4797|4796|4795.5|4795|608
1605024680000|2020-11-10 16:11:20|4796|4795.5|4796.5|4795|4797|4796|4795.5|4794|2974
1605024690000|2020-11-10 16:11:30|4796|4794.5|4794.5|4794|4796|4794.5|4794.5|4794|697
1605024700000|2020-11-10 16:11:40|4795|4793|4795.5|4794|4796.5|4795.5|4795|4793|2494
1605024710000|2020-11-10 16:11:50|4795|4793|4795.5|4794.5|4795.5|4794.5|4794.5|4793|331
1605024720000|2020-11-10 16:12:00|4796|4795|4797|4796.5|4797.5|4797|4796|4794|6128
1605024730000|2020-11-10 16:12:10|4796.5|4796|4797.5|4796|4797.5|4796.5|4795.5|4794|2289
1605024740000|2020-11-10 16:12:20|4797|4795.5|4796.5|4795|4797|4796|4795.5|4795|2163
1605024750000|2020-11-10 16:12:30|4796|4795.5|4796.5|4795|4797|4796.5|4796|4795|1598
1605024760000|2020-11-10 16:12:40|4797|4795.5|4798|4796.5|4798.5|4797.5|4796.5|4795.5|5068
1605024770000|2020-11-10 16:12:50|4797.5|4796|4794.5|4793|4797.5|4796|4794|4792.5|2941
1605024780000|2020-11-10 16:13:00|4794|4792.5|4794.5|4793|4795|4794|4794|4792.5|814
1605024790000|2020-11-10 16:13:10||4793.5||4793||4793.5||4793|70
1605024800000|2020-11-10 16:13:20|4794|4793.5|4794|4793.5|4794.5|4793.5|4794|4793.5|125
1605024810000|2020-11-10 16:13:30|4794.5|4794|4796|4794|4796|4795|4794.5|4794|3072
1605024820000|2020-11-10 16:13:40|4795.5|4794.5|4795.5|4794.5|4796|4795|4795|4794|880
1605024830000|2020-11-10 16:13:50|4795|4795|4796.5|4795.5|4797|4795.5|4794.5|4794|1722
1605024840000|2020-11-10 16:14:00|4797|4796|4796|4795.5|4797.5|4797|4796|4795.5|3613
1605024850000|2020-11-10 16:14:10|4794|4795|4795|4794|4796|4795.5|4794|4792.5|2594
1605024860000|2020-11-10 16:14:20|4794.5|4793.5|4795|4794|4795|4794|4793.5|4792|1013
1605024870000|2020-11-10 16:14:30|4794.5|4793.5|4794|4793.5|4795|4794|4793.5|4792|1467
1605024880000|2020-11-10 16:14:40|4794.5|4794|4796.5|4795.5|4796.5|4795.5|4794.5|4794|1384
1605024890000|2020-11-10 16:14:50|4796|4795|4797|4796|4797|4796|4796|4794.5|273
1605024900000|2020-11-10 16:15:00|4796.5|4795.5|4795|4794|4796.5|4796|4795|4794|1528
1605024910000|2020-11-10 16:15:10|4794.5|4793.5|4791.5|4790|4794.5|4794|4791.5|4789.5|2955
1605024920000|2020-11-10 16:15:20|4791|4789.5|4790.5|4789.5|4791|4790.5|4789.5|4788|989
1605024930000|2020-11-10 16:15:30|4790|4789|4789|4788.5|4790|4789|4789|4788.5|1720
1605024940000|2020-11-10 16:15:40|4789.5|4789|4788.5|4787.5|4790|4789|4788|4787|2189
1605024950000|2020-11-10 16:15:50|4788|4788|4788.5|4787.5|4789.5|4788.5|4788|4787.5|1818
1605024960000|2020-11-10 16:16:00|4788|4787|4787|4785.5|4788|4787.5|4786.5|4784.5|1178
1605024970000|2020-11-10 16:16:10|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786|4785.5|1223
1605024980000|2020-11-10 16:16:20|4787|4786|4787.5|4786|4788.5|4787.5|4787|4786|1228
1605024990000|2020-11-10 16:16:30|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|310
1605025000000|2020-11-10 16:16:40|4787.5|4787|4787|4786.5|4787.5|4787|4787|4786.5|1574
1605025010000|2020-11-10 16:16:50|4786.5|4786|4787|4786.5|4787.5|4786.5|4786.5|4786|2808
1605025020000|2020-11-10 16:17:00|4787.5|4787|4787.5|4787|4788|4787.5|4787|4786.5|1557
1605025030000|2020-11-10 16:17:10|4788|4787.5|4789|4788.5|4789|4788.5|4788|4787|2009
1605025040000|2020-11-10 16:17:20|4788.5|4788|4788|4787.5|4789|4788.5|4788|4787.5|3377
1605025050000|2020-11-10 16:17:30|4788.5|4788|4790|4789.5|4790|4789.5|4788.5|4788|1583
1605025060000|2020-11-10 16:17:40|4789.5|4789|4788.5|4787.5|4789.5|4789|4788.5|4787.5|2783
1605025070000|2020-11-10 16:17:50|4788|4787|4784.5|4783.5|4788|4787|4784|4783|404
1605025080000|2020-11-10 16:18:00|4784|4783|4785.5|4784.5|4786|4785.5|4784|4783|1943
1605025090000|2020-11-10 16:18:10||4785||4784.5||4785||4784.5|329
1605025100000|2020-11-10 16:18:20|4785|4785|4786|4785|4786|4785.5|4785|4784.5|1411
1605025110000|2020-11-10 16:18:30|4785.5|4784.5|4785|4784|4785.5|4784.5|4784|4783.5|4489
1605025120000|2020-11-10 16:18:40|4784.5|4784.5|4784|4783.5|4785|4784.5|4783.5|4783|1582
1605025130000|2020-11-10 16:18:50|4783.5|4783|4783.5|4782.5|4783.5|4783|4783.5|4782|613
1605025140000|2020-11-10 16:19:00|4783|4782|4782.5|4782|4784|4783.5|4781|4780.5|4131
1605025150000|2020-11-10 16:19:10|4783|4781.5|4782|4781.5|4783|4782|4782|4781|1761
1605025160000|2020-11-10 16:19:20|4781.5|4781|4781.5|4780|4781.5|4781|4780.5|4779.5|1077
1605025170000|2020-11-10 16:19:30|4781|4780.5|4780.5|4779.5|4781|4780.5|4780|4779|384
1605025180000|2020-11-10 16:19:40|4781|4780|4781.5|4780.5|4782|4781.5|4780.5|4780|1848
1605025190000|2020-11-10 16:19:50|4781|4780|4780.5|4779.5|4781|4780|4779.5|4778.5|1056
1605025200000|2020-11-10 16:20:00|4781|4779|4781.5|4781|4782.5|4782|4781|4779|3383
1605025210000|2020-11-10 16:20:10|4782|4780.5|4781|4780|4782|4781.5|4780|4779.5|2914
1605025220000|2020-11-10 16:20:20|4781.5|4780.5|4782|4781|4783|4782|4781|4780.5|3952
1605025230000|2020-11-10 16:20:30|4781.5|4780.5|4779|4778|4781.5|4780.5|4778.5|4777|6409
1605025240000|2020-11-10 16:20:40|4779.5|4778.5|4781.5|4781|4782.5|4781.5|4779|4778.5|3257
1605025250000|2020-11-10 16:20:50|4782|4782.5|4782.5|4781.5|4783|4782.5|4782|4781|4956
1605025260000|2020-11-10 16:21:00|4783|4782|4782.5|4782|4783|4782.5|4781.5|4781|3475
1605025270000|2020-11-10 16:21:10|4782|4781.5|4779.5|4779|4782|4782|4779.5|4778|1564
1605025280000|2020-11-10 16:21:20|4780|4779.5|4780.5|4779.5|4781|4780.5|4780|4779|2833
1605025290000|2020-11-10 16:21:30|4780|4780|4780|4779|4780.5|4780|4779.5|4778|1369
1605025300000|2020-11-10 16:21:40|4780.5|4779.5|4780.5|4780|4780.5|4780|4780|4779.5|705
1605025310000|2020-11-10 16:21:50|4781|4780.5|4780.5|4779.5|4781|4780.5|4780.5|4779.5|773
1605025320000|2020-11-10 16:22:00|4780|4778.5|4780|4779|4780|4779.5|4779|4777.5|648
1605025330000|2020-11-10 16:22:10|4779.5|4778.5|4778.5|4777.5|4780|4779.5|4778|4777.5|308
1605025340000|2020-11-10 16:22:20|4778|4778|4779|4778.5|4780|4779.5|4778|4778|1437
1605025350000|2020-11-10 16:22:30|4779.5|4779|4781|4780.5|4781|4780.5|4779.5|4779|3539
1605025360000|2020-11-10 16:22:40|4780.5|4779.5|4780|4779|4781|4780.5|4778|4777.5|4635
1605025370000|2020-11-10 16:22:50|4779.5|4779.5|4780|4779.5|4780|4779.5|4779.5|4779.5|571
1605025380000|2020-11-10 16:23:00|4779.5|4779|4779|4777.5|4779.5|4779|4777.5|4776|1188
1605025390000|2020-11-10 16:23:10|4778.5|4778|4778.5|4777.5|4779|4778|4777|4776.5|3100
1605025400000|2020-11-10 16:23:20|4777|4777|4777.5|4777|4779.5|4778.5|4776.5|4776|4779
1605025410000|2020-11-10 16:23:30|4777|4776.5|4777.5|4777|4778|4777|4776.5|4775|1908
1605025420000|2020-11-10 16:23:40|4778|4777.5|4779|4778.5|4779.5|4778.5|4777.5|4777.5|1527
1605025430000|2020-11-10 16:23:50|4778.5|4778|4777.5|4776|4779|4778.5|4774.5|4774|7170
1605025440000|2020-11-10 16:24:00|4777|4776.5|4777.5|4777|4778|4777|4776|4775.5|4090
1605025450000|2020-11-10 16:24:10|4777|4776|4777|4776|4777|4776|4775.5|4775|1914
1605025460000|2020-11-10 16:24:20|4776.5|4775.5|4776|4775.5|4776.5|4776|4775.5|4775|633
1605025470000|2020-11-10 16:24:30|4776.5|4776|4775.5|4775|4779.5|4778|4775.5|4775|5271
1605025480000|2020-11-10 16:24:40|4776|4774.5|4776.5|4775.5|4776.5|4775.5|4776|4774|1241
1605025490000|2020-11-10 16:24:50|4776|4776|4777.5|4777|4777.5|4777|4776|4775.5|854
1605025500000|2020-11-10 16:25:00|4776.5|4776.5|4778|4777.5|4778|4777.5|4776.5|4776|1005
1605025510000|2020-11-10 16:25:10|4778.5|4778|4779.5|4779|4779.5|4779|4777.5|4777|3703
1605025520000|2020-11-10 16:25:20|4780.5|4779.5|4780|4778|4781.5|4781|4780|4778|1078
1605025530000|2020-11-10 16:25:30|4779.5|4778.5|4781|4780.5|4781.5|4780.5|4779.5|4778.5|503
1605025540000|2020-11-10 16:25:40|4781.5|4781|4782|4781|4782.5|4781|4781|4780.5|696
1605025550000|2020-11-10 16:25:50|4782.5|4781.5|4782|4781|4783|4782|4782|4781|649
1605025560000|2020-11-10 16:26:00|4782.5|4780.5|4783|4782.5|4783.5|4782.5|4782.5|4780.5|1055
1605025570000|2020-11-10 16:26:10|4783.5|4783|4784.5|4783.5|4784.5|4784|4783|4782.5|703
1605025580000|2020-11-10 16:26:20|4784|4783|4785|4784|4785.5|4785|4784|4783|1328
1605025590000|2020-11-10 16:26:30|4784.5|4784.5|4785|4784|4785|4784.5|4784.5|4784|6107
1605025600000|2020-11-10 16:26:40|4785.5|4784.5|4785.5|4785|4785.5|4785|4785|4784.5|882
1605025610000|2020-11-10 16:26:50|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|725
1605025620000|2020-11-10 16:27:00|4784.5|4784|4786|4785.5|4786|4785.5|4784.5|4784|8634
1605025630000|2020-11-10 16:27:10|4785.5|4784.5|4785.5|4785|4785.5|4785|4785|4784.5|2034
1605025640000|2020-11-10 16:27:20|4785|4784.5|4786.5|4786|4786.5|4786|4785|4784.5|1113
1605025650000|2020-11-10 16:27:30|4787|4786.5|4788|4787|4788.5|4788|4787|4786|2957
1605025660000|2020-11-10 16:27:40|4787.5|4787.5|4789|4788.5|4789|4788.5|4787.5|4787.5|1697
1605025670000|2020-11-10 16:27:50|||||||||43
1605025680000|2020-11-10 16:28:00|4788.5|4788|4786.5|4786|4788.5|4788|4786.5|4786|2038
1605025690000|2020-11-10 16:28:10||4785.5||4786||4786||4785.5|339
1605025700000|2020-11-10 16:28:20|4787|4786.5|4787|4786|4787.5|4787|4786|4785.5|2802
1605025710000|2020-11-10 16:28:30|4787.5|4786.5|4788.5|4787.5|4789|4788.5|4787.5|4786|2002
1605025720000|2020-11-10 16:28:40|4788|4786.5|4787|4786|4788.5|4788|4787|4786|1515
1605025730000|2020-11-10 16:28:50|4786.5|4786.5|4786.5|4786|4786.5|4786.5|4786.5|4785.5|1716
1605025740000|2020-11-10 16:29:00|4786|4785.5|4787|4786|4787.5|4786.5|4786|4785|3045
1605025750000|2020-11-10 16:29:10|4786.5|4785.5|4785.5|4785|4787|4786|4785|4784.5|1514
1605025760000|2020-11-10 16:29:20|4786|4785.5|4786.5|4786|4787|4786|4786|4785.5|3922
1605025770000|2020-11-10 16:29:30|4787|4787.5|4787|4786|4788|4787.5|4786.5|4785.5|2351
1605025780000|2020-11-10 16:29:40|4786.5|4786.5|4786.5|4785|4787|4786.5|4786.5|4785|1351
1605025790000|2020-11-10 16:29:50|4787|4785.5|4786|4783|4787|4786|4785|4782|1372
1605081620000|2020-11-11 08:00:20|4769.5|4764|4772.5|4767.5|4772.5|4767.5|4769.5|4764|1470
1605081630000|2020-11-11 08:00:30|4772|4768|4763|4758.5|4772|4768.5|4762|4758|5647
1605081640000|2020-11-11 08:00:40|4762.5|4755|4762|4757|4763|4757|4758|4751.5|3105
1605081650000|2020-11-11 08:00:50|4761.5|4757.5|4768.5|4765|4768.5|4765|4761|4756.5|3149
1605081660000|2020-11-11 08:01:00|4768|4765.5|4765.5|4762.5|4768.5|4766|4765.5|4762|3031
1605081670000|2020-11-11 08:01:10|4765|4763|4761.5|4759.5|4765|4763.5|4761|4757|1521
1605081680000|2020-11-11 08:01:20|4763.5|4760|4767.5|4764.5|4767.5|4764.5|4762.5|4758.5|3118
1605081690000|2020-11-11 08:01:30|4767|4764|4767|4762.5|4767|4764|4767|4762.5|617
1605081700000|2020-11-11 08:01:40|4767.5|4763|4768|4765|4768|4766.5|4767.5|4763|395
1605081710000|2020-11-11 08:01:50|4767.5|4764.5|4767|4763.5|4767.5|4765|4764.5|4760|1336
1605081720000|2020-11-11 08:02:00|4767.5|4764|4768|4766|4768.5|4766|4764.5|4763.5|1835
1605081730000|2020-11-11 08:02:10|4767.5|4765.5|4768.5|4766|4768.5|4766|4767|4764|928
1605081740000|2020-11-11 08:02:20|4769|4766.5|4766|4762.5|4769|4767|4761|4758.5|2242
1605081750000|2020-11-11 08:02:30|4766.5|4763|4767|4764.5|4771.5|4768|4766.5|4763|1969
1605081760000|2020-11-11 08:02:40|4767.5|4765|4771.5|4770.5|4773.5|4770.5|4767.5|4765|852
1605081770000|2020-11-11 08:02:50|4772.5|4771|4772.5|4769.5|4772.5|4771|4771.5|4768.5|1231
1605081780000|2020-11-11 08:03:00|4772||4772||4772||4771.5||104
1605081790000|2020-11-11 08:03:10|4773|4770|4773.5|4771|4773.5|4771.5|4773|4770|182
1605081800000|2020-11-11 08:03:20|4773|4771.5|4768.5|4765.5|4773|4771.5|4768.5|4765|3035
1605081810000|2020-11-11 08:03:30|4768|4764.5|4770.5|4768.5|4773.5|4770.5|4767.5|4764.5|1832
1605081820000|2020-11-11 08:03:40|4771.5|4769|4773|4770.5|4773|4770.5|4771.5|4769|232
1605081830000|2020-11-11 08:03:50|4773.5|4771|4773.5|4770.5|4774|4772|4773|4770|1122
1605081840000|2020-11-11 08:04:00|4774|4770|4774|4771.5|4775.5|4773|4771.5|4770|2966
1605081850000|2020-11-11 08:04:10|4773.5|4772|4772|4770.5|4773.5|4772|4770|4768|792
1605081860000|2020-11-11 08:04:20|4773|4771|4773.5|4771|4775.5|4772.5|4773|4771|2317
1605081870000|2020-11-11 08:04:30|4774|4771.5|4773.5|4771.5|4774|4771.5|4773.5|4771.5|436
1605081880000|2020-11-11 08:04:40|4774|4772|4773.5|4771.5|4774|4772.5|4772.5|4771.5|1057
1605081890000|2020-11-11 08:04:50|4774|4772|4770.5|4768.5|4774|4772|4770.5|4768.5|1029
1605081900000|2020-11-11 08:05:00|4770|4766|4767|4764|4770|4766|4762|4758.5|6118
1605081910000|2020-11-11 08:05:10|4768|4764.5|4771|4769.5|4771|4770|4766|4763.5|7096
1605081920000|2020-11-11 08:05:20|4772|4770|4771|4768|4772|4770.5|4770|4768|1318
1605081930000|2020-11-11 08:05:30|4770.5|4768.5|4771|4769.5|4771|4769.5|4770.5|4768|3063
1605081940000|2020-11-11 08:05:40|4770.5|4770|4770.5|4769|4770.5|4770|4770.5|4769|179
1605081950000|2020-11-11 08:05:50|4770|4768.5|4763.5|4760.5|4771|4769|4762.5|4760|1600
1605081960000|2020-11-11 08:06:00|4764|4761|4764.5|4763|4764.5|4764|4763.5|4760.5|692
1605081970000|2020-11-11 08:06:10|4765|4763.5|4771.5|4769|4771.5|4769|4765|4763.5|1221
1605081980000|2020-11-11 08:06:20|4771|4768.5|4773|4770.5|4773|4770.5|4769|4766|5442
1605081990000|2020-11-11 08:06:30|4773.5|4771|4770.5|4769|4775.5|4773|4769.5|4768|3384
1605082000000|2020-11-11 08:06:40|4770|4768.5|4768.5|4766.5|4770|4768.5|4768.5|4766|447
1605082010000|2020-11-11 08:06:50|4770|4767|4770.5|4768|4770.5|4768|4770|4767|128
1605082020000|2020-11-11 08:07:00|4771|4768.5|4771.5|4769.5|4772|4770|4771|4768.5|469
1605082030000|2020-11-11 08:07:10|4772|4769|4772.5|4772|4774.5|4772|4771.5|4769|1323
1605082040000|2020-11-11 08:07:20|4775|4771.5|4771|4769.5|4775|4772.5|4771|4769.5|7190
1605082050000|2020-11-11 08:07:30|4771.5|4770|4770|4768|4771.5|4770|4768|4767|5388
1605082060000|2020-11-11 08:07:40|4769.5|4767|4768.5|4767|4769.5|4767|4767.5|4765.5|1072
1605082070000|2020-11-11 08:07:50|4768|4767.5|4768|4766|4768.5|4767.5|4767|4766|701
1605082080000|2020-11-11 08:08:00|4767.5|4765.5|4766.5|4765|4767.5|4765.5|4765.5|4763|1381
1605082090000|2020-11-11 08:08:10|4767.5|4765.5|4769.5|4766.5|4770|4769.5|4766.5|4765.5|1801
1605082100000|2020-11-11 08:08:20|4769|4766|4767.5|4765.5|4769|4766.5|4767|4765.5|388
1605082110000|2020-11-11 08:08:30|4768.5|4765|4766|4764.5|4768.5|4765.5|4766|4764.5|507
1605082120000|2020-11-11 08:08:40|4766.5|4765|4770|4768|4770|4768.5|4766.5|4765|1266
1605082130000|2020-11-11 08:08:50|4770.5|4768.5|4772.5|4769.5|4773.5|4770.5|4770.5|4768|1497
1605082140000|2020-11-11 08:09:00|4773|4770.5|4772|4769.5|4774|4773|4769|4767.5|7021
1605082150000|2020-11-11 08:09:10|4772.5|4770|4773.5|4772.5|4773.5|4772.5|4771.5|4769.5|2119
1605082160000|2020-11-11 08:09:20|4775|4773|4777|4773.5|4777.5|4773.5|4773.5|4773|545
1605082170000|2020-11-11 08:09:30|4774|4774|4774|4773.5|4778|4775.5|4773.5|4773|7367
1605082180000|2020-11-11 08:09:40|4773.5|4773|4774|4772.5|4774|4773|4773.5|4772|1444
1605082190000|2020-11-11 08:09:50|4773.5|4772|4774|4772|4774|4772|4772|4771|1311
1605082200000|2020-11-11 08:10:00|4774.5|4772.5|4773|4771|4774.5|4773.5|4772.5|4771|1402
1605082210000|2020-11-11 08:10:10|4772.5|4771.5|4769.5|4768.5|4772.5|4771.5|4769.5|4767.5|1006
1605082220000|2020-11-11 08:10:20|4770.5|4769|4768|4766|4771.5|4769.5|4767.5|4766|1702
1605082230000|2020-11-11 08:10:30|4769|4766.5|4770.5|4768.5|4771.5|4770|4768|4766.5|824
1605082240000|2020-11-11 08:10:40|4770|4768|4767.5|4765.5|4770.5|4768.5|4767.5|4765|368
1605082250000|2020-11-11 08:10:50|4769|4766|4766|4764|4769|4767|4764|4763|830
1605082260000|2020-11-11 08:11:00|4765.5|4763.5|4769|4767|4769|4767|4765.5|4763.5|418
1605082270000|2020-11-11 08:11:10|4769.5|4766.5|4771.5|4769.5|4772|4771|4769|4766|1205
1605082280000|2020-11-11 08:11:20|4771|4769|4769|4767.5|4771|4769|4768.5|4767|334
1605082290000|2020-11-11 08:11:30|4769.5|4768|4771|4770|4775|4773|4769|4768|1420
1605082300000|2020-11-11 08:11:40|4772|4769.5|4764.5|4762.5|4772|4770|4764.5|4762.5|4066
1605082310000|2020-11-11 08:11:50|4765|4763|4766|4765|4766|4765|4765|4763|1036
1605082320000|2020-11-11 08:12:00|4766.5|4765.5|4765.5|4763.5|4766.5|4765.5|4765.5|4763.5|1656
1605082330000|2020-11-11 08:12:10|4764.5|4763|4763|4760.5|4764.5|4763|4762.5|4760.5|640
1605082340000|2020-11-11 08:12:20|4763.5|4761|4766.5|4764.5|4766.5|4765.5|4763|4761|506
1605082350000|2020-11-11 08:12:30||4765||4764.5||4765||4764.5|0
1605082360000|2020-11-11 08:12:40|4767|4765|4768|4766.5|4769|4766.5|4767|4765|493
1605082370000|2020-11-11 08:12:50|4767.5|4765.5|4767.5|4765|4767.5|4766.5|4766.5|4764.5|1037
1605082380000|2020-11-11 08:13:00|4767|4764.5|4764.5|4762|4767|4765|4763.5|4762|579
1605082390000|2020-11-11 08:13:10|4763.5|4761.5|4762|4759.5|4763.5|4761.5|4761|4759|492
1605082400000|2020-11-11 08:13:20|4761.5|4759|4765.5|4763.5|4765.5|4763.5|4760.5|4759|1032
1605082410000|2020-11-11 08:13:30|4766.5|4764|4767.5|4764.5|4767.5|4765|4766.5|4764|340
1605082420000|2020-11-11 08:13:40|4767|4765|4764|4763|4767|4765.5|4764|4763|301
1605082430000|2020-11-11 08:13:50|4764.5|4762.5|4767.5|4766|4767.5|4766|4761.5|4760|510
1605082440000|2020-11-11 08:14:00|4767|4765.5|4764.5|4762|4767|4765.5|4764|4761.5|1563
1605082450000|2020-11-11 08:14:10|4764|4761.5|4763.5|4761|4764.5|4761.5|4763.5|4761|34
1605082460000|2020-11-11 08:14:20|4763|4760.5|4761|4759|4763|4760.5|4761|4758.5|83
1605082470000|2020-11-11 08:14:30|4760.5|4758.5|4761|4760|4761.5|4760.5|4759|4757|779
1605082480000|2020-11-11 08:14:40|4760.5|4759|4758.5|4757|4761|4760|4758|4755|1158
1605082490000|2020-11-11 08:14:50|||||||||101
1605082500000|2020-11-11 08:15:00|4758|4756|4754.5|4751.5|4758|4756|4754|4751|1445
1605082510000|2020-11-11 08:15:10|4755|4752|4757.5|4755.5|4758|4755.5|4754.5|4752|600
1605082520000|2020-11-11 08:15:20|4757|4755|4752.5|4751.5|4757|4755.5|4752.5|4751.5|451
1605082530000|2020-11-11 08:15:30|4753|4751|4753.5|4751.5|4753.5|4751.5|4752.5|4750.5|1518
1605082540000|2020-11-11 08:15:40|4754|4752|4759.5|4756.5|4759.5|4756.5|4753.5|4752|1730
1605082550000|2020-11-11 08:15:50|4760|4757|4761.5|4759.5|4761.5|4759.5|4759.5|4757|519
1605082560000|2020-11-11 08:16:00|4761|4760|4755.5|4753|4761.5|4760|4755.5|4753|1272
1605082570000|2020-11-11 08:16:10|4755|4753.5|4753|4751.5|4755.5|4753.5|4752.5|4751.5|327
1605082580000|2020-11-11 08:16:20|4752.5|4750|4755|4752.5|4755|4753|4751.5|4749.5|353
1605082590000|2020-11-11 08:16:30|4755.5|4753.5|4756.5|4754.5|4757|4755.5|4754.5|4752.5|1457
1605082600000|2020-11-11 08:16:40|4757|4755|4756.5|4755.5|4757|4755.5|4756.5|4754.5|125
1605082610000|2020-11-11 08:16:50|4756|4755|4758|4757.5|4759.5|4758.5|4754.5|4752.5|1801
1605082620000|2020-11-11 08:17:00|4759.5|4757|4760.5|4759|4761.5|4759.5|4759.5|4757|995
1605082630000|2020-11-11 08:17:10|4760|4758.5|4760.5|4758|4760.5|4758.5|4759|4757|1964
1605082640000|2020-11-11 08:17:20|4760|4757.5|4761.5|4759|4761.5|4759|4760|4757.5|301
1605082650000|2020-11-11 08:17:30|4762.5|4759.5|4757.5|4756|4763.5|4761.5|4755|4754.5|10706
1605082660000|2020-11-11 08:17:40|4758|4756.5|4757|4756|4758|4756.5|4756|4755|2752
1605082670000|2020-11-11 08:17:50|4756.5|4755.5|4760|4758|4760.5|4758|4755.5|4754.5|1458
1605082680000|2020-11-11 08:18:00|4761|4758.5|4760.5|4758.5|4761.5|4760|4760.5|4758.5|1739
1605082690000|2020-11-11 08:18:10|4760|4758|4754.5|4753.5|4760|4758|4753.5|4753|969
1605082700000|2020-11-11 08:18:20|4754|4754|4757|4755.5|4759|4757|4754|4753.5|1694
1605082710000|2020-11-11 08:18:30|4756.5|4755|4752.5|4751.5|4756.5|4755|4752.5|4751.5|759
1605082720000|2020-11-11 08:18:40|4753|4751|4752.5|4750.5|4754|4752|4752|4750|853
1605082730000|2020-11-11 08:18:50|4752|4751|4751.5|4749.5|4753.5|4752.5|4750.5|4748.5|2430
1605082740000|2020-11-11 08:19:00|4751|4750|4749.5|4748.5|4752.5|4751|4749|4748|1147
1605082750000|2020-11-11 08:19:10|4750|4749|4751|4749.5|4751|4749.5|4748|4746.5|734
1605082760000|2020-11-11 08:19:20|4751.5|4750.5|4750.5|4748.5|4751.5|4751|4750.5|4748.5|785
1605082770000|2020-11-11 08:19:30|4750|4748|4748.5|4747.5|4750|4748|4748.5|4747|111
1605082780000|2020-11-11 08:19:40|4749.5|4748|4753.5|4752|4753.5|4752|4749.5|4748|52635
1605082790000|2020-11-11 08:19:50|4753|4751.5|4755|4753.5|4755.5|4754|4753|4751.5|847
1605082800000|2020-11-11 08:20:00|4755.5|4754|4754|4752.5|4756|4755.5|4753|4752|2385
1605082810000|2020-11-11 08:20:10|4754.5|4752|4757|4755|4757|4756|4754.5|4752|2136
1605082820000|2020-11-11 08:20:20|4756.5|4754.5|4755.5|4753|4757|4756|4750|4749.5|7788
1605082830000|2020-11-11 08:20:30|4755|4752.5|4757.5|4757|4757.5|4757|4751.5|4750.5|2344
1605082840000|2020-11-11 08:20:40|4758|4757.5|4761.5|4760|4761.5|4760.5|4758|4757.5|1344
1605082850000|2020-11-11 08:20:50|4762|4760.5|4765.5|4764|4765.5|4764|4761.5|4760.5|1469
1605082860000|2020-11-11 08:21:00|4766|4764.5|4767|4765|4767.5|4766|4764.5|4764|1249
1605082870000|2020-11-11 08:21:10|4767.5|4765.5|4768|4766|4769.5|4768|4767|4765|1147
1605082880000|2020-11-11 08:21:20|4768.5|4766.5|4769.5|4767|4769.5|4767|4766|4765|1130
1605082890000|2020-11-11 08:21:30|4769|4767.5|4769.5|4768|4770|4769|4769|4767.5|951
1605082900000|2020-11-11 08:21:40|4770|4768.5|4772|4770.5|4772|4771.5|4770|4768.5|1520
1605082910000|2020-11-11 08:21:50|4771.5|4770|4770|4768|4772|4771|4769|4767.5|634
1605082920000|2020-11-11 08:22:00|4770.5|4768.5|4771|4770|4772|4771|4770.5|4768.5|2657
1605082930000|2020-11-11 08:22:10|4770.5|4769.5|4771.5|4770|4771.5|4770|4769|4768|552
1605082940000|2020-11-11 08:22:20|4772|4770.5|4763|4761.5|4773.5|4771.5|4760|4759.5|14805
1605082950000|2020-11-11 08:22:30|4763.5|4762|4766|4765|4766|4765|4763|4761.5|3539
1605082960000|2020-11-11 08:22:40|4765.5|4764.5|4766.5|4765|4767|4766|4765|4764|1046
1605082970000|2020-11-11 08:22:50|4766|4764.5|4767|4766|4767|4766|4765|4763.5|3007
1605082980000|2020-11-11 08:23:00|4767.5|4765.5|4767.5|4766.5|4767.5|4766.5|4767|4765|1275
1605082990000|2020-11-11 08:23:10|4767|4766|4766|4764|4767|4766|4766|4763|619
1605083000000|2020-11-11 08:23:20|4765|4763.5|4767|4766|4767|4766|4764.5|4762.5|1228
1605083010000|2020-11-11 08:23:30|4766.5|4765.5|4762|4760.5|4767|4766.5|4760|4759.5|6540
1605083020000|2020-11-11 08:23:40|4761.5|4760|4764|4763|4764|4763|4761|4759.5|1567
1605083030000|2020-11-11 08:23:50|4764.5|4763.5|4762.5|4761|4764.5|4763.5|4762.5|4761|962
1605083040000|2020-11-11 08:24:00|4763|4761.5|4758|4756|4764|4761.5|4758|4755.5|524
1605083050000|2020-11-11 08:24:10|4757|4755.5|4757|4756|4758.5|4757|4756.5|4754.5|1014
1605083060000|2020-11-11 08:24:20|4758.5|4756.5|4756|4754.5|4759|4758|4755.5|4754.5|676
1605083070000|2020-11-11 08:24:30|4755.5|4754|4752.5|4750.5|4755.5|4754|4752|4750.5|683
1605083080000|2020-11-11 08:24:40|4753.5|4751|4751|4750|4754.5|4752.5|4750.5|4748.5|2547
1605083090000|2020-11-11 08:24:50|4752|4750.5|4752|4750.5|4752.5|4751|4751|4750.5|278
1605083100000|2020-11-11 08:25:00|4751.5|4751|4748|4746|4752|4751|4748|4746|1687
1605083110000|2020-11-11 08:25:10|4747.5|4745|4746.5|4744.5|4748|4746|4745|4744|560
1605083120000|2020-11-11 08:25:20|4746|4744|4746|4744|4746.5|4744.5|4746|4743.5|0
1605083130000|2020-11-11 08:25:30|4745.5|4743.5|4741.5|4740.5|4746|4743.5|4741|4740|2160
1605083140000|2020-11-11 08:25:40|4741|4740|4742|4741|4742|4741|4741|4739.5|108
1605083150000|2020-11-11 08:25:50|4742.5|4741.5|4743|4742|4743.5|4742.5|4742.5|4741.5|463
1605083160000|2020-11-11 08:26:00|4743.5|4742.5|4742|4740.5|4744|4743|4741.5|4740.5|1647
1605083170000|2020-11-11 08:26:10|4741.5|4741|4742|4741|4742|4741|4741.5|4741|16
1605083180000|2020-11-11 08:26:20|4742.5|4741.5|4745.5|4743|4745.5|4743|4742.5|4741|1100
1605083190000|2020-11-11 08:26:30|4745|4744|4746|4744.5|4747|4744.5|4745|4744|881
1605083200000|2020-11-11 08:26:40|4747|4745|4747.5|4746.5|4748|4747|4745.5|4745|912
1605083210000|2020-11-11 08:26:50|4747|4746|4747.5|4746.5|4747.5|4746.5|4746.5|4746|385
1605083220000|2020-11-11 08:27:00|4748|4747|4745.5|4743|4748|4747|4745.5|4743|841
1605083230000|2020-11-11 08:27:10|4745|4742.5|4743|4742|4745|4742.5|4741.5|4740|714
1605083240000|2020-11-11 08:27:20|4742.5|4741.5|4740|4738.5|4742.5|4742|4740|4738|616
1605083250000|2020-11-11 08:27:30|4741|4739|4744|4742|4744.5|4742|4740.5|4738.5|1512
1605083260000|2020-11-11 08:27:40|4743.5|4741.5|4741.5|4739.5|4743.5|4741.5|4741|4739|513
1605083270000|2020-11-11 08:27:50|4741|4739|4740|4738.5|4741|4739|4740|4738.5|16
1605083280000|2020-11-11 08:28:00|4740.5|4739|4740|4739|4741.5|4739|4740|4738.5|220
1605083290000|2020-11-11 08:28:10|4740.5|4739.5|4741.5|4739.5|4742.5|4740.5|4740.5|4739.5|408
1605083300000|2020-11-11 08:28:20|4742.5|4740|4739.5|4737.5|4742.5|4740|4738.5|4737.5|619
1605083310000|2020-11-11 08:28:30|4739|4739|4741.5|4739.5|4742|4739.5|4739|4739|728
1605083320000|2020-11-11 08:28:40|4742|4740|4747|4745.5|4748|4745.5|4742|4740|318
1605083330000|2020-11-11 08:28:50||4746||4746||4746||4746|0
1605083340000|2020-11-11 08:29:00|4746.5|4745.5|4743|4741.5|4746.5|4745.5|4743|4741.5|5515
1605083350000|2020-11-11 08:29:10|4742.5|4740.5|4737.5|4736|4742.5|4740.5|4737.5|4736|253
1605083360000|2020-11-11 08:29:20|4737|4735.5|4738.5|4737.5|4738.5|4737.5|4736|4735|736
1605083370000|2020-11-11 08:29:30|4739|4738|4741|4739|4741.5|4739|4739|4737.5|613
1605083380000|2020-11-11 08:29:40|4741.5|4740|4741.5|4740|4742.5|4740.5|4739.5|4738|2554
1605083390000|2020-11-11 08:29:50|4742.5|4740.5|4739.5|4737.5|4742.5|4740.5|4739.5|4737.5|537
1605083400000|2020-11-11 08:30:00|4739|4737|4738|4735.5|4739|4737|4737.5|4735.5|117
1605083410000|2020-11-11 08:30:10|4737.5|4735|4734|4732.5|4737.5|4735|4734|4732|110
1605083420000|2020-11-11 08:30:20|4733.5|4731.5|4730.5|4727.5|4734|4731.5|4730.5|4727.5|1053
1605083430000|2020-11-11 08:30:30|4730|4727|4730.5|4728.5|4731|4729.5|4728.5|4727|3564
1605083440000|2020-11-11 08:30:40|4731|4729.5|4734.5|4733|4734.5|4733|4731|4729.5|1268
1605083450000|2020-11-11 08:30:50|4735.5|4733.5|4736|4734.5|4738.5|4736|4735.5|4733.5|1186
1605083460000|2020-11-11 08:31:00|4737|4735|4737.5|4735|4737.5|4735|4737|4735|462
1605083470000|2020-11-11 08:31:10|4738.5|4735.5|4739|4737|4739|4737|4738.5|4735|672
1605083480000|2020-11-11 08:31:20|4738.5|4736.5|4736.5|4735.5|4738.5|4737|4736.5|4735.5|867
1605083490000|2020-11-11 08:31:30|4737.5|4736|4741|4740|4741|4740|4737.5|4736|1691
1605083500000|2020-11-11 08:31:40|4740.5|4739.5|4744|4742.5|4744|4742.5|4739.5|4739|1124
1605083510000|2020-11-11 08:31:50|4744.5|4743|4746.5|4744|4746.5|4744|4743|4742|1076
1605083520000|2020-11-11 08:32:00|4747|4744.5|4748.5|4747|4749|4747|4747|4744|241
1605083530000|2020-11-11 08:32:10|4748|4748|4747|4745|4748|4748|4745|4744|1061
1605083540000|2020-11-11 08:32:20|4746.5|4744.5|4744|4742.5|4747|4744.5|4744|4742.5|385
1605083550000|2020-11-11 08:32:30|4745||4744.5||4745||4744.5||52
1605083560000|2020-11-11 08:32:40|4745|4743|4746|4744.5|4746.5|4744.5|4744.5|4743|393
1605083570000|2020-11-11 08:32:50|4746.5|4745|4744.5|4742.5|4746.5|4745|4743|4742|1152
1605083580000|2020-11-11 08:33:00|4745|4743.5|4744.5|4743.5|4745|4744|4744|4742.5|420
1605083590000|2020-11-11 08:33:10|4745|4744|4746.5|4744|4747|4745.5|4745|4744|1400
1605083600000|2020-11-11 08:33:20|4747|4744.5|4747|4745|4747|4745|4747|4744.5|39
1605083610000|2020-11-11 08:33:30|4746.5|4745.5|4748.5|4746|4748.5|4746|4746.5|4745|0
1605083620000|2020-11-11 08:33:40|4749|4746.5|4747|4746.5|4751|4748|4747|4746.5|2100
1605083630000|2020-11-11 08:33:50|4746.5|4746|4745.5|4744.5|4747|4746|4744.5|4744|1423
1605083640000|2020-11-11 08:34:00|4746|4745|4746.5|4745.5|4747.5|4746.5|4745.5|4744|2250
1605083650000|2020-11-11 08:34:10|4746|4745|4746.5|4745.5|4746.5|4745.5|4745|4744.5|1325
1605083660000|2020-11-11 08:34:20|4747|4746|4745|4744|4747|4746|4744.5|4744|3437
1605083670000|2020-11-11 08:34:30|4745.5|4743.5|4743.5|4741.5|4745.5|4743.5|4743.5|4741.5|1248
1605083680000|2020-11-11 08:34:40|4743|4741|4742|4741|4743|4741.5|4741.5|4740|454
1605083690000|2020-11-11 08:34:50|4741.5|4740|4742|4741|4742|4741|4740|4738|2337
1605083700000|2020-11-11 08:35:00|4741.5|4740.5|4743.5|4742|4743.5|4742|4741.5|4740.5|7242
1605083710000|2020-11-11 08:35:10|4744.5|4742.5|4745.5|4743|4745.5|4743.5|4744.5|4742.5|482
1605083720000|2020-11-11 08:35:20|4746|4743.5|4745.5|4744|4748|4746.5|4745.5|4743|2096
1605083730000|2020-11-11 08:35:30|4746.5|4744.5|4746.5|4744.5|4747.5|4746|4746.5|4744.5|975
1605083740000|2020-11-11 08:35:40|4746|4744|4740.5|4739|4746|4744|4740|4738.5|1062
1605083750000|2020-11-11 08:35:50|4741.5|4739.5|4745.5|4744|4746.5|4744.5|4741.5|4739.5|1184
1605083760000|2020-11-11 08:36:00|4746.5|4745|4747.5|4747|4747.5|4747|4746.5|4745|969
1605083770000|2020-11-11 08:36:10|4747|4746.5|4747.5|4746|4747.5|4746.5|4746|4744.5|531
1605083780000|2020-11-11 08:36:20|4748.5|4746.5|4748|4747.5|4749|4747.5|4748|4746.5|421
1605083790000|2020-11-11 08:36:30|4749|4748|4749.5|4748|4750.5|4748|4749|4748|571
1605083800000|2020-11-11 08:36:40|4749|4747.5|4753|4751.5|4753.5|4752|4748.5|4747.5|4289
1605083810000|2020-11-11 08:36:50|4752.5|4752|4749.5|4748.5|4753|4752|4749.5|4748.5|69211
1605083820000|2020-11-11 08:37:00|4750|4748|4749.5|4748.5|4750|4748.5|4748.5|4747|55
1605083830000|2020-11-11 08:37:10|4750|4748|4748.5|4747.5|4750|4748.5|4748.5|4747.5|304
1605083840000|2020-11-11 08:37:20|4748|4747|4748|4747.5|4748.5|4748|4748|4747|432
1605083850000|2020-11-11 08:37:30|4748.5|4747|4746.5|4744.5|4748.5|4747|4746.5|4744|259
1605083860000|2020-11-11 08:37:40|4747|4745|4750|4748.5|4750.5|4749.5|4747|4745|881
1605083870000|2020-11-11 08:37:50|4749.5|4748|4747|4745|4749.5|4748.5|4747|4745|453
1605083880000|2020-11-11 08:38:00||4745.5||4745||4745.5||4745|508
1605083890000|2020-11-11 08:38:10|4748|4745.5|4749|4747.5|4749|4748|4748|4745.5|97
1605083900000|2020-11-11 08:38:20|4748.5|4748|4748.5|4746.5|4749.5|4748|4748|4746.5|577
1605083910000|2020-11-11 08:38:30|4748|4746|4748|4745.5|4748|4746|4748|4745.5|1321
1605083920000|2020-11-11 08:38:40|4749|4746|4749|4746.5|4749|4746.5|4748|4746|78
1605083930000|2020-11-11 08:38:50|4748.5|4746|4748|4746.5|4748.5|4746.5|4748|4746|87
1605083940000|2020-11-11 08:39:00|4747.5|4747|4751|4749|4751|4749.5|4747|4745.5|1068
1605083950000|2020-11-11 08:39:10|4751.5|4750|4750.5|4749|4752|4750|4750.5|4749|474
1605083970000|2020-11-11 08:39:30|4750|4749.5|4752.5|4750.5|4752.5|4750.5|4749.5|4749.5|814
1605083980000|2020-11-11 08:39:40||4751||4751.5||4751.5||4751|30
1605083990000|2020-11-11 08:39:50|4753.5|4752|4752|4751|4755|4752.5|4751.5|4751|387
1605084000000|2020-11-11 08:40:00|4753.5|4751.5|4756.5|4755|4756.5|4755|4753.5|4751.5|349
1605084010000|2020-11-11 08:40:10|4758|4755.5|4758|4757|4758|4757.5|4757.5|4755|538
1605084020000|2020-11-11 08:40:20|4757.5|4756|4755.5|4754.5|4757.5|4756|4755.5|4754.5|138
1605084030000|2020-11-11 08:40:30|4756.5|4755|4759.5|4757|4759.5|4757|4756.5|4755|698
1605084040000|2020-11-11 08:40:40|4759|4757.5|4759.5|4758|4760|4758|4759|4757.5|0
1605084050000|2020-11-11 08:40:50|4759|4757.5|4759|4757.5|4759|4758|4758.5|4757|175
1605084060000|2020-11-11 08:41:00|4759.5|4758|4759|4757.5|4759.5|4758|4759|4757.5|1299
1605084070000|2020-11-11 08:41:10|4759.5|4758|4755|4753|4759.5|4758|4755|4753|490
1605084080000|2020-11-11 08:41:20|4756|4753.5|4756.5|4754|4756.5|4755|4756|4753.5|108
1605084090000|2020-11-11 08:41:30|4756||4755||4756||4755||19
1605084100000|2020-11-11 08:41:40|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|320
1605084110000|2020-11-11 08:41:50|4756|4754.5|4756|4754|4756.5|4755|4756|4754|160
1605084120000|2020-11-11 08:42:00|4756.5|4754.5|4759.5|4758|4760.5|4758|4756.5|4754.5|135
1605084130000|2020-11-11 08:42:10|4760|4758.5|4760.5|4759|4761|4759|4759.5|4757.5|893
1605084140000|2020-11-11 08:42:20|4761.5|4759.5|4761.5|4760|4761.5|4760|4761.5|4759.5|120
1605084150000|2020-11-11 08:42:30|4761|4759.5|4763.5|4761|4763.5|4761|4760|4758.5|780
1605084160000|2020-11-11 08:42:40|4764|4761.5|4764|4762|4764|4762|4763.5|4761.5|0
1605084170000|2020-11-11 08:42:50|4764.5|4762.5|4764.5|4762|4765|4764|4764.5|4762|346
1605084180000|2020-11-11 08:43:00|4765|4762.5|4764.5|4762|4765.5|4763|4764.5|4762|0
1605084190000|2020-11-11 08:43:10|4764|4761.5|4761|4759|4764|4761.5|4761|4758.5|601
1605084200000|2020-11-11 08:43:20|4760.5|4760|4759|4756|4760.5|4760|4759|4756|200
1605084210000|2020-11-11 08:43:30||4756.5||4756.5||4756.5||4756.5|0
1605084230000|2020-11-11 08:43:50|4758.5|4756|4758|4755|4759|4756|4758|4755|0
1605084240000|2020-11-11 08:44:00|4758.5|4755.5|4761|4758.5|4761.5|4759|4758.5|4755|947
1605084250000|2020-11-11 08:44:10|4761.5|4759|4761.5|4760|4761.5|4760.5|4761.5|4759|15
1605084260000|2020-11-11 08:44:20|4762.5|4760.5|4764|4762|4764|4762|4762.5|4760.5|543
1605084270000|2020-11-11 08:44:30|4763.5|4760.5|4762|4761|4763.5|4762|4762|4760.5|650
1605084280000|2020-11-11 08:44:40|4761.5|4760.5|4762.5|4760.5|4763|4760.5|4761.5|4760.5|469
1605084290000|2020-11-11 08:44:50|4762||4762||4762.5||4762||0
1605084300000|2020-11-11 08:45:00|4762.5|4761|4762.5|4761.5|4762.5|4761.5|4762.5|4761|0
1605084310000|2020-11-11 08:45:10|4762|4761|4765.5|4763.5|4766|4763.5|4762|4761|1120
1605084320000|2020-11-11 08:45:20|4766||4766||4766.5||4765.5||0
1605084330000|2020-11-11 08:45:30|4765.5|4764|4767.5|4765.5|4769|4766.5|4765.5|4764|340
1605084340000|2020-11-11 08:45:40|4767|4765|4763|4761.5|4767|4765|4762.5|4760.5|1054
1605084350000|2020-11-11 08:45:50|4762.5|4762.5|4762.5|4761.5|4762.5|4762.5|4762.5|4761.5|863
1605084360000|2020-11-11 08:46:00|4763|4762|4763.5|4762|4764|4762.5|4763|4762|159
1605084370000|2020-11-11 08:46:10|4764|4762.5|4767|4764.5|4767|4764.5|4764|4762.5|213
1605084380000|2020-11-11 08:46:20|4766.5|4765|4766|4764.5|4766.5|4765.5|4765.5|4764.5|421
1605084390000|2020-11-11 08:46:30|4765.5|4765|4765|4764|4766|4765|4765|4764|387
1605084400000|2020-11-11 08:46:40|4766|4764.5|4765.5|4764.5|4766|4765|4765|4763.5|583
1605084410000|2020-11-11 08:46:50|4766.5|4765|4770|4767|4770|4767|4766.5|4765|1663
1605084420000|2020-11-11 08:47:00|4770.5|4768|4771.5|4769|4772.5|4770|4770.5|4768|0
1605084430000|2020-11-11 08:47:10|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769.5|85
1605084440000|2020-11-11 08:47:20|4771|4770|4773|4770.5|4773|4770.5|4771|4770|1
1605084450000|2020-11-11 08:47:30|4774|4771|4770|4768|4774|4771.5|4769|4767.5|1705
1605084460000|2020-11-11 08:47:40|4770.5|4769|4773|4770.5|4773|4770.5|4770.5|4769|524
1605084470000|2020-11-11 08:47:50|4773.5|4771|4773|4771|4773.5|4771|4772|4771|0
1605084480000|2020-11-11 08:48:00|4773.5|4771.5|4774|4773|4774|4773|4773.5|4771|105
1605084490000|2020-11-11 08:48:10|4773.5|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|311
1605084500000|2020-11-11 08:48:20|4774|4773|4774|4772.5|4776|4774|4773.5|4772.5|278
1605084510000|2020-11-11 08:48:30|4774.5|4773|4774.5|4773.5|4775.5|4774|4774|4773|1307
1605084520000|2020-11-11 08:48:40|4774|4773|4772.5|4771.5|4774.5|4773|4772.5|4771.5|1109
1605084530000|2020-11-11 08:48:50|4773.5|4772|4774.5|4773|4774.5|4773|4773.5|4772|485
1605084540000|2020-11-11 08:49:00|4775.5|4773.5|4777|4774.5|4777|4774.5|4775.5|4773|632
1605084550000|2020-11-11 08:49:10|4778|4775|4778|4776.5|4778|4776.5|4778|4775|30
1605084560000|2020-11-11 08:49:20|4777.5|4776|4775.5|4773.5|4777.5|4776|4774.5|4773|1376
1605084570000|2020-11-11 08:49:30|4775|4774|4774|4773|4775.5|4774.5|4774|4773|2751
1605084580000|2020-11-11 08:49:40|4774.5|4773.5|4777|4775|4777|4775|4774.5|4773|499
1605084590000|2020-11-11 08:49:50|4776.5|4774.5|4776|4774.5|4776.5|4774.5|4776|4774|0
1605084600000|2020-11-11 08:50:00|4777|4775|4777|4775.5|4778|4776|4777|4775|142
1605084610000|2020-11-11 08:50:10|4777.5|4776|4773|4772|4777.5|4776|4773|4772|1469
1605084620000|2020-11-11 08:50:20|4772.5|4771|4771|4769.5|4772.5|4771|4771|4769.5|413
1605084630000|2020-11-11 08:50:30|4770.5|4770|4772|4770.5|4772|4771|4770.5|4769.5|724
1605084640000|2020-11-11 08:50:40|4772.5|4771|4772.5|4771.5|4773|4772|4772.5|4770.5|78
1605084650000|2020-11-11 08:50:50|4772|4771|4772|4771|4772|4771|4772|4770|218
1605084660000|2020-11-11 08:51:00|4772.5|4770.5|4773.5|4771.5|4773.5|4772|4772.5|4770.5|276
1605084670000|2020-11-11 08:51:10|4773|4771|4769.5|4769|4773|4771|4769.5|4769|818
1605084680000|2020-11-11 08:51:20|4770|4769.5|4770.5|4769|4771|4770|4770|4768.5|188
1605084690000|2020-11-11 08:51:30|4771|4769.5|4773.5|4772|4774|4772.5|4771|4769.5|296
1605084700000|2020-11-11 08:51:40|4773||4774||4774||4772.5||58
1605084710000|2020-11-11 08:51:50|4773.5||4774.5||4774.5||4773||58
1605084720000|2020-11-11 08:52:00|4774|4772.5|4774.5|4773|4774.5|4773|4773.5|4772|60
1605084730000|2020-11-11 08:52:10|4775|4772.5|4772.5|4772|4775|4773.5|4772.5|4772|279
1605084740000|2020-11-11 08:52:20|4772|4771.5|4770.5|4769|4772.5|4771.5|4770.5|4769|364
1605084750000|2020-11-11 08:52:30|4770|4768|4769|4767.5|4770|4768|4769|4767|19
1605084760000|2020-11-11 08:52:40|4770|4768|4771.5|4769.5|4772|4769.5|4770|4768|661
1605084770000|2020-11-11 08:52:50|4772|4770|4769.5|4767.5|4772.5|4770.5|4769.5|4767.5|275
1605084780000|2020-11-11 08:53:00|4770|4767|4769.5|4767.5|4770|4767.5|4768|4767|379
1605084790000|2020-11-11 08:53:10|4770.5|4768|4769.5|4768.5|4771.5|4769.5|4769.5|4768|358
1605084800000|2020-11-11 08:53:20|4770|4769|4771.5|4770|4771.5|4770|4770|4769|34
1605084810000|2020-11-11 08:53:30|4771|4769.5|4773|4772.5|4773|4772.5|4768|4767.5|29329
1605084820000|2020-11-11 08:53:40|4772.5|4772|4774.5|4773.5|4774.5|4773.5|4772.5|4771.5|2081
1605084830000|2020-11-11 08:53:50|4775.5|4774|4777.5|4775.5|4777.5|4775.5|4775.5|4774|357
1605084840000|2020-11-11 08:54:00|4778|4775|4771.5|4770.5|4778|4775|4771.5|4770.5|3146
1605084850000|2020-11-11 08:54:10|4772|4769.5|4770.5|4769.5|4772|4770.5|4770.5|4769.5|668
1605084860000|2020-11-11 08:54:20|4770|4769|4769|4767.5|4770|4769|4768|4767.5|438
1605084870000|2020-11-11 08:54:30|4768.5|4767|4766.5|4765|4769|4767|4766.5|4765|490
1605084880000|2020-11-11 08:54:40|4766|4765.5|4766|4763.5|4766|4765.5|4765.5|4763.5|550
1605084890000|2020-11-11 08:54:50|4765.5|4764|4764.5|4763|4766|4764|4764.5|4762|67
1605084900000|2020-11-11 08:55:00|4765.5|4763.5|4765.5|4764|4765.5|4764|4765|4763.5|543
1605084910000|2020-11-11 08:55:10|4765|4763.5|4764.5|4763.5|4766|4764|4764.5|4763.5|53
1605084920000|2020-11-11 08:55:20|4763|4763|4762.5|4760.5|4763|4763|4762.5|4759.5|1236
1605084930000|2020-11-11 08:55:30|4763|4761|4761.5|4759.5|4763|4761.5|4761.5|4759.5|130
1605084940000|2020-11-11 08:55:40|4761|4759|4762.5|4761|4763|4761.5|4760|4759|848
1605084950000|2020-11-11 08:55:50|4763|4760.5|4763|4761|4763|4761|4762.5|4760.5|0
1605084960000|2020-11-11 08:56:00|4762.5||4763||4763||4762.5||457
1605084970000|2020-11-11 08:56:10|4764|4761.5|4766|4764|4766.5|4765|4764|4761.5|25617
1605084980000|2020-11-11 08:56:20|4766.5|4764.5|4766|4764|4766.5|4765.5|4764|4763|2713
1605084990000|2020-11-11 08:56:30|4766.5|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|0
1605085000000|2020-11-11 08:56:40|4767.5|4766|4767.5|4766|4768.5|4766.5|4767.5|4766|270
1605085010000|2020-11-11 08:56:50|4768|4766.5|4768|4767|4768|4767|4767.5|4766|604
1605085020000|2020-11-11 08:57:00|4769|4767.5|4770.5|4769|4770.5|4769|4769|4767|268
1605085030000|2020-11-11 08:57:10|4771|4769.5|4774.5|4772.5|4774.5|4773|4771|4769.5|104
1605085040000|2020-11-11 08:57:20||4773||4772.5||4773||4772.5|0
1605085050000|2020-11-11 08:57:30|4774|4773|4774|4772.5|4774|4773|4774|4772.5|257
1605085060000|2020-11-11 08:57:40|4773.5|4773|4774|4772|4774|4773|4772.5|4771.5|936
1605085070000|2020-11-11 08:57:50|4773.5|4771.5|4772|4770.5|4774|4772.5|4772|4770.5|440
1605085080000|2020-11-11 08:58:00|4773|4771|4773|4770.5|4774|4771.5|4772.5|4770.5|30
1605085090000|2020-11-11 08:58:10|4773.5|4771|4773.5|4771.5|4774|4771.5|4773.5|4770.5|91
1605085100000|2020-11-11 08:58:20|4773|4771|4771.5|4770.5|4773|4771|4771.5|4770.5|0
1605085110000|2020-11-11 08:58:30|4772.5|4771|4773|4772|4773|4772|4772.5|4770.5|9801
1605085120000|2020-11-11 08:58:40|4773.5||4773.5||4774||4773||22172
1605085130000|2020-11-11 08:58:50|4774.5|4772.5|4773|4771.5|4774.5|4773|4772.5|4771|604
1605085140000|2020-11-11 08:59:00|4772.5|4772|4771.5|4769.5|4773|4772|4771|4769.5|1711
1605085150000|2020-11-11 08:59:10|4770.5|4769|4768|4766.5|4771.5|4769|4767.5|4765.5|1733
1605085160000|2020-11-11 08:59:20|4768.5|4767|4769.5|4767.5|4769.5|4768|4768|4766.5|1849
1605085170000|2020-11-11 08:59:30|4769|4767|4768.5|4767|4769|4767.5|4768.5|4767|0
1605085180000|2020-11-11 08:59:40|4769|4767.5|4769|4768|4769|4768.5|4768.5|4767|1165
1605085190000|2020-11-11 08:59:50|4768.5|4768.5|4769|4767.5|4769|4768.5|4768|4767|627
1605085200000|2020-11-11 09:00:00|4768.5|4767|4770|4769|4770|4769.5|4768.5|4767|4383
1605085210000|2020-11-11 09:00:10|4770.5|4769.5|4771|4769.5|4771|4770|4770.5|4769.5|641
1605085220000|2020-11-11 09:00:20|4772|4770|4774.5|4772.5|4774.5|4772.5|4772|4770|207
1605085230000|2020-11-11 09:00:30|4774|4772|4772|4770.5|4774|4773|4771.5|4770|1233
1605085240000|2020-11-11 09:00:40|4772.5|4771|4774|4772|4774|4772|4772.5|4771|48
1605085250000|2020-11-11 09:00:50|4774.5|4771.5|4772.5|4771|4775|4771.5|4772.5|4770.5|0
1605085260000|2020-11-11 09:01:00|4773|4770.5|4772.5|4770.5|4773.5|4771|4772.5|4770|0
1605085270000|2020-11-11 09:01:10|4773.5|4771|4774|4772.5|4774.5|4772.5|4772.5|4770.5|353
1605085280000|2020-11-11 09:01:20|4774.5|4772|4773.5|4772|4774.5|4772.5|4773|4772|338
1605085290000|2020-11-11 09:01:30|4773|4771.5|4769.5|4767.5|4773|4771.5|4769.5|4767.5|615
1605085300000|2020-11-11 09:01:40|4770|4768|4771.5|4769.5|4771.5|4769.5|4770|4768|435
1605085310000|2020-11-11 09:01:50|4772|4770|4774|4772.5|4774|4772.5|4772|4770|381
1605085320000|2020-11-11 09:02:00|4773.5|4772|4772.5|4770.5|4773.5|4772|4772|4770|583
1605085330000|2020-11-11 09:02:10|4772||4772.5||4772.5||4772||0
1605085340000|2020-11-11 09:02:20|4773|4771|4777|4775|4777.5|4775|4773|4771|861
1605085350000|2020-11-11 09:02:30|4777.5|4775.5|4777.5|4775|4778|4776|4777.5|4775|0
1605085360000|2020-11-11 09:02:40|4777|4774.5|4775.5|4773|4777|4774.5|4775.5|4773|0
1605085370000|2020-11-11 09:02:50|4776||4775.5||4776||4775.5||0
1605085380000|2020-11-11 09:03:00|4775|4773.5|4772.5|4770.5|4775|4773.5|4772.5|4770|197
1605085390000|2020-11-11 09:03:10|4773|4771|4772.5|4770.5|4773|4771|4772.5|4770|0
1605085400000|2020-11-11 09:03:20|4772|4770|4772|4770.5|4772|4770.5|4772|4769.5|0
1605085410000|2020-11-11 09:03:30|4773|4771|4773|4771|4773.5|4771|4773|4771|150
1605085420000|2020-11-11 09:03:40|4772.5|4770.5|4771|4768.5|4773|4770.5|4771|4768.5|123
1605085430000|2020-11-11 09:03:50|4771.5|4769.5|4772.5|4770.5|4773|4770.5|4771.5|4769.5|201
1605085440000|2020-11-11 09:04:00|4773|4771|4773|4771|4773|4771|4773|4771|216
1605085450000|2020-11-11 09:04:10|4773.5|4770.5|4773.5|4771.5|4773.5|4771.5|4773|4770.5|0
1605085460000|2020-11-11 09:04:20|4773|4770|4771|4768.5|4773|4770|4771|4768.5|388
1605085470000|2020-11-11 09:04:30|4770.5||4770||4770.5||4770||0
1605085480000|2020-11-11 09:04:40|4770.5|4769|4772.5|4770.5|4772.5|4770.5|4770.5|4768.5|134
1605085490000|2020-11-11 09:04:50||4771||4770.5||4771||4770.5|0
1605085500000|2020-11-11 09:05:00||4771||4771||4771||4771|0
1605085510000|2020-11-11 09:05:10|4773|4770.5|4771|4770.5|4773.5|4770.5|4771|4769.5|79
1605085520000|2020-11-11 09:05:20|4770.5|4768.5|4769.5|4768.5|4770.5|4769|4769.5|4768.5|271
1605085530000|2020-11-11 09:05:30|4770|4769|4772|4769|4772|4769|4770|4768.5|69
1605085540000|2020-11-11 09:05:40|4771.5|4768.5|4772.5|4770|4773|4770.5|4770|4768.5|556
1605085550000|2020-11-11 09:05:50|4772|4769.5|4770|4768|4772|4769.5|4769.5|4768|100
1605085560000|2020-11-11 09:06:00|4771||4769.5||4771||4769.5||0
1605085570000|2020-11-11 09:06:10|4769|4767|4768.5|4766|4769|4767|4768.5|4766|58
1605085580000|2020-11-11 09:06:20|4768|4765.5|4767.5|4765.5|4768|4765.5|4767.5|4765.5|0
1605085590000|2020-11-11 09:06:30|4767||4766.5||4767||4766.5||0
1605085600000|2020-11-11 09:06:40|4767|4766|4767.5|4765.5|4767.5|4766|4767|4765.5|239
1605085610000|2020-11-11 09:06:50|4767|4766|4767|4765.5|4767|4766|4766.5|4765.5|17
1605085620000|2020-11-11 09:07:00|4767.5|4766|4767.5|4765.5|4767.5|4766|4767.5|4765.5|31
1605085630000|2020-11-11 09:07:10|4768|4766|4768.5|4767.5|4769|4767.5|4767.5|4765.5|588
1605085640000|2020-11-11 09:07:20|4768|4767|4768|4766|4768.5|4767.5|4767.5|4766|175
1605085650000|2020-11-11 09:07:30||4766.5||4766||4767||4766|0
1605085660000|2020-11-11 09:07:40|4767.5|4766.5|4766.5|4765|4767.5|4766.5|4766.5|4765|250
1605085670000|2020-11-11 09:07:50|4766|4764|4764.5|4763|4766|4764|4764.5|4762.5|100
1605085680000|2020-11-11 09:08:00|4765|4762.5|4765|4764|4765|4764|4765|4762|134
1605085690000|2020-11-11 09:08:10|4765.5|4764.5|4769|4767|4769.5|4767|4765.5|4764.5|182
1605085700000|2020-11-11 09:08:20|4768.5|4766.5|4768|4765.5|4768.5|4766.5|4768|4765.5|163
1605085710000|2020-11-11 09:08:30|4767.5|4765|4766.5|4765|4767.5|4765|4766.5|4765|0
1605085720000|2020-11-11 09:08:40|4766|4764.5|4764.5|4763.5|4766|4764.5|4764.5|4762.5|742
1605085730000|2020-11-11 09:08:50||4763||4763.5||4764||4763|0
1605085740000|2020-11-11 09:09:00||4764||4763||4764||4763|285
1605085750000|2020-11-11 09:09:10|4765.5|4763.5|4766.5|4764.5|4767|4764.5|4765.5|4763.5|155
1605085760000|2020-11-11 09:09:20|4767|4765|4766.5|4764|4768|4765|4766.5|4764|152
1605085770000|2020-11-11 09:09:30|4767|4764.5|4767|4765.5|4767.5|4765.5|4767|4764.5|450
1605085780000|2020-11-11 09:09:40|4766.5|4764.5|4766.5|4765.5|4766.5|4765.5|4765.5|4764|108
1605085790000|2020-11-11 09:09:50|4766||4767||4767||4766||0
1605085810000|2020-11-11 09:10:10|4767.5|4766|4768|4766|4768|4766|4767|4766|539
1605085820000|2020-11-11 09:10:20||4766.5||4767||4767||4766.5|0
1605085830000|2020-11-11 09:10:30|4769|4767.5|4770.5|4769|4771.5|4769.5|4769|4767.5|56
1605085840000|2020-11-11 09:10:40|4771.5|4769.5|4772|4770|4772|4770|4771.5|4769.5|30
1605085850000|2020-11-11 09:10:50||4770.5||4770.5||4771||4770.5|65
1605085860000|2020-11-11 09:11:00|4771.5|4769.5|4771|4769.5|4771.5|4770.5|4770.5|4769|57
1605085870000|2020-11-11 09:11:10|4771.5|4769|4768.5|4766.5|4771.5|4769|4768.5|4766.5|269
1605085880000|2020-11-11 09:11:20|4768|4767|4768.5|4767|4768.5|4767|4767.5|4766.5|81
1605085900000|2020-11-11 09:11:40|4769|4767.5|4769|4767.5|4769.5|4768.5|4769|4767|425
1605085910000|2020-11-11 09:11:50|||||||||35
1605085920000|2020-11-11 09:12:00|4768.5|4767|4767.5|4765.5|4768.5|4767|4767.5|4765.5|568
1605085930000|2020-11-11 09:12:10|4768|4766.5|4768|4766.5|4768|4766.5|4767|4766.5|42
1605085940000|2020-11-11 09:12:20|4767.5||4767.5||4767.5||4767.5||0
1605085950000|2020-11-11 09:12:30|4768|4767|4768|4767|4768|4767.5|4767.5|4767|92
1605085960000|2020-11-11 09:12:40|4768.5|4767.5|4771|4769|4771|4769|4768.5|4767.5|771
1605085970000|2020-11-11 09:12:50|4772|4769.5|4772.5|4770|4772.5|4770|4772|4769.5|35
1605085980000|2020-11-11 09:13:00||4770.5||4770.5||4770.5||4770.5|907
1605085990000|2020-11-11 09:13:10|4772|4769.5|4772|4769.5|4772|4769.5|4769.5|4768|909
1605086000000|2020-11-11 09:13:20|4771.5|4770|4772|4770|4772|4770.5|4770.5|4769.5|1157
1605086010000|2020-11-11 09:13:30|4772.5|4770.5|4773|4770.5|4773.5|4771.5|4772.5|4770|949
1605086020000|2020-11-11 09:13:40|4772.5|4770|4771.5|4770|4772.5|4770.5|4771|4770|350
1605086030000|2020-11-11 09:13:50|4771|4770.5|4769.5|4768|4771|4770.5|4769.5|4768|297
1605086040000|2020-11-11 09:14:00|4769|4767|4768|4766|4769|4767|4768|4766|43
1605086050000|2020-11-11 09:14:10|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|106
1605086060000|2020-11-11 09:14:20|4769|4766.5|4769|4766.5|4769|4767|4769|4766.5|129
1605086070000|2020-11-11 09:14:30|4768.5|4766|4768|4766.5|4768.5|4766.5|4768|4766|0
1605086080000|2020-11-11 09:14:40|4768.5|4767|4768|4766.5|4769|4767|4768|4766.5|33
1605086090000|2020-11-11 09:14:50|4767.5|4766|4766.5|4765|4767.5|4766.5|4766.5|4765|959
1605086100000|2020-11-11 09:15:00|4767|4766|4768|4766.5|4769|4767.5|4766.5|4766|1539
1605086110000|2020-11-11 09:15:10|4767.5|4766|4767.5|4765.5|4767.5|4766|4766.5|4765|417
1605086120000|2020-11-11 09:15:20|4768|4766|4768|4766|4768|4766.5|4767.5|4766|0
1605086130000|2020-11-11 09:15:30|4767.5|4766.5|4768|4766.5|4768|4766.5|4767.5|4766.5|39
1605086140000|2020-11-11 09:15:40|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|0
1605086150000|2020-11-11 09:15:50|4768|4767|4768|4766.5|4768|4767|4768|4766|37
1605086160000|2020-11-11 09:16:00|4768.5|4766|4770|4768.5|4770|4768.5|4768.5|4766|432
1605086170000|2020-11-11 09:16:10|4770.5|4769|4767|4765|4770.5|4769|4767|4765|498
1605086180000|2020-11-11 09:16:20|4766.5|4765.5|4767|4765.5|4767|4766.5|4766.5|4765|473
1605086190000|2020-11-11 09:16:30|4766.5|4766|4767|4766|4767|4766|4766.5|4765.5|26
1605086200000|2020-11-11 09:16:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|0
1605086210000|2020-11-11 09:16:50|4767|4766|4767|4765.5|4767.5|4766.5|4767|4765.5|249
1605086220000|2020-11-11 09:17:00|4767.5|4766|4768|4766|4768|4766|4767.5|4766|0
1605086230000|2020-11-11 09:17:10|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|0
1605086240000|2020-11-11 09:17:20|4767|4766|4767.5|4766|4767.5|4766|4766.5|4765.5|797
1605086250000|2020-11-11 09:17:30||4765.5||4765.5||4765.5||4765.5|0
1605086260000|2020-11-11 09:17:40||4766||4766.5||4766.5||4766|0
1605086270000|2020-11-11 09:17:50|4768.5|4767|4770|4768|4771.5|4770|4768.5|4767|1083
1605086280000|2020-11-11 09:18:00|4770.5|4769|4773|4771|4773|4771|4770.5|4769|492
1605086290000|2020-11-11 09:18:10|4773.5|4771.5|4771.5|4770|4773.5|4771.5|4771|4769.5|364
1605086300000|2020-11-11 09:18:20|4771|4769.5|4768|4766|4771|4769.5|4768|4765.5|528
1605086310000|2020-11-11 09:18:30|4767.5|4765.5|4765|4763|4767.5|4765.5|4765|4763|90
1605086320000|2020-11-11 09:18:40|4765.5|4762.5|4767|4765|4767|4765|4765|4762.5|168
1605086330000|2020-11-11 09:18:50|||||||||5313
1605086340000|2020-11-11 09:19:00|4767.5|4765.5|4769.5|4767.5|4769.5|4767.5|4767.5|4765.5|676
1605086350000|2020-11-11 09:19:10|4770|4767|4769.5|4768|4770|4768|4768|4766.5|580
1605086360000|2020-11-11 09:19:20|4770|4768.5|4770|4768.5|4770.5|4769.5|4769.5|4768|1170
1605086370000|2020-11-11 09:19:30|4770.5|4769|4770|4768.5|4771.5|4769|4770|4768.5|201
1605086380000|2020-11-11 09:19:40|4770.5|4769|4770|4768|4771|4769|4769|4768|295
1605086390000|2020-11-11 09:19:50|4769.5|4768.5|4769|4768|4770|4768.5|4769|4768|0
1605086400000|2020-11-11 09:20:00|4769.5|4768.5|4772.5|4770.5|4772.5|4770.5|4769.5|4768.5|305
1605086410000|2020-11-11 09:20:10|4773|4771|4772.5|4771|4773|4771|4772.5|4771|585
1605086420000|2020-11-11 09:20:20|4772|4770.5|4769.5|4768|4772|4770.5|4769.5|4768|686
1605086430000|2020-11-11 09:20:30|4768.5|4768.5|4772|4769.5|4772|4769.5|4768.5|4768|483
1605086440000|2020-11-11 09:20:40|4771.5||4771.5||4772.5||4771.5||215
1605086450000|2020-11-11 09:20:50|4772|4769|4769.5|4768|4772|4769|4769.5|4768|0
1605086460000|2020-11-11 09:21:00|4769||4769||4769.5||4769||246
1605086470000|2020-11-11 09:21:10|4768.5|4767|4769.5|4768|4769.5|4768|4767|4764.5|2342
1605086480000|2020-11-11 09:21:20|4770|4768.5|4771.5|4769.5|4772|4770.5|4770|4768|288
1605086490000|2020-11-11 09:21:30|4772|4770.5|4771|4769.5|4772|4771|4771|4769.5|697
1605086500000|2020-11-11 09:21:40|4771.5|4769|4774|4772.5|4774.5|4773.5|4771.5|4769|13110
1605086510000|2020-11-11 09:21:50||4773||4772.5||4773.5||4772.5|465
1605086520000|2020-11-11 09:22:00|4775|4773|4775|4773|4777|4775|4775|4773|1359
1605086530000|2020-11-11 09:22:10|4775.5|4773.5|4775.5|4774|4778.5|4778|4775.5|4773.5|6194
1605086540000|2020-11-11 09:22:20|4775|4773.5|4774.5|4772.5|4775|4773.5|4773.5|4772|2474
1605086550000|2020-11-11 09:22:30|4775.5|4773|4776.5|4774.5|4776.5|4775|4774.5|4773|1071
1605086560000|2020-11-11 09:22:40|4777.5|4775|4778|4775.5|4778|4776.5|4777.5|4774.5|323
1605086570000|2020-11-11 09:22:50|4777.5|4776|4777.5|4776|4777.5|4776.5|4777.5|4775.5|0
1605086580000|2020-11-11 09:23:00||4777||4777||4777||4777|0
1605086590000|2020-11-11 09:23:10|4779|4776.5|4777.5|4776|4780.5|4778.5|4777|4776|21604
1605086600000|2020-11-11 09:23:20|4777|4775.5|4776.5|4775|4777.5|4776.5|4776|4775|491
1605086610000|2020-11-11 09:23:30|4776|4775.5|4777.5|4776.5|4777.5|4776.5|4776|4775|150
1605086620000|2020-11-11 09:23:40|4777|4776|4776.5|4776|4777|4776.5|4776.5|4776|191
1605086630000|2020-11-11 09:23:50|4777|4775|4774.5|4773.5|4777|4775|4774.5|4773|215
1605086640000|2020-11-11 09:24:00|||||||||305
1605086650000|2020-11-11 09:24:10|4774|4774|4774|4773|4774|4774|4773.5|4772.5|18518
1605086660000|2020-11-11 09:24:20|4773.5|4773.5|4774.5|4773|4775|4774|4773.5|4772.5|1602
1605086670000|2020-11-11 09:24:30|4775|4773.5|4777|4775|4777|4775.5|4775|4773|1051
1605086680000|2020-11-11 09:24:40||4775.5||4775.5||4775.5||4775|66
1605086700000|2020-11-11 09:25:00|4776.5||4776.5||4776.5||4776.5||577
1605086710000|2020-11-11 09:25:10|4777.5|4776|4778.5|4778|4779|4778|4777.5|4776|1330
1605086720000|2020-11-11 09:25:20|4779|4778.5|4779.5|4778.5|4780|4778.5|4779|4778|377
1605086730000|2020-11-11 09:25:30|4780|4778|4780|4779|4780|4779|4778.5|4778|1157
1605086740000|2020-11-11 09:25:40|4781|4779.5|4781|4780|4782.5|4782|4781|4779.5|5050
1605086750000|2020-11-11 09:25:50|4781.5|4779.5|4782.5|4780.5|4782.5|4781|4781.5|4779.5|1033
1605086760000|2020-11-11 09:26:00|4782|4781|4782|4780.5|4782|4781|4782|4780.5|220
1605086770000|2020-11-11 09:26:10|4781.5|4780|4781|4780.5|4781.5|4780.5|4781|4780|1026
1605086780000|2020-11-11 09:26:20|4780.5|4780|4781|4779.5|4781|4780.5|4780.5|4779.5|1308
1605086790000|2020-11-11 09:26:30|4780.5|4779|4779|4778.5|4780.5|4779|4778.5|4778|1413
1605086800000|2020-11-11 09:26:40|4779.5|4779|4780.5|4780|4780.5|4780|4779.5|4778.5|428
1605086810000|2020-11-11 09:26:50|4781|4780.5|4783|4781|4783|4781|4781|4780|351
1605086820000|2020-11-11 09:27:00|4783.5|4781.5|4783|4782|4783.5|4783|4783|4781|456
1605086830000|2020-11-11 09:27:10|4783.5|4782.5|4783.5|4782.5|4784|4783|4782.5|4781.5|242
1605086840000|2020-11-11 09:27:20|4783|4782|4779|4778.5|4783|4782|4779|4778|1650
1605086850000|2020-11-11 09:27:30|4778.5|4777.5|4779.5|4778.5|4779.5|4778.5|4778.5|4777.5|323
1605086860000|2020-11-11 09:27:40|4780|4779|4781|4779.5|4782|4780|4780|4778.5|7057
1605086870000|2020-11-11 09:27:50|4782|4780|4782|4780.5|4782|4781|4782|4780|316
1605086880000|2020-11-11 09:28:00|4783|4781|4782|4780.5|4783|4782|4782|4780.5|51
1605086890000|2020-11-11 09:28:10|4781.5|4781|4781|4778.5|4782|4781.5|4781|4778.5|439
1605086900000|2020-11-11 09:28:20||4779||4779.5||4779.5||4779|37
1605086910000|2020-11-11 09:28:30|4780.5|4779|4782.5|4782|4783.5|4782.5|4780|4778.5|25296
1605086920000|2020-11-11 09:28:40|4782|4781.5|4778|4776|4782|4781.5|4776.5|4775|5501
1605086930000|2020-11-11 09:28:50|4778.5|4776.5|4773.5|4772.5|4778.5|4777.5|4773.5|4772|677
1605086940000|2020-11-11 09:29:00|4773|4772|4776.5|4775.5|4777|4776|4773|4772|2276
1605086950000|2020-11-11 09:29:10|4776|4775|4775|4772.5|4776|4775|4775|4772.5|12
1605086960000|2020-11-11 09:29:20|4775.5|4772|4776|4773.5|4776|4774|4775.5|4772|376
1605086970000|2020-11-11 09:29:30|4775.5|4774|4772|4770|4775.5|4774|4772|4770|879
1605086980000|2020-11-11 09:29:40|4770.5|4769.5|4774|4772.5|4774|4773|4770|4768|1725
1605086990000|2020-11-11 09:29:50|4774.5|4773|4772|4769.5|4774.5|4773.5|4772|4769.5|286
1605087000000|2020-11-11 09:30:00|4771.5|4769|4772.5|4771.5|4772.5|4771.5|4771|4769|41
1605087010000|2020-11-11 09:30:10|4772|4771|4766|4764.5|4772.5|4771.5|4766|4764.5|55788
1605087020000|2020-11-11 09:30:20|4766.5|4765|4769|4768|4769|4768|4766.5|4765|595
1605087030000|2020-11-11 09:30:30|4769.5|4767.5|4768.5|4767.5|4769.5|4769|4768.5|4767|467
1605087040000|2020-11-11 09:30:40|4769|4767|4766.5|4764.5|4769.5|4767|4766|4764.5|1854
1605087050000|2020-11-11 09:30:50||4765||4765.5||4765.5||4765|339
1605087060000|2020-11-11 09:31:00|4765.5|4765|4761.5|4760.5|4766.5|4765|4761.5|4760.5|1109
1605087070000|2020-11-11 09:31:10|4762|4761|4761.5|4760|4763|4762|4760.5|4759.5|702
1605087080000|2020-11-11 09:31:20|4762|4760.5|4761.5|4760.5|4762.5|4761|4761|4760.5|0
1605087090000|2020-11-11 09:31:30|4761|4760|4761|4760.5|4762.5|4761|4760|4759.5|499
1605087100000|2020-11-11 09:31:40|4762||4762.5||4762.5||4762||42
1605087110000|2020-11-11 09:31:50|4763.5|4761|4763.5|4761.5|4763.5|4761.5|4763|4761|58
1605087120000|2020-11-11 09:32:00|4764|4762|4762|4760.5|4764|4762.5|4762|4760.5|580
1605087130000|2020-11-11 09:32:10|4761.5|4760|4759|4756.5|4761.5|4760|4756.5|4755|2225
1605087140000|2020-11-11 09:32:20|4758.5|4756|4755|4753.5|4758.5|4756|4754|4751.5|1559
1605087150000|2020-11-11 09:32:30|4756|4754|4755.5|4753.5|4756|4754.5|4755.5|4753.5|297
1605087160000|2020-11-11 09:32:40|4756|4754|4758|4755.5|4758.5|4757|4755.5|4754|1835
1605087170000|2020-11-11 09:32:50|4758.5|4756|4758.5|4756.5|4758.5|4757|4756|4755.5|1242
1605087180000|2020-11-11 09:33:00|4758|4757|4759|4757|4761|4759|4757.5|4755.5|1069
1605087190000|2020-11-11 09:33:10|4759.5|4757.5|4760|4758|4760|4758|4758.5|4756|350
1605087200000|2020-11-11 09:33:20|4760.5||4760.5||4760.5||4759.5||0
1605087210000|2020-11-11 09:33:30|4761|4758.5|4761|4758.5|4761|4759|4761|4758.5|0
1605087220000|2020-11-11 09:33:40|4760.5|4758|4759|4757|4761|4758|4759|4757|372
1605087230000|2020-11-11 09:33:50|4759.5|4757.5|4759|4757.5|4759.5|4758|4759|4757|0
1605087240000|2020-11-11 09:34:00|4759.5|4757|4760|4759|4760|4759|4759.5|4757|712
1605087250000|2020-11-11 09:34:10||4758.5||4758.5||4759||4758.5|68
1605087260000|2020-11-11 09:34:20|4759.5|4759|4758|4756|4759.5|4759|4758|4756|588
1605087270000|2020-11-11 09:34:30|4757.5|4756.5|4758|4756|4758|4757|4757.5|4756|9
1605087280000|2020-11-11 09:34:40||4756.5||4756.5||4756.5||4756|0
1605087290000|2020-11-11 09:34:50||4757||4756||4757||4756|73
1605087300000|2020-11-11 09:35:00|4759.5|4756.5|4759|4758|4760|4758|4759|4756.5|43
1605087310000|2020-11-11 09:35:10|4758.5|4757.5|4759|4757.5|4759|4757.5|4758.5|4757.5|0
1605087320000|2020-11-11 09:35:20|4760|4758|4759.5|4758|4760.5|4758|4759.5|4757.5|61
1605087330000|2020-11-11 09:35:30|4760|4758.5|4761|4759.5|4761|4759.5|4760|4758.5|175
1605087340000|2020-11-11 09:35:40|4762|4760|4763|4761.5|4763|4761.5|4762|4760|412
1605087350000|2020-11-11 09:35:50|4762.5|4761|4760.5|4759.5|4762.5|4761|4760.5|4759.5|172
1605087360000|2020-11-11 09:36:00|4761|4760|4762.5|4760|4762.5|4760|4761|4760|0
1605087370000|2020-11-11 09:36:10|4763.5|4761|4766|4763.5|4766|4763.5|4763|4761|356
1605087380000|2020-11-11 09:36:20|4766.5|4764|4764.5|4763.5|4766.5|4764.5|4764.5|4763.5|386
1605087390000|2020-11-11 09:36:30|4765.5|4764|4766.5|4764.5|4767|4765|4765|4763.5|223
1605087400000|2020-11-11 09:36:40|4767|4764|4764.5|4763.5|4767|4764|4764.5|4763.5|839
1605087410000|2020-11-11 09:36:50|4764|4763|4765|4763|4765|4764.5|4764|4762|917
1605087420000|2020-11-11 09:37:00|4765.5|4763.5|4767|4766|4767.5|4766|4765|4763.5|572
1605087430000|2020-11-11 09:37:10|4767.5|4766.5|4766|4765|4767.5|4766.5|4766|4765|511
1605087440000|2020-11-11 09:37:20|4766.5|4765.5|4767.5|4766|4768.5|4766|4766.5|4765.5|902
1605087450000|2020-11-11 09:37:30||4766.5||4766.5||4766.5||4766.5|0
1605087460000|2020-11-11 09:37:40|4767|4766|4767.5|4766|4767.5|4766|4766.5|4765.5|267
1605087480000|2020-11-11 09:38:00|4767|4765.5|4766.5|4765.5|4767|4765.5|4766.5|4765.5|0
1605087490000|2020-11-11 09:38:10|4766||4767||4767||4766||0
1605087500000|2020-11-11 09:38:20|4767.5|4766|4768.5|4767|4768.5|4767|4767.5|4766|10
1605087510000|2020-11-11 09:38:30|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|0
1605087520000|2020-11-11 09:38:40|4768.5|4767|4768|4767|4768.5|4767.5|4768|4767|20
1605087540000|2020-11-11 09:39:00|||||||||33
1605087550000|2020-11-11 09:39:10|4767.5|4767.5|4769.5|4767.5|4769.5|4768|4767.5|4767|792
1605087560000|2020-11-11 09:39:20|4769|4767|4769.5|4768|4769.5|4768|4769|4767|62
1605087570000|2020-11-11 09:39:30|4770|4768.5|4770.5|4769|4770.5|4769|4770|4768.5|33
1605087580000|2020-11-11 09:39:40|4771|4769.5|4771|4770|4771|4770|4771|4769.5|0
1605087590000|2020-11-11 09:39:50|4771.5||4771.5||4771.5||4771.5||251
1605087600000|2020-11-11 09:40:00|4772.5|4770.5|4771.5|4770|4772.5|4771.5|4771.5|4770|570
1605087610000|2020-11-11 09:40:10|4772.5|4770.5|4772.5|4771|4772.5|4771|4771.5|4770.5|45
1605087620000|2020-11-11 09:40:20|4773.5|4771.5|4773.5|4772|4773.5|4772|4773.5|4771.5|35
1605087630000|2020-11-11 09:40:30|4774|4772.5|4773|4771|4775|4773.5|4772.5|4771|1919
1605087640000|2020-11-11 09:40:40|4772.5|4771.5|4772|4771|4772.5|4771.5|4771.5|4771|0
1605087650000|2020-11-11 09:40:50|4773|4771.5|4773|4771.5|4773|4771.5|4772.5|4771.5|273
1605087660000|2020-11-11 09:41:00|4772.5|4771|4771.5|4769.5|4772.5|4771|4771.5|4769.5|110
1605087670000|2020-11-11 09:41:10||4770||4770||4770||4769.5|20
1605087690000|2020-11-11 09:41:30||4770.5||4770||4770.5||4770|17
1605087700000|2020-11-11 09:41:40|4772.5|4770.5|4772.5|4771|4772.5|4771|4772.5|4770.5|844
1605087710000|2020-11-11 09:41:50|4772|4770.5|4772.5|4771|4772.5|4771|4771.5|4770|220
1605087720000|2020-11-11 09:42:00|4771.5|4771.5|4774.5|4773.5|4775|4773.5|4771.5|4771.5|576
1605087730000|2020-11-11 09:42:10|4774|4773|4772.5|4771|4774|4773|4772|4770.5|674
1605087740000|2020-11-11 09:42:20|4772|4770.5|4772|4770.5|4772.5|4771|4771.5|4770.5|416
1605087750000|2020-11-11 09:42:30|4772.5|4771|4773.5|4772.5|4773.5|4772.5|4772.5|4771|62
1605087760000|2020-11-11 09:42:40|4774|4773|4774.5|4773|4774.5|4773|4774|4773|525
1605087770000|2020-11-11 09:42:50||4773.5||4773.5||4773.5||4773.5|0
1605087780000|2020-11-11 09:43:00|4774|4773|4772.5|4771|4774|4773|4772|4771|251
1605087790000|2020-11-11 09:43:10|4772|4771.5|4765.5|4764.5|4772|4771.5|4764|4763.5|6022
1605087800000|2020-11-11 09:43:20|4765|4764|4763.5|4762|4765|4764|4763|4762|284
1605087810000|2020-11-11 09:43:30|4763|4762.5|4764.5|4764|4764.5|4764|4762.5|4762|922
1605087820000|2020-11-11 09:43:40|4764|4763.5|4764|4762|4764|4763.5|4764|4762|895
1605087830000|2020-11-11 09:43:50|4764.5|4762.5|4764.5|4763.5|4764.5|4763.5|4764|4762|0
1605087840000|2020-11-11 09:44:00||4763||4763||4763||4763|0
1605087850000|2020-11-11 09:44:10|4765.5|4763.5|4766|4765|4767|4766|4765.5|4763.5|809
1605087860000|2020-11-11 09:44:20|4766.5||4766.5||4766.5||4766.5||0
1605087870000|2020-11-11 09:44:30|4767|4765.5|4767|4765.5|4767|4766|4767|4765|269
1605087880000|2020-11-11 09:44:40|4766.5|4765|4767|4765.5|4767|4765.5|4765.5|4765|190
1605087890000|2020-11-11 09:44:50|4767.5|4766|4768|4766.5|4768|4766.5|4767.5|4766|203
1605087900000|2020-11-11 09:45:00|4767.5|4767|4770|4768|4770|4768|4767.5|4767|101
1605087910000|2020-11-11 09:45:10||4768.5||4768.5||4768.5||4768.5|70
1605087920000|2020-11-11 09:45:20|4769.5|4769|4767|4765.5|4769.5|4769|4767|4765.5|1035
1605087930000|2020-11-11 09:45:30|4766.5|4765|4764.5|4762.5|4766.5|4765|4764|4762.5|80
1605087940000|2020-11-11 09:45:40|4764||4764||4764||4764||0
1605087950000|2020-11-11 09:45:50|4763.5|4762|4764|4762.5|4764|4762.5|4762.5|4762|358
1605087960000|2020-11-11 09:46:00|4764.5|4763|4765|4763.5|4765.5|4764|4764.5|4763|804
1605087970000|2020-11-11 09:46:10|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764.5|4763|0
1605087980000|2020-11-11 09:46:20|4765|4764|4765|4763.5|4766|4764.5|4765|4763.5|205
1605087990000|2020-11-11 09:46:30|4764.5|4764|4767|4765.5|4767|4765.5|4764.5|4764|166
1605088000000|2020-11-11 09:46:40||4766||4766.5||4766.5||4766|38
1605088010000|2020-11-11 09:46:50|4768|4767|4769|4767.5|4769|4768|4768|4767|275
1605088020000|2020-11-11 09:47:00|4769.5|4768|4770|4768|4770|4768.5|4769|4767|414
1605088030000|2020-11-11 09:47:10|4770.5|4768.5|4772|4770.5|4772.5|4770.5|4770|4768.5|54
1605088040000|2020-11-11 09:47:20|4771.5|4770|4771|4769.5|4771.5|4770|4770|4769|422
1605088050000|2020-11-11 09:47:30|4771.5|4770|4771|4769.5|4771.5|4770|4771|4769.5|0
1605088060000|2020-11-11 09:47:40|4770.5|4769|4766.5|4765|4770.5|4769|4766|4765|897
1605088070000|2020-11-11 09:47:50|4766|4764.5|4767|4765|4767|4765|4764|4763.5|469
1605088080000|2020-11-11 09:48:00|4767.5|4765.5|4769|4767.5|4769.5|4768|4767.5|4765.5|0
1605088090000|2020-11-11 09:48:10|4769.5|4768|4768.5|4767|4770|4768.5|4768.5|4767|220
1605088100000|2020-11-11 09:48:20|4769|4767.5|4771|4769.5|4771|4769.5|4769|4767|167
1605088110000|2020-11-11 09:48:30|4771.5|4770|4769.5|4768|4772|4770|4769.5|4768|289
1605088120000|2020-11-11 09:48:40|4769|4768.5|4770|4768.5|4770|4768.5|4768.5|4768.5|158
1605088130000|2020-11-11 09:48:50|4770.5|4769|4769.5|4768|4770.5|4769|4768.5|4767.5|497
1605088140000|2020-11-11 09:49:00|4770|4768.5|4770|4769|4770|4769|4769.5|4768.5|0
1605088150000|2020-11-11 09:49:10|4771|4769.5|4770|4769|4771|4769.5|4770|4769|228
1605088160000|2020-11-11 09:49:20|4769.5|4768.5|4770|4768.5|4770|4768.5|4768.5|4767|1477
1605088170000|2020-11-11 09:49:30|4770.5|4769|4771|4769|4771|4769.5|4770|4768|26
1605088180000|2020-11-11 09:49:40|4770.5|4768.5|4770|4768|4771|4768.5|4769|4767.5|257
1605088190000|2020-11-11 09:49:50|4770.5|4768.5|4772|4770.5|4772|4770.5|4770.5|4768.5|0
1605088200000|2020-11-11 09:50:00|4771.5|4770|4771|4769.5|4772|4770.5|4771|4769.5|206
1605088210000|2020-11-11 09:50:10|4771.5|4770|4771.5|4770|4771.5|4770|4771|4769.5|0
1605088220000|2020-11-11 09:50:20|4771|4769.5|4770|4768.5|4771|4769.5|4770|4768.5|289
1605088230000|2020-11-11 09:50:30|4770.5|4769.5|4774|4772.5|4774|4772.5|4770.5|4768.5|2868
1605088240000|2020-11-11 09:50:40|4773.5|4772|4772|4770.5|4773.5|4772|4770|4769.5|464
1605088250000|2020-11-11 09:50:50|4772.5|4771|4773.5|4772|4773.5|4772|4771.5|4770|83
1605088260000|2020-11-11 09:51:00|4774|4772.5|4776|4774.5|4776.5|4774.5|4774|4772.5|138
1605088270000|2020-11-11 09:51:10|4776.5|4775|4777|4775.5|4777|4775.5|4776.5|4774.5|197
1605088280000|2020-11-11 09:51:20|4777.5|4776|4778|4777|4778.5|4777|4777.5|4776|0
1605088290000|2020-11-11 09:51:30|4778.5||4778||4778.5||4778||100
1605088300000|2020-11-11 09:51:40|4778.5|4776.5|4776.5|4775.5|4778.5|4777|4776.5|4775.5|216
1605088310000|2020-11-11 09:51:50|4777|4775|4777|4775.5|4777|4775.5|4775|4774.5|701
1605088320000|2020-11-11 09:52:00|4777.5|4776|4777|4775|4778.5|4777.5|4777|4775|267
1605088330000|2020-11-11 09:52:10||4775.5||4776||4776||4775.5|0
1605088340000|2020-11-11 09:52:20|4776.5|4775|4774.5|4773|4776.5|4775|4774.5|4772.5|878
1605088350000|2020-11-11 09:52:30|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|25
1605088360000|2020-11-11 09:52:40|4774.5|4773|4774|4773.5|4775.5|4774.5|4774|4773|749
1605088370000|2020-11-11 09:52:50|4774.5|4774|4777|4775.5|4777.5|4775.5|4774.5|4774|377
1605088380000|2020-11-11 09:53:00|4776.5|4775|4776.5|4775|4777|4776|4776|4774.5|90
1605088390000|2020-11-11 09:53:10|4777|4775.5|4777|4775|4777|4775.5|4776|4774.5|324
1605088400000|2020-11-11 09:53:20|4776.5|4774.5|4776|4774.5|4776.5|4774.5|4776|4774.5|51
1605088410000|2020-11-11 09:53:30|4775.5|4774|4774.5|4772.5|4775.5|4774|4774|4772.5|52
1605088420000|2020-11-11 09:53:40|4774|4773|4777|4775.5|4777|4775.5|4774|4773|217
1605088430000|2020-11-11 09:53:50|4778|4776|4778.5|4777.5|4780|4778|4778|4776|762
1605088440000|2020-11-11 09:54:00|4778|4777|4778.5|4777|4778.5|4777|4777.5|4776.5|102
1605088450000|2020-11-11 09:54:10|4779|4777.5|4779.5|4777.5|4780|4778|4779|4777.5|349
1605088460000|2020-11-11 09:54:20|4779|4778|4780|4778|4780.5|4778.5|4778.5|4777.5|22
1605088470000|2020-11-11 09:54:30|4780.5||4780.5||4780.5||4780||0
1605088480000|2020-11-11 09:54:40|4781|4778.5|4781.5|4780|4782|4780|4781|4778.5|198
1605088490000|2020-11-11 09:54:50|4781|4779.5|4780.5|4779|4781|4779.5|4780.5|4779|136
1605088500000|2020-11-11 09:55:00|4781|4779.5|4783|4781.5|4783|4781.5|4781|4779.5|125
1605088510000|2020-11-11 09:55:10|4782.5|4781|4780.5|4779|4782.5|4781|4780.5|4779|435
1605088520000|2020-11-11 09:55:20|4780|4778.5|4777.5|4776|4780|4779|4777.5|4776|513
1605088530000|2020-11-11 09:55:30|4777|4776.5|4776.5|4775.5|4777|4776.5|4776.5|4775|125
1605088540000|2020-11-11 09:55:40|4776|4775|4776|4774.5|4776|4775.5|4776|4774.5|0
1605088560000|2020-11-11 09:56:00|4776.5|4775.5|4777|4776|4777|4776|4776.5|4775.5|633
1605088570000|2020-11-11 09:56:10|4776.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774|49
1605088590000|2020-11-11 09:56:30|||||||||300
1605088600000|2020-11-11 09:56:40|4776|4775|4777.5|4776|4777.5|4776|4776|4775|68
1605088610000|2020-11-11 09:56:50||4776.5||4776||4776.5||4776|0
1605088620000|2020-11-11 09:57:00|4778|4776.5|4778.5|4778|4779.5|4778.5|4778|4776.5|261
1605088630000|2020-11-11 09:57:10|4778|4777|4778.5|4777|4778.5|4777|4777.5|4776.5|310
1605088640000|2020-11-11 09:57:20|4778|4777.5|4778.5|4776.5|4778.5|4777.5|4777|4776|9
1605088650000|2020-11-11 09:57:30|4779|4777|4779.5|4778|4779.5|4778.5|4779|4777|447
1605088660000|2020-11-11 09:57:40|4780|4778.5|4780|4779|4780|4779|4779.5|4778.5|9
1605088670000|2020-11-11 09:57:50|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4777.5|618
1605088680000|2020-11-11 09:58:00|4779|4778|4780|4779|4780|4779.5|4778.5|4777|953
1605088690000|2020-11-11 09:58:10|4779.5|4778|4780|4778.5|4780|4778.5|4779|4777.5|254
1605088700000|2020-11-11 09:58:20|4779.5|4778|4779.5|4778|4780|4779|4779.5|4778|48
1605088710000|2020-11-11 09:58:30|4780|4778.5|4780|4778.5|4780|4778.5|4779.5|4778|0
1605088730000|2020-11-11 09:58:50|4779.5||4779.5||4779.5||4779.5||0
1605088740000|2020-11-11 09:59:00|4779|4778|4778|4777|4779|4778|4778|4777|1208
1605088750000|2020-11-11 09:59:10|4778.5|4777.5|4778.5|4777|4780|4777.5|4778.5|4777|406
1605088760000|2020-11-11 09:59:20|4779|4777.5|4782|4780|4782|4780|4779|4777.5|482
1605088770000|2020-11-11 09:59:30|4781|4779.5|4779.5|4778.5|4781|4779.5|4779.5|4777.5|317
1605088780000|2020-11-11 09:59:40|4780|4777.5|4779.5|4777.5|4780|4777.5|4778.5|4777|429
1605088790000|2020-11-11 09:59:50|4780|4778|4779.5|4778.5|4780|4778.5|4779.5|4778|1320
1605088800000|2020-11-11 10:00:00|4780|4779|4780.5|4779.5|4780.5|4779.5|4780|4779|324
1605088810000|2020-11-11 10:00:10|4781|4780|4781|4779|4782|4780.5|4780.5|4779|1160
1605088820000|2020-11-11 10:00:20|4780.5|4779.5|4780.5|4779.5|4781|4779.5|4780|4779.5|436
1605088830000|2020-11-11 10:00:30|4780|4779|4782|4780.5|4782.5|4780.5|4780|4779|1537
1605088840000|2020-11-11 10:00:40|4782.5||4782.5||4782.5||4782.5||5
1605088850000|2020-11-11 10:00:50|4782|4780|4781.5|4780|4782|4780|4781|4779|0
1605088860000|2020-11-11 10:01:00|4782|4780.5|4780.5|4780|4782.5|4781.5|4780.5|4780|364
1605088870000|2020-11-11 10:01:10|4780|4779.5|4777|4775.5|4780|4779.5|4776.5|4775.5|1741
1605088880000|2020-11-11 10:01:20|4777.5|4776|4778|4776.5|4778.5|4777|4777|4776|731
1605088890000|2020-11-11 10:01:30|4778.5|4777|4778.5|4777|4778.5|4777|4778|4776.5|0
1605088900000|2020-11-11 10:01:40|4779|4777.5|4778.5|4777|4779.5|4778|4778.5|4777|71
1605088910000|2020-11-11 10:01:50|4778|4776.5|4778|4777|4778|4777|4777|4776|500
1605088920000|2020-11-11 10:02:00|4777.5|4776.5|4777.5|4776|4777.5|4776.5|4777.5|4776|0
1605088930000|2020-11-11 10:02:10|4778|4776.5|4779|4777.5|4779.5|4778|4778|4776.5|1813
1605088940000|2020-11-11 10:02:20|4778.5|4777|4779.5|4778|4779.5|4778|4778.5|4776.5|0
1605088950000|2020-11-11 10:02:30|4780|4778.5|4780.5|4779|4781|4779|4780|4778|60
1605088960000|2020-11-11 10:02:40|4780|4778.5|4779.5|4778|4780|4778.5|4779.5|4778|0
1605088970000|2020-11-11 10:02:50|4780|4778.5|4780.5|4778.5|4780.5|4778.5|4780|4778.5|0
1605088980000|2020-11-11 10:03:00|||||||||50
1605088990000|2020-11-11 10:03:10|4780|4779|4780.5|4779|4780.5|4779|4779.5|4778.5|23
1605089000000|2020-11-11 10:03:20||4779.5||4779.5||4779.5||4779.5|0
1605089010000|2020-11-11 10:03:30|4780|4779|4780|4778.5|4780.5|4779|4779.5|4778.5|50
1605089020000|2020-11-11 10:03:40|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|0
1605089030000|2020-11-11 10:03:50|4780|4778.5|4776.5|4775|4780|4778.5|4776.5|4775|1592
1605089040000|2020-11-11 10:04:00||4775.5||4775.5||4775.5||4775.5|0
1605089050000|2020-11-11 10:04:10||4775||4775||4775||4775|313
1605089060000|2020-11-11 10:04:20|4776|4775.5|4776.5|4775|4776.5|4776|4776|4775|540
1605089070000|2020-11-11 10:04:30||4775.5||4775.5||4775.5||4775|0
1605089080000|2020-11-11 10:04:40|4776|4775|4776.5|4775|4776.5|4775.5|4776|4775|104
1605089090000|2020-11-11 10:04:50|4776|4774.5|4776.5|4775.5|4776.5|4775.5|4775.5|4774.5|255
1605089100000|2020-11-11 10:05:00|4776|4775|4775.5|4773.5|4776|4775.5|4775.5|4773.5|118
1605089110000|2020-11-11 10:05:10|4775|4773|4773.5|4772|4775|4773|4773.5|4772|88
1605089120000|2020-11-11 10:05:20|4772|4771.5|4773.5|4772|4773.5|4772|4771.5|4771|1202
1605089130000|2020-11-11 10:05:30|4774|4772.5|4772.5|4771|4774|4773|4771.5|4771|780
1605089140000|2020-11-11 10:05:40|4773|4771.5|4771|4769.5|4773|4771.5|4771|4769|1153
1605089160000|2020-11-11 10:06:00|4770.5|4769|4769.5|4767.5|4770.5|4769|4768|4767.5|480
1605089170000|2020-11-11 10:06:10|4770.5|4768|4771|4769.5|4771|4769.5|4770.5|4768|272
1605089180000|2020-11-11 10:06:20|4770.5|4769|4770.5|4769|4770.5|4769.5|4770.5|4768.5|605
1605089190000|2020-11-11 10:06:30|4771|4768.5|4770.5|4768.5|4771|4768.5|4770.5|4768|0
1605089200000|2020-11-11 10:06:40|4770|4768|4772.5|4771|4772.5|4771|4769.5|4768|1023
1605089210000|2020-11-11 10:06:50|4772|4771.5|4773.5|4771.5|4773.5|4772|4771.5|4771|138
1605089220000|2020-11-11 10:07:00|4773|4771|4772.5|4770.5|4773|4772|4771.5|4769.5|235
1605089230000|2020-11-11 10:07:10||4771||4770.5||4771||4770.5|0
1605089240000|2020-11-11 10:07:20|4773|4771|4772|4771|4773|4771.5|4771.5|4771|0
1605089250000|2020-11-11 10:07:30|4773|4771.5|4773.5|4771.5|4773.5|4772|4773|4771.5|124
1605089260000|2020-11-11 10:07:40|4774.5|4772|4774|4772.5|4774.5|4774|4773.5|4771.5|1909
1605089270000|2020-11-11 10:07:50|4773.5|4772|4773.5|4771.5|4773.5|4772.5|4773.5|4771.5|21
1605089280000|2020-11-11 10:08:00|4774|4772|4774|4772|4774|4772|4774|4771.5|0
1605089290000|2020-11-11 10:08:10||4772.5||4773||4773||4772.5|0
1605089300000|2020-11-11 10:08:20|||||||||32
1605089310000|2020-11-11 10:08:30|4773.5|4772|4772.5|4771.5|4773.5|4772|4772.5|4771|6
1605089320000|2020-11-11 10:08:40|4773|4771|4772.5|4770.5|4773|4771|4772.5|4770.5|34
1605089330000|2020-11-11 10:08:50|4772|4771|4772|4770.5|4772|4771.5|4771|4770.5|67
1605089340000|2020-11-11 10:09:00||4771||4771||4771||4770.5|0
1605089350000|2020-11-11 10:09:10||4770.5||4770.5||4770.5||4770.5|0
1605089360000|2020-11-11 10:09:20||4771||4771||4771.5||4771|0
1605089370000|2020-11-11 10:09:30|4772.5|4771.5|4774|4772.5|4774|4772.5|4772.5|4771.5|171
1605089380000|2020-11-11 10:09:40|4773.5|4771.5|4773|4771.5|4773.5|4771.5|4772.5|4770.5|123
1605089390000|2020-11-11 10:09:50|4772.5||4773||4773||4772.5||0
1605089400000|2020-11-11 10:10:00|4772.5||4773||4773||4772.5||0
1605089410000|2020-11-11 10:10:10|4774|4772|4774.5|4773|4774.5|4773|4774|4772|391
1605089420000|2020-11-11 10:10:20|4774|4773.5|4773.5|4772|4774|4773.5|4773.5|4771.5|139
1605089430000|2020-11-11 10:10:30||4771.5||4771.5||4771.5||4771.5|0
1605089440000|2020-11-11 10:10:40||4772||4771.5||4772||4771.5|18
1605089450000|2020-11-11 10:10:50||4772||4772||4772||4771.5|0
1605089460000|2020-11-11 10:11:00|4773|4771.5|4770|4768.5|4773|4771.5|4770|4768.5|235
1605089470000|2020-11-11 10:11:10|4769.5|4768|4769.5|4767.5|4769.5|4768|4769.5|4767.5|17
1605089480000|2020-11-11 10:11:20|4769|4767|4766.5|4764.5|4769|4767|4766.5|4764|204
1605089500000|2020-11-11 10:11:40|4765.5|4763.5|4764.5|4763|4765.5|4763.5|4764.5|4762.5|44
1605089510000|2020-11-11 10:11:50|4765|4763.5|4766.5|4764|4766.5|4764.5|4765|4763|579
1605089520000|2020-11-11 10:12:00|4766|4765|4764.5|4763|4766|4765|4764.5|4763|237
1605089530000|2020-11-11 10:12:10|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763|58
1605089540000|2020-11-11 10:12:20||4763||4763.5||4763.5||4763|0
1605089550000|2020-11-11 10:12:30|||||||||16
1605089560000|2020-11-11 10:12:40|4766|4764|4768.5|4766.5|4768.5|4766.5|4766|4764|1331
1605089570000|2020-11-11 10:12:50||4767||4766.5||4767||4766.5|26
1605089580000|2020-11-11 10:13:00|4768|4767|4768|4767|4768|4767|4768|4767|97
1605089590000|2020-11-11 10:13:10|4767.5|4766.5|4768|4766.5|4768|4766.5|4766.5|4765|133
1605089600000|2020-11-11 10:13:20|4767.5||4767.5||4768||4767.5||19
1605089610000|2020-11-11 10:13:30|4768||4767.5||4768||4767.5||45
1605089620000|2020-11-11 10:13:40|4768|4767|4770|4768.5|4770|4768.5|4768|4767|41
1605089630000|2020-11-11 10:13:50|4770.5|4769|4771|4769.5|4771|4769.5|4770.5|4769|51
1605089640000|2020-11-11 10:14:00|4771.5|4769|4771|4769.5|4771.5|4770|4771|4768.5|185
1605089650000|2020-11-11 10:14:10|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|47
1605089660000|2020-11-11 10:14:20|4771|4769.5|4771|4769.5|4771.5|4770|4771|4769.5|0
1605089670000|2020-11-11 10:14:30||4770||4770||4770||4770|0
1605089680000|2020-11-11 10:14:40|4770.5|4769|4770|4769|4770.5|4769|4770|4769|26
1605089690000|2020-11-11 10:14:50|4769.5|4768.5|4769.5|4768.5|4770|4768.5|4769.5|4768|443
1605089700000|2020-11-11 10:15:00|4770|4769|4771|4769.5|4771.5|4770.5|4769.5|4769|361
1605089710000|2020-11-11 10:15:10|4771.5|4770|4771.5|4770.5|4771.5|4770.5|4771.5|4770|87
1605089720000|2020-11-11 10:15:20|4771|4770|4771|4769|4771|4770|4771|4769|0
1605089730000|2020-11-11 10:15:30||4769.5||4769.5||4769.5||4769.5|0
1605089740000|2020-11-11 10:15:40|4770.5|4769|4769|4767.5|4770.5|4769.5|4769|4767.5|273
1605089750000|2020-11-11 10:15:50|4768.5|4768|4768.5|4767|4768.5|4768|4768.5|4766.5|120
1605089760000|2020-11-11 10:16:00|4768|4767.5|4767.5|4767|4768.5|4767.5|4767.5|4766|317
1605089780000|2020-11-11 10:16:20|4767|4766|4767.5|4766|4767.5|4766|4767|4766|18
1605089790000|2020-11-11 10:16:30|4767|4766.5|4767.5|4766|4767.5|4766.5|4767|4766|38
1605089800000|2020-11-11 10:16:40|4768|4766.5|4767|4765.5|4768.5|4767|4767|4765.5|368
1605089810000|2020-11-11 10:16:50|4766|4764.5|4765|4763.5|4766|4765|4765|4763.5|0
1605089820000|2020-11-11 10:17:00|4766|4764|4766|4764.5|4766|4764.5|4766|4764|81
1605089830000|2020-11-11 10:17:10|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|0
1605089840000|2020-11-11 10:17:20|4766|4764.5|4765.5|4764.5|4766.5|4765.5|4765.5|4764.5|531
1605089850000|2020-11-11 10:17:30|4766|4765|4766|4764.5|4766.5|4765|4766|4764.5|0
1605089860000|2020-11-11 10:17:40|4766.5|4765|4767.5|4766|4767.5|4766|4766.5|4765|87
1605089870000|2020-11-11 10:17:50|4768|4766.5|4768.5|4767|4768.5|4767|4768|4766.5|0
1605089900000|2020-11-11 10:18:20||4767.5||4767.5||4768||4767.5|183
1605089910000|2020-11-11 10:18:30|4769.5|4768|4771|4769.5|4771|4769.5|4769.5|4768|295
1605089920000|2020-11-11 10:18:40|4770.5|4769|4770|4768|4770.5|4769|4770|4768|243
1605089930000|2020-11-11 10:18:50|4769|4768.5|4770|4769|4770|4769|4769|4768.5|41
1605089940000|2020-11-11 10:19:00|4770.5|4768.5|4770|4768.5|4770.5|4768.5|4770|4768.5|0
1605089950000|2020-11-11 10:19:10|4770.5|4769|4768|4766.5|4770.5|4769|4768|4766.5|539
1605089960000|2020-11-11 10:19:20|4767|4766|4767|4766|4767|4766|4766|4765|576
1605089970000|2020-11-11 10:19:30|4766.5|4765.5|4765.5|4763.5|4766.5|4765.5|4765.5|4763.5|0
1605089980000|2020-11-11 10:19:40|4765|4763|4765|4764|4765.5|4764.5|4764|4762.5|498
1605089990000|2020-11-11 10:19:50|4764.5|4763.5|4765|4764|4765.5|4764|4764.5|4763.5|19
1605090000000|2020-11-11 10:20:00|4764.5|4763|4765|4764|4765|4764|4764|4762.5|120
1605090010000|2020-11-11 10:20:10|4764.5|4763|4762.5|4761|4764.5|4763|4762.5|4760.5|182
1605090030000|2020-11-11 10:20:30|4762||4761.5||4762||4761.5||125
1605090040000|2020-11-11 10:20:40|4761|4759.5|4760|4758|4761|4759.5|4759.5|4757.5|232
1605090050000|2020-11-11 10:20:50|4759.5|4757.5|4759|4757.5|4759.5|4757.5|4757.5|4756.5|120
1605090060000|2020-11-11 10:21:00|4760|4758|4760|4758.5|4760|4758.5|4759.5|4758|39
1605090070000|2020-11-11 10:21:10|4759.5|4758|4758|4756.5|4759.5|4758.5|4758|4756|27
1605090080000|2020-11-11 10:21:20||4756||4756.5||4756.5||4756|0
1605090090000|2020-11-11 10:21:30|4757.5|4756|4756|4754|4757.5|4756|4756|4753.5|293
1605090110000|2020-11-11 10:21:50|4756.5|4754.5|4758|4756.5|4758|4756.5|4756.5|4754.5|689
1605090120000|2020-11-11 10:22:00|4757.5|4756|4757|4756|4758|4756|4757|4755.5|357
1605090130000|2020-11-11 10:22:10|4757.5|4756.5|4759|4758|4759|4758|4757.5|4756.5|1066
1605090140000|2020-11-11 10:22:20||4757.5||4757.5||4757.5||4757|51
1605090150000|2020-11-11 10:22:30|4758.5|4757|4756.5|4756|4758.5|4757|4756.5|4756|371
1605090160000|2020-11-11 10:22:40|4757||4757||4757||4757||155
1605090170000|2020-11-11 10:22:50|4758|4756.5|4758|4756.5|4758|4756.5|4758|4756.5|42
1605090180000|2020-11-11 10:23:00|4758.5|4757|4759|4757.5|4759.5|4758|4757.5|4757|1245
1605090190000|2020-11-11 10:23:10|4758.5|4757|4757|4756|4758.5|4758|4757|4756|434
1605090200000|2020-11-11 10:23:20|4756.5|4755.5|4754.5|4752.5|4756.5|4755.5|4754.5|4752.5|311
1605090210000|2020-11-11 10:23:30|||||||||85
1605090230000|2020-11-11 10:23:50|4754|4752|4752.5|4751.5|4754|4752|4752.5|4751.5|28
1605090240000|2020-11-11 10:24:00|4753|4752|4753.5|4751.5|4754.5|4753|4753|4751.5|681
1605090250000|2020-11-11 10:24:10|4753||4753.5||4753.5||4753||0
1605090260000|2020-11-11 10:24:20|4753||4753.5||4753.5||4753||0
1605090270000|2020-11-11 10:24:30|4753|4751|4751.5|4750|4754|4752.5|4751|4750|1958
1605090280000|2020-11-11 10:24:40|4752||4751.5||4752.5||4751.5||0
1605090290000|2020-11-11 10:24:50|4751||4751.5||4751.5||4751||0
1605090300000|2020-11-11 10:25:00|4751|4749.5|4748.5|4747.5|4751|4749.5|4748.5|4747.5|595
1605090310000|2020-11-11 10:25:10|4748|4746.5|4748|4747|4748|4747.5|4748|4746|70
1605090320000|2020-11-11 10:25:20|4748.5|4746.5|4747.5|4746.5|4748.5|4746.5|4747.5|4746.5|638
1605090330000|2020-11-11 10:25:30|4748|4747|4748.5|4747|4748.5|4747.5|4747.5|4747|762
1605090350000|2020-11-11 10:25:50||4747.5||4748||4748||4747.5|0
1605090360000|2020-11-11 10:26:00|4749|4747.5|4751.5|4750.5|4751.5|4750.5|4748.5|4747.5|2299
1605090370000|2020-11-11 10:26:10|4751|4750|4751|4749.5|4751|4750|4750|4749.5|118
1605090380000|2020-11-11 10:26:20|4750.5|4749|4751|4749.5|4751|4749.5|4750|4749|189
1605090390000|2020-11-11 10:26:30|4751.5|4750|4750.5|4749.5|4752.5|4751.5|4750.5|4749.5|847
1605090400000|2020-11-11 10:26:40|4751|4750|4750.5|4749.5|4751.5|4750|4750.5|4749.5|81
1605090410000|2020-11-11 10:26:50|4751.5|4750|4751.5|4750|4751.5|4750.5|4751.5|4750|46
1605090420000|2020-11-11 10:27:00|4752|4750.5|4752|4751|4752|4751|4752|4750.5|0
1605090430000|2020-11-11 10:27:10|4751.5||4752||4752||4751.5||0
1605090440000|2020-11-11 10:27:20|4751.5||4751.5||4751.5||4751.5||1
1605090450000|2020-11-11 10:27:30|4752||4752||4752||4752||0
1605090460000|2020-11-11 10:27:40|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750|564
1605090470000|2020-11-11 10:27:50|4752.5|4751.5|4753.5|4752|4753.5|4752.5|4752.5|4751.5|412
1605090480000|2020-11-11 10:28:00|4754|4752.5|4753.5|4752|4754|4753|4752.5|4751.5|421
1605090500000|2020-11-11 10:28:20|||||||||2253
1605090510000|2020-11-11 10:28:30|4754|4752.5|4755|4754|4755|4754.5|4754|4752.5|1580
1605090520000|2020-11-11 10:28:40|4756|4754.5|4754.5|4753|4756.5|4755|4753.5|4752.5|945
1605090530000|2020-11-11 10:28:50|4755|4753.5|4754|4753|4755|4754|4753.5|4753|577
1605090540000|2020-11-11 10:29:00|4753.5|4752.5|4753|4751.5|4753.5|4752.5|4752|4751|430
1605090550000|2020-11-11 10:29:10|4753.5|4752|4754|4752.5|4754|4753|4753|4752|748
1605090560000|2020-11-11 10:29:20|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753|4752|0
1605090570000|2020-11-11 10:29:30||4753||4753||4753||4753|0
1605090580000|2020-11-11 10:29:40|4753|4752.5|4753.5|4752|4753.5|4752.5|4752.5|4752|632
1605090590000|2020-11-11 10:29:50|4753|4752.5|4754.5|4753.5|4754.5|4753.5|4753|4752.5|612
1605090600000|2020-11-11 10:30:00|4755|4754|4755.5|4754|4755.5|4754|4755|4754|181
1605090610000|2020-11-11 10:30:10|4755|4753.5|4754.5|4753|4755.5|4753.5|4753.5|4752|1145
1605090620000|2020-11-11 10:30:20|4754|4752.5|4753.5|4752|4754.5|4752.5|4753.5|4752|0
1605090630000|2020-11-11 10:30:30||4752.5||4752.5||4752.5||4752.5|42
1605090640000|2020-11-11 10:30:40|4754.5|4753|4754.5|4754|4754.5|4754|4754.5|4753|598
1605090650000|2020-11-11 10:30:50|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753|264
1605090660000|2020-11-11 10:31:00|4755|4754|4755.5|4754|4756|4754|4755|4753.5|150
1605090670000|2020-11-11 10:31:10|4755|4753.5|4755|4754|4755.5|4754.5|4755|4753.5|0
1605090680000|2020-11-11 10:31:20|4756|4754.5|4756|4754.5|4756.5|4755|4756|4754.5|51
1605090690000|2020-11-11 10:31:30|4757|4755|4758|4756.5|4758|4756.5|4757|4755|277
1605090700000|2020-11-11 10:31:40|4757.5|4756|4757|4755|4757.5|4756|4757|4755|111
1605090710000|2020-11-11 10:31:50||4755.5||4755||4755.5||4755|23
1605090720000|2020-11-11 10:32:00||4755.5||4755.5||4756||4755.5|0
1605090730000|2020-11-11 10:32:10|4758|4756|4758|4756.5|4758|4756.5|4757.5|4756|0
1605090740000|2020-11-11 10:32:20|4757.5|4756|4756.5|4755.5|4757.5|4756.5|4755|4754.5|1653
1605090750000|2020-11-11 10:32:30|4756|4755|4755.5|4754|4756.5|4755|4755|4754|698
1605090760000|2020-11-11 10:32:40|4755||4755||4755.5||4755||0
1605090770000|2020-11-11 10:32:50|4754.5|4753|4755|4753.5|4755|4754|4754.5|4752.5|100
1605090780000|2020-11-11 10:33:00|4754.5|4754|4754.5|4753.5|4754.5|4754|4754.5|4753.5|49
1605090790000|2020-11-11 10:33:10|4754|4752.5|4752|4750.5|4754.5|4753|4752|4750|438
1605090800000|2020-11-11 10:33:20|4751.5|4750|4751|4749.5|4751.5|4750.5|4750|4749|43
1605090810000|2020-11-11 10:33:30|4751.5|4750|4752|4751|4752|4751|4751.5|4750|805
1605090820000|2020-11-11 10:33:40|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|40
1605090840000|2020-11-11 10:34:00|4752|4751|4753|4752|4754|4753|4752|4751|478
1605090850000|2020-11-11 10:34:10||4752.5||4752||4752.5||4752|0
1605090860000|2020-11-11 10:34:20|4753.5|4752.5|4754|4752.5|4754.5|4753|4753|4752|478
1605090870000|2020-11-11 10:34:30||4752||4752.5||4752.5||4752|43
1605090880000|2020-11-11 10:34:40||4752||4753||4753||4752|0
1605090890000|2020-11-11 10:34:50|4754.5|4753.5|4754.5|4752.5|4754.5|4754|4754.5|4752.5|212
1605090900000|2020-11-11 10:35:00||4753||4753||4753.5||4753|0
1605090910000|2020-11-11 10:35:10|4755|4753.5|4755|4753.5|4755.5|4754|4755|4753.5|36
1605090930000|2020-11-11 10:35:30|4754.5|4753|4754|4753.5|4754.5|4753.5|4753.5|4753|406
1605090940000|2020-11-11 10:35:40|4753.5|4753|4752|4751.5|4753.5|4753|4752|4751.5|355
1605090950000|2020-11-11 10:35:50|4752.5|4752|4753|4751.5|4753|4752|4752|4751.5|154
1605090960000|2020-11-11 10:36:00||4752||4751.5||4752||4751.5|100
1605090970000|2020-11-11 10:36:10|4752.5||4752.5||4753||4752.5||0
1605090980000|2020-11-11 10:36:20|4753|4752|4753|4752|4753|4752|4753|4752|0
1605090990000|2020-11-11 10:36:30|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751|38
1605091000000|2020-11-11 10:36:40|4753|4751|4754|4752.5|4754|4753|4753|4751|637
1605091010000|2020-11-11 10:36:50|4753.5|4752|4752|4749.5|4753.5|4752|4752|4749.5|189
1605091020000|2020-11-11 10:37:00||4750||4750.5||4750.5||4750|0
1605091030000|2020-11-11 10:37:10||4750||4750.5||4750.5||4750|0
1605091040000|2020-11-11 10:37:20|4751.5|4751|4751.5|4750|4751.5|4751|4751.5|4750|0
1605091050000|2020-11-11 10:37:30||4750.5||4750||4750.5||4750|1
1605091060000|2020-11-11 10:37:40|4751|4750.5|4749.5|4747.5|4751|4750.5|4749.5|4747.5|690
1605091070000|2020-11-11 10:37:50|4749|4748|4749|4748|4749|4748|4749|4748|0
1605091080000|2020-11-11 10:38:00|4749.5|4747.5|4749.5|4747.5|4749.5|4749|4749|4747.5|1196
1605091090000|2020-11-11 10:38:10|4749||4748.5||4749||4748.5||0
1605091100000|2020-11-11 10:38:20||4747||4747||4747||4747|128
1605091110000|2020-11-11 10:38:30|||||||||19
1605091120000|2020-11-11 10:38:40|4749|4747.5|4750|4749.5|4750|4749.5|4749|4747.5|80
1605091130000|2020-11-11 10:38:50|4750.5|4750|4751|4750|4751|4750|4750.5|4749.5|90
1605091140000|2020-11-11 10:39:00|4751.5|4750.5|4752|4750.5|4752.5|4750.5|4751.5|4750.5|200
1605091150000|2020-11-11 10:39:10|4752.5|4751|4754|4751.5|4754|4751.5|4752.5|4751|51
1605091160000|2020-11-11 10:39:20|4753.5||4753||4753.5||4753||0
1605091180000|2020-11-11 10:39:40|4753.5|4752|4753|4752.5|4753.5|4752.5|4753|4752|166
1605091190000|2020-11-11 10:39:50|4752.5|4752|4752|4751|4752.5|4752|4752|4751|470
1605091200000|2020-11-11 10:40:00|4751.5|4751.5|4750.5|4750|4751.5|4751.5|4750.5|4750|127
1605091210000|2020-11-11 10:40:10|4750|4749|4749.5|4748|4750|4749|4749.5|4748|241
1605091220000|2020-11-11 10:40:20|4749|4747.5|4746.5|4745|4749|4747.5|4746.5|4745|18
1605091230000|2020-11-11 10:40:30|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744|139
1605091240000|2020-11-11 10:40:40|4745.5|4744|4745.5|4744|4745.5|4744|4745.5|4744|0
1605091250000|2020-11-11 10:40:50|4745|4743|4744|4742.5|4745|4743|4744|4742.5|141
1605091260000|2020-11-11 10:41:00|4744.5|4743|4745.5|4744|4745.5|4744.5|4744.5|4743|669
1605091280000|2020-11-11 10:41:20||4744.5||4745||4745||4744.5|37
1605091290000|2020-11-11 10:41:30|4746|4744.5|4746|4744.5|4746|4745|4746|4744.5|0
1605091300000|2020-11-11 10:41:40|4745.5|4745|4744.5|4742.5|4746|4745|4744.5|4742.5|440
1605091310000|2020-11-11 10:41:50|4744|4742|4743.5|4742|4744|4742.5|4743.5|4742|30
1605091320000|2020-11-11 10:42:00|4744|4742.5|4745|4743.5|4745|4743.5|4744|4742.5|208
1605091330000|2020-11-11 10:42:10|4745.5|4744|4746|4744.5|4746|4744.5|4745.5|4744|39
1605091340000|2020-11-11 10:42:20|4746.5|4745|4747.5|4746.5|4747.5|4746.5|4746.5|4745|368
1605091350000|2020-11-11 10:42:30|4748|4747|4748.5|4747.5|4749|4747.5|4748|4747|0
1605091360000|2020-11-11 10:42:40|4748|4748|4748|4747|4748|4748|4747.5|4747|602
1605091370000|2020-11-11 10:42:50|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|801
1605091380000|2020-11-11 10:43:00|4746.5|4746.5|4746|4744.5|4746.5|4746.5|4746|4744.5|1749
1605091390000|2020-11-11 10:43:10|||||||||46
1605091400000|2020-11-11 10:43:20|4746.5|4745|4746|4745|4746.5|4745.5|4746|4745|297
1605091420000|2020-11-11 10:43:40|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|1
1605091430000|2020-11-11 10:43:50|4746.5|4745.5|4746.5|4745|4746.5|4745.5|4746|4745|216
1605091440000|2020-11-11 10:44:00|4746|4745.5|4746|4745|4746|4745.5|4746|4745|0
1605091450000|2020-11-11 10:44:10||4745.5||4745||4745.5||4745|0
1605091470000|2020-11-11 10:44:30|4746.5|4745.5|4747.5|4746.5|4747.5|4746.5|4746.5|4745.5|1810
1605091480000|2020-11-11 10:44:40|4748.5|4747|4748.5|4747|4749|4747.5|4748|4746.5|312
1605091500000|2020-11-11 10:45:00|4749|4747.5|4750.5|4748.5|4750.5|4749|4749|4747.5|492
1605091510000|2020-11-11 10:45:10|4750|4748|4748.5|4747|4750|4748|4748|4746.5|427
1605091520000|2020-11-11 10:45:20|4748|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|357
1605091540000|2020-11-11 10:45:40|4748|4747|4748|4746.5|4748|4747.5|4747.5|4746.5|443
1605091550000|2020-11-11 10:45:50|4747.5|4746|4747|4745|4747.5|4746|4747|4745|202
1605091570000|2020-11-11 10:46:10|4746.5|4744|4745.5|4744.5|4746.5|4744.5|4745|4743.5|229
1605091580000|2020-11-11 10:46:20|4746.5|4745|4747|4746|4747|4746|4746|4745|28
1605091590000|2020-11-11 10:46:30|4748|4746.5|4748|4747|4748|4747|4748|4746.5|61
1605091600000|2020-11-11 10:46:40|4748.5|4747.5|4749.5|4748|4749.5|4748|4748.5|4747|214
1605091610000|2020-11-11 10:46:50|4750|4748.5|4748.5|4748|4750|4748.5|4748.5|4747|564
1605091620000|2020-11-11 10:47:00|4748|4747|4746.5|4744.5|4748|4747.5|4746.5|4744.5|192
1605091630000|2020-11-11 10:47:10|4746|4744|4745.5|4743.5|4746|4744.5|4745.5|4743.5|205
1605091640000|2020-11-11 10:47:20|4746|4744|4746|4744.5|4746.5|4744.5|4746|4744|0
1605091650000|2020-11-11 10:47:30|4746.5|4745|4747.5|4745.5|4748|4746.5|4746.5|4744.5|62
1605091660000|2020-11-11 10:47:40|4746.5|4745|4746.5|4744.5|4746.5|4745.5|4746.5|4744.5|0
1605091670000|2020-11-11 10:47:50|4746||4746||4746||4746||236
1605091680000|2020-11-11 10:48:00|4746.5|4745|4746.5|4745|4746.5|4745.5|4746.5|4744.5|50
1605091690000|2020-11-11 10:48:10||4745.5||4745||4745.5||4745|172
1605091700000|2020-11-11 10:48:20|4746|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4743.5|38
1605091710000|2020-11-11 10:48:30||4744||4743.5||4744||4743.5|0
1605091720000|2020-11-11 10:48:40||4744||4744.5||4744.5||4744|35
1605091750000|2020-11-11 10:49:10|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|1754
1605091760000|2020-11-11 10:49:20|4746|4746|4746|4744.5|4746.5|4746|4746|4744|316
1605091770000|2020-11-11 10:49:30|4746.5||4746||4746.5||4746||122
1605091780000|2020-11-11 10:49:40|4746.5|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|27
1605091790000|2020-11-11 10:49:50||4745||4745||4745||4744.5|0
1605091800000|2020-11-11 10:50:00|4746|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|135
1605091810000|2020-11-11 10:50:10|4746|4745|4746.5|4745|4746.5|4745|4746|4744.5|446
1605091820000|2020-11-11 10:50:20||4744.5||4745||4745||4744.5|0
1605091830000|2020-11-11 10:50:30|4747|4744.5|4747.5|4745|4747.5|4745|4747|4744.5|0
1605091840000|2020-11-11 10:50:40|4747||4746.5||4747||4746.5||0
1605091850000|2020-11-11 10:50:50||4744.5||4745||4745||4744.5|0
1605091870000|2020-11-11 10:51:10||4745.5||4745.5||4745.5||4745.5|670
1605091880000|2020-11-11 10:51:20|4747|4746|4746|4745|4747|4746|4745.5|4745|536
1605091900000|2020-11-11 10:51:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745|295
1605091910000|2020-11-11 10:51:50|4747|4745|4746.5|4745.5|4747|4745.5|4746.5|4745|31
1605091920000|2020-11-11 10:52:00|4747||4747||4747||4747||0
1605091940000|2020-11-11 10:52:20|4747.5|4746|4747.5|4746.5|4747.5|4746.5|4747.5|4746|1034
1605091960000|2020-11-11 10:52:40|4747|4747|4747|4746.5|4747|4747|4747|4746.5|475
1605091970000|2020-11-11 10:52:50|4746.5|4746|4747|4746|4747|4746|4746.5|4746|102
1605091980000|2020-11-11 10:53:00|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747.5|4746|10
1605091990000|2020-11-11 10:53:10|4747|4745.5|4747|4745.5|4747|4745.5|4746.5|4745|174
1605092000000|2020-11-11 10:53:20|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|0
1605092010000|2020-11-11 10:53:30|4747|4745.5|4747.5|4746.5|4747.5|4746.5|4746.5|4745.5|417
1605092030000|2020-11-11 10:53:50|4748|4747|4749.5|4748|4749.5|4748|4748|4747|179
1605092090000|2020-11-11 10:54:50|4750|4748.5|4748.5|4747|4750|4748.5|4748|4747|577
1605092100000|2020-11-11 10:55:00||4747.5||4747.5||4748||4747|112
1605092110000|2020-11-11 10:55:10|4748|4747|4748|4746.5|4748|4747|4748|4746.5|108
1605092120000|2020-11-11 10:55:20|4746.5|4745.5|4746.5|4745|4747.5|4746.5|4746.5|4745|143
1605092140000|2020-11-11 10:55:40|4746|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|0
1605092160000|2020-11-11 10:56:00|4746|4745|4746.5|4745|4746.5|4745.5|4746|4745|440
1605092170000|2020-11-11 10:56:10|4747|4745.5|4748|4746|4748|4746|4747|4745.5|79
1605092180000|2020-11-11 10:56:20||4746.5||4746.5||4746.5||4746.5|230
1605092190000|2020-11-11 10:56:30|4748.5|4747|4748.5|4747|4749|4747|4748.5|4746.5|0
1605092200000|2020-11-11 10:56:40|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|0
1605092210000|2020-11-11 10:56:50|4749.5||4749.5||4749.5||4749.5||0
1605092230000|2020-11-11 10:57:10|4749||4748.5||4749.5||4748.5||20
1605092260000|2020-11-11 10:57:40||4748||4748||4748||4747.5|0
1605092280000|2020-11-11 10:58:00|4748|4747.5|4748.5|4747|4748.5|4747.5|4747.5|4746.5|973
1605092290000|2020-11-11 10:58:10|4748|4746.5|4747|4746.5|4748|4746.5|4747|4746.5|267
1605092300000|2020-11-11 10:58:20|||||||||1015
1605092310000|2020-11-11 10:58:30|4747.5|4746|4747.5|4746.5|4747.5|4747|4747.5|4746|168
1605092330000|2020-11-11 10:58:50|||||||||41
1605092340000|2020-11-11 10:59:00|4748|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|1751
1605092350000|2020-11-11 10:59:10|4748|4748|4748.5|4747.5|4749|4748|4748|4747.5|762
1605092360000|2020-11-11 10:59:20|4749|4748|4749.5|4748|4749.5|4748|4749|4748|24
1605092370000|2020-11-11 10:59:30|4749||4749||4749||4749||0
1605092380000|2020-11-11 10:59:40|4749.5|4748.5|4748.5|4748|4749.5|4748.5|4748.5|4748|155
1605092390000|2020-11-11 10:59:50|4749|4748.5|4750.5|4749|4750.5|4749|4749|4748.5|91
1605092400000|2020-11-11 11:00:00|4751|4749.5|4751|4749.5|4751|4749.5|4751|4749.5|16
1605092410000|2020-11-11 11:00:10|4752|4750|4751.5|4750.5|4752|4751.5|4751.5|4750|541
1605092420000|2020-11-11 11:00:20|4751|4750|4750.5|4749.5|4751|4750|4750|4749.5|81
1605092450000|2020-11-11 11:00:50|4750|4749|4748.5|4746.5|4750|4749|4748.5|4746.5|3471
1605092460000|2020-11-11 11:01:00||4747||4747.5||4747.5||4747|0
1605092470000|2020-11-11 11:01:10|4749|4748|4750|4748.5|4750|4748.5|4749|4748|2
1605092480000|2020-11-11 11:01:20|4749.5|4748|4750|4748.5|4750.5|4748.5|4749.5|4748|46
1605092490000|2020-11-11 11:01:30|4750.5|4749|4751|4749.5|4751|4750|4750.5|4748.5|251
1605092500000|2020-11-11 11:01:40|4751.5|4750|4752.5|4751.5|4754|4752|4751.5|4750|459
1605092520000|2020-11-11 11:02:00|4753|4752|4753.5|4752|4753.5|4752|4753|4752|24
1605092530000|2020-11-11 11:02:10|4754|4752.5|4754.5|4753|4754.5|4753|4754|4752.5|0
1605092540000|2020-11-11 11:02:20|4754||4754||4754||4753.5||0
1605092550000|2020-11-11 11:02:30|4753.5||4753.5||4754||4753.5||0
1605092560000|2020-11-11 11:02:40|4754|4753.5|4755|4754|4755|4754|4754|4753.5|6
1605092570000|2020-11-11 11:02:50|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755|4754|169
1605092580000|2020-11-11 11:03:00|4756|4755|4756|4755|4756|4755|4755|4754.5|571
1605092590000|2020-11-11 11:03:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1605092610000|2020-11-11 11:03:30|4755||4755.5||4755.5||4755||13
1605092620000|2020-11-11 11:03:40||4755||4755||4755||4755|53
1605092640000|2020-11-11 11:04:00|4756|4755.5|4756.5|4755|4756.5|4755.5|4756|4755|314
1605092650000|2020-11-11 11:04:10|4757|4755.5|4757.5|4756.5|4758|4757.5|4757|4755.5|2754
1605092660000|2020-11-11 11:04:20|4757|4756|4753.5|4752|4757|4756|4753.5|4752|1029
1605092670000|2020-11-11 11:04:30|4753|4752.5|4754.5|4753.5|4755|4754.5|4752.5|4751.5|1878
1605092680000|2020-11-11 11:04:40|4754|4752.5|4753.5|4752|4754|4752.5|4753.5|4752|638
1605092690000|2020-11-11 11:04:50|4753||4753||4753||4753||477
1605092700000|2020-11-11 11:05:00|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753|4752.5|295
1605092710000|2020-11-11 11:05:10|4754|4753|4755|4753.5|4755|4753.5|4754|4752.5|213
1605092720000|2020-11-11 11:05:20|4755.5|4754|4756|4754.5|4756|4754.5|4755.5|4754|30
1605092730000|2020-11-11 11:05:30|4755.5|4753.5|4756|4753.5|4756|4753.5|4754|4752.5|297
1605092740000|2020-11-11 11:05:40|4755.5|4754|4756|4754.5|4756|4754.5|4755|4754|202
1605092750000|2020-11-11 11:05:50|4755|4754|4754.5|4753|4755|4754.5|4754.5|4752.5|170
1605092760000|2020-11-11 11:06:00|4754|4752|4753|4752|4754|4752|4752.5|4752|347
1605092770000|2020-11-11 11:06:10|4753.5|4752.5|4755|4752.5|4755|4752.5|4753.5|4752.5|2
1605092780000|2020-11-11 11:06:20|4755.5|4753|4755.5|4753.5|4755.5|4753.5|4755.5|4752.5|0
1605092790000|2020-11-11 11:06:30|4756|4754|4757|4755.5|4757|4755.5|4756|4754|0
1605092800000|2020-11-11 11:06:40|4757.5||4757.5||4757.5||4757.5||0
1605092810000|2020-11-11 11:06:50|4757|4755|4757|4754.5|4757|4755|4757|4754.5|0
1605092820000|2020-11-11 11:07:00|4756.5|4754|4755.5|4754.5|4756.5|4754.5|4755|4753.5|167
1605092830000|2020-11-11 11:07:10|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|342
1605092840000|2020-11-11 11:07:20|4755.5|4755|4755|4753.5|4755.5|4755|4755|4753.5|1371
1605092850000|2020-11-11 11:07:30|4754.5||4754.5||4754.5||4754.5||0
1605092860000|2020-11-11 11:07:40||4754||4753.5||4754||4753.5|178
1605092870000|2020-11-11 11:07:50|4754|4752.5|4754.5|4752.5|4754.5|4752.5|4754|4752.5|53
1605092890000|2020-11-11 11:08:10|4754|4753|4754.5|4753|4754.5|4753.5|4753|4753|481
1605092900000|2020-11-11 11:08:20|4754||4754||4754||4754||254
1605092910000|2020-11-11 11:08:30|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|287
1605092920000|2020-11-11 11:08:40|4753|4751.5|4751|4749.5|4753|4751.5|4751|4749.5|72
1605092930000|2020-11-11 11:08:50||4750||4750||4750||4750|52
1605092940000|2020-11-11 11:09:00|4751.5|4750.5|4751|4750|4752|4751|4750.5|4750|988
1605092950000|2020-11-11 11:09:10|||||||||17
1605092960000|2020-11-11 11:09:20|4750.5|4749|4750.5|4748.5|4750.5|4749|4750.5|4748.5|52
1605092970000|2020-11-11 11:09:30|4750|4748|4749.5|4747.5|4750|4748|4749.5|4747.5|0
1605092980000|2020-11-11 11:09:40|4749|4747|4747.5|4746|4749|4747|4747.5|4746|421
1605092990000|2020-11-11 11:09:50|4748|4746.5|4748|4747|4748|4747|4748|4746.5|270
1605093000000|2020-11-11 11:10:00|4748.5|4747.5|4749|4748|4749|4748|4748.5|4747.5|221
1605093010000|2020-11-11 11:10:10|4749.5|4748.5|4751|4749.5|4751|4749.5|4749.5|4748|123
1605093020000|2020-11-11 11:10:20||4749||4749||4749||4748.5|0
1605093030000|2020-11-11 11:10:30|4751.5|4749.5|4751|4750|4751.5|4750.5|4751|4749.5|288
1605093040000|2020-11-11 11:10:40||4749.5||4750||4750||4749.5|1153
1605093050000|2020-11-11 11:10:50|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|54
1605093060000|2020-11-11 11:11:00|4752.5|4751.5|4751.5|4751|4753|4751.5|4751.5|4750.5|426
1605093070000|2020-11-11 11:11:10|4752||4752||4752||4752||37
1605093080000|2020-11-11 11:11:20|4752.5||4752.5||4752.5||4752.5||0
1605093090000|2020-11-11 11:11:30|4753|4751.5|4753|4751.5|4753.5|4751.5|4752.5|4751.5|200
1605093100000|2020-11-11 11:11:40|4752.5||4752.5||4752.5||4752.5||22
1605093110000|2020-11-11 11:11:50|4753.5|4752|4754|4752.5|4754|4752.5|4753.5|4752|3
1605093120000|2020-11-11 11:12:00|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753|4751.5|309
1605093130000|2020-11-11 11:12:10|4753|4751.5|4750.5|4749|4753|4751.5|4750.5|4749|222
1605093150000|2020-11-11 11:12:30|4750|4748.5|4750|4749|4750|4749|4750|4748.5|0
1605093160000|2020-11-11 11:12:40|4750.5|4749.5|4750.5|4749.5|4751|4750|4750.5|4749.5|312
1605093170000|2020-11-11 11:12:50||4750||4749.5||4750||4749.5|0
1605093180000|2020-11-11 11:13:00|4751|4750|4751|4750|4751|4750|4751|4750|0
1605093190000|2020-11-11 11:13:10||4750.5||4750||4750.5||4749.5|0
1605093200000|2020-11-11 11:13:20|4750.5||4751||4751||4750.5||76
1605093210000|2020-11-11 11:13:30|4751.5|4750.5|4750.5|4749.5|4752|4750.5|4750|4749.5|668
1605093220000|2020-11-11 11:13:40|4750|4749|4748|4746.5|4750|4749|4748|4746.5|832
1605093230000|2020-11-11 11:13:50|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|64
1605093240000|2020-11-11 11:14:00|4749|4748|4749|4748|4749.5|4748.5|4749|4748|630
1605093250000|2020-11-11 11:14:10|4748.5|4748.5|4750|4749|4750.5|4749|4748.5|4748.5|238
1605093260000|2020-11-11 11:14:20||4749.5||4749.5||4749.5||4749|173
1605093270000|2020-11-11 11:14:30|4749.5|4749|4748.5|4748|4749.5|4749|4748.5|4748|490
1605093280000|2020-11-11 11:14:40|||||||||3
1605093290000|2020-11-11 11:14:50|4749|4748.5|4749.5|4748.5|4750|4748.5|4749|4748.5|64
1605093300000|2020-11-11 11:15:00|4750|4749|4750.5|4749.5|4751|4750|4749.5|4749|1059
1605093310000|2020-11-11 11:15:10|||||||||190
1605093320000|2020-11-11 11:15:20|4750||4750||4750.5||4750||20
1605093340000|2020-11-11 11:15:40|4750.5|4750|4749.5|4748.5|4750.5|4750|4749.5|4748.5|1402
1605093350000|2020-11-11 11:15:50|4750|4749|4750.5|4749.5|4751.5|4750|4749.5|4748.5|678
1605093360000|2020-11-11 11:16:00|4751||4751||4751||4751||2
1605093370000|2020-11-11 11:16:10|4751.5|4750|4752|4750.5|4753|4751.5|4751|4750|431
1605093380000|2020-11-11 11:16:20|4752.5|4751|4754|4753|4754.5|4753.5|4752|4751|153
1605093390000|2020-11-11 11:16:30|4753.5||4754||4754||4753.5||539
1605093400000|2020-11-11 11:16:40|4754.5|4753.5|4754.5|4753.5|4755.5|4754|4754|4753|280
1605093410000|2020-11-11 11:16:50|4755.5|4754|4755|4753.5|4756|4754.5|4755|4753.5|13
1605093420000|2020-11-11 11:17:00|4754.5|4753|4752.5|4751.5|4754.5|4753|4752.5|4751.5|256
1605093430000|2020-11-11 11:17:10|4753|4752|4754|4752.5|4754|4752.5|4753|4752|260
1605093440000|2020-11-11 11:17:20|4753.5|4752|4753.5|4751.5|4753.5|4752|4753.5|4751.5|0
1605093460000|2020-11-11 11:17:40||4752||4752.5||4752.5||4752|0
1605093470000|2020-11-11 11:17:50|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751|216
1605093480000|2020-11-11 11:18:00||4751||4751.5||4751.5||4751|0
1605093490000|2020-11-11 11:18:10|4753|4752|4753|4751.5|4753|4752.5|4752.5|4751.5|84
1605093500000|2020-11-11 11:18:20|4753.5|4752|4755|4754|4755.5|4754|4753.5|4752|1337
1605093510000|2020-11-11 11:18:30||4754.5||4754.5||4754.5||4754|88
1605093520000|2020-11-11 11:18:40|4756|4755|4756|4755|4756.5|4755|4756|4755|779
1605093540000|2020-11-11 11:19:00|4755.5||4756||4756||4755.5||0
1605093550000|2020-11-11 11:19:10|4755.5|4754.5|4755.5|4754.5|4755.5|4755|4755|4754.5|413
1605093560000|2020-11-11 11:19:20|4755|4755|4755.5|4755|4755.5|4755|4755|4754.5|11
1605093570000|2020-11-11 11:19:30|4756|4755.5|4757|4755.5|4758|4756.5|4756|4755.5|527
1605093580000|2020-11-11 11:19:40|4756.5|4756|4757|4756.5|4757|4756.5|4756.5|4755.5|514
1605093590000|2020-11-11 11:19:50|4757.5|4757|4757|4756|4757.5|4757|4756.5|4756|933
1605093600000|2020-11-11 11:20:00|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|149
1605093610000|2020-11-11 11:20:10|4758.5|4757|4759|4757|4759|4757|4758.5|4757|41
1605093620000|2020-11-11 11:20:20|4760|4758|4760|4758.5|4760|4758.5|4760|4758|22
1605093630000|2020-11-11 11:20:30|||||||||345
1605093640000|2020-11-11 11:20:40|4760.5|4759|4760|4759|4760.5|4759.5|4760|4758.5|101
1605093650000|2020-11-11 11:20:50|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|190
1605093660000|2020-11-11 11:21:00|4760.5|4759|4759.5|4758.5|4760.5|4759.5|4759.5|4758.5|1038
1605093670000|2020-11-11 11:21:10|||||||||676
1605093680000|2020-11-11 11:21:20|4760|4759|4760.5|4759.5|4761.5|4760|4760|4759|1009
1605093700000|2020-11-11 11:21:40|4761|4760|4762.5|4761.5|4763|4762|4761|4759.5|140
1605093710000|2020-11-11 11:21:50|4762|4761|4762.5|4761|4762.5|4761|4761.5|4760|618
1605093720000|2020-11-11 11:22:00|4762|4760.5|4761|4760.5|4762|4760.5|4760.5|4760|650
1605093730000|2020-11-11 11:22:10|4762|4760|4761|4760|4763.5|4762|4761|4760|174
1605093740000|2020-11-11 11:22:20|4760.5|4759.5|4762|4760|4762|4761|4760.5|4759.5|1384
1605093750000|2020-11-11 11:22:30|4761|4760.5|4763|4761.5|4763|4761.5|4761|4760.5|89
1605093760000|2020-11-11 11:22:40|4763.5|4762|4763.5|4762|4764.5|4763|4763.5|4762|792
1605093770000|2020-11-11 11:22:50|4764|4762.5|4764|4762.5|4764|4762.5|4764|4762.5|0
1605093780000|2020-11-11 11:23:00|4763.5|4762|4763.5|4762.5|4763.5|4762.5|4762|4761.5|1274
1605093790000|2020-11-11 11:23:10|4764|4763|4765|4763.5|4765.5|4763.5|4764|4763|161
1605093800000|2020-11-11 11:23:20|4764.5|4763|4764.5|4763|4764.5|4763.5|4763.5|4763|324
1605093820000|2020-11-11 11:23:40|4763|4762.5|4764.5|4763|4764.5|4763|4763|4762|181
1605093830000|2020-11-11 11:23:50|4765|4763.5|4765|4764.5|4765|4764.5|4765|4763.5|0
1605093840000|2020-11-11 11:24:00|4766|4765|4764|4763|4766.5|4765|4764|4763|470
1605093860000|2020-11-11 11:24:20||4763.5||4763.5||4763.5||4763.5|1
1605093870000|2020-11-11 11:24:30|4763.5|4763|4764|4763.5|4764|4763.5|4763.5|4763|92
1605093880000|2020-11-11 11:24:40|4764.5||4765||4765||4764.5||96
1605093890000|2020-11-11 11:24:50|4765.5|4764|4766|4764.5|4766.5|4765|4765|4764|185
1605093900000|2020-11-11 11:25:00|4765.5|4765|4764.5|4763.5|4765.5|4765|4764|4763.5|430
1605093910000|2020-11-11 11:25:10|4764|4763|4763.5|4763|4764|4763|4763.5|4762.5|359
1605093920000|2020-11-11 11:25:20|||||||||100
1605093930000|2020-11-11 11:25:30|4763|4762.5|4763.5|4761.5|4763.5|4762.5|4762.5|4761|337
1605093940000|2020-11-11 11:25:40|4763||4763.5||4763.5||4763||0
1605093950000|2020-11-11 11:25:50||4762.5||4762.5||4763||4762|37
1605093960000|2020-11-11 11:26:00|4765|4763|4764.5|4763|4765|4763.5|4764.5|4762.5|202
1605093980000|2020-11-11 11:26:20|4764|4762.5|4764|4763|4764|4763|4763.5|4762.5|136
1605093990000|2020-11-11 11:26:30|4764.5|4763.5|4765|4763.5|4765|4763.5|4764.5|4763.5|6
1605094000000|2020-11-11 11:26:40|4765.5|4764|4766|4764.5|4766|4764.5|4765.5|4764|0
1605094010000|2020-11-11 11:26:50|4765.5|4764|4765|4764|4765.5|4764.5|4765|4763.5|66
1605094020000|2020-11-11 11:27:00|4766|4764.5|4766|4765|4766|4765|4765.5|4764.5|242
1605094030000|2020-11-11 11:27:10|4765.5|4764.5|4765.5|4764|4766|4765|4765.5|4764|57
1605094040000|2020-11-11 11:27:20|4766|4764.5|4766|4764.5|4766|4765|4765.5|4764|207
1605094050000|2020-11-11 11:27:30||4765||4765||4765||4764.5|68
1605094060000|2020-11-11 11:27:40|4766.5|4765.5|4766.5|4765.5|4767|4766|4766.5|4765.5|242
1605094070000|2020-11-11 11:27:50|4766|4764.5|4766.5|4766|4766.5|4766|4766|4764.5|306
1605094080000|2020-11-11 11:28:00|4767|4765.5|4768.5|4767|4768.5|4767|4767|4765.5|927
1605094090000|2020-11-11 11:28:10|4768|4766.5|4767.5|4766|4768|4767|4767.5|4766|202
1605094100000|2020-11-11 11:28:20|4768|4766.5|4769.5|4768|4769.5|4768|4768|4766.5|388
1605094110000|2020-11-11 11:28:30|4769|4767.5|4769|4767|4769|4767.5|4769|4767|7
1605094120000|2020-11-11 11:28:40||4767.5||4767.5||4767.5||4767.5|0
1605094130000|2020-11-11 11:28:50|4768.5|4767|4767|4765.5|4768.5|4767|4767|4765.5|324
1605094140000|2020-11-11 11:29:00|4767.5|4766|4768|4766|4768|4766|4767.5|4766|0
1605094150000|2020-11-11 11:29:10|4768.5||4768||4768.5||4768||0
1605094160000|2020-11-11 11:29:20|4767.5||4767.5||4767.5||4767.5||0
1605094170000|2020-11-11 11:29:30|4767||4768||4768||4767||0
1605094180000|2020-11-11 11:29:40||4766.5||4766||4767||4766|0
1605094190000|2020-11-11 11:29:50|4767.5|4766.5|4767|4765.5|4767.5|4766.5|4766.5|4765.5|207
1605094200000|2020-11-11 11:30:00|4767.5|4766|4768.5|4767|4768.5|4767|4767.5|4766|438
1605094210000|2020-11-11 11:30:10|4769|4766.5|4768|4766|4769|4766.5|4768|4766|0
1605094220000|2020-11-11 11:30:20|||||||||22
1605094230000|2020-11-11 11:30:30|4768.5|4766.5|4769.5|4768|4769.5|4768|4768.5|4766.5|37
1605094240000|2020-11-11 11:30:40|4769|4767.5|4767.5|4766|4769|4767.5|4767|4766|137
1605094250000|2020-11-11 11:30:50||4765.5||4765.5||4765.5||4765.5|1170
1605094260000|2020-11-11 11:31:00|4767|4765|4766.5|4765|4767|4765|4766.5|4765|40
1605094270000|2020-11-11 11:31:10|4766|4764.5|4767|4766|4767|4766|4765|4764.5|545
1605094280000|2020-11-11 11:31:20|4767.5|4766.5|4768|4766.5|4768|4766.5|4767.5|4766.5|2
1605094290000|2020-11-11 11:31:30|4768.5||4768.5||4768.5||4768.5||0
1605094300000|2020-11-11 11:31:40|4769|4767|4769.5|4768|4770.5|4768.5|4768.5|4767|107
1605094310000|2020-11-11 11:31:50|4770|4768.5|4769|4768.5|4770|4768.5|4769|4768|0
1605094320000|2020-11-11 11:32:00|4768.5|4768|4769|4768|4769|4768|4768|4767|323
1605094330000|2020-11-11 11:32:10|4769.5|4768.5|4771|4769.5|4771|4769.5|4769.5|4768|275
1605094340000|2020-11-11 11:32:20|4771.5|4770|4771|4769.5|4771.5|4770|4771|4769.5|133
1605094350000|2020-11-11 11:32:30|4770.5|4770|4768|4766.5|4771|4770|4768|4766.5|1060
1605094360000|2020-11-11 11:32:40|4767.5|4766|4767.5|4766|4768|4766.5|4767.5|4766|170
1605094370000|2020-11-11 11:32:50|4768|4766.5|4768.5|4767.5|4768.5|4767.5|4768|4766.5|198
1605094380000|2020-11-11 11:33:00|4769|4768|4770|4768|4770|4768.5|4769|4768|617
1605094390000|2020-11-11 11:33:10|4769.5|4768.5|4769.5|4767.5|4769.5|4768.5|4769.5|4767.5|260
1605094400000|2020-11-11 11:33:20||4768||4768.5||4768.5||4768|0
1605094410000|2020-11-11 11:33:30||4768||4768.5||4768.5||4768|0
1605094420000|2020-11-11 11:33:40|4770|4768|4771|4770|4771|4770|4770|4768|369
1605094430000|2020-11-11 11:33:50|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771|4770|256
1605094440000|2020-11-11 11:34:00||4770.5||4770.5||4770.5||4770.5|0
1605094450000|2020-11-11 11:34:10|4771|4771|4770.5|4768.5|4771.5|4771|4770.5|4768.5|561
1605094460000|2020-11-11 11:34:20|4770|4768|4770|4768.5|4770|4768.5|4768.5|4768|465
1605094470000|2020-11-11 11:34:30|4770.5|4769|4771|4769|4771|4769|4770.5|4769|114
1605094490000|2020-11-11 11:34:50|4770.5|4769.5|4769|4768.5|4770.5|4769.5|4769|4768|684
1605094500000|2020-11-11 11:35:00|4769.5||4771||4771||4769.5||142
1605094510000|2020-11-11 11:35:10|4771.5|4769|4771|4769.5|4772|4771.5|4771|4769|790
1605094520000|2020-11-11 11:35:20|4771.5|4770|4772.5|4770.5|4772.5|4771|4771.5|4770|261
1605094530000|2020-11-11 11:35:30||4771||4771||4771.5||4771|286
1605094540000|2020-11-11 11:35:40|4772|4771.5|4772.5|4770.5|4773|4772.5|4772|4770.5|1001
1605094550000|2020-11-11 11:35:50|4772|4771|4771.5|4770|4772|4771|4771|4770|572
1605094560000|2020-11-11 11:36:00||4770.5||4770||4770.5||4770|151
1605094570000|2020-11-11 11:36:10|4772|4770.5|4773.5|4771.5|4773.5|4771.5|4772|4770.5|790
1605094580000|2020-11-11 11:36:20|4773|4771|4772|4771.5|4773|4771.5|4772|4770.5|982
1605094590000|2020-11-11 11:36:30|4771.5|4770.5|4773|4771|4773|4771.5|4771.5|4770.5|458
1605094600000|2020-11-11 11:36:40|4772.5|4771.5|4774.5|4773.5|4774.5|4773.5|4772.5|4771.5|495
1605094610000|2020-11-11 11:36:50|4775|4774|4776|4775|4777|4776|4774.5|4774|1756
1605094620000|2020-11-11 11:37:00|4776.5|4775.5|4777.5|4776|4777.5|4776|4776.5|4775.5|254
1605094630000|2020-11-11 11:37:10|4778|4776.5|4777.5|4777|4778|4777|4777|4776.5|293
1605094640000|2020-11-11 11:37:20|4778|4776.5|4779|4777.5|4779|4778|4778|4776.5|783
1605094650000|2020-11-11 11:37:30|4778.5|4778|4779|4777.5|4779|4778|4778.5|4777.5|93
1605094660000|2020-11-11 11:37:40|4778.5|4778|4778.5|4777.5|4779|4778.5|4778|4777.5|531
1605094670000|2020-11-11 11:37:50|4779|4778|4781.5|4780|4781.5|4780|4779|4778|3486
1605094680000|2020-11-11 11:38:00|4782|4779.5|4781.5|4780|4783|4781|4781|4779.5|3809
1605094690000|2020-11-11 11:38:10|4781|4781|4782|4780.5|4782|4781|4781|4780|1164
1605094700000|2020-11-11 11:38:20|4781.5|4780|4780.5|4779.5|4782|4780|4780|4779|1269
1605094710000|2020-11-11 11:38:30|4780|4779|4779|4778.5|4780|4779|4778.5|4777.5|580
1605094720000|2020-11-11 11:38:40|4778.5|4778|4778.5|4777.5|4778.5|4778|4778|4777|1510
1605094730000|2020-11-11 11:38:50|4778|4778|4778.5|4777|4778.5|4778|4778|4776.5|340
1605094740000|2020-11-11 11:39:00|4778|4776|4778.5|4777.5|4778.5|4777.5|4776.5|4776|796
1605094750000|2020-11-11 11:39:10|4779|4778|4779.5|4779|4780|4779|4779|4778|1329
1605094760000|2020-11-11 11:39:20|4779|4778|4777|4776|4779|4778|4777|4775.5|1102
1605094770000|2020-11-11 11:39:30|4777.5|4776.5|4778|4777|4778.5|4777|4777.5|4776.5|210
1605094780000|2020-11-11 11:39:40|4778.5|4777.5|4780.5|4779.5|4781|4779.5|4778.5|4777.5|1341
1605094790000|2020-11-11 11:39:50|4781|4780|4781.5|4780|4781.5|4780|4781|4780|598
1605094800000|2020-11-11 11:40:00|4781|4779.5|4779|4777.5|4781|4779.5|4779|4777.5|13859
1605094810000|2020-11-11 11:40:10|4778.5|4777|4777|4775|4778.5|4777|4777|4775|314
1605094820000|2020-11-11 11:40:20|4776.5|4774.5|4776|4774.5|4776.5|4774.5|4776|4774.5|23
1605094830000|2020-11-11 11:40:30|4775.5|4774|4776|4774.5|4776|4774.5|4775|4773.5|198
1605094840000|2020-11-11 11:40:40|4775.5|4774|4776|4774.5|4776|4774.5|4775.5|4774|0
1605094850000|2020-11-11 11:40:50|4776.5|4775|4777|4775.5|4777|4775.5|4776.5|4775|8
1605094860000|2020-11-11 11:41:00|4776.5|4775|4776.5|4774.5|4777|4775.5|4776.5|4774.5|0
1605094870000|2020-11-11 11:41:10|4776||4776||4776.5||4776||30
1605094880000|2020-11-11 11:41:20|4776.5|4775|4776|4774.5|4777.5|4775.5|4776|4774.5|449
1605094890000|2020-11-11 11:41:30|4775.5|4773.5|4775|4773.5|4775.5|4774|4774.5|4773.5|629
1605094900000|2020-11-11 11:41:40|4774.5|4773|4774|4772.5|4775.5|4773|4774|4772.5|245
1605094910000|2020-11-11 11:41:50|4774.5|4772|4774|4772|4774.5|4772|4774|4772|0
1605094920000|2020-11-11 11:42:00|4773.5|4771.5|4773|4771.5|4773.5|4771.5|4773|4771.5|0
1605094930000|2020-11-11 11:42:10||4771||4771||4771||4771|0
1605094940000|2020-11-11 11:42:20|4772.5|4770.5|4771.5|4770.5|4772.5|4770.5|4770.5|4769.5|472
1605094950000|2020-11-11 11:42:30|4771|4770|4770.5|4768.5|4771.5|4770.5|4770.5|4768.5|173
1605094960000|2020-11-11 11:42:40|4770|4769|4771.5|4770.5|4771.5|4770.5|4769.5|4768.5|1141
1605094970000|2020-11-11 11:42:50|4772|4771|4772|4770.5|4772.5|4771|4772|4770.5|105
1605094980000|2020-11-11 11:43:00|4771.5|4770|4771|4769|4772|4770|4770.5|4769|466
1605095000000|2020-11-11 11:43:20|4771.5|4769.5|4773|4771|4773|4771|4771|4769.5|320
1605095010000|2020-11-11 11:43:30|4773.5|4771.5|4774|4772|4774|4772|4773.5|4771.5|0
1605095020000|2020-11-11 11:43:40|4774.5|4772.5|4774|4772.5|4774.5|4773|4774|4772.5|0
1605095030000|2020-11-11 11:43:50|4773|4771.5|4773|4771.5|4773|4772|4772.5|4771.5|278
1605095040000|2020-11-11 11:44:00|4772.5|4771|4771.5|4771|4772.5|4771|4771|4769|362
1605095050000|2020-11-11 11:44:10|4772|4771.5|4773.5|4772.5|4773.5|4772.5|4772|4771|531
1605095060000|2020-11-11 11:44:20|4773|4772|4773|4771.5|4773.5|4772|4772|4771.5|517
1605095070000|2020-11-11 11:44:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|0
1605095090000|2020-11-11 11:44:50|4773|4771.5|4773|4771.5|4773|4771.5|4773|4771.5|36
1605095100000|2020-11-11 11:45:00|4772.5|4771|4771.5|4770.5|4772.5|4771|4771.5|4770.5|804
1605095110000|2020-11-11 11:45:10|4772|4771|4772|4771|4772|4771|4772|4770.5|62
1605095120000|2020-11-11 11:45:20|4772.5|4771.5|4772|4771|4773|4771.5|4772|4770.5|668
1605095130000|2020-11-11 11:45:30|4772.5|4770.5|4772|4770.5|4772.5|4772|4772|4770.5|118
1605095140000|2020-11-11 11:45:40|4771.5||4771.5||4771.5||4771||125
1605095160000|2020-11-11 11:46:00|4771|4770|4767|4765.5|4771|4770|4767|4765.5|716
1605095170000|2020-11-11 11:46:10|4767.5|4766|4767.5|4766|4768|4766.5|4767.5|4766|161
1605095180000|2020-11-11 11:46:20|4768|4766.5|4768|4766|4768|4767.5|4768|4766|165
1605095200000|2020-11-11 11:46:40|4767.5|4765.5|4768.5|4766.5|4768.5|4767.5|4766|4765|1523
1605095210000|2020-11-11 11:46:50||4767||4766.5||4767||4766.5|0
1605095220000|2020-11-11 11:47:00|4768|4766|4766.5|4764.5|4768|4766|4766.5|4764.5|210
1605095230000|2020-11-11 11:47:10|4766||4765.5||4766||4765.5||0
1605095240000|2020-11-11 11:47:20|4766|4765|4766|4764.5|4766|4765|4765.5|4764.5|0
1605095250000|2020-11-11 11:47:30|4766.5|4765|4766.5|4765|4766.5|4766|4766.5|4764.5|2
1605095260000|2020-11-11 11:47:40|4766|4764|4765.5|4765|4766|4765|4765.5|4764|132
1605095270000|2020-11-11 11:47:50||4764||4764||4764||4763.5|55
1605095280000|2020-11-11 11:48:00|||||||||637
1605095290000|2020-11-11 11:48:10|||||||||8
1605095300000|2020-11-11 11:48:20|4766|4764.5|4764.5|4763.5|4766|4764.5|4764|4763|164
1605095310000|2020-11-11 11:48:30||4763||4763.5||4763.5||4763|127
1605095320000|2020-11-11 11:48:40|4764|4763|4764|4763|4764|4763.5|4764|4763|808
1605095330000|2020-11-11 11:48:50|4763.5|4762.5|4762|4761|4764|4763|4762|4761|683
1605095340000|2020-11-11 11:49:00|4762.5|4761.5|4762.5|4762|4763.5|4762|4762.5|4761.5|658
1605095350000|2020-11-11 11:49:10|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|139
1605095360000|2020-11-11 11:49:20|4763|4761.5|4763|4761.5|4763|4761.5|4762.5|4761|195
1605095370000|2020-11-11 11:49:30|4762.5||4762.5||4762.5||4762.5||0
1605095380000|2020-11-11 11:49:40|4763|4762|4763|4762|4763|4762|4762.5|4761.5|0
1605095390000|2020-11-11 11:49:50|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761|178
1605095410000|2020-11-11 11:50:10|4763.5|4762|4764.5|4763.5|4764.5|4764|4763.5|4761.5|489
1605095420000|2020-11-11 11:50:20|4765|4764|4766|4765|4766|4765|4765|4764|366
1605095430000|2020-11-11 11:50:30|4767|4765.5|4766.5|4765.5|4768|4766|4766.5|4765|200
1605095440000|2020-11-11 11:50:40|4766|4765|4764.5|4763|4766|4765|4764.5|4763|904
1605095450000|2020-11-11 11:50:50||4763.5||4763.5||4763.5||4763|0
1605095460000|2020-11-11 11:51:00|4765.5|4765|4765.5|4764|4765.5|4765|4765.5|4764|173
1605095470000|2020-11-11 11:51:10|4766|4764.5|4766|4765|4766|4765|4766|4764.5|62
1605095480000|2020-11-11 11:51:20||4764.5||4764.5||4764.5||4764.5|0
1605095490000|2020-11-11 11:51:30|4765.5|4764|4765|4764|4766|4764.5|4764.5|4763.5|1314
1605095500000|2020-11-11 11:51:40|4764.5|4763.5|4765.5|4764|4765.5|4764|4764.5|4763.5|252
1605095510000|2020-11-11 11:51:50|4765|4763.5|4764|4763|4765|4763.5|4764|4763|123
1605095520000|2020-11-11 11:52:00|4763.5|4763.5|4763|4761.5|4763.5|4763.5|4763|4761.5|544
1605095530000|2020-11-11 11:52:10|4763.5|4762|4765|4764|4765|4764|4763|4762|1251
1605095540000|2020-11-11 11:52:20|4764.5|4763|4762.5|4761.5|4764.5|4763|4762.5|4761.5|454
1605095550000|2020-11-11 11:52:30|4762|4761|4762|4761|4762|4761|4762|4761|165
1605095560000|2020-11-11 11:52:40|4761.5|4760|4761.5|4760|4762|4760.5|4761|4759.5|1561
1605095570000|2020-11-11 11:52:50||4760.5||4760.5||4760.5||4760.5|0
1605095580000|2020-11-11 11:53:00|4761|4760|4762|4761|4762.5|4761.5|4761|4760|836
1605095590000|2020-11-11 11:53:10|4761.5|4760.5|4762.5|4761|4762.5|4761|4761.5|4760.5|104
1605095600000|2020-11-11 11:53:20|4762|4761.5|4763|4762.5|4763|4762.5|4762|4761.5|515
1605095610000|2020-11-11 11:53:30|4763.5||4763.5||4764||4763.5||152
1605095620000|2020-11-11 11:53:40|4763|4762|4762|4761|4763|4762.5|4762|4761|334
1605095630000|2020-11-11 11:53:50|4761.5|4761.5|4761|4760.5|4761.5|4761.5|4761|4759.5|839
1605095640000|2020-11-11 11:54:00|4760.5|4760|4761|4760.5|4761|4760.5|4760.5|4760|210
1605095650000|2020-11-11 11:54:10|4761.5|4761|4763|4761.5|4763|4761.5|4761.5|4761|1519
1605095660000|2020-11-11 11:54:20|4762.5|4761|4762|4761|4762.5|4761.5|4761.5|4761|847
1605095670000|2020-11-11 11:54:30|4762.5|4760.5|4761|4760.5|4762.5|4761|4761|4760.5|212
1605095680000|2020-11-11 11:54:40|4761.5|4760|4761.5|4761|4761.5|4761|4761|4760|522
1605095690000|2020-11-11 11:54:50|4761|4760.5|4761.5|4761|4761.5|4761|4761|4759.5|172
1605095700000|2020-11-11 11:55:00|4761|4760.5|4761.5|4760|4761.5|4760.5|4761|4759.5|0
1605095710000|2020-11-11 11:55:10|4762|4760.5|4763|4762|4763.5|4762|4762|4760.5|311
1605095720000|2020-11-11 11:55:20|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4763|4762|0
1605095730000|2020-11-11 11:55:30|4763.5|4762|4764|4763|4764|4763.5|4763.5|4762|141
1605095740000|2020-11-11 11:55:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4762|4761|361
1605095750000|2020-11-11 11:55:50||4762||4762.5||4762.5||4762|52
1605095760000|2020-11-11 11:56:00|4763|4762|4763.5|4762.5|4763.5|4763|4762.5|4762|206
1605095770000|2020-11-11 11:56:10|4764|4763|4763.5|4762.5|4764.5|4764|4763.5|4762.5|724
1605095780000|2020-11-11 11:56:20|4764|4763|4763.5|4762.5|4764|4763.5|4763.5|4762.5|314
1605095790000|2020-11-11 11:56:30|4764|4763.5|4763.5|4762.5|4764|4763.5|4763.5|4762.5|223
1605095800000|2020-11-11 11:56:40|4763|4762|4761.5|4760.5|4763|4762|4761.5|4760.5|161
1605095810000|2020-11-11 11:56:50|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759|96
1605095820000|2020-11-11 11:57:00|4761|4760.5|4761|4760.5|4761|4760.5|4760.5|4759.5|638
1605095830000|2020-11-11 11:57:10|4761.5|4760|4759.5|4758.5|4761.5|4760.5|4759.5|4758.5|158
1605095840000|2020-11-11 11:57:20||4758||4758||4758.5||4758|10
1605095850000|2020-11-11 11:57:30|||||||||271
1605095860000|2020-11-11 11:57:40|4759|4757.5|4757.5|4756.5|4759|4757.5|4757.5|4756|363
1605095870000|2020-11-11 11:57:50|4757|4756|4759|4758|4759.5|4758|4757|4755.5|671
1605095880000|2020-11-11 11:58:00|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1605095890000|2020-11-11 11:58:10|4759|4758|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|1035
1605095900000|2020-11-11 11:58:20|4759|4758|4758.5|4757.5|4759|4758|4757.5|4757|1104
1605095910000|2020-11-11 11:58:30||4758||4757.5||4758||4757.5|277
1605095920000|2020-11-11 11:58:40|4759|4758|4759.5|4758.5|4760|4759.5|4759|4758|446
1605095930000|2020-11-11 11:58:50|4760|4759|4760.5|4760|4761|4760|4760|4759|524
1605095940000|2020-11-11 11:59:00|4760|4759.5|4758.5|4757|4760.5|4759.5|4758.5|4757|1198
1605095950000|2020-11-11 11:59:10|4759|4757.5|4758.5|4757|4759|4758.5|4758.5|4757|547
1605095960000|2020-11-11 11:59:20|4758|4756.5|4759.5|4758.5|4759.5|4759|4758|4756.5|837
1605095970000|2020-11-11 11:59:30|4760|4759|4759.5|4758.5|4760|4759.5|4758.5|4757|812
1605095980000|2020-11-11 11:59:40|4759|4758|4759.5|4758|4759.5|4758.5|4758.5|4758|344
1605095990000|2020-11-11 11:59:50|4759|4757.5|4757.5|4756.5|4759|4757.5|4757.5|4755.5|1926
1605096000000|2020-11-11 12:00:00|4757|4756|4755.5|4754|4757|4756|4755.5|4754|831
1605096010000|2020-11-11 12:00:10|4756||4755.5||4756||4755.5||0
1605096020000|2020-11-11 12:00:20|4755|4753|4750.5|4749|4755|4754|4750.5|4749|1133
1605096030000|2020-11-11 12:00:30|4750|4748.5|4749.5|4747.5|4751|4750|4749.5|4747.5|703
1605096040000|2020-11-11 12:00:40|4750|4748|4749.5|4748.5|4750|4749|4749.5|4748|0
1605096050000|2020-11-11 12:00:50|4750.5|4748|4751|4749|4751|4749.5|4750.5|4748|320
1605096060000|2020-11-11 12:01:00|4750.5|4748.5|4750.5|4748|4750.5|4748.5|4750.5|4748|18
1605096070000|2020-11-11 12:01:10|4750|4748.5|4749.5|4748|4750.5|4748.5|4749.5|4747.5|297
1605096080000|2020-11-11 12:01:20|||||||||39
1605096090000|2020-11-11 12:01:30|4749|4747.5|4750.5|4749.5|4750.5|4749.5|4748.5|4747|811
1605096100000|2020-11-11 12:01:40|4751|4750|4751.5|4750|4751.5|4750|4750.5|4749.5|662
1605096110000|2020-11-11 12:01:50|4752|4750.5|4752|4750.5|4753.5|4752|4752|4750.5|371
1605096120000|2020-11-11 12:02:00|4752.5|4751|4753.5|4751.5|4753.5|4751.5|4752.5|4751|33
1605096130000|2020-11-11 12:02:10|4753|4752|4754|4752.5|4754.5|4753|4752.5|4751.5|229
1605096140000|2020-11-11 12:02:20|4753.5||4753.5||4753.5||4753.5||18
1605096150000|2020-11-11 12:02:30|4754|4753|4753.5|4753|4754.5|4753|4753.5|4752.5|0
1605096160000|2020-11-11 12:02:40|4754|4753.5|4754|4753.5|4754.5|4754|4754|4753.5|852
1605096170000|2020-11-11 12:02:50|4753.5|4752.5|4754.5|4753|4754.5|4753.5|4753.5|4752.5|45
1605096180000|2020-11-11 12:03:00|4755|4753.5|4756.5|4755|4756.5|4755|4755|4753.5|11
1605096190000|2020-11-11 12:03:10||4755.5||4755||4755.5||4755|33
1605096200000|2020-11-11 12:03:20|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754|94
1605096210000|2020-11-11 12:03:30|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|20
1605096220000|2020-11-11 12:03:40|4756|4755|4755|4754|4756|4755|4754.5|4754|145
1605096230000|2020-11-11 12:03:50|||||||||19
1605096240000|2020-11-11 12:04:00|4754.5|4753.5|4754.5|4752.5|4755|4754|4754.5|4752.5|0
1605096250000|2020-11-11 12:04:10||4753||4753||4753||4753|0
1605096260000|2020-11-11 12:04:20|4754|4752.5|4753.5|4752|4754|4752.5|4753.5|4751.5|135
1605096270000|2020-11-11 12:04:30|4754|4751.5|4753.5|4752|4754.5|4752|4753.5|4751.5|141
1605096280000|2020-11-11 12:04:40|4754|4752.5|4753.5|4752.5|4754|4753|4753.5|4752.5|52
1605096290000|2020-11-11 12:04:50|4754||4753.5||4754||4753.5||50
1605096300000|2020-11-11 12:05:00|||||||||443
1605096310000|2020-11-11 12:05:10|4753|4751.5|4753|4751.5|4753|4751.5|4752.5|4751.5|155
1605096320000|2020-11-11 12:05:20|4753.5|4752|4755.5|4753.5|4755.5|4754|4753.5|4752|136
1605096330000|2020-11-11 12:05:30||4754||4754||4754||4754|0
1605096340000|2020-11-11 12:05:40|4756.5|4754.5|4756.5|4755.5|4756.5|4755.5|4756.5|4754.5|4
1605096350000|2020-11-11 12:05:50|4757|4756|4758.5|4757|4758.5|4757|4757|4756|12
1605096360000|2020-11-11 12:06:00|4758|4756.5|4755.5|4754|4758|4756.5|4755.5|4754|819
1605096370000|2020-11-11 12:06:10|4755|4753.5|4754.5|4753|4755|4753.5|4753.5|4752.5|911
1605096380000|2020-11-11 12:06:20|4755|4753.5|4755.5|4754|4755.5|4754|4755|4753.5|571
1605096390000|2020-11-11 12:06:30|4756.5|4754.5|4757.5|4756|4757.5|4756|4756.5|4754.5|1309
1605096400000|2020-11-11 12:06:40||4755.5||4756||4756||4755.5|176
1605096410000|2020-11-11 12:06:50|4758|4756.5|4758|4757|4758|4757.5|4757.5|4756.5|505
1605096420000|2020-11-11 12:07:00|4757.5||4757.5||4757.5||4757.5||0
1605096430000|2020-11-11 12:07:10|4758|4757.5|4759|4757.5|4759.5|4757.5|4758|4757.5|149
1605096450000|2020-11-11 12:07:30||4758||4758.5||4758.5||4758|0
1605096460000|2020-11-11 12:07:40|4760|4759|4761.5|4760|4761.5|4760|4760|4759|583
1605096470000|2020-11-11 12:07:50|4761|4759.5|4761|4759.5|4761|4760|4760|4759|534
1605096480000|2020-11-11 12:08:00||4760.5||4760.5||4760.5||4760.5|0
1605096490000|2020-11-11 12:08:10|4761.5|4759.5|4761.5|4761|4761.5|4761|4761.5|4759.5|451
1605096500000|2020-11-11 12:08:20|4762|4760.5|4762|4761|4762|4761.5|4762|4760.5|55
1605096510000|2020-11-11 12:08:30|4761.5|4760.5|4760.5|4759|4761.5|4761|4760.5|4758.5|230
1605096520000|2020-11-11 12:08:40|4761|4759.5|4761.5|4759.5|4761.5|4760|4761|4759.5|0
1605096530000|2020-11-11 12:08:50|4761|4759|4760.5|4758.5|4761|4759|4760.5|4758.5|48
1605096540000|2020-11-11 12:09:00|4760|4758|4758|4756|4760|4758|4757|4756|175
1605096550000|2020-11-11 12:09:10|4758.5|4756.5|4759.5|4758|4759.5|4758|4758.5|4756.5|294
1605096560000|2020-11-11 12:09:20||4757.5||4757.5||4758||4757|125
1605096570000|2020-11-11 12:09:30|4759|4758|4757.5|4756.5|4759|4758|4757.5|4756|72
1605096580000|2020-11-11 12:09:40|4757|4755.5|4757.5|4756|4757.5|4756|4756|4754|202
1605096590000|2020-11-11 12:09:50|4757|4755.5|4756.5|4754|4757|4755.5|4756.5|4754|178
1605096600000|2020-11-11 12:10:00|4756|4754.5|4757|4755.5|4757.5|4755.5|4755.5|4754.5|146
1605096610000|2020-11-11 12:10:10|4756.5|4755|4756.5|4754.5|4756.5|4755|4756.5|4754|60
1605096620000|2020-11-11 12:10:20|4755.5|4754|4754.5|4753.5|4755.5|4754|4754|4752|346
1605096630000|2020-11-11 12:10:30|4755|4753|4757|4755|4757|4756|4755|4753|320
1605096640000|2020-11-11 12:10:40|4756.5|4754|4755.5|4754|4756.5|4754|4755.5|4753.5|98
1605096660000|2020-11-11 12:11:00|4755|4754.5|4755.5|4754|4755.5|4754.5|4754.5|4754|211
1605096670000|2020-11-11 12:11:10||4754.5||4754.5||4754.5||4754.5|0
1605096680000|2020-11-11 12:11:20|4756|4755|4757|4755.5|4757|4755.5|4756|4755|364
1605096690000|2020-11-11 12:11:30|4757.5|4756|4757.5|4756.5|4758.5|4757|4757.5|4756|367
1605096700000|2020-11-11 12:11:40|4757|4755.5|4757.5|4755.5|4757.5|4755.5|4757|4755.5|275
1605096710000|2020-11-11 12:11:50|4757||4757.5||4757.5||4757||0
1605096720000|2020-11-11 12:12:00|4757||4756.5||4757||4756.5||312
1605096730000|2020-11-11 12:12:10|4757|4756|4757.5|4756|4757.5|4756|4756.5|4756|0
1605096750000|2020-11-11 12:12:30|4757|4755.5|4757.5|4756|4757.5|4756|4755|4754.5|1263
1605096760000|2020-11-11 12:12:40|4757|4756.5|4758.5|4757.5|4758.5|4757.5|4757|4756.5|1294
1605096770000|2020-11-11 12:12:50||4758||4757.5||4758||4757.5|452
1605096780000|2020-11-11 12:13:00|4758|4757|4757.5|4756.5|4758.5|4758|4757.5|4756.5|1915
1605096790000|2020-11-11 12:13:10|4757|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|58
1605096800000|2020-11-11 12:13:20|4757|4756|4756.5|4755.5|4757|4756|4756|4755.5|550
1605096810000|2020-11-11 12:13:30|4756|4754.5|4756|4754|4756|4754.5|4756|4754|36
1605096820000|2020-11-11 12:13:40|4755.5||4755.5||4755.5||4755.5||0
1605096830000|2020-11-11 12:13:50||4753.5||4754||4754||4753.5|0
1605096840000|2020-11-11 12:14:00|||||||||52
1605096850000|2020-11-11 12:14:10|4755|4753.5|4755|4754.5|4755|4754.5|4755|4753.5|0
1605096860000|2020-11-11 12:14:20|4754.5|4753.5|4755.5|4754.5|4755.5|4754.5|4754|4752|528
1605096870000|2020-11-11 12:14:30|4755|4755|4756|4755|4756.5|4755|4755|4755|575
1605096880000|2020-11-11 12:14:40|4755.5|4755.5|4755.5|4755|4755.5|4755.5|4755.5|4755|208
1605096890000|2020-11-11 12:14:50|4756|4755.5|4757|4756|4757|4756|4756|4755.5|857
1605096900000|2020-11-11 12:15:00|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|260
1605096910000|2020-11-11 12:15:10|4757.5|4756.5|4756|4754|4757.5|4756.5|4755.5|4754|1074
1605096930000|2020-11-11 12:15:30|4756.5|4754.5|4756|4755.5|4756.5|4755.5|4756|4754.5|523
1605096940000|2020-11-11 12:15:40||4754.5||4754.5||4755||4754|407
1605096950000|2020-11-11 12:15:50|4756.5|4755|4758.5|4757.5|4758.5|4757.5|4756.5|4755|838
1605096960000|2020-11-11 12:16:00|4758|4756.5|4758|4756.5|4758|4756.5|4758|4756.5|369
1605096970000|2020-11-11 12:16:10|4757.5|4757|4760|4759|4760|4759|4757|4756.5|759
1605096980000|2020-11-11 12:16:20|4759.5|4758.5|4758.5|4757.5|4759.5|4758.5|4758|4757.5|647
1605096990000|2020-11-11 12:16:30|4759.5|4758|4760|4759|4760|4759|4759.5|4757.5|815
1605097000000|2020-11-11 12:16:40|4760.5|4759.5|4759|4758|4760.5|4759.5|4759|4758|1207
1605097010000|2020-11-11 12:16:50|4758.5|4758.5|4759|4758.5|4759|4758.5|4758.5|4758.5|22
1605097020000|2020-11-11 12:17:00|4759.5||4759.5||4759.5||4759||292
1605097030000|2020-11-11 12:17:10|4760|4759|4761|4759.5|4761|4759.5|4759|4758.5|470
1605097040000|2020-11-11 12:17:20||4760||4760||4760||4760|0
1605097050000|2020-11-11 12:17:30|4760.5|4759.5|4760.5|4759.5|4761|4760|4760|4759|356
1605097060000|2020-11-11 12:17:40|4761|4760.5|4763|4761|4763|4761|4761|4759.5|626
1605097070000|2020-11-11 12:17:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|412
1605097080000|2020-11-11 12:18:00|4763||4763||4763||4763||0
1605097090000|2020-11-11 12:18:10|4763.5|4762|4764|4762.5|4764|4762.5|4763.5|4762|51
1605097100000|2020-11-11 12:18:20|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4763.5|4762.5|1093
1605097110000|2020-11-11 12:18:30|4764|4764|4764.5|4764|4765|4764|4764|4764|672
1605097120000|2020-11-11 12:18:40|4764|4763.5|4763.5|4762.5|4765.5|4764|4763|4762|2615
1605097130000|2020-11-11 12:18:50|4764|4763|4763.5|4763|4764|4763|4763|4762.5|555
1605097140000|2020-11-11 12:19:00|4764||4764||4764||4764||46
1605097150000|2020-11-11 12:19:10|4763.5|4763.5|4765|4764.5|4765|4764.5|4763.5|4763.5|655
1605097160000|2020-11-11 12:19:20|||||||||102
1605097170000|2020-11-11 12:19:30|4765.5|4765|4766|4765|4766|4765|4765.5|4764.5|536
1605097180000|2020-11-11 12:19:40|4765.5|4764.5|4766|4765|4766|4765|4765|4764.5|338
1605097190000|2020-11-11 12:19:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765|76
1605097200000|2020-11-11 12:20:00|4767|4766|4767|4766|4767.5|4766|4766.5|4765.5|711
1605097210000|2020-11-11 12:20:10|4767.5|4766.5|4768.5|4768|4768.5|4768|4767.5|4766.5|264
1605097220000|2020-11-11 12:20:20|4769.5|4768.5|4769|4767.5|4770|4768.5|4768.5|4767|709
1605097230000|2020-11-11 12:20:30|4769.5|4768|4770|4769|4770|4769|4769.5|4767.5|460
1605097240000|2020-11-11 12:20:40|4770.5|4768.5|4771.5|4770|4771.5|4770|4769|4768|1112
1605097250000|2020-11-11 12:20:50|4771|4769.5|4770.5|4769|4771|4769.5|4770.5|4769|293
1605097260000|2020-11-11 12:21:00|4770|4768.5|4768.5|4767|4770.5|4768.5|4768.5|4767|704
1605097270000|2020-11-11 12:21:10|||||||||10
1605097280000|2020-11-11 12:21:20|4768|4766.5|4767.5|4766|4768|4766.5|4766|4765|399
1605097290000|2020-11-11 12:21:30|4768|4766.5|4768.5|4767|4769.5|4768|4768|4766.5|92
1605097300000|2020-11-11 12:21:40|4769|4767.5|4769.5|4768|4769.5|4768|4769|4767.5|0
1605097310000|2020-11-11 12:21:50|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|341
1605097330000|2020-11-11 12:22:10|4769|4768|4768.5|4767.5|4769.5|4768|4768.5|4767.5|608
1605097340000|2020-11-11 12:22:20|4769|4768|4768.5|4767.5|4769|4768|4768|4767.5|573
1605097350000|2020-11-11 12:22:30|4768|4767|4767.5|4766.5|4768.5|4767.5|4767|4766.5|891
1605097360000|2020-11-11 12:22:40|4767|4766|4766.5|4766|4767|4766|4766|4765|772
1605097370000|2020-11-11 12:22:50|4766|4765|4766.5|4766|4766.5|4766|4766|4765|363
1605097380000|2020-11-11 12:23:00|4767|4766.5|4765|4764|4767.5|4766.5|4763.5|4762.5|3647
1605097390000|2020-11-11 12:23:10|4764.5|4763.5|4763|4761.5|4765|4764|4762.5|4761.5|1094
1605097400000|2020-11-11 12:23:20|4763.5|4762|4765|4763|4765|4763.5|4763.5|4761.5|691
1605097410000|2020-11-11 12:23:30|4764.5|4762.5|4763|4762|4764.5|4762.5|4763|4762|102
1605097420000|2020-11-11 12:23:40|4763.5|4762.5|4765|4763.5|4765|4763.5|4763.5|4762.5|19
1605097430000|2020-11-11 12:23:50|||||||||200
1605097440000|2020-11-11 12:24:00|4764.5|4763|4763|4762|4764.5|4763|4763|4762|184
1605097450000|2020-11-11 12:24:10|4763.5||4763||4763.5||4763||0
1605097460000|2020-11-11 12:24:20|4762.5|4761.5|4764|4762.5|4764|4762.5|4762|4761.5|867
1605097470000|2020-11-11 12:24:30||4762||4762||4762||4762|16
1605097490000|2020-11-11 12:24:50|4763.5|4761|4763|4761|4763.5|4761|4762|4760.5|72
1605097500000|2020-11-11 12:25:00|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|0
1605097510000|2020-11-11 12:25:10|4763|4762|4764|4762|4764|4763|4763|4761.5|92
1605097520000|2020-11-11 12:25:20|4763.5|4761.5|4761.5|4760|4763.5|4762|4761.5|4760|214
1605097530000|2020-11-11 12:25:30|4761|4759|4760.5|4759|4761.5|4759|4760.5|4759|122
1605097550000|2020-11-11 12:25:50|4760|4759.5|4761.5|4760.5|4761.5|4760.5|4760|4759.5|186
1605097560000|2020-11-11 12:26:00|4762|4760|4761.5|4760|4762|4760.5|4761.5|4760|157
1605097570000|2020-11-11 12:26:10|4761|4759.5|4761.5|4760|4762|4760|4760|4759|502
1605097580000|2020-11-11 12:26:20||4759.5||4760||4760.5||4759.5|0
1605097590000|2020-11-11 12:26:30|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760.5|360
1605097600000|2020-11-11 12:26:40|4761.5|4760|4761.5|4759.5|4761.5|4760|4760|4759|262
1605097610000|2020-11-11 12:26:50|4761||4761||4761||4761||0
1605097620000|2020-11-11 12:27:00|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761.5|4760|162
1605097630000|2020-11-11 12:27:10|4761|4760|4762|4760.5|4762|4760.5|4761|4760|68
1605097640000|2020-11-11 12:27:20|4761.5|4760|4761.5|4760.5|4762|4760.5|4761.5|4760|0
1605097650000|2020-11-11 12:27:30|4761|4760|4760.5|4759|4761|4760|4760|4759|360
1605097660000|2020-11-11 12:27:40|4761|4759.5|4761|4759.5|4761.5|4760.5|4760.5|4759|139
1605097670000|2020-11-11 12:27:50|4761.5|4760|4763|4761.5|4763|4762|4761|4759.5|1375
1605097680000|2020-11-11 12:28:00|4763.5|4763|4763|4762|4764|4763|4762.5|4762|1355
1605097700000|2020-11-11 12:28:20|4763.5|4762.5|4764|4762.5|4765|4762.5|4763.5|4762.5|0
1605097710000|2020-11-11 12:28:30|4763.5||4763.5||4763.5||4763||0
1605097720000|2020-11-11 12:28:40|4763|4762|4761.5|4760.5|4763|4762|4761|4760|221
1605097740000|2020-11-11 12:29:00|4762|4761|4763|4762|4763.5|4762|4762|4760.5|1011
1605097750000|2020-11-11 12:29:10|4762.5|4761.5|4761|4760|4763|4761.5|4760.5|4760|317
1605097760000|2020-11-11 12:29:20||4760.5||4760||4760.5||4760|0
1605097770000|2020-11-11 12:29:30|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|575
1605097780000|2020-11-11 12:29:40|4761|4760.5|4761|4760.5|4762|4760.5|4761|4760|46
1605097790000|2020-11-11 12:29:50|4760.5|4760|4759.5|4759|4761|4760|4759.5|4759|288
1605097800000|2020-11-11 12:30:00|4759|4758|4759.5|4758|4759.5|4758.5|4758.5|4757.5|208
1605097810000|2020-11-11 12:30:10||4758.5||4758||4758.5||4758|52
1605097820000|2020-11-11 12:30:20|4759|4757.5|4759.5|4758.5|4759.5|4758.5|4759|4757.5|46
1605097830000|2020-11-11 12:30:30|4760|4758|4761|4759.5|4761|4760|4760|4758|474
1605097840000|2020-11-11 12:30:40|||||||||64
1605097850000|2020-11-11 12:30:50||4760||4759.5||4760||4759.5|470
1605097860000|2020-11-11 12:31:00|4760.5|4759|4759|4758|4760.5|4759|4759|4758|203
1605097870000|2020-11-11 12:31:10|4758.5|4757.5|4758.5|4756.5|4758.5|4757.5|4758.5|4756.5|0
1605097880000|2020-11-11 12:31:20||4757||4757||4757||4757|0
1605097890000|2020-11-11 12:31:30|4759|4757.5|4759.5|4758.5|4760|4758.5|4759|4757.5|1489
1605097900000|2020-11-11 12:31:40|4760.5|4759|4761.5|4761|4761.5|4761|4760.5|4759|428
1605097910000|2020-11-11 12:31:50||4760.5||4760.5||4760.5||4760.5|0
1605097920000|2020-11-11 12:32:00|4761|4760|4760.5|4759|4761|4760|4760|4759|339
1605097930000|2020-11-11 12:32:10|4760||4760||4760||4759.5||0
1605097940000|2020-11-11 12:32:20||4759.5||4759||4759.5||4759|0
1605097950000|2020-11-11 12:32:30|4760.5|4759.5|4761|4759.5|4761|4760|4760|4759|446
1605097960000|2020-11-11 12:32:40|4760.5|4759|4761|4759.5|4761|4759.5|4759|4758.5|353
1605097970000|2020-11-11 12:32:50|4760.5|4759|4760|4759|4760.5|4759|4760|4759|0
1605097980000|2020-11-11 12:33:00|4759.5|4758.5|4758.5|4757.5|4760|4758.5|4758.5|4757.5|256
1605097990000|2020-11-11 12:33:10|4758|4758|4758.5|4757.5|4758.5|4758|4758|4757.5|69
1605098000000|2020-11-11 12:33:20|4758|4757|4759.5|4758.5|4759.5|4758.5|4758|4757|1370
1605098010000|2020-11-11 12:33:30|4760|4759|4763|4761.5|4763|4761.5|4760|4759|1441
1605098020000|2020-11-11 12:33:40|4762.5|4761|4761.5|4761|4762.5|4761|4761.5|4761|0
1605098030000|2020-11-11 12:33:50|4761|4760|4763|4761|4763|4761|4761|4760|91
1605098040000|2020-11-11 12:34:00|4762.5||4763||4764||4762.5||3
1605098050000|2020-11-11 12:34:10|4762.5||4763||4763||4762.5||0
1605098060000|2020-11-11 12:34:20|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|0
1605098100000|2020-11-11 12:35:00|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|1298
1605098110000|2020-11-11 12:35:10|4763|4762|4762.5|4761.5|4763.5|4762|4762|4761|611
1605098120000|2020-11-11 12:35:20|4762|4761|4760.5|4759.5|4762|4761|4760.5|4759.5|252
1605098130000|2020-11-11 12:35:30|4761|4760|4760.5|4760|4761|4760|4760.5|4759.5|0
1605098140000|2020-11-11 12:35:40|4761|4760.5|4762|4760.5|4763|4762|4761|4760.5|1601
1605098150000|2020-11-11 12:35:50|4761.5|4760|4762|4760.5|4762|4760.5|4761|4760|25
1605098160000|2020-11-11 12:36:00|4761.5|4761|4762|4761|4762|4761|4761.5|4761|139
1605098170000|2020-11-11 12:36:10|4761.5|4760.5|4759.5|4758.5|4761.5|4760.5|4759.5|4758.5|531
1605098180000|2020-11-11 12:36:20|4760|4759|4758.5|4757.5|4761.5|4761|4758.5|4757.5|3610
1605098190000|2020-11-11 12:36:30||4757||4757||4757||4757|288
1605098200000|2020-11-11 12:36:40||4756.5||4756.5||4756.5||4756.5|0
1605098210000|2020-11-11 12:36:50||4757||4756.5||4757||4756.5|0
1605098240000|2020-11-11 12:37:20|4758|4756|4755|4754|4758|4756|4755|4754|198
1605098250000|2020-11-11 12:37:30|4754.5|4753.5|4754.5|4753.5|4755|4754|4754|4753.5|991
1605098260000|2020-11-11 12:37:40||4753||4753||4753||4752.5|244
1605098270000|2020-11-11 12:37:50||4752.5||4752.5||4752.5||4752.5|38
1605098280000|2020-11-11 12:38:00|4754|4752|4752.5|4751|4754|4752|4752.5|4751|292
1605098290000|2020-11-11 12:38:10||4750.5||4750||4750.5||4750|0
1605098300000|2020-11-11 12:38:20||4750.5||4750.5||4750.5||4750.5|0
1605098310000|2020-11-11 12:38:30|4752|4750|4751.5|4749.5|4752|4750.5|4751.5|4749.5|194
1605098320000|2020-11-11 12:38:40|||||||||16
1605098330000|2020-11-11 12:38:50|||||||||204
1605098340000|2020-11-11 12:39:00||4749||4749||4749||4749|25
1605098350000|2020-11-11 12:39:10|4750.5|4748.5|4748|4747|4750.5|4748.5|4747.5|4747|1246
1605098360000|2020-11-11 12:39:20||4746.5||4746.5||4746.5||4746.5|216
1605098370000|2020-11-11 12:39:30|4747.5|4746|4747.5|4746.5|4748|4746.5|4747.5|4746|40
1605098380000|2020-11-11 12:39:40|4747|4746|4747|4746|4747.5|4747|4747|4746|1735
1605098390000|2020-11-11 12:39:50|4746.5|4745.5|4745|4744|4746.5|4745.5|4745|4744|607
1605098400000|2020-11-11 12:40:00|4744.5|4744.5|4744|4743|4745|4744.5|4744|4743|2091
1605098410000|2020-11-11 12:40:10|4743.5|4743.5|4744|4743|4744|4743.5|4743.5|4742.5|313
1605098420000|2020-11-11 12:40:20|||||||||164
1605098430000|2020-11-11 12:40:30|4745|4743.5|4742.5|4741.5|4745|4744|4742.5|4741.5|3270
1605098440000|2020-11-11 12:40:40|4743|4742.5|4742.5|4741.5|4743|4742.5|4742.5|4741.5|410
1605098450000|2020-11-11 12:40:50|4743|4742|4742.5|4742|4743|4742|4742.5|4742|3
1605098460000|2020-11-11 12:41:00|4743|4741.5|4743|4741.5|4743|4741.5|4742.5|4741.5|185
1605098470000|2020-11-11 12:41:10|4743.5|4742|4742.5|4742|4744|4743.5|4742.5|4741.5|2512
1605098480000|2020-11-11 12:41:20|4742|4741.5|4742|4741|4742|4742|4742|4741|544
1605098490000|2020-11-11 12:41:30|4741.5|4740.5|4742|4740.5|4742|4741|4741|4740|256
1605098500000|2020-11-11 12:41:40|4742.5|4741|4743|4742|4743.5|4742|4742.5|4741|1651
1605098510000|2020-11-11 12:41:50||4741.5||4741||4741.5||4740.5|44
1605098520000|2020-11-11 12:42:00|4742|4740.5|4740.5|4739.5|4742|4740.5|4740.5|4739.5|617
1605098530000|2020-11-11 12:42:10|4741|4740|4740.5|4740|4741|4740.5|4740.5|4740|1279
1605098540000|2020-11-11 12:42:20|4740|4739.5|4740.5|4739|4740.5|4739.5|4740|4739|44
1605098550000|2020-11-11 12:42:30|4740|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|223
1605098560000|2020-11-11 12:42:40||4738||4738||4738||4738|46
1605098570000|2020-11-11 12:42:50|4740.5|4738.5|4740.5|4740|4740.5|4740|4740.5|4738.5|1616
1605098580000|2020-11-11 12:43:00|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|227
1605098590000|2020-11-11 12:43:10|4741|4740|4739|4738|4741|4740|4739|4737.5|115
1605098610000|2020-11-11 12:43:30|4739.5|4738.5|4739.5|4739|4739.5|4739|4739.5|4738|201
1605098620000|2020-11-11 12:43:40|4740.5|4739.5|4740.5|4738.5|4741.5|4740.5|4740.5|4738.5|1404
1605098630000|2020-11-11 12:43:50|4740|4739|4739.5|4738.5|4740|4739|4739.5|4738.5|202
1605098640000|2020-11-11 12:44:00|4740|4739|4741.5|4740|4741.5|4740.5|4739.5|4739|948
1605098650000|2020-11-11 12:44:10|4741||4740.5||4741||4740.5||0
1605098660000|2020-11-11 12:44:20|4740|4739.5|4740|4739|4740|4739.5|4740|4738.5|110
1605098670000|2020-11-11 12:44:30|4740.5|4739.5|4741|4740.5|4741.5|4740.5|4740.5|4739.5|233
1605098680000|2020-11-11 12:44:40||4739.5||4740.5||4740.5||4739.5|124
1605098690000|2020-11-11 12:44:50|4740.5|4740|4739.5|4738|4740.5|4740|4739.5|4738|58
1605098700000|2020-11-11 12:45:00|4739||4739||4739||4739||68
1605098710000|2020-11-11 12:45:10|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737|45
1605098730000|2020-11-11 12:45:30||4738.5||4738.5||4738.5||4738.5|55
1605098740000|2020-11-11 12:45:40|4739.5|4739|4740.5|4739.5|4740.5|4740|4739.5|4739|1292
1605098750000|2020-11-11 12:45:50||4740||4740||4740||4739.5|0
1605098760000|2020-11-11 12:46:00|4741|4740.5|4741|4740|4741.5|4740.5|4741|4740|166
1605098770000|2020-11-11 12:46:10|4741.5||4741||4741.5||4741||0
1605098780000|2020-11-11 12:46:20|4741.5|4740.5|4742.5|4741.5|4743|4741.5|4741.5|4740.5|851
1605098790000|2020-11-11 12:46:30|4743|4742|4743.5|4742|4744|4742|4743|4742|0
1605098800000|2020-11-11 12:46:40|4744||4744||4744||4744||0
1605098820000|2020-11-11 12:47:00|4744.5|4742.5|4745.5|4744|4745.5|4744|4744.5|4742.5|0
1605098830000|2020-11-11 12:47:10|4746|4744.5|4748|4747|4748|4747|4746|4744.5|4
1605098840000|2020-11-11 12:47:20|4748.5|4747.5|4748.5|4747.5|4748.5|4748|4748.5|4747.5|0
1605098850000|2020-11-11 12:47:30|4749|4748|4749|4747.5|4750|4748.5|4749|4747.5|381
1605098860000|2020-11-11 12:47:40|4748.5|4747|4747|4746|4748.5|4747.5|4747|4746|569
1605098870000|2020-11-11 12:47:50|4746.5|4745.5|4746|4744.5|4746.5|4745.5|4746|4744.5|70
1605098880000|2020-11-11 12:48:00|4745.5|4745|4744.5|4743|4745.5|4745|4744.5|4743|27
1605098890000|2020-11-11 12:48:10|4744|4742.5|4744|4743|4744|4743|4744|4742.5|233
1605098900000|2020-11-11 12:48:20|4744.5|4744|4745.5|4744|4745.5|4744.5|4744.5|4743.5|449
1605098910000|2020-11-11 12:48:30|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|0
1605098920000|2020-11-11 12:48:40|4745.5|4743.5|4743.5|4742.5|4745.5|4743.5|4743|4741|372
1605098930000|2020-11-11 12:48:50|||||||||22
1605098940000|2020-11-11 12:49:00|4743|4741.5|4743|4741.5|4743|4742|4742|4740.5|176
1605098950000|2020-11-11 12:49:10|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742|4740.5|0
1605098960000|2020-11-11 12:49:20||4741||4741.5||4741.5||4741|0
1605098970000|2020-11-11 12:49:30|4742|4741|4743|4741.5|4743|4742|4742|4741|392
1605098980000|2020-11-11 12:49:40|4743.5|4742|4745|4744|4745|4744|4743|4742|159
1605098990000|2020-11-11 12:49:50|4745.5|4744.5|4745.5|4744|4745.5|4744.5|4745.5|4744|72
1605099000000|2020-11-11 12:50:00|4746|4744.5|4746.5|4745|4746.5|4745.5|4746|4744|81
1605099010000|2020-11-11 12:50:10||4745.5||4746||4746||4745.5|99
1605099020000|2020-11-11 12:50:20|4747.5|4746.5|4748.5|4747|4748.5|4747.5|4747|4746|303
1605099030000|2020-11-11 12:50:30|4748|4746.5|4748|4746.5|4748|4746.5|4747|4746|443
1605099060000|2020-11-11 12:51:00||4747||4747||4747.5||4747|0
1605099080000|2020-11-11 12:51:20|4748.5|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|231
1605099090000|2020-11-11 12:51:30|4749.5|4748|4748.5|4747|4751|4749|4748.5|4747|192
1605099100000|2020-11-11 12:51:40|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747|0
1605099110000|2020-11-11 12:51:50|4749|4748|4751|4749.5|4751|4750|4749|4748|167
1605099120000|2020-11-11 12:52:00||4749||4749||4749||4749|0
1605099130000|2020-11-11 12:52:10||4749.5||4749.5||4749.5||4749.5|0
1605099140000|2020-11-11 12:52:20|4750.5|4749|4747.5|4746|4750.5|4749|4747.5|4746|914
1605099160000|2020-11-11 12:52:40|4748|4746.5|4748|4747|4749|4747.5|4748|4746.5|715
1605099170000|2020-11-11 12:52:50|4748.5|4746.5|4747.5|4746|4748.5|4746.5|4747.5|4746|0
1605099200000|2020-11-11 12:53:20|4747||4747||4747||4747||0
1605099210000|2020-11-11 12:53:30|4746.5|4746.5|4747.5|4746.5|4747.5|4747|4746.5|4746.5|239
1605099220000|2020-11-11 12:53:40||4747||4746.5||4747||4746.5|0
1605099230000|2020-11-11 12:53:50|||||||||181
1605099240000|2020-11-11 12:54:00|4748.5|4747|4749|4748.5|4749|4748.5|4748.5|4747|195
1605099250000|2020-11-11 12:54:10|4750|4749|4751.5|4750.5|4751.5|4750.5|4750|4749|1249
1605099260000|2020-11-11 12:54:20|4751|4750|4750|4749|4751|4750|4749.5|4749|1264
1605099270000|2020-11-11 12:54:30|4750.5|4749.5|4751.5|4750|4751.5|4750.5|4750.5|4749.5|75
1605099290000|2020-11-11 12:54:50|4751|4749.5|4750.5|4749|4751|4749.5|4750.5|4749|234
1605099300000|2020-11-11 12:55:00|4750|4749.5|4750|4749|4750|4749.5|4750|4749|0
1605099310000|2020-11-11 12:55:10|4749.5|4748|4748.5|4747|4749.5|4748|4746.5|4746|434
1605099320000|2020-11-11 12:55:20|4748|4747.5|4748.5|4747|4748.5|4747.5|4748|4747|47
1605099330000|2020-11-11 12:55:30|4748|4746.5|4748|4746.5|4748.5|4746.5|4748|4746.5|0
1605099340000|2020-11-11 12:55:40|4748.5||4748.5||4748.5||4748.5||30
1605099350000|2020-11-11 12:55:50|4749|4747.5|4750|4749|4750|4749|4749|4747.5|487
1605099360000|2020-11-11 12:56:00|4750.5|4749.5|4751|4749.5|4751|4750|4750.5|4749.5|652
1605099370000|2020-11-11 12:56:10|4751.5|4750|4752.5|4751|4753|4751.5|4751.5|4750|745
1605099380000|2020-11-11 12:56:20||4750.5||4751||4751||4750.5|0
1605099390000|2020-11-11 12:56:30||4751.5||4751||4751.5||4751|0
1605099400000|2020-11-11 12:56:40||4751.5||4751.5||4751.5||4751.5|0
1605099420000|2020-11-11 12:57:00|||||||||21
1605099430000|2020-11-11 12:57:10|4752|4751|4752|4750.5|4752|4751|4751.5|4750.5|314
1605099440000|2020-11-11 12:57:20|4752.5|4751|4752.5|4751.5|4753|4752|4752.5|4751|180
1605099450000|2020-11-11 12:57:30|4753|4752|4753|4752|4753|4752|4753|4751.5|186
1605099460000|2020-11-11 12:57:40|4752.5||4753||4753||4752.5||94
1605099470000|2020-11-11 12:57:50|4752.5|4751.5|4752|4751.5|4753|4752|4752|4751.5|320
1605099480000|2020-11-11 12:58:00||4751||4751.5||4751.5||4751|201
1605099490000|2020-11-11 12:58:10|4751.5|4751|4751.5|4750.5|4752|4751|4751|4750.5|723
1605099500000|2020-11-11 12:58:20|4752|4751|4752.5|4752|4752.5|4752|4752|4751|574
1605099510000|2020-11-11 12:58:30|4753||4753.5||4754||4753||180
1605099530000|2020-11-11 12:58:50|4753||4753||4753||4753||0
1605099540000|2020-11-11 12:59:00|4753.5||4754||4754||4752.5||1
1605099550000|2020-11-11 12:59:10|4753.5||4753.5||4753.5||4753.5||42
1605099560000|2020-11-11 12:59:20|4752.5||4752.5||4752.5||4752.5||210
1605099570000|2020-11-11 12:59:30|4753.5|4752.5|4753|4752|4754.5|4753|4752.5|4752|1057
1605099580000|2020-11-11 12:59:40|4752.5|4751.5|4751|4749.5|4752.5|4751.5|4751|4749.5|269
1605099590000|2020-11-11 12:59:50|4751.5|4750|4752.5|4750.5|4752.5|4751|4751|4750|370
1605099600000|2020-11-11 13:00:00|4752|4750|4752|4750.5|4752.5|4750.5|4751|4750|649
1605099610000|2020-11-11 13:00:10|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4750|4748|850
1605099620000|2020-11-11 13:00:20|4752.5|4751|4753|4752|4753|4752.5|4752|4750.5|581
1605099630000|2020-11-11 13:00:30|4752.5|4752.5|4753|4752|4753|4752.5|4752.5|4751.5|880
1605099640000|2020-11-11 13:00:40|4752.5|4751.5|4753|4751.5|4753|4751.5|4752.5|4751.5|30
1605099650000|2020-11-11 13:00:50|4752.5|4752|4751|4749.5|4752.5|4752|4751|4749.5|125
1605099660000|2020-11-11 13:01:00|4750.5|4749|4749.5|4748.5|4750.5|4749|4749|4747.5|64
1605099670000|2020-11-11 13:01:10|4749|4748|4749|4748|4749.5|4748|4748|4747.5|36
1605099680000|2020-11-11 13:01:20|4748.5|4747|4748|4746.5|4749|4747|4748|4746.5|188
1605099690000|2020-11-11 13:01:30|4748.5|4747|4749|4747.5|4749|4748|4748.5|4747|468
1605099700000|2020-11-11 13:01:40|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748.5|4747|0
1605099710000|2020-11-11 13:01:50|4749|4747|4748|4747|4749.5|4747|4747.5|4746|492
1605099720000|2020-11-11 13:02:00|4747.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746.5|4745|191
1605099730000|2020-11-11 13:02:10|4747|4746|4747|4746.5|4747.5|4746.5|4746.5|4746|164
1605099740000|2020-11-11 13:02:20|4746.5|4746|4746|4745|4746.5|4746|4746|4745|26
1605099750000|2020-11-11 13:02:30|4745.5|4745.5|4747.5|4746|4747.5|4746|4745.5|4745.5|265
1605099760000|2020-11-11 13:02:40|4748|4747.5|4749.5|4748.5|4749.5|4748.5|4748|4747.5|1146
1605099770000|2020-11-11 13:02:50|4750.5|4749|4750|4748.5|4751|4749.5|4749.5|4748|58
1605099780000|2020-11-11 13:03:00||4749||4749||4749||4749|0
1605099790000|2020-11-11 13:03:10|4751|4749.5|4751.5|4750.5|4752.5|4751|4751|4749.5|265
1605099800000|2020-11-11 13:03:20|4752|4750|4752.5|4752|4753|4752|4752|4750|70
1605099810000|2020-11-11 13:03:30|4753.5|4751.5|4751.5|4750|4754|4752.5|4751.5|4750|590
1605099820000|2020-11-11 13:03:40|4752||4752||4752||4752||0
1605099830000|2020-11-11 13:03:50|4751.5||4752||4752||4751.5||0
1605099840000|2020-11-11 13:04:00||4750.5||4751||4751||4750.5|0
1605099850000|2020-11-11 13:04:10|4753|4751.5|4753|4752.5|4753|4752.5|4753|4751.5|26
1605099860000|2020-11-11 13:04:20||4752||4752.5||4752.5||4752|128
1605099870000|2020-11-11 13:04:30|4754|4753|4753|4751.5|4754.5|4753|4752.5|4751.5|671
1605099880000|2020-11-11 13:04:40|4753.5|4752|4753|4751.5|4753.5|4752|4753|4751.5|0
1605099890000|2020-11-11 13:04:50|4753.5|4752|4753.5|4752|4754|4752.5|4753.5|4752|466
1605099900000|2020-11-11 13:05:00|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|21
1605099910000|2020-11-11 13:05:10|||||||||1
1605099920000|2020-11-11 13:05:20|4753.5|4752|4756|4754.5|4756|4755.5|4753.5|4751.5|1737
1605099930000|2020-11-11 13:05:30||4754||4754.5||4754.5||4754|46
1605099940000|2020-11-11 13:05:40|4756.5|4755|4757|4755|4757.5|4755.5|4756.5|4754.5|412
1605099950000|2020-11-11 13:05:50|4757.5|4755.5|4759|4758|4759.5|4758|4757.5|4755.5|499
1605099960000|2020-11-11 13:06:00|4759.5|4758.5|4762|4760|4762|4760|4759.5|4758.5|493
1605099970000|2020-11-11 13:06:10|4761|4759.5|4761|4759|4761.5|4760|4761|4759|25
1605099980000|2020-11-11 13:06:20|4760.5|4759.5|4762|4760|4762|4760|4760.5|4759.5|42
1605099990000|2020-11-11 13:06:30|4762.5|4760.5|4761|4760.5|4762.5|4760.5|4761|4760.5|0
1605100000000|2020-11-11 13:06:40|4762.5|4760|4762.5|4760.5|4762.5|4760.5|4762.5|4760|21
1605100010000|2020-11-11 13:06:50|4762|4761|4762|4760.5|4763|4761.5|4762|4760.5|1
1605100020000|2020-11-11 13:07:00|4761.5|4761|4761|4760|4761.5|4761|4760.5|4760|511
1605100030000|2020-11-11 13:07:10|4760.5||4761||4761||4760.5||0
1605100050000|2020-11-11 13:07:30|4760.5|4759.5|4761|4760|4761|4760|4759.5|4758.5|386
1605100060000|2020-11-11 13:07:40|4760.5|4759.5|4761|4759|4761|4759.5|4760.5|4759|96
1605100070000|2020-11-11 13:07:50|4760.5||4761||4761||4760.5||125
1605100080000|2020-11-11 13:08:00|4760.5|4759.5|4760.5|4760|4760.5|4760|4760.5|4759.5|0
1605100090000|2020-11-11 13:08:10|4760|4759|4760|4759.5|4760.5|4760|4760|4758.5|337
1605100100000|2020-11-11 13:08:20|4759.5|4759|4758.5|4758|4759.5|4759|4758.5|4758|280
1605100110000|2020-11-11 13:08:30|4759|4757.5|4759|4758|4760|4758.5|4759|4757.5|317
1605100120000|2020-11-11 13:08:40|4758.5|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|0
1605100130000|2020-11-11 13:08:50|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|38
1605100140000|2020-11-11 13:09:00|4759.5|4758.5|4760|4758.5|4760|4758.5|4759.5|4758.5|356
1605100160000|2020-11-11 13:09:20||4759||4759.5||4759.5||4759|81
1605100170000|2020-11-11 13:09:30|4760.5|4760|4761.5|4760.5|4762|4761|4760.5|4760|353
1605100180000|2020-11-11 13:09:40|4762|4761|4763|4761|4763|4761|4761.5|4761|69
1605100190000|2020-11-11 13:09:50|4762.5|4760|4762|4760|4762.5|4761|4762|4760|283
1605100200000|2020-11-11 13:10:00|4762.5|4760.5|4764|4763|4764.5|4763|4762.5|4760.5|82
1605100210000|2020-11-11 13:10:10|4764.5|4762.5|4764|4762.5|4764.5|4762.5|4764|4762.5|30
1605100220000|2020-11-11 13:10:20|4764.5|4763|4764|4762.5|4764.5|4763|4764|4762.5|0
1605100230000|2020-11-11 13:10:30|4764.5|4763|4764.5|4763|4764.5|4763|4764|4762.5|0
1605100240000|2020-11-11 13:10:40|4764|4762.5|4764.5|4763|4764.5|4763|4764|4762.5|0
1605100250000|2020-11-11 13:10:50|4764||4764||4764||4764||0
1605100260000|2020-11-11 13:11:00|4763.5|4762.5|4764.5|4763|4764.5|4763|4762|4761|1344
1605100270000|2020-11-11 13:11:10|4764|4762.5|4765.5|4764|4765.5|4764|4764|4762.5|26
1605100280000|2020-11-11 13:11:20|4766||4766||4766||4765.5||0
1605100290000|2020-11-11 13:11:30|4765.5|4764.5|4766|4764.5|4766|4764.5|4765.5|4764.5|0
1605100300000|2020-11-11 13:11:40|4765.5|4765|4766.5|4765|4766.5|4765|4765.5|4764.5|127
1605100310000|2020-11-11 13:11:50|4767||4767||4767||4767||0
1605100320000|2020-11-11 13:12:00|4766.5||4766.5||4766.5||4766.5||0
1605100330000|2020-11-11 13:12:10|4766|4764.5|4764.5|4763|4766|4764.5|4764.5|4763|336
1605100340000|2020-11-11 13:12:20||4763.5||4763.5||4763.5||4763.5|0
1605100350000|2020-11-11 13:12:30|4765|4764|4765|4764|4765|4764|4765|4763.5|513
1605100360000|2020-11-11 13:12:40||4763.5||4764||4764||4763.5|0
1605100370000|2020-11-11 13:12:50||4763.5||4764||4764||4763.5|0
1605100380000|2020-11-11 13:13:00|4764.5|4763.5|4764|4763.5|4764.5|4763.5|4764|4763|299
1605100390000|2020-11-11 13:13:10|4764.5|4763|4765|4764|4765|4764|4764.5|4763|63
1605100400000|2020-11-11 13:13:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|0
1605100410000|2020-11-11 13:13:30|||||||||240
1605100420000|2020-11-11 13:13:40|4765|4764|4765|4764|4765|4764|4765|4764|92
1605100440000|2020-11-11 13:14:00|4764.5|4763|4765|4763|4765|4763|4764.5|4763|94
1605100450000|2020-11-11 13:14:10||4763.5||4763.5||4764||4763.5|0
1605100460000|2020-11-11 13:14:20||4764||4763.5||4764||4763.5|20
1605100480000|2020-11-11 13:14:40||4764||4764||4764||4763.5|0
1605100490000|2020-11-11 13:14:50||4763.5||4763.5||4763.5||4763.5|0
1605100500000|2020-11-11 13:15:00|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764|4762.5|178
1605100510000|2020-11-11 13:15:10|4765|4764|4765|4764|4765|4764|4764.5|4763.5|45
1605100520000|2020-11-11 13:15:20|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764.5|773
1605100530000|2020-11-11 13:15:30|4766.5||4767||4767.5||4766.5||193
1605100540000|2020-11-11 13:15:40|4766.5|4765.5|4764|4763|4767|4765.5|4764|4763|318
1605100550000|2020-11-11 13:15:50|4764.5|4763.5|4766.5|4765|4766.5|4765.5|4764.5|4763.5|603
1605100570000|2020-11-11 13:16:10|4767|4764.5|4765|4763.5|4767.5|4764.5|4764|4763.5|752
1605100580000|2020-11-11 13:16:20|4764.5|4763|4764|4763|4764.5|4763|4764|4763|0
1605100590000|2020-11-11 13:16:30|4763.5|4764|4766|4765|4766|4765|4763.5|4764|1073
1605100600000|2020-11-11 13:16:40|4765.5|4764.5|4766|4764|4766|4764.5|4765.5|4764|51
1605100610000|2020-11-11 13:16:50|4766.5|4765|4768|4767|4768|4767|4766.5|4765|179
1605100620000|2020-11-11 13:17:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767|494
1605100640000|2020-11-11 13:17:20|4767.5|4767|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|540
1605100650000|2020-11-11 13:17:30|4769.5|4767|4769.5|4768|4770|4768.5|4768.5|4767|636
1605100660000|2020-11-11 13:17:40|4770|4767.5|4769.5|4767.5|4770|4767.5|4769.5|4767.5|0
1605100670000|2020-11-11 13:17:50||4768||4768||4768||4767.5|0
1605100680000|2020-11-11 13:18:00|4769|4767|4768.5|4767.5|4769|4768|4768|4767|393
1605100690000|2020-11-11 13:18:10|4769|4767|4769.5|4767|4769.5|4767|4768.5|4767|28
1605100700000|2020-11-11 13:18:20|4769|4768|4772.5|4771.5|4773|4771.5|4769|4767|3449
1605100710000|2020-11-11 13:18:30|4773|4772|4773|4771.5|4773|4772|4773|4771.5|275
1605100720000|2020-11-11 13:18:40|4772.5|4772|4772.5|4771|4772.5|4772|4772.5|4770.5|51
1605100730000|2020-11-11 13:18:50|4773||4772.5||4773||4772.5||0
1605100740000|2020-11-11 13:19:00|4773||4772.5||4773||4772.5||91
1605100750000|2020-11-11 13:19:10|4772|4770.5|4771.5|4770|4772|4771|4771.5|4769.5|69
1605100760000|2020-11-11 13:19:20||4770.5||4770.5||4770.5||4770.5|154
1605100780000|2020-11-11 13:19:40|||||||||175
1605100800000|2020-11-11 13:20:00|4771|4770|4771.5|4770|4771.5|4770|4771|4769.5|69
1605100810000|2020-11-11 13:20:10|4771|4769.5|4771|4769.5|4771.5|4769.5|4771|4769.5|455
1605100820000|2020-11-11 13:20:20|4770.5|4769|4768.5|4766.5|4770.5|4769|4768|4766.5|993
1605100830000|2020-11-11 13:20:30|4768|4767|4768|4767|4768|4767|4767.5|4767|50
1605100840000|2020-11-11 13:20:40|4767.5|4766.5|4768|4767.5|4768|4767.5|4767.5|4766.5|564
1605100850000|2020-11-11 13:20:50||4767||4767.5||4767.5||4767|0
1605100860000|2020-11-11 13:21:00|4768.5|4768|4769|4768|4769.5|4768.5|4768.5|4768|333
1605100880000|2020-11-11 13:21:20||4767.5||4768||4768||4767.5|786
1605100890000|2020-11-11 13:21:30||4767.5||4767.5||4767.5||4767.5|26
1605100900000|2020-11-11 13:21:40|4769.5|4768|4769.5|4768|4769.5|4769|4769.5|4768|417
1605100910000|2020-11-11 13:21:50|4770|4768.5|4770|4768.5|4770.5|4769|4770|4768|86
1605100920000|2020-11-11 13:22:00||4769||4769||4769||4768.5|125
1605100930000|2020-11-11 13:22:10|4769.5|4768.5|4768|4767|4769.5|4768.5|4767.5|4767|552
1605100940000|2020-11-11 13:22:20||4766.5||4767||4767||4766.5|0
1605100950000|2020-11-11 13:22:30|4767.5|4766.5|4767.5|4766.5|4767.5|4767|4767.5|4766|57
1605100970000|2020-11-11 13:22:50|4767|4766|4767|4765|4767|4766|4767|4765|63
1605100980000|2020-11-11 13:23:00|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766.5|4765|0
1605100990000|2020-11-11 13:23:10|4766||4766||4766||4766||0
1605101010000|2020-11-11 13:23:30|4765.5|4764.5|4765|4764|4766|4764.5|4764.5|4764|229
1605101020000|2020-11-11 13:23:40|4764.5|4763.5|4762.5|4761.5|4764.5|4763.5|4762.5|4761|5853
1605101030000|2020-11-11 13:23:50|4763|4762|4763|4762|4764|4763|4762.5|4761.5|387
1605101040000|2020-11-11 13:24:00|4764|4762.5|4764|4763|4764.5|4763|4764|4762|1348
1605101050000|2020-11-11 13:24:10|4764.5|4762.5|4764.5|4763.5|4765.5|4764.5|4763|4762|1311
1605101060000|2020-11-11 13:24:20|4765|4764|4766.5|4765|4766.5|4765.5|4765|4764|339
1605101070000|2020-11-11 13:24:30|4766|4764.5|4764.5|4763|4766|4764.5|4763.5|4762.5|663
1605101080000|2020-11-11 13:24:40|||||||||712
1605101090000|2020-11-11 13:24:50|||||||||517181
1605101110000|2020-11-11 13:25:10|4765|4763.5|4764.5|4763|4765|4764|4764.5|4763|34
1605101120000|2020-11-11 13:25:20|4764|4763.5|4764|4763|4764.5|4763.5|4763.5|4763|455
1605101140000|2020-11-11 13:25:40|4764.5|4762.5|4764.5|4763.5|4765|4764|4764.5|4762.5|1302
1605101150000|2020-11-11 13:25:50|4764|4763|4765|4763.5|4765|4763.5|4763|4761.5|3139
1605101160000|2020-11-11 13:26:00|4764.5|4763|4764.5|4763.5|4765|4763.5|4763.5|4763|517
1605101170000|2020-11-11 13:26:10|4765|4763|4764|4763|4765|4763|4764|4763|160
1605101180000|2020-11-11 13:26:20|4763.5|4762|4764.5|4762|4764.5|4763|4763|4761.5|1168
1605101190000|2020-11-11 13:26:30|4764|4761.5|4763.5|4762|4765|4763.5|4763.5|4761.5|1152
1605101200000|2020-11-11 13:26:40|4763|4761.5|4765|4764|4765|4764|4762.5|4761.5|1379
1605101220000|2020-11-11 13:27:00|4764.5|4763.5|4765|4763.5|4765|4764.5|4764.5|4762.5|1388
1605101230000|2020-11-11 13:27:10|4764.5|4763|4762.5|4760.5|4764.5|4763.5|4762.5|4760.5|596
1605101240000|2020-11-11 13:27:20||4760||4760||4760||4760|0
1605101250000|2020-11-11 13:27:30|4763|4761|4762.5|4761|4763|4761.5|4762.5|4761|1110
1605101260000|2020-11-11 13:27:40|4763|4761.5|4762.5|4760|4763|4761.5|4762.5|4760|0
1605101270000|2020-11-11 13:27:50|4762|4759.5|4761|4760|4762|4760.5|4760.5|4759.5|489
1605101280000|2020-11-11 13:28:00|4760.5|4759.5|4762|4761|4762|4761|4760.5|4759|1149
1605101290000|2020-11-11 13:28:10|4762.5|4761.5|4763|4762.5|4763|4762.5|4762.5|4761.5|1201
1605101300000|2020-11-11 13:28:20|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|47
1605101320000|2020-11-11 13:28:40|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|180
1605101330000|2020-11-11 13:28:50|4762|4760|4761.5|4760.5|4762|4761|4760.5|4760|911
1605101340000|2020-11-11 13:29:00|4761|4760|4761|4759.5|4761|4760|4761|4759|0
1605101350000|2020-11-11 13:29:10||4760||4760||4760||4760|0
1605101360000|2020-11-11 13:29:20||4759.5||4760||4760||4759.5|0
1605101370000|2020-11-11 13:29:30|4761.5|4760.5|4762|4760.5|4762|4760.5|4761.5|4760|510
1605101380000|2020-11-11 13:29:40|4761.5||4761.5||4761.5||4761.5||0
1605101390000|2020-11-11 13:29:50|4761|4761|4762.5|4761|4762.5|4761.5|4761|4761|559
1605101400000|2020-11-11 13:30:00|4763|4761.5|4764.5|4763|4765|4763|4763|4761.5|652
1605101410000|2020-11-11 13:30:10|4765|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|0
1605101430000|2020-11-11 13:30:30|4764|4762|4762.5|4762|4764|4763.5|4762.5|4761.5|694
1605101440000|2020-11-11 13:30:40|4763|4762.5|4764|4763|4764|4763.5|4763|4762.5|1512
1605101450000|2020-11-11 13:30:50|4763.5|4762.5|4762.5|4761|4763.5|4762.5|4762|4761|575
1605101460000|2020-11-11 13:31:00||4761.5||4761.5||4761.5||4761.5|0
1605101470000|2020-11-11 13:31:10|4762|4761|4761|4759.5|4762.5|4761|4761|4759.5|526
1605101480000|2020-11-11 13:31:20|4762|4760|4762|4760.5|4762|4760.5|4762|4760|131
1605101490000|2020-11-11 13:31:30|4762.5|4761|4763.5|4762.5|4763.5|4762.5|4762|4760.5|350
1605101500000|2020-11-11 13:31:40|4764|4763|4763.5|4762.5|4764|4763.5|4763.5|4762.5|304
1605101510000|2020-11-11 13:31:50||4763||4762.5||4763||4762.5|46
1605101520000|2020-11-11 13:32:00|4763|4762|4763.5|4761.5|4763.5|4762|4762.5|4761|286
1605101530000|2020-11-11 13:32:10|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|265
1605101540000|2020-11-11 13:32:20|4762||4762||4762||4762||0
1605101570000|2020-11-11 13:32:50|4761.5|4760|4760|4758|4761.5|4760|4759.5|4757.5|603
1605101590000|2020-11-11 13:33:10|4759.5||4760||4760||4759.5||70
1605101600000|2020-11-11 13:33:20|4760.5|4758.5|4760.5|4759|4761|4760|4760.5|4758.5|366
1605101610000|2020-11-11 13:33:30|4761|4759.5|4761|4760|4761|4760|4760.5|4759.5|517512
1605101620000|2020-11-11 13:33:40|4761.5|4761|4763|4761.5|4763|4762|4761.5|4761|743
1605101630000|2020-11-11 13:33:50|4762.5|4761|4760.5|4759.5|4762.5|4761|4760|4759|2372
1605101640000|2020-11-11 13:34:00|4761|4760|4763|4762|4763|4762.5|4761|4760|769
1605101650000|2020-11-11 13:34:10|4763.5|4762.5|4765.5|4763.5|4765.5|4763.5|4763.5|4762.5|261
1605101680000|2020-11-11 13:34:40|4765|4764|4766|4764.5|4766|4764.5|4764.5|4764|508
1605101690000|2020-11-11 13:34:50|4765.5|4764|4765|4764|4765.5|4764|4765|4764|279
1605101700000|2020-11-11 13:35:00|4765.5|4764.5|4765.5|4764|4768|4767|4765|4764|1710
1605101710000|2020-11-11 13:35:10|4765|4763.5|4764.5|4762.5|4765|4763.5|4763.5|4762|103
1605101720000|2020-11-11 13:35:20|4764|4763|4764|4763|4764|4763|4764|4763|0
1605101730000|2020-11-11 13:35:30|4763.5|4762.5|4764.5|4762.5|4764.5|4763.5|4762.5|4761.5|999
1605101740000|2020-11-11 13:35:40|4764|4762|4763|4762|4764|4762|4763|4761.5|0
1605101750000|2020-11-11 13:35:50|4763.5|4761.5|4762.5|4761.5|4764|4763|4762.5|4761|771
1605101760000|2020-11-11 13:36:00|4763|4762|4764.5|4763.5|4766.5|4765|4763|4762|2083
1605101770000|2020-11-11 13:36:10|4765|4764|4766.5|4765|4766.5|4765.5|4765|4764|828
1605101780000|2020-11-11 13:36:20|4766|4765.5|4765.5|4764|4766.5|4766|4765.5|4764|804
1605101790000|2020-11-11 13:36:30|4765|4763.5|4765.5|4764|4765.5|4764|4764.5|4763.5|294
1605101800000|2020-11-11 13:36:40|4766|4764.5|4766.5|4765|4766.5|4765.5|4766|4764.5|656
1605101810000|2020-11-11 13:36:50|4766|4764.5|4766.5|4765|4766.5|4765|4765.5|4764.5|210
1605101820000|2020-11-11 13:37:00|4767|4765.5|4768|4766.5|4768|4766.5|4767|4765.5|867
1605101830000|2020-11-11 13:37:10|4768.5|4767|4769|4768|4770|4769|4768.5|4767|2150
1605101840000|2020-11-11 13:37:20|4768.5|4767.5|4768.5|4767.5|4769|4767.5|4767.5|4766|706
1605101850000|2020-11-11 13:37:30|4768|4767|4770|4768.5|4770|4768.5|4767.5|4766.5|624
1605101860000|2020-11-11 13:37:40|4769.5|4769|4770|4768.5|4770|4769|4769.5|4768.5|170
1605101870000|2020-11-11 13:37:50|4770.5|4769|4770.5|4769|4771|4770.5|4770|4768.5|622
1605101880000|2020-11-11 13:38:00|4770|4769.5|4770.5|4769.5|4771|4770.5|4770|4769|2008
1605101890000|2020-11-11 13:38:10|4771.5|4770|4771.5|4770.5|4773|4771.5|4771|4770|922
1605101900000|2020-11-11 13:38:20|4772|4771|4772.5|4771|4772.5|4771|4771.5|4771|399
1605101910000|2020-11-11 13:38:30|4772|4771.5|4773.5|4772|4774|4772|4772|4771|972
1605101920000|2020-11-11 13:38:40|4773|4771.5|4772|4771|4773|4772|4772|4770.5|832
1605101930000|2020-11-11 13:38:50|4772.5|4771.5|4773.5|4772.5|4774|4772.5|4772.5|4771.5|704
1605101940000|2020-11-11 13:39:00|4774|4773|4774|4772.5|4774.5|4773.5|4773.5|4772.5|706
1605101950000|2020-11-11 13:39:10||4773||4773||4773||4773|0
1605101960000|2020-11-11 13:39:20|4774.5|4774|4772|4770.5|4774.5|4774|4772|4770.5|2537
1605101970000|2020-11-11 13:39:30|4771.5|4770|4772|4771.5|4772.5|4771.5|4771|4770|1044
1605101980000|2020-11-11 13:39:40|4771.5|4771|4772|4770.5|4772|4771|4771.5|4770.5|123
1605101990000|2020-11-11 13:39:50|4771.5|4769.5|4771|4770|4771.5|4770|4770.5|4769.5|74
1605102000000|2020-11-11 13:40:00|4770.5|4769.5|4767.5|4766|4770.5|4769.5|4767.5|4766|393
1605102010000|2020-11-11 13:40:10|4767|4765.5|4765.5|4764|4767.5|4765.5|4765.5|4764|150
1605102020000|2020-11-11 13:40:20|4766|4765.5|4765.5|4764.5|4767|4766|4765.5|4764.5|447
1605102030000|2020-11-11 13:40:30|4764.5|4764|4764.5|4762.5|4764.5|4764|4764.5|4762.5|63
1605102040000|2020-11-11 13:40:40|4765.5|4763|4764.5|4764|4765.5|4764|4764.5|4763|415
1605102050000|2020-11-11 13:40:50|4765|4763.5|4764|4763.5|4765|4763.5|4764|4763|84
1605102060000|2020-11-11 13:41:00|4763.5|4763|4763.5|4761.5|4763.5|4763|4763.5|4761.5|313
1605102070000|2020-11-11 13:41:10||4762||4761.5||4762||4761.5|100
1605102080000|2020-11-11 13:41:20|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|122
1605102090000|2020-11-11 13:41:30|4763.5|4761|4761|4760.5|4763.5|4763|4761|4760.5|1236
1605102100000|2020-11-11 13:41:40|4760.5|4760|4761.5|4760.5|4762|4761|4760.5|4759.5|4839
1605102110000|2020-11-11 13:41:50|4762|4761|4766.5|4765.5|4766.5|4765.5|4761.5|4761|3705
1605102120000|2020-11-11 13:42:00|4766|4765|4765.5|4764.5|4767|4766|4765.5|4764|1064
1605102130000|2020-11-11 13:42:10|4766|4765|4768.5|4767|4768.5|4767|4766|4764.5|2248
1605102140000|2020-11-11 13:42:20|4768|4767.5|4765|4763.5|4768|4767.5|4763.5|4762.5|805
1605102150000|2020-11-11 13:42:30|4764.5|4763|4761.5|4761|4764.5|4763.5|4761.5|4761|85
1605102160000|2020-11-11 13:42:40|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760.5|0
1605102170000|2020-11-11 13:42:50|4762.5|4761|4763|4761.5|4763|4761.5|4762.5|4761|97
1605102180000|2020-11-11 13:43:00|4762.5|4761|4761.5|4761|4762.5|4761|4761.5|4760.5|0
1605102190000|2020-11-11 13:43:10|4762|4760|4761.5|4760|4762|4760|4761.5|4760|1
1605102200000|2020-11-11 13:43:20|4761|4759.5|4759.5|4758|4761.5|4760.5|4759.5|4757.5|5678
1605102210000|2020-11-11 13:43:30|4759|4757.5|4759|4757|4759|4758|4758.5|4756.5|360
1605102220000|2020-11-11 13:43:40|4759.5|4757.5|4759.5|4758|4760|4759|4759|4757.5|3454
1605102230000|2020-11-11 13:43:50|4759|4757.5|4759.5|4758|4759.5|4758|4759|4757.5|1189
1605102240000|2020-11-11 13:44:00|4760|4758.5|4761|4759.5|4761|4760.5|4759.5|4758.5|1431
1605102250000|2020-11-11 13:44:10|||||||||300
1605102260000|2020-11-11 13:44:20|4760.5|4759|4760|4758|4760.5|4759|4760|4758|105
1605102270000|2020-11-11 13:44:30|4759.5||4759||4759.5||4759||0
1605102280000|2020-11-11 13:44:40||4758.5||4758.5||4758.5||4758.5|264
1605102290000|2020-11-11 13:44:50|4759.5|4758|4760.5|4759|4760.5|4759|4759.5|4758|183
1605102300000|2020-11-11 13:45:00|4761|4759.5|4761.5|4759|4762.5|4760.5|4760.5|4759|672
1605102310000|2020-11-11 13:45:10|4761|4759.5|4759|4756.5|4761.5|4759.5|4759|4756.5|230
1605102320000|2020-11-11 13:45:20|4758.5||4757||4758.5||4757||365
1605102330000|2020-11-11 13:45:30|4757.5|4757|4758|4757|4759|4757.5|4757.5|4756.5|1675
1605102340000|2020-11-11 13:45:40||4756.5||4756.5||4756.5||4756.5|7
1605102350000|2020-11-11 13:45:50|4757.5|4756|4757.5|4756|4757.5|4756.5|4757|4755.5|992
1605102360000|2020-11-11 13:46:00|4757|4755.5|4757|4756|4757.5|4756|4756.5|4755|1470
1605102370000|2020-11-11 13:46:10|4757.5|4755.5|4758|4756.5|4759|4758|4757|4755|6819
1605102380000|2020-11-11 13:46:20|4757.5|4756|4757|4756|4757.5|4756|4757|4756|215
1605102390000|2020-11-11 13:46:30|4756.5|4755.5|4758|4757|4758|4757|4756.5|4755.5|156
1605102400000|2020-11-11 13:46:40|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|209
1605102410000|2020-11-11 13:46:50|4757|4756|4757.5|4757|4757.5|4757|4757|4756|178
1605102420000|2020-11-11 13:47:00|4757|4756.5|4756.5|4755|4757.5|4757|4755.5|4754.5|3238
1605102430000|2020-11-11 13:47:10|4757|4754.5|4759|4757.5|4759|4758|4756.5|4754.5|2943
1605102440000|2020-11-11 13:47:20||4757||4756.5||4757.5||4756.5|0
1605102450000|2020-11-11 13:47:30|4758.5|4757|4759|4758|4759|4758.5|4756|4754.5|12400
1605102460000|2020-11-11 13:47:40|4758.5|4758.5|4758|4756.5|4759|4758.5|4758|4756|514
1605102470000|2020-11-11 13:47:50|4758.5|4757|4761|4760|4761.5|4760.5|4758.5|4756.5|10612
1605102480000|2020-11-11 13:48:00|4760.5|4759.5|4761|4759.5|4762|4760.5|4760.5|4759.5|1037
1605102490000|2020-11-11 13:48:10||4759||4758.5||4759.5||4758.5|158
1605102500000|2020-11-11 13:48:20||4759||4758.5||4759.5||4758.5|0
1605102510000|2020-11-11 13:48:30|4760.5|4759|4760.5|4760|4760.5|4760|4760|4759|0
1605102520000|2020-11-11 13:48:40||4759.5||4759.5||4760||4759.5|89
1605102540000|2020-11-11 13:49:00|4760|4759|4760|4759|4760|4759.5|4759.5|4759|712
1605102550000|2020-11-11 13:49:10|4759.5|4758.5|4757|4755.5|4759.5|4758.5|4757|4755|71
1605102560000|2020-11-11 13:49:20|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755|239
1605102570000|2020-11-11 13:49:30|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|257
1605102580000|2020-11-11 13:49:40|4756|4755|4757.5|4756|4757.5|4756.5|4756|4754.5|814
1605102590000|2020-11-11 13:49:50||4756.5||4756.5||4756.5||4756|33
1605102600000|2020-11-11 13:50:00|4758.5|4757|4760|4758.5|4760.5|4759|4758.5|4757|425
1605102610000|2020-11-11 13:50:10|4761|4758|4760.5|4758|4761|4759|4760.5|4758|234
1605102620000|2020-11-11 13:50:20|4759.5|4757.5|4759|4757.5|4759.5|4757.5|4759|4757.5|0
1605102630000|2020-11-11 13:50:30|4759.5|4758|4759.5|4758|4760|4759|4759.5|4758|286
1605102640000|2020-11-11 13:50:40|4760|4758.5|4759.5|4757.5|4760.5|4759|4759.5|4757.5|1
1605102650000|2020-11-11 13:50:50||4758||4758||4758.5||4757.5|0
1605102660000|2020-11-11 13:51:00||4758.5||4757.5||4758.5||4757|188
1605102670000|2020-11-11 13:51:10|4758.5|4757|4757.5|4756|4758.5|4757|4757.5|4756|0
1605102680000|2020-11-11 13:51:20|4758|4756.5|4759|4757.5|4759|4758|4758|4756.5|720
1605102690000|2020-11-11 13:51:30|4759.5|4758|4760.5|4759|4760.5|4759|4759.5|4758|165
1605102700000|2020-11-11 13:51:40|4761|4759.5|4763|4761.5|4763.5|4762|4761|4759.5|292
1605102710000|2020-11-11 13:51:50|4763.5|4762|4763.5|4762.5|4763.5|4762.5|4763.5|4762|4
1605102720000|2020-11-11 13:52:00|4764|4763|4764.5|4763.5|4766|4764.5|4764|4763|591
1605102730000|2020-11-11 13:52:10|4764|4763|4764|4762.5|4764|4763|4764|4762.5|95
1605102740000|2020-11-11 13:52:20|4763.5|4762|4763.5|4762.5|4763.5|4762.5|4763.5|4762|26
1605102750000|2020-11-11 13:52:30|4763|4762|4763|4761.5|4763|4762|4763|4761.5|21
1605102760000|2020-11-11 13:52:40||4761||4761.5||4761.5||4761|0
1605102770000|2020-11-11 13:52:50||4762||4762||4762.5||4761.5|160
1605102780000|2020-11-11 13:53:00|4763.5|4762.5|4763.5|4763|4764|4763|4763.5|4762.5|814
1605102790000|2020-11-11 13:53:10|4763|4762.5|4763.5|4762|4763.5|4762.5|4763|4761.5|28
1605102800000|2020-11-11 13:53:20|||||||||7
1605102810000|2020-11-11 13:53:30|4763|4762.5|4763.5|4763|4763.5|4763|4763|4762.5|301
1605102820000|2020-11-11 13:53:40|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|0
1605102830000|2020-11-11 13:53:50|4762.5|4762|4759.5|4759|4762.5|4762|4759.5|4758.5|862
1605102840000|2020-11-11 13:54:00|4760.5|4759.5|4760.5|4760|4761|4760|4760.5|4759|152
1605102850000|2020-11-11 13:54:10||4759.5||4759||4759.5||4759|186
1605102860000|2020-11-11 13:54:20|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|190
1605102870000|2020-11-11 13:54:30||4760||4760||4760||4759|0
1605102880000|2020-11-11 13:54:40||4759.5||4760||4760||4759.5|0
1605102900000|2020-11-11 13:55:00||4759.5||4760||4760||4759|125
1605102920000|2020-11-11 13:55:20|4761.5|4760.5|4760|4758.5|4762|4761|4760|4758.5|572
1605102930000|2020-11-11 13:55:30|4759.5||4759||4759.5||4759||0
1605102940000|2020-11-11 13:55:40|4759.5|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|456
1605102950000|2020-11-11 13:55:50||4759||4758.5||4759||4758.5|29
1605102960000|2020-11-11 13:56:00|4759|4758|4759|4757.5|4759.5|4758|4758|4757.5|389
1605102970000|2020-11-11 13:56:10|4759.5|4758|4759|4757.5|4759.5|4758|4758.5|4757.5|0
1605102980000|2020-11-11 13:56:20||4758||4758||4758||4758|109
1605102990000|2020-11-11 13:56:30|4759.5|4758.5|4760|4758.5|4760|4759.5|4759.5|4758.5|861
1605103000000|2020-11-11 13:56:40|4759.5|4759|4759|4757.5|4759.5|4759|4759|4757.5|60
1605103020000|2020-11-11 13:57:00|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|0
1605103030000|2020-11-11 13:57:10|4760|4759|4760.5|4759.5|4761|4760|4760|4759|364
1605103040000|2020-11-11 13:57:20|4761|4760|4761|4760|4761|4760.5|4761|4759.5|580
1605103050000|2020-11-11 13:57:30||4759.5||4760||4760||4759.5|212
1605103060000|2020-11-11 13:57:40||4760.5||4760||4760.5||4760|0
1605103070000|2020-11-11 13:57:50|4760.5|4759.5|4761|4759.5|4761|4760|4760.5|4759.5|333
1605103080000|2020-11-11 13:58:00|4760.5|4759|4758.5|4758|4760.5|4759|4758.5|4758|331
1605103090000|2020-11-11 13:58:10|4758|4757.5|4758|4757|4758|4757.5|4757.5|4757|361
1605103100000|2020-11-11 13:58:20|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|0
1605103110000|2020-11-11 13:58:30|4757|4755.5|4756.5|4755|4757|4755.5|4756.5|4755|125
1605103120000|2020-11-11 13:58:40|4757|4755.5|4758|4756|4758|4756.5|4756.5|4755.5|926
1605103130000|2020-11-11 13:58:50|4757.5|4756.5|4757|4756.5|4758|4756.5|4757|4756.5|155
1605103140000|2020-11-11 13:59:00||4756||4756||4756||4756|110
1605103150000|2020-11-11 13:59:10||4756.5||4756||4756.5||4756|0
1605103160000|2020-11-11 13:59:20|4756.5|4756.5|4756|4755.5|4756.5|4756.5|4756|4755.5|84
1605103170000|2020-11-11 13:59:30|4756.5|4756|4759|4757.5|4759|4758|4756.5|4756|1096
1605103180000|2020-11-11 13:59:40||4757||4757||4757||4757|0
1605103190000|2020-11-11 13:59:50|4758.5|4756.5|4758.5|4757|4758.5|4757|4757.5|4756|376
1605103200000|2020-11-11 14:00:00|4758|4757.5|4759|4758|4759.5|4758.5|4758|4757.5|647
1605103210000|2020-11-11 14:00:10||4758.5||4758.5||4758.5||4758.5|60
1605103220000|2020-11-11 14:00:20|4760|4759|4760|4759|4760|4759|4759|4758.5|467
1605103230000|2020-11-11 14:00:30|4759.5|4758.5|4757.5|4756|4759.5|4758.5|4757.5|4756|774
1605103240000|2020-11-11 14:00:40|4757||4757||4757||4757||0
1605103250000|2020-11-11 14:00:50|||||||||436
1605103260000|2020-11-11 14:01:00|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755|149
1605103270000|2020-11-11 14:01:10|4756.5|4755|4756|4755|4756.5|4755|4756|4754.5|267
1605103280000|2020-11-11 14:01:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|100
1605103290000|2020-11-11 14:01:30|4756|4755|4756|4755|4756.5|4755|4756|4755|113
1605103300000|2020-11-11 14:01:40||4754.5||4754||4754.5||4754|46
1605103310000|2020-11-11 14:01:50||4754.5||4755||4755||4754.5|205
1605103320000|2020-11-11 14:02:00|||||||||44
1605103330000|2020-11-11 14:02:10||4755.5||4755||4755.5||4755|0
1605103340000|2020-11-11 14:02:20|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4753.5|143
1605103350000|2020-11-11 14:02:30|4756|4754.5|4756|4754.5|4757|4756|4755.5|4754|4176
1605103360000|2020-11-11 14:02:40|4756.5|4755|4756.5|4755|4756.5|4755.5|4756.5|4755|0
1605103370000|2020-11-11 14:02:50||4755.5||4755.5||4755.5||4755.5|0
1605103380000|2020-11-11 14:03:00|||||||||38
1605103390000|2020-11-11 14:03:10|4756|4755|4755|4754|4756|4755|4755|4754|368
1605103400000|2020-11-11 14:03:20|4755.5|4754.5|4755.5|4754.5|4755.5|4755|4755|4754.5|561
1605103410000|2020-11-11 14:03:30|4755|4754|4755|4754|4755|4754|4755|4754|72
1605103420000|2020-11-11 14:03:40|||||||||34
1605103430000|2020-11-11 14:03:50|||||||||32
1605103440000|2020-11-11 14:04:00|4754|4753.5|4754|4753|4754|4753.5|4754|4753|186
1605103450000|2020-11-11 14:04:10|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|31
1605103460000|2020-11-11 14:04:20|||||||||30
1605103470000|2020-11-11 14:04:30|||||||||29
1605103480000|2020-11-11 14:04:40|4754|4753|4753|4752|4754|4753|4753|4751.5|1238
1605103490000|2020-11-11 14:04:50|4752.5|4751.5|4752.5|4751.5|4753.5|4752.5|4752|4751.5|1605
1605103500000|2020-11-11 14:05:00|4753|4752|4753.5|4752|4753.5|4752.5|4753|4752|229
1605103510000|2020-11-11 14:05:10|4753|4751.5|4752.5|4751|4753|4751.5|4752|4751|219
1605103530000|2020-11-11 14:05:30|4752|4751.5|4751.5|4750.5|4752|4752|4751|4750|1299
1605103540000|2020-11-11 14:05:40|4751|4750|4750.5|4750|4752|4751.5|4750.5|4750|2951
1605103550000|2020-11-11 14:05:50|4751|4749.5|4750.5|4749.5|4751|4750|4749.5|4749|1608
1605103560000|2020-11-11 14:06:00||4750||4749.5||4750||4749.5|197
1605103570000|2020-11-11 14:06:10|4751.5|4750|4752|4750.5|4752|4751|4750|4749|2459
1605103580000|2020-11-11 14:06:20|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|135
1605103590000|2020-11-11 14:06:30||4751||4751||4751||4751|2942
1605103600000|2020-11-11 14:06:40|4752.5|4751.5|4754.5|4753.5|4755|4754|4752.5|4751.5|1810
1605103610000|2020-11-11 14:06:50|4754|4753|4754|4752.5|4755|4754.5|4753.5|4752|3568
1605103620000|2020-11-11 14:07:00|4755|4753|4756|4755|4756|4755|4755|4753|1478
1605103630000|2020-11-11 14:07:10|4756.5|4755.5|4757|4755|4757.5|4756.5|4756.5|4755|522
1605103640000|2020-11-11 14:07:20|4756.5|4754.5|4755|4754.5|4757|4754.5|4755|4754|233
1605103650000|2020-11-11 14:07:30|4754.5|4753.5|4754|4752.5|4754.5|4753.5|4753.5|4752.5|530
1605103660000|2020-11-11 14:07:40|4754.5|4753|4755|4754|4756|4755.5|4754.5|4752.5|991
1605103670000|2020-11-11 14:07:50|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755|4754|1226
1605103680000|2020-11-11 14:08:00|4757|4756|4756|4754.5|4757.5|4756.5|4756|4754.5|2207
1605103690000|2020-11-11 14:08:10|4757|4754|4758|4756.5|4758|4756.5|4757|4754|508
1605103700000|2020-11-11 14:08:20|4757|4756|4757|4755.5|4757|4756|4757|4755.5|0
1605103710000|2020-11-11 14:08:30|4756.5|4756|4758|4756.5|4758|4757|4756.5|4756|497
1605103730000|2020-11-11 14:08:50|4757.5||4757.5||4757.5||4757.5||0
1605103740000|2020-11-11 14:09:00|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|20
1605103750000|2020-11-11 14:09:10|4757|4756|4758|4756.5|4758|4756.5|4757|4756|220
1605103760000|2020-11-11 14:09:20|4758.5|4757|4759.5|4757.5|4760|4758.5|4758.5|4756.5|2720
1605103770000|2020-11-11 14:09:30||4757||4757.5||4757.5||4757|0
1605103780000|2020-11-11 14:09:40|4760|4758|4759.5|4758.5|4761|4759.5|4759.5|4758|574
1605103790000|2020-11-11 14:09:50|4759||4759.5||4759.5||4759||189
1605103800000|2020-11-11 14:10:00|4760.5|4759.5|4763.5|4762|4763.5|4763|4760.5|4759.5|2769
1605103810000|2020-11-11 14:10:10|4763|4761.5|4763.5|4762|4764|4763|4762.5|4761|583
1605103820000|2020-11-11 14:10:20|4764|4762.5|4764.5|4763|4765.5|4764.5|4764|4762.5|395
1605103830000|2020-11-11 14:10:30|4764|4762.5|4765|4763|4765|4764|4764|4762.5|523
1605103840000|2020-11-11 14:10:40|4764.5|4762.5|4763|4762|4764.5|4762.5|4763|4761.5|284
1605103850000|2020-11-11 14:10:50|4762.5|4761.5|4763|4762|4763|4762.5|4762.5|4761.5|370
1605103860000|2020-11-11 14:11:00|4763.5|4762.5|4764|4763|4765.5|4764|4763|4761.5|1339
1605103870000|2020-11-11 14:11:10|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762|173
1605103880000|2020-11-11 14:11:20|4764|4763|4765|4763.5|4765|4764.5|4764|4763|503
1605103890000|2020-11-11 14:11:30|||||||||4
1605103900000|2020-11-11 14:11:40|4764.5|4764|4764.5|4763.5|4765|4764.5|4764.5|4763.5|338
1605103910000|2020-11-11 14:11:50|4765|4764.5|4765|4764|4765|4764.5|4764.5|4763.5|429
1605103920000|2020-11-11 14:12:00|4765.5|4764.5|4765.5|4765|4765.5|4765|4765.5|4764.5|35
1605103930000|2020-11-11 14:12:10|4766|4764.5|4765.5|4765|4766|4765.5|4765.5|4764|401
1605103940000|2020-11-11 14:12:20|||||||||1
1605103970000|2020-11-11 14:12:50|4766|4765.5|4769|4767.5|4769|4767.5|4766|4765|1402
1605103980000|2020-11-11 14:13:00|4768.5|4767|4767|4765.5|4768.5|4767.5|4767|4765.5|1120
1605103990000|2020-11-11 14:13:10|4767.5|4766|4769|4767|4769|4767.5|4767|4766|536
1605104010000|2020-11-11 14:13:30||4767.5||4768||4768||4767.5|0
1605104020000|2020-11-11 14:13:40|4769.5|4768.5|4770|4768.5|4770|4768.5|4769.5|4768.5|24
1605104030000|2020-11-11 14:13:50|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|0
1605104040000|2020-11-11 14:14:00||4768.5||4768.5||4769||4768.5|135
1605104050000|2020-11-11 14:14:10|4769|4769|4769|4767.5|4769|4769|4769|4767.5|509
1605104060000|2020-11-11 14:14:20|4768.5|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|321
1605104070000|2020-11-11 14:14:30|4768|4766.5|4767.5|4767|4768|4767|4767.5|4766|526
1605104080000|2020-11-11 14:14:40|4768|4767.5|4768.5|4767.5|4769.5|4768|4768|4767|916
1605104090000|2020-11-11 14:14:50|4769|4768|4769|4768|4769|4768|4769|4768|0
1605104110000|2020-11-11 14:15:10|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|568
1605104120000|2020-11-11 14:15:20|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|194
1605104130000|2020-11-11 14:15:30||4768.5||4768.5||4768.5||4768.5|1118
1605104140000|2020-11-11 14:15:40|4769.5|4769|4772|4771|4772|4771|4769.5|4769|1046
1605104150000|2020-11-11 14:15:50|4771.5|4770.5|4770|4769|4772|4770.5|4770|4769|619
1605104160000|2020-11-11 14:16:00|4770.5|4768.5|4770.5|4770|4771|4770.5|4770|4768.5|565
1605104170000|2020-11-11 14:16:10|4771|4770.5|4772|4770.5|4772|4771|4770.5|4769|778
1605104180000|2020-11-11 14:16:20|4772.5|4772|4773|4771.5|4773.5|4772|4772|4771|378
1605104190000|2020-11-11 14:16:30|4773.5|4772|4774.5|4773|4775|4773.5|4773.5|4772|888
1605104200000|2020-11-11 14:16:40||4772.5||4772.5||4773||4772.5|0
1605104210000|2020-11-11 14:16:50|4773.5|4772|4773|4772|4773.5|4772|4773|4772|180
1605104220000|2020-11-11 14:17:00|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4770.5|150
1605104230000|2020-11-11 14:17:10|4772|4770.5|4770.5|4769.5|4772|4771|4770.5|4769|876
1605104240000|2020-11-11 14:17:20|4770|4769|4770.5|4769.5|4770.5|4769.5|4769.5|4769|284
1605104250000|2020-11-11 14:17:30|4770|4769|4770|4769|4770.5|4769|4770|4769|0
1605104260000|2020-11-11 14:17:40|4769.5||4769.5||4769.5||4769.5||0
1605104280000|2020-11-11 14:18:00|4769|4768|4769|4768|4769.5|4768|4769|4768|158
1605104300000|2020-11-11 14:18:20|4769.5|4768.5|4769|4768|4770|4769.5|4769|4768|994
1605104310000|2020-11-11 14:18:30|4768.5|4768.5|4770.5|4769.5|4770.5|4769.5|4768.5|4768.5|805
1605104320000|2020-11-11 14:18:40|4770|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|124
1605104330000|2020-11-11 14:18:50|4771|4770|4771.5|4770|4771.5|4770.5|4771|4769.5|403
1605104340000|2020-11-11 14:19:00|4771|4769.5|4770.5|4768|4771|4769.5|4770.5|4768|191
1605104350000|2020-11-11 14:19:10|4770||4769.5||4770.5||4769.5||0
1605104360000|2020-11-11 14:19:20|4769|4767.5|4767.5|4766|4769|4767.5|4767.5|4766|293
1605104380000|2020-11-11 14:19:40|4768|4766.5|4769.5|4768|4769.5|4768.5|4768|4766.5|616
1605104390000|2020-11-11 14:19:50|4769|4768.5|4770.5|4769|4770.5|4769|4769|4768.5|78
1605104410000|2020-11-11 14:20:10|4771|4769.5|4772|4771|4772|4771|4770.5|4769.5|333
1605104420000|2020-11-11 14:20:20|4771.5|4770.5|4770|4769|4771.5|4770.5|4770|4769|359
1605104430000|2020-11-11 14:20:30|4769.5|4768.5|4769.5|4768|4769.5|4769|4769.5|4768|0
1605104440000|2020-11-11 14:20:40|4770|4768.5|4770|4769|4770|4769|4769.5|4768.5|145
1605104450000|2020-11-11 14:20:50||4768.5||4768||4768.5||4768|85
1605104460000|2020-11-11 14:21:00|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|0
1605104470000|2020-11-11 14:21:10|4770|4769|4770|4769|4770|4769.5|4769.5|4768.5|858
1605104480000|2020-11-11 14:21:20||4768.5||4769||4769.5||4768.5|410
1605104490000|2020-11-11 14:21:30||4769.5||4769||4769.5||4769|0
1605104500000|2020-11-11 14:21:40||4768.5||4768.5||4768.5||4768.5|0
1605104510000|2020-11-11 14:21:50|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4767.5|86
1605104520000|2020-11-11 14:22:00||4768.5||4768.5||4768.5||4768.5|0
1605104530000|2020-11-11 14:22:10|4769|4769|4769|4768.5|4769|4769|4769|4768|1623
1605104540000|2020-11-11 14:22:20|4769.5|4769|4769.5|4768|4769.5|4769|4769|4768|934
1605104550000|2020-11-11 14:22:30|4769||4769||4769||4768.5||315
1605104560000|2020-11-11 14:22:40||4768.5||4768.5||4768.5||4768.5|114
1605104570000|2020-11-11 14:22:50|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769.5|4768|673
1605104590000|2020-11-11 14:23:10||4769||4769||4769||4768.5|415
1605104610000|2020-11-11 14:23:30|4769|4768.5|4769|4768|4769|4768.5|4769|4768|499
1605104620000|2020-11-11 14:23:40|4768.5|4767.5|4767.5|4767|4768.5|4767.5|4767.5|4767|301
1605104630000|2020-11-11 14:23:50|4768||4768||4768||4767.5||0
1605104640000|2020-11-11 14:24:00|4768.5|4767.5|4769|4767.5|4769|4768|4768.5|4767.5|1043
1605104650000|2020-11-11 14:24:10|||||||||20
1605104660000|2020-11-11 14:24:20|||||||||9
1605104670000|2020-11-11 14:24:30|||||||||723
1605104680000|2020-11-11 14:24:40|4768.5|4767|4766.5|4765.5|4768.5|4767|4766.5|4765.5|920
1605104690000|2020-11-11 14:24:50|4767|4766|4767|4766|4767|4766.5|4766.5|4766|594
1605104710000|2020-11-11 14:25:10||4766.5||4766.5||4766.5||4766.5|40
1605104720000|2020-11-11 14:25:20|4766.5|4766|4766|4765.5|4766.5|4766|4766|4765.5|442
1605104730000|2020-11-11 14:25:30|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4765|65
1605104740000|2020-11-11 14:25:40|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|67
1605104750000|2020-11-11 14:25:50|4764.5|4764|4764.5|4764|4765|4764|4764.5|4764|93
1605104760000|2020-11-11 14:26:00|||||||||50
1605104770000|2020-11-11 14:26:10|4764|4763.5|4764|4763.5|4764|4764|4764|4763.5|114
1605104780000|2020-11-11 14:26:20|4763.5|4763|4762.5|4761|4763.5|4763|4762.5|4761|237
1605104790000|2020-11-11 14:26:30|4762|4761.5|4761.5|4760.5|4762|4761.5|4761.5|4760|0
1605104800000|2020-11-11 14:26:40|4761|4760|4761|4760.5|4761.5|4760.5|4761|4760|175
1605104810000|2020-11-11 14:26:50|4761.5|4761|4762.5|4761.5|4762.5|4762|4761|4760.5|1987
1605104820000|2020-11-11 14:27:00|4763|4762|4763|4762|4763.5|4762.5|4763|4762|1921
1605104830000|2020-11-11 14:27:10|4762.5|4761.5|4762|4760.5|4762.5|4761.5|4761.5|4760.5|1184
1605104840000|2020-11-11 14:27:20|4761.5||4761.5||4761.5||4761.5||0
1605104850000|2020-11-11 14:27:30|4761|4761|4761|4760|4761|4761|4761|4760|94
1605104860000|2020-11-11 14:27:40|4761.5|4760.5|4762|4761|4762|4761.5|4761.5|4760|529
1605104870000|2020-11-11 14:27:50||4761.5||4761.5||4761.5||4761.5|148
1605104880000|2020-11-11 14:28:00|4762.5|4762|4765|4764.5|4765|4764.5|4762.5|4762|1901
1605104890000|2020-11-11 14:28:10|4766|4765|4766|4765|4766|4765|4765.5|4765|419
1605104900000|2020-11-11 14:28:20|4766.5|4765.5|4767|4766|4768|4766.5|4766|4765.5|935
1605104910000|2020-11-11 14:28:30||4766.5||4766||4766.5||4766|155
1605104920000|2020-11-11 14:28:40|4767.5|4766.5|4767.5|4766.5|4768|4767|4767|4766.5|298
1605104930000|2020-11-11 14:28:50||4767||4766.5||4767||4766.5|0
1605104960000|2020-11-11 14:29:20|4768|4767|4768.5|4767|4769.5|4768.5|4767.5|4767|2034
1605104970000|2020-11-11 14:29:30|4767.5|4767.5|4768.5|4767.5|4768.5|4767.5|4767.5|4767.5|261
1605104980000|2020-11-11 14:29:40|4768|4767|4767.5|4766|4768|4767|4767.5|4766|102
1605104990000|2020-11-11 14:29:50|4767|4765.5|4763.5|4762.5|4767|4766|4763.5|4762|3631
1605105000000|2020-11-11 14:30:00|4764|4763|4764|4763.5|4766|4765.5|4762.5|4761|7117
1605105010000|2020-11-11 14:30:10|4764.5|4763|4764.5|4763|4765.5|4764.5|4763.5|4763|3485
1605105020000|2020-11-11 14:30:20|4764|4763.5|4762|4761|4765|4763.5|4762|4760.5|1182
1605105030000|2020-11-11 14:30:30|4761.5|4760.5|4761.5|4761|4762|4761.5|4760.5|4759.5|4346
1605105040000|2020-11-11 14:30:40|4762|4761.5|4760.5|4760|4762.5|4761.5|4760|4759.5|1546
1605105050000|2020-11-11 14:30:50|4761|4760.5|4762.5|4762|4763.5|4763|4761|4760|1880
1605105060000|2020-11-11 14:31:00|4762|4761.5|4760.5|4760|4762|4761.5|4760|4759|3026
1605105070000|2020-11-11 14:31:10|4760|4759.5|4760.5|4759.5|4760.5|4760|4760|4759.5|2581
1605105080000|2020-11-11 14:31:20|4761|4760|4762.5|4761|4762.5|4761.5|4760.5|4760|2007
1605105090000|2020-11-11 14:31:30|4763|4761.5|4761.5|4760.5|4763|4762|4761.5|4760.5|457
1605105100000|2020-11-11 14:31:40|4762|4761|4760.5|4759.5|4762|4761.5|4760.5|4759.5|673
1605105110000|2020-11-11 14:31:50|4760|4760|4760|4759.5|4762.5|4761.5|4760|4759.5|17345
1605105120000|2020-11-11 14:32:00|4760.5|4760|4759.5|4758.5|4761.5|4760|4759|4758.5|4056
1605105130000|2020-11-11 14:32:10|4759|4758|4759.5|4758.5|4759.5|4758.5|4758.5|4758|5152
1605105140000|2020-11-11 14:32:20|4759|4758|4756.5|4755.5|4759.5|4758|4756.5|4755.5|1033
1605105150000|2020-11-11 14:32:30|4756|4755|4756.5|4754.5|4756.5|4755.5|4754.5|4753.5|1389
1605105160000|2020-11-11 14:32:40|4756|4754|4755.5|4754.5|4756.5|4755|4754.5|4754|1410
1605105170000|2020-11-11 14:32:50||4755||4755||4755||4755|369
1605105180000|2020-11-11 14:33:00|4756.5|4755.5|4755.5|4755|4758|4756.5|4755.5|4755|1352
1605105190000|2020-11-11 14:33:10|4756.5|4755.5|4756|4755.5|4757|4755.5|4756|4755.5|379
1605105200000|2020-11-11 14:33:20|4756.5|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|867
1605105210000|2020-11-11 14:33:30|4756|4755|4756.5|4756|4757|4756|4755.5|4754.5|1042
1605105220000|2020-11-11 14:33:40|4757|4756.5|4758|4756|4758|4757|4756.5|4756|654
1605105230000|2020-11-11 14:33:50|4757.5|4756.5|4757.5|4757|4758|4757.5|4757.5|4756.5|142
1605105240000|2020-11-11 14:34:00|4757|4756.5|4757.5|4757|4757.5|4757|4757|4756.5|921
1605105250000|2020-11-11 14:34:10|4758|4757.5|4762.5|4761|4762.5|4761|4758|4757|1903
1605105260000|2020-11-11 14:34:20|4762|4760.5|4763|4762|4763.5|4762.5|4761.5|4760.5|847
1605105270000|2020-11-11 14:34:30|4763.5|4762.5|4765|4764|4765|4764.5|4763.5|4762.5|1147
1605105280000|2020-11-11 14:34:40|4764.5|4764.5|4763.5|4763|4765|4764.5|4763|4762|1851
1605105290000|2020-11-11 14:34:50|4764|4762.5|4765|4764|4765|4764|4763.5|4762.5|971
1605105300000|2020-11-11 14:35:00|4766|4764.5|4765.5|4764|4766|4765|4764|4763.5|1737
1605105310000|2020-11-11 14:35:10|4766|4764.5|4767|4766|4767|4766|4765.5|4764.5|2085
1605105320000|2020-11-11 14:35:20|4766.5|4765.5|4769|4768|4769.5|4768|4766|4765.5|1181
1605105330000|2020-11-11 14:35:30|4769.5|4767.5|4769|4768|4770|4769|4769|4767.5|1389
1605105340000|2020-11-11 14:35:40|4768.5|4768.5|4768|4767|4769.5|4768.5|4768|4767|1233
1605105350000|2020-11-11 14:35:50|4768.5|4767.5|4769|4768.5|4769.5|4768.5|4768|4767.5|859
1605105360000|2020-11-11 14:36:00|4768.5|4768|4769|4768|4769|4768.5|4768|4767.5|1607
1605105370000|2020-11-11 14:36:10|4769.5|4768.5|4772|4771|4772|4771|4769.5|4768.5|1109
1605105380000|2020-11-11 14:36:20|4771.5|4770.5|4771|4770.5|4772|4771|4771|4770|2739
1605105390000|2020-11-11 14:36:30|4772|4771|4771|4770|4772|4771|4770|4769.5|5519
1605105400000|2020-11-11 14:36:40|4770.5|4769.5|4768|4767|4771|4769.5|4767.5|4767|1866
1605105410000|2020-11-11 14:36:50|4769|4767.5|4769|4768|4769|4768|4768.5|4767.5|882
1605105420000|2020-11-11 14:37:00|4769.5|4768.5|4769|4768|4770.5|4769|4768.5|4768|3267
1605105430000|2020-11-11 14:37:10|4768.5|4768.5|4767.5|4766|4769|4768.5|4767.5|4766|1685
1605105440000|2020-11-11 14:37:20|4767|4765.5|4766.5|4765|4767.5|4766|4766.5|4764.5|94
1605105450000|2020-11-11 14:37:30|4766|4764.5|4765.5|4764.5|4766|4765|4765|4764|938
1605105460000|2020-11-11 14:37:40|4765|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|72459
1605105470000|2020-11-11 14:37:50|4766|4765|4763.5|4762.5|4766|4765|4763.5|4762.5|2105
1605105480000|2020-11-11 14:38:00|4763|4762|4764|4763.5|4765|4764.5|4763|4762|3526
1605105490000|2020-11-11 14:38:10|4765|4764|4765|4764.5|4765.5|4765|4764|4763.5|1187
1605105500000|2020-11-11 14:38:20|4765.5|4765|4765|4764|4766|4765|4765|4764|503
1605105510000|2020-11-11 14:38:30|4765.5|4764.5|4765|4764.5|4765.5|4765|4765|4764|505
1605105520000|2020-11-11 14:38:40|4765.5|4765|4764.5|4764|4765.5|4765|4764.5|4764|657
1605105530000|2020-11-11 14:38:50|4765|4764.5|4764.5|4764|4766|4764.5|4764.5|4763.5|563
1605105540000|2020-11-11 14:39:00|4765|4764.5|4766.5|4765.5|4766.5|4765.5|4764.5|4764.5|1418
1605105550000|2020-11-11 14:39:10|4766|4765|4764.5|4763.5|4766.5|4765.5|4764.5|4763.5|813
1605105560000|2020-11-11 14:39:20|4765|4764|4765.5|4764.5|4766|4764.5|4764.5|4764|1076
1605105570000|2020-11-11 14:39:30|4765|4763.5|4763.5|4762.5|4765|4764|4762.5|4762|696
1605105580000|2020-11-11 14:39:40|4764|4763|4761.5|4760.5|4764|4763|4761.5|4760.5|461
1605105590000|2020-11-11 14:39:50|4762|4761|4760.5|4759.5|4762.5|4761|4760|4759|416
1605105600000|2020-11-11 14:40:00|4761.5|4760|4762.5|4762|4763|4762.5|4761.5|4760|503
1605105610000|2020-11-11 14:40:10|4762|4761.5|4761.5|4760.5|4762.5|4761.5|4761.5|4760.5|47
1605105620000|2020-11-11 14:40:20|4762|4761|4762.5|4761.5|4763|4761.5|4762|4761|317
1605105630000|2020-11-11 14:40:30|4762|4762|4762|4761.5|4762|4762|4762|4761|76
1605105640000|2020-11-11 14:40:40|4761.5|4761|4762|4761|4762|4761.5|4761.5|4761|91
1605105650000|2020-11-11 14:40:50|4761.5|4760.5|4761|4760|4762|4761|4760.5|4759|1706
1605105660000|2020-11-11 14:41:00|4761.5|4760.5|4761.5|4760|4762|4761|4761|4760|1714
1605105670000|2020-11-11 14:41:10|4761|4759.5|4761.5|4760|4761.5|4760|4760|4758.5|381
1605105680000|2020-11-11 14:41:20|4761|4759.5|4760.5|4759|4761.5|4761|4760.5|4759|332
1605105690000|2020-11-11 14:41:30|4760|4758.5|4759|4758.5|4760|4759|4758|4757.5|1499
1605105700000|2020-11-11 14:41:40|4758.5|4758|4758|4756.5|4759.5|4758|4758|4756.5|816
1605105710000|2020-11-11 14:41:50||4756||4756.5||4756.5||4756|0
1605105720000|2020-11-11 14:42:00|4757.5|4756|4759|4757.5|4759|4757.5|4757|4756|374
1605105730000|2020-11-11 14:42:10|4758.5|4757|4758.5|4758|4758.5|4758|4757.5|4757|1258
1605105740000|2020-11-11 14:42:20|4759.5|4758.5|4758.5|4758|4759.5|4759|4758.5|4757|347
1605105750000|2020-11-11 14:42:30|4759|4757|4758.5|4758|4759|4758|4758.5|4757|460
1605105760000|2020-11-11 14:42:40|4759|4758.5|4759|4758|4759.5|4758.5|4758.5|4757.5|716
1605105770000|2020-11-11 14:42:50|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4758.5|4758|6621
1605105780000|2020-11-11 14:43:00|4761|4760|4760.5|4760|4761.5|4760.5|4760|4759.5|2067
1605105790000|2020-11-11 14:43:10|4761.5|4760.5|4761|4760.5|4762|4760.5|4761|4760.5|92
1605105800000|2020-11-11 14:43:20|4760.5|4760|4758.5|4757.5|4761|4760.5|4758|4757.5|4094
1605105810000|2020-11-11 14:43:30|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|394
1605105820000|2020-11-11 14:43:40|4757|4756|4757|4756.5|4757|4756.5|4756.5|4755.5|1036
1605105830000|2020-11-11 14:43:50|4756.5|4756|4757.5|4756|4758|4757|4756.5|4755.5|618
1605105840000|2020-11-11 14:44:00|4757|4755.5|4755.5|4754|4757|4755.5|4755.5|4754|323
1605105850000|2020-11-11 14:44:10|4756|4754.5|4755.5|4754|4757|4756|4755.5|4754|259
1605105860000|2020-11-11 14:44:20|4756|4754.5|4759.5|4758.5|4759.5|4758.5|4756|4754.5|918
1605105870000|2020-11-11 14:44:30|4760|4759|4759|4758.5|4761|4759.5|4759|4758|2401
1605105880000|2020-11-11 14:44:40|4759.5|4759|4763|4761.5|4763|4761.5|4759.5|4759|885
1605105890000|2020-11-11 14:44:50|4763.5|4762|4764.5|4763.5|4765|4763.5|4763|4762|646
1605105900000|2020-11-11 14:45:00|4765|4764|4767|4765.5|4767|4765.5|4765|4763.5|1535
1605105910000|2020-11-11 14:45:10|4766.5|4766|4764.5|4763.5|4767|4766|4764|4763|2388
1605105920000|2020-11-11 14:45:20|4765|4764|4762|4761.5|4765|4764.5|4762|4761.5|675
1605105930000|2020-11-11 14:45:30|4762.5|4762|4762.5|4761|4764|4762.5|4762|4761|1184
1605105940000|2020-11-11 14:45:40|4762|4760.5|4760.5|4759|4762|4760.5|4760.5|4759|150
1605105950000|2020-11-11 14:45:50|4760|4758.5|4760|4759|4760|4759.5|4758.5|4757.5|605
1605105960000|2020-11-11 14:46:00|4759.5|4758.5|4759.5|4758.5|4760|4758.5|4759|4758|663
1605105970000|2020-11-11 14:46:10|4759|4758|4759|4758|4759.5|4758|4757.5|4756|633
1605105980000|2020-11-11 14:46:20|4758.5|4758.5|4758|4757.5|4758.5|4758.5|4758|4757|60
1605105990000|2020-11-11 14:46:30|4757.5|4757|4757|4756|4758|4757.5|4757|4755.5|16
1605106000000|2020-11-11 14:46:40|4757.5|4756.5|4755.5|4754.5|4759|4758|4755.5|4754.5|876
1605106010000|2020-11-11 14:46:50|4756|4755|4756|4755|4756|4755|4755.5|4754.5|0
1605106020000|2020-11-11 14:47:00|4756.5|4755.5|4755.5|4754.5|4757.5|4756.5|4755.5|4754.5|527
1605106030000|2020-11-11 14:47:10|4755|4754|4755|4754|4755.5|4754|4755|4754|2693
1605106040000|2020-11-11 14:47:20|4755.5|4754.5|4755.5|4754.5|4756.5|4756|4755.5|4754|5961
1605106050000|2020-11-11 14:47:30|4756|4755|4756.5|4756|4756.5|4756|4756|4755|683
1605106060000|2020-11-11 14:47:40|4757.5|4756.5|4758.5|4757|4758.5|4757|4757.5|4756.5|213
1605106070000|2020-11-11 14:47:50|4758|4757.5|4758.5|4758|4758.5|4758|4758|4757|265
1605106080000|2020-11-11 14:48:00|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758|354
1605106090000|2020-11-11 14:48:10|4758.5|4758|4755.5|4753.5|4758.5|4758|4755.5|4753.5|499
1605106100000|2020-11-11 14:48:20|4755|4753|4754.5|4753|4755|4753|4754|4752.5|0
1605106110000|2020-11-11 14:48:30|4755|4753.5|4755.5|4755|4756|4755.5|4754.5|4753|1568
1605106120000|2020-11-11 14:48:40|4755|4754.5|4755.5|4755|4755.5|4755|4755|4754.5|371
1605106130000|2020-11-11 14:48:50|4756|4755.5|4756.5|4756|4756.5|4756|4756|4755.5|492
1605106140000|2020-11-11 14:49:00|4757.5|4756.5|4756|4755|4758|4757|4756|4755|1014
1605106150000|2020-11-11 14:49:10|4755.5|4754.5|4755|4754|4756|4755|4755|4754|2131
1605106160000|2020-11-11 14:49:20|4754.5|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753|355
1605106170000|2020-11-11 14:49:30|4755|4753|4755|4753.5|4756.5|4756|4754.5|4753|2368
1605106180000|2020-11-11 14:49:40|4754.5|4754|4755.5|4754.5|4756|4754.5|4754.5|4754|189
1605106190000|2020-11-11 14:49:50|4755|4754|4755|4754|4755.5|4754.5|4754.5|4754|155
1605106200000|2020-11-11 14:50:00|4754.5|4754.5|4757.5|4755.5|4757.5|4756|4754.5|4754.5|526
1605106210000|2020-11-11 14:50:10|4757|4756|4755.5|4753.5|4757|4756|4754.5|4753.5|890
1605106220000|2020-11-11 14:50:20|4755|4753|4753.5|4752.5|4755|4753|4753.5|4752|139
1605106230000|2020-11-11 14:50:30|4753|4752|4753|4752|4753|4752.5|4752|4751.5|891
1605106240000|2020-11-11 14:50:40|4752.5|4751.5|4752|4751|4753|4752|4751.5|4750.5|292
1605106250000|2020-11-11 14:50:50|4751.5|4750.5|4751|4750.5|4751.5|4751|4751|4750|31
1605106260000|2020-11-11 14:51:00|4750.5|4750|4751.5|4750|4751.5|4751|4750.5|4750|902
1605106270000|2020-11-11 14:51:10|4751|4750.5|4752|4751|4752|4751|4751|4750.5|1
1605106280000|2020-11-11 14:51:20|4752.5|4751.5|4752|4750.5|4753|4752|4752|4750|442
1605106290000|2020-11-11 14:51:30||4751||4751.5||4751.5||4751|2110
1605106300000|2020-11-11 14:51:40|4753|4752|4755.5|4754|4755.5|4754|4753|4751.5|983
1605106310000|2020-11-11 14:51:50|4755|4754.5|4755|4754|4755|4754.5|4755|4754|0
1605106320000|2020-11-11 14:52:00|4756|4754.5|4754.5|4754|4756|4755|4754.5|4754|140
1605106330000|2020-11-11 14:52:10|4754|4753.5|4752.5|4751|4754|4754|4752|4751|1027
1605106340000|2020-11-11 14:52:20|4752|4751.5|4752.5|4751.5|4752.5|4752|4752|4751|337
1605106350000|2020-11-11 14:52:30|4753|4752|4754.5|4753|4755|4754|4752.5|4752|3195
1605106360000|2020-11-11 14:52:40|4755|4753.5|4754|4753|4755|4753.5|4754|4753|164
1605106370000|2020-11-11 14:52:50|4755|4753.5|4754.5|4753.5|4755|4754|4754.5|4753|810
1605106380000|2020-11-11 14:53:00|4754|4753|4753|4752.5|4754.5|4753.5|4753|4752.5|1322
1605106390000|2020-11-11 14:53:10|4753.5|4752|4753.5|4752.5|4753.5|4753|4753|4752|739
1605106400000|2020-11-11 14:53:20|4753|4752|4752.5|4751.5|4753|4752|4752|4751.5|255
1605106410000|2020-11-11 14:53:30|4752|4751|4751|4750|4752|4751|4751|4749.5|305
1605106420000|2020-11-11 14:53:40|4750.5|4749.5|4750.5|4749.5|4751|4750|4750.5|4749.5|42
1605106430000|2020-11-11 14:53:50|4751||4751||4751||4750.5||0
1605106440000|2020-11-11 14:54:00|4750.5|4750|4751|4750.5|4752|4750.5|4750.5|4750|520
1605106450000|2020-11-11 14:54:10|4752|4750|4750.5|4749.5|4752|4750.5|4750.5|4749.5|70
1605106460000|2020-11-11 14:54:20|4750|4749|4750|4749|4750|4749|4749.5|4749|463
1605106470000|2020-11-11 14:54:30|4750.5|4749.5|4750|4749|4750.5|4750|4749|4748.5|5740
1605106480000|2020-11-11 14:54:40|4750.5|4749.5|4752|4751.5|4752.5|4751.5|4750.5|4749.5|1789
1605106490000|2020-11-11 14:54:50|4752.5|4751|4754|4752.5|4754|4752.5|4752.5|4751|352
1605106500000|2020-11-11 14:55:00|4753.5|4752|4752.5|4751.5|4753.5|4752|4752|4751|1567
1605106510000|2020-11-11 14:55:10|4753.5|4752|4753|4751.5|4753.5|4752.5|4753|4751.5|214
1605106520000|2020-11-11 14:55:20|4752.5|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|482
1605106530000|2020-11-11 14:55:30|4752|4751|4750|4748.5|4752.5|4751|4750|4748.5|139
1605106540000|2020-11-11 14:55:40|4749.5|4748|4749|4747.5|4749.5|4748.5|4748|4747|1228
1605106550000|2020-11-11 14:55:50|4748.5|4747|4746.5|4746|4748.5|4747.5|4746|4745.5|2297
1605106560000|2020-11-11 14:56:00|4746|4745.5|4747|4746|4747|4746.5|4746|4745|2974
1605106570000|2020-11-11 14:56:10|4746.5|4745.5|4745.5|4744.5|4747|4745.5|4743.5|4743|2484
1605106580000|2020-11-11 14:56:20|4745|4745|4745.5|4745|4746|4745.5|4745|4744.5|1052
1605106590000|2020-11-11 14:56:30|4746|4745.5|4746|4745.5|4747|4746.5|4745.5|4744|3767
1605106600000|2020-11-11 14:56:40|4745.5|4745|4745.5|4745|4746|4745.5|4745|4744|1391
1605106610000|2020-11-11 14:56:50|4746|4745.5|4746.5|4746|4746.5|4746|4745.5|4744.5|2486
1605106620000|2020-11-11 14:57:00|4747|4746.5|4747.5|4747|4748|4747|4746.5|4745.5|2622
1605106630000|2020-11-11 14:57:10|4748|4746.5|4747.5|4746.5|4748|4747|4747.5|4746.5|1067
1605106640000|2020-11-11 14:57:20|4748|4747|4750|4749|4750.5|4750|4748|4747|3251
1605106650000|2020-11-11 14:57:30|4750.5|4749.5|4750|4749.5|4750.5|4749.5|4750|4749.5|330
1605106660000|2020-11-11 14:57:40|4749.5|4749|4748.5|4747.5|4750|4749.5|4748.5|4747.5|4115
1605106670000|2020-11-11 14:57:50|4748|4747|4747.5|4747|4748|4747|4747|4746.5|1005
1605106680000|2020-11-11 14:58:00|4748|4747.5|4749|4748|4749|4748.5|4748|4747.5|2534
1605106690000|2020-11-11 14:58:10|4748.5|4748.5|4749.5|4748.5|4749.5|4748.5|4748.5|4748|164
1605106700000|2020-11-11 14:58:20|4749|4749|4749|4748.5|4749.5|4749|4749|4748.5|297
1605106710000|2020-11-11 14:58:30|4748.5|4748|4747.5|4747|4749|4748|4747.5|4747|1336
1605106720000|2020-11-11 14:58:40|4748|4747.5|4748.5|4747.5|4748.5|4748|4747.5|4747|1042
1605106730000|2020-11-11 14:58:50|4749|4748|4749.5|4748.5|4749.5|4749|4748.5|4748|553
1605106740000|2020-11-11 14:59:00|4750|4749|4749.5|4749|4750|4749|4749|4748.5|1485
1605106750000|2020-11-11 14:59:10|4750|4749.5|4751|4749.5|4751.5|4751|4749.5|4749.5|1505
1605106760000|2020-11-11 14:59:20|4750.5|4750|4750.5|4750|4751|4750.5|4750|4749.5|1447
1605106770000|2020-11-11 14:59:30|4751|4750.5|4752|4751|4752.5|4751.5|4751|4750.5|1518
1605106780000|2020-11-11 14:59:40|4752.5|4751.5|4751.5|4750.5|4753|4752|4751.5|4750|2116
1605106790000|2020-11-11 14:59:50|4751|4751|4751.5|4751|4752|4751|4750.5|4748.5|1001
1605106800000|2020-11-11 15:00:00|4752|4751.5|4750.5|4749.5|4753|4751.5|4750.5|4749.5|518
1605106810000|2020-11-11 15:00:10|4751|4750.5|4751|4749.5|4751.5|4751|4751|4749.5|25
1605106820000|2020-11-11 15:00:20|4750.5|4750|4753|4752|4753|4752|4750.5|4750|432
1605106830000|2020-11-11 15:00:30|4752.5|4751.5|4750|4749|4752.5|4752|4750|4748.5|93
1605106840000|2020-11-11 15:00:40|4750.5|4749.5|4751|4750|4751.5|4750.5|4749.5|4748.5|2366
1605106850000|2020-11-11 15:00:50||4749.5||4749.5||4750||4749.5|0
1605106860000|2020-11-11 15:01:00|4751.5|4750|4751|4750|4752|4751|4750.5|4750|1840
1605106870000|2020-11-11 15:01:10|4750.5|4749.5|4749.5|4748.5|4750.5|4750|4749.5|4748|891
1605106880000|2020-11-11 15:01:20|4750|4748|4750.5|4749.5|4750.5|4749.5|4748.5|4747.5|1897
1605106890000|2020-11-11 15:01:30|4751|4750|4751.5|4750|4752|4750.5|4750.5|4749.5|290
1605106900000|2020-11-11 15:01:40|4751|4749.5|4749.5|4748.5|4751|4750|4749|4748.5|1829
1605106910000|2020-11-11 15:01:50|4749|4747.5|4748.5|4747|4749|4747.5|4748.5|4746.5|57
1605106920000|2020-11-11 15:02:00|4748|4747.5|4749|4747.5|4749|4748.5|4747.5|4747|2475
1605106930000|2020-11-11 15:02:10|4748.5|4748|4749|4747.5|4750.5|4749|4748.5|4747.5|246
1605106940000|2020-11-11 15:02:20|4748.5|4748|4748.5|4747.5|4749|4748|4747|4745.5|3663
1605106950000|2020-11-11 15:02:30|4749|4747|4747.5|4746.5|4749|4747.5|4747.5|4746.5|532
1605106960000|2020-11-11 15:02:40|4747|4746|4746.5|4745|4747|4746|4745|4743.5|1996
1605106970000|2020-11-11 15:02:50|4746|4744.5|4746|4745|4746.5|4745.5|4746|4744.5|417
1605106980000|2020-11-11 15:03:00|4745.5|4744.5|4746.5|4746|4747|4746.5|4745.5|4744|3610
1605106990000|2020-11-11 15:03:10|4747|4746.5|4744.5|4744|4747.5|4747|4744.5|4743|610
1605107000000|2020-11-11 15:03:20|4745|4743.5|4745|4743.5|4746|4745.5|4744.5|4743.5|1682
1605107010000|2020-11-11 15:03:30|4744.5|4744|4745|4743.5|4745|4744|4744.5|4743.5|299
1605107020000|2020-11-11 15:03:40|4745.5|4744|4747|4745.5|4747.5|4746|4745.5|4744|768
1605107030000|2020-11-11 15:03:50|4746.5|4746|4745|4743|4746.5|4746|4745|4743|1106
1605107040000|2020-11-11 15:04:00|4745.5|4743.5|4746|4744.5|4746|4744.5|4745.5|4743.5|50
1605107050000|2020-11-11 15:04:10|4745.5|4744|4744|4743|4745.5|4744|4744|4743|346
1605107060000|2020-11-11 15:04:20|4743.5|4742|4743.5|4742.5|4743.5|4743|4743|4741.5|981
1605107070000|2020-11-11 15:04:30|4743|4742|4745|4744|4745.5|4745|4742.5|4741.5|2443
1605107080000|2020-11-11 15:04:40|4744.5|4743.5|4744|4742.5|4744.5|4743.5|4744|4742.5|125
1605107090000|2020-11-11 15:04:50|4743.5|4743|4745|4744|4745.5|4744|4743|4743|360
1605107100000|2020-11-11 15:05:00|4745.5|4745|4749|4748|4749.5|4748|4745.5|4744.5|695
1605107110000|2020-11-11 15:05:10|4749.5|4748.5|4749.5|4748|4750|4748.5|4748|4747.5|1413
1605107120000|2020-11-11 15:05:20|4750|4748.5|4749|4748|4750|4749|4748.5|4747.5|865
1605107130000|2020-11-11 15:05:30|4749.5|4748.5|4748.5|4748|4750|4749|4747.5|4746.5|2476
1605107140000|2020-11-11 15:05:40|4749|4747.5|4751.5|4750|4751.5|4750|4749|4747.5|957
1605107150000|2020-11-11 15:05:50|4752|4750.5|4751.5|4751|4752|4751|4751.5|4750.5|0
1605107160000|2020-11-11 15:06:00|4751|4750.5|4751|4750|4751.5|4751|4750.5|4749.5|747
1605107170000|2020-11-11 15:06:10|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|388
1605107180000|2020-11-11 15:06:20||4750.5||4751.5||4751.5||4750.5|23
1605107190000|2020-11-11 15:06:30|4752.5|4751|4752|4751|4752.5|4751|4750.5|4750|272
1605107200000|2020-11-11 15:06:40||4750.5||4751||4751||4750.5|0
1605107210000|2020-11-11 15:06:50|4752.5|4751.5|4752.5|4752|4752.5|4752|4752.5|4751.5|209
1605107220000|2020-11-11 15:07:00|4753.5|4752.5|4753|4752|4754|4753|4752.5|4752|1568
1605107230000|2020-11-11 15:07:10|4753.5|4752.5|4751.5|4751|4754|4753|4751.5|4751|692
1605107240000|2020-11-11 15:07:20|4752|4751.5|4752|4751|4752.5|4751.5|4751|4750|69
1605107250000|2020-11-11 15:07:30|4751.5|4750|4752.5|4751|4752.5|4751|4751|4750|459
1605107260000|2020-11-11 15:07:40|4752||4752||4752.5||4752||0
1605107270000|2020-11-11 15:07:50|4751.5|4750|4750.5|4750|4751.5|4750.5|4750.5|4749.5|954
1605107280000|2020-11-11 15:08:00|4750|4749.5|4752.5|4751|4752.5|4751|4750|4749.5|1203
1605107290000|2020-11-11 15:08:10|4752|4750.5|4750.5|4748.5|4752|4750.5|4750|4748.5|323
1605107300000|2020-11-11 15:08:20|4750|4749|4751.5|4751|4751.5|4751|4750|4749|725
1605107310000|2020-11-11 15:08:30|4752|4751.5|4752|4751.5|4752|4751.5|4751.5|4751.5|177
1605107330000|2020-11-11 15:08:50|4752.5|4752|4752|4751|4753|4752|4752|4751|548
1605107340000|2020-11-11 15:09:00|4752.5|4751.5|4752|4751.5|4752.5|4752|4751.5|4751|727
1605107350000|2020-11-11 15:09:10|4751.5|4751|4752.5|4751|4752.5|4751|4751|4750.5|330
1605107360000|2020-11-11 15:09:20|4752|4751.5|4753|4752|4753|4752|4752|4751.5|271
1605107370000|2020-11-11 15:09:30|4753.5|4752.5|4753.5|4752.5|4754|4753|4753.5|4752.5|61
1605107380000|2020-11-11 15:09:40|4754|4753|4754.5|4753|4754.5|4753.5|4753.5|4752.5|119
1605107390000|2020-11-11 15:09:50|4754|4753.5|4754.5|4754|4755|4754|4754|4753|572
1605107400000|2020-11-11 15:10:00|4755|4754.5|4756|4755.5|4756|4755.5|4755|4754|209
1605107410000|2020-11-11 15:10:10|||||||||11
1605107420000|2020-11-11 15:10:20|4755.5|4755|4753|4752|4755.5|4755.5|4752.5|4752|2063
1605107430000|2020-11-11 15:10:30|4752.5|4751|4752.5|4751.5|4752.5|4752|4752.5|4751|609
1605107440000|2020-11-11 15:10:40|4753|4752|4753.5|4752|4753.5|4752.5|4753|4751.5|597
1605107450000|2020-11-11 15:10:50|4754|4752.5|4753.5|4752.5|4754.5|4753|4753.5|4752.5|203
1605107460000|2020-11-11 15:11:00|4753|4752|4751.5|4750.5|4753|4752|4751|4750|751
1605107470000|2020-11-11 15:11:10|4752|4751|4752.5|4751.5|4752.5|4751.5|4751.5|4751|201
1605107480000|2020-11-11 15:11:20|4753.5|4752|4755|4754|4755|4754.5|4753.5|4752|271
1605107490000|2020-11-11 15:11:30|4755.5|4754.5|4756.5|4755.5|4757.5|4756|4755.5|4754.5|590
1605107500000|2020-11-11 15:11:40|4757|4756|4756.5|4756|4757|4756.5|4756.5|4755.5|499
1605107510000|2020-11-11 15:11:50|4756|4755.5|4758|4757|4758.5|4757|4755.5|4755|686
1605107520000|2020-11-11 15:12:00|4758.5|4756.5|4757.5|4756.5|4758.5|4757|4757|4756|560
1605107530000|2020-11-11 15:12:10|4757|4757|4756.5|4755|4757.5|4757|4756.5|4755|578
1605107540000|2020-11-11 15:12:20|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755|61
1605107550000|2020-11-11 15:12:30|4756|4755|4754.5|4753.5|4756|4755|4754.5|4753.5|320
1605107560000|2020-11-11 15:12:40|4754|4753|4754|4753|4754|4753.5|4754|4753|0
1605107570000|2020-11-11 15:12:50|4754.5|4753.5|4756|4755|4756.5|4755|4754|4753|719
1605107580000|2020-11-11 15:13:00|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|32
1605107590000|2020-11-11 15:13:10|4755|4754.5|4755|4754|4755|4754.5|4754.5|4754|479
1605107600000|2020-11-11 15:13:20|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|904
1605107610000|2020-11-11 15:13:30|4756|4756|4757.5|4756.5|4757.5|4756.5|4755.5|4755|492
1605107620000|2020-11-11 15:13:40|4758|4756|4758|4757.5|4758.5|4757.5|4757.5|4756|716
1605107630000|2020-11-11 15:13:50|4758.5|4757|4759|4758|4759.5|4758.5|4758.5|4757|363
1605107640000|2020-11-11 15:14:00|4759.5|4758.5|4761|4760|4761|4760|4759|4758|1542
1605107650000|2020-11-11 15:14:10|4760.5|4759.5|4758.5|4757.5|4760.5|4759.5|4758.5|4757.5|488
1605107660000|2020-11-11 15:14:20|||||||||45
1605107670000|2020-11-11 15:14:30|4759|4758|4759|4757.5|4759.5|4758.5|4759|4757|258
1605107680000|2020-11-11 15:14:40|4759.5|4758|4758|4756.5|4759.5|4759|4756.5|4755.5|1019
1605107690000|2020-11-11 15:14:50||4756||4757||4757||4756|0
1605107700000|2020-11-11 15:15:00|4759|4757.5|4757.5|4757|4759|4757.5|4757|4756.5|469
1605107710000|2020-11-11 15:15:10|4758|4757.5|4757|4756.5|4759.5|4758.5|4757|4756|3288
1605107720000|2020-11-11 15:15:20|4757.5|4756|4755.5|4754.5|4757.5|4756|4755.5|4754.5|293
1605107730000|2020-11-11 15:15:30|4756|4755|4754.5|4753.5|4756|4755|4754.5|4753.5|238
1605107740000|2020-11-11 15:15:40|4754|4752.5|4752.5|4751.5|4754|4752.5|4752.5|4751|716
1605107750000|2020-11-11 15:15:50|4752|4751|4750.5|4749.5|4752|4751|4750.5|4749|634
1605107760000|2020-11-11 15:16:00|4750|4750|4752.5|4751|4754|4753|4750|4749.5|759
1605107770000|2020-11-11 15:16:10|4752|4751.5|4753.5|4752|4753.5|4752|4752|4751.5|172
1605107780000|2020-11-11 15:16:20|4753||4753.5||4753.5||4753||63
1605107790000|2020-11-11 15:16:30|4753|4751.5|4750.5|4748.5|4753.5|4752|4749|4748.5|552
1605107800000|2020-11-11 15:16:40|4750|4748|4751|4750|4751.5|4750|4749|4747.5|899
1605107810000|2020-11-11 15:16:50|4750.5|4749.5|4752|4751.5|4752|4751.5|4749.5|4748|1910
1605107820000|2020-11-11 15:17:00|4751.5|4751|4752.5|4751.5|4754|4753|4751.5|4751|1914
1605107830000|2020-11-11 15:17:10|4752|4751|4752.5|4751.5|4753.5|4752|4752|4751|140
1605107840000|2020-11-11 15:17:20|4753|4752|4751.5|4750|4753.5|4752.5|4751|4750|668
1605107850000|2020-11-11 15:17:30|4751|4750.5|4750|4749.5|4751|4750.5|4749.5|4748|183
1605107860000|2020-11-11 15:17:40|4749.5|4749|4749.5|4748.5|4750|4749.5|4749.5|4748.5|315
1605107880000|2020-11-11 15:18:00|4750|4749|4750.5|4749.5|4750.5|4750|4750|4748.5|864
1605107890000|2020-11-11 15:18:10|4751.5|4750|4751|4750|4751.5|4750.5|4750.5|4750|325
1605107900000|2020-11-11 15:18:20|4750.5|4750.5|4749.5|4748|4750.5|4750.5|4749.5|4748|1738
1605107910000|2020-11-11 15:18:30|4749|4748.5|4751|4749.5|4751.5|4750.5|4749|4748|605
1605107920000|2020-11-11 15:18:40|4750.5||4750.5||4750.5||4750.5||0
1605107930000|2020-11-11 15:18:50|4750|4749|4750|4749|4750|4749.5|4750|4748.5|57
1605107940000|2020-11-11 15:19:00|4749.5|4748.5|4750|4749|4751.5|4750|4749.5|4748.5|355
1605107950000|2020-11-11 15:19:10|4749.5|4749.5|4750.5|4749.5|4751.5|4750.5|4749.5|4749|79
1605107960000|2020-11-11 15:19:20|4751|4750|4752.5|4752|4753.5|4752|4751|4750|800
1605107970000|2020-11-11 15:19:30|4753|4751.5|4753|4752.5|4753|4752.5|4752.5|4751.5|332
1605107980000|2020-11-11 15:19:40|4754|4753|4752|4751|4754|4753|4752|4751|1168
1605107990000|2020-11-11 15:19:50|4751.5|4750.5|4751|4750|4752|4751.5|4751|4750|114
1605108000000|2020-11-11 15:20:00|4750.5|4750.5|4751|4750.5|4751|4750.5|4750.5|4750|158
1605108010000|2020-11-11 15:20:10|4750.5|4750|4749.5|4748.5|4751|4750|4749.5|4748|498
1605108020000|2020-11-11 15:20:20|4750|4749|4750.5|4749|4751|4750|4750|4749|940
1605108030000|2020-11-11 15:20:30|4751|4749.5|4751.5|4750|4752|4750.5|4750.5|4749.5|96
1605108040000|2020-11-11 15:20:40|4751|4750.5|4750|4749.5|4751|4750.5|4750|4749|86
1605108050000|2020-11-11 15:20:50|4750.5|4750|4747.5|4747|4751.5|4750.5|4747.5|4746.5|1849
1605108060000|2020-11-11 15:21:00|4747|4746.5|4748.5|4747.5|4749.5|4749|4747|4746.5|955
1605108070000|2020-11-11 15:21:10|4748|4748|4748.5|4747.5|4749|4748.5|4748|4747.5|861
1605108080000|2020-11-11 15:21:20|4749|4748|4751|4750|4751.5|4750|4749|4747.5|1405
1605108090000|2020-11-11 15:21:30|4750.5|4749.5|4751|4749.5|4751|4750|4749.5|4749|998
1605108100000|2020-11-11 15:21:40|4750.5|4749|4750|4749.5|4750.5|4749.5|4750|4749|0
1605108110000|2020-11-11 15:21:50|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|78
1605108120000|2020-11-11 15:22:00|4749|4748.5|4749|4748.5|4749.5|4749|4749|4748|1361
1605108130000|2020-11-11 15:22:10|4749.5|4749|4750.5|4749.5|4751|4749.5|4749.5|4749|871
1605108140000|2020-11-11 15:22:20|4751|4749|4749|4748|4751|4749|4748.5|4747.5|698
1605108150000|2020-11-11 15:22:30|4748.5|4747.5|4749|4748|4749|4748|4748.5|4747.5|308
1605108160000|2020-11-11 15:22:40|4748.5|4748.5|4749.5|4748.5|4749.5|4749|4748.5|4748.5|720
1605108170000|2020-11-11 15:22:50|4749|4748|4751.5|4750.5|4751.5|4751|4749|4748|555
1605108180000|2020-11-11 15:23:00|4752|4751|4752.5|4752|4752.5|4752|4752|4751|454
1605108190000|2020-11-11 15:23:10|4753|4752.5|4753.5|4752.5|4754|4753|4753|4752.5|1641
1605108200000|2020-11-11 15:23:20|4753|4752|4751.5|4750.5|4753|4752.5|4751.5|4750.5|1550
1605108210000|2020-11-11 15:23:30|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|0
1605108220000|2020-11-11 15:23:40|4752|4752|4752|4751|4754|4753|4752|4751|922
1605108230000|2020-11-11 15:23:50|4751.5||4752||4752||4751.5||0
1605108240000|2020-11-11 15:24:00|4751.5|4751.5|4752|4751.5|4752|4751.5|4751.5|4751|8
1605108250000|2020-11-11 15:24:10|4752.5|4752.5|4754|4753|4754|4753|4752|4752.5|1013
1605108260000|2020-11-11 15:24:20|4754.5|4753.5|4754|4752.5|4755|4754|4754|4752.5|355
1605108270000|2020-11-11 15:24:30|4753.5|4752|4753|4752|4753.5|4752.5|4752.5|4751.5|779
1605108280000|2020-11-11 15:24:40||4752.5||4752||4752.5||4752|391
1605108290000|2020-11-11 15:24:50|4752.5|4751.5|4752|4750.5|4752.5|4752|4752|4750.5|1309
1605108300000|2020-11-11 15:25:00|4751.5|4750|4751.5|4750.5|4752|4750.5|4750.5|4749.5|413
1605108310000|2020-11-11 15:25:10|4752|4751|4753|4752|4753|4752.5|4752|4751|1216
1605108320000|2020-11-11 15:25:20|4753.5|4752.5|4754.5|4753|4755|4753|4753.5|4752|310
1605108330000|2020-11-11 15:25:30|4754|4752.5|4753|4751.5|4754|4753|4752|4751.5|339
1605108340000|2020-11-11 15:25:40|4752.5|4752|4751.5|4750.5|4753|4752|4751.5|4750.5|1276
1605108350000|2020-11-11 15:25:50|4752|4751|4754|4753|4754|4753|4752|4751|1135
1605108360000|2020-11-11 15:26:00|4754.5|4753.5|4754.5|4754|4755.5|4754|4754|4753.5|0
1605108370000|2020-11-11 15:26:10|4755|4753.5|4754.5|4753.5|4755|4754|4754|4753|374
1605108380000|2020-11-11 15:26:20|4754||4754||4754||4754||0
1605108390000|2020-11-11 15:26:30|4753.5|4753|4754|4753.5|4754|4753.5|4753.5|4753|494
1605108400000|2020-11-11 15:26:40|4753.5|4753|4754|4753|4754|4753|4753.5|4752.5|1182
1605108410000|2020-11-11 15:26:50|4754.5|4753.5|4753|4751.5|4755|4753.5|4753|4751.5|42838
1605108420000|2020-11-11 15:27:00|4753.5|4752|4754.5|4753.5|4754.5|4753.5|4753.5|4752|573
1605108430000|2020-11-11 15:27:10|4754|4753|4754|4752.5|4754|4753|4754|4752|309
1605108440000|2020-11-11 15:27:20|4754.5|4753|4754.5|4753|4754.5|4753|4754|4753|38
1605108450000|2020-11-11 15:27:30|4754|4753.5|4754|4753.5|4754.5|4753.5|4753.5|4752.5|557
1605108460000|2020-11-11 15:27:40|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|561
1605108470000|2020-11-11 15:27:50|4754.5|4753|4754|4753|4754.5|4753.5|4753.5|4752.5|361
1605108480000|2020-11-11 15:28:00|4754.5|4753.5|4755.5|4754.5|4755.5|4755|4754.5|4753|401
1605108490000|2020-11-11 15:28:10|4755||4755||4755||4755||350
1605108500000|2020-11-11 15:28:20|4755.5|4755|4756.5|4756|4756.5|4756|4755.5|4754.5|180
1605108510000|2020-11-11 15:28:30|4757|4756.5|4759|4757.5|4759|4758.5|4757|4756|1803
1605108520000|2020-11-11 15:28:40||4758||4758||4758||4757.5|0
1605108530000|2020-11-11 15:28:50|||||||||26
1605108540000|2020-11-11 15:29:00|4758.5|4757.5|4758|4757.5|4758.5|4758|4757.5|4757|2733
1605108550000|2020-11-11 15:29:10|4757.5|4757|4759|4758|4759|4758|4757.5|4757|1515
1605108560000|2020-11-11 15:29:20|4758.5|4758.5|4758|4757.5|4758.5|4758.5|4758|4757.5|2884
1605108570000|2020-11-11 15:29:30|4757.5|4757|4757.5|4757|4758|4757.5|4757|4756.5|7988
1605108580000|2020-11-11 15:29:40|4757|4756.5|4756|4755|4758.5|4757|4756|4755|5048
1605108590000|2020-11-11 15:29:50|4755.5|4754.5|4755|4754|4756|4754.5|4753.5|4753|2065
1605108600000|2020-11-11 15:30:00|4755.5|4754.5|4756|4755.5|4756.5|4755.5|4755|4754.5|825
1605108610000|2020-11-11 15:30:10|4756.5|4756|4758|4757|4758.5|4757.5|4756.5|4756|20328
1605108620000|2020-11-11 15:30:20|4757.5|4757.5|4757.5|4757|4757.5|4757.5|4757.5|4757|543
1605108630000|2020-11-11 15:30:30|4758|4757.5|4758|4757|4758|4757.5|4757|4756.5|1048
1605108640000|2020-11-11 15:30:40|4757.5|4756.5|4757|4756.5|4758|4757|4757|4756.5|354
1605108650000|2020-11-11 15:30:50|4757.5|4757.5|4757|4756.5|4758|4757.5|4757|4756.5|442
1605108660000|2020-11-11 15:31:00|4756.5|4756|4758|4756.5|4758|4756.5|4756.5|4756|1246
1605108670000|2020-11-11 15:31:10|4757.5|4756|4757.5|4756|4757.5|4756.5|4757.5|4756|165
1605108680000|2020-11-11 15:31:20|4757|4755.5|4755.5|4755|4757|4755.5|4755.5|4755|509
1605108690000|2020-11-11 15:31:30|4755|4754.5|4754|4752.5|4755|4754.5|4753.5|4752.5|582
1605108700000|2020-11-11 15:31:40|4754.5|4753|4754|4753|4754.5|4753.5|4754|4752.5|506
1605108710000|2020-11-11 15:31:50|4753.5|4752.5|4754|4753.5|4754|4753.5|4752|4751.5|2619
1605108720000|2020-11-11 15:32:00|4753.5|4753|4753.5|4753|4754.5|4754|4753.5|4752.5|547
1605108730000|2020-11-11 15:32:10|4754|4752.5|4753|4752.5|4754|4753|4753|4752.5|377
1605108740000|2020-11-11 15:32:20|4753.5|4752|4752.5|4751.5|4753.5|4752|4752|4751.5|372
1605108750000|2020-11-11 15:32:30|4751.5|4751|4751|4750.5|4751.5|4751|4750.5|4750|115
1605108760000|2020-11-11 15:32:40|4751.5|4751|4751.5|4750.5|4751.5|4751|4750.5|4750|2159
1605108770000|2020-11-11 15:32:50|4752|4751|4751.5|4751|4752|4751|4751.5|4750.5|92
1605108780000|2020-11-11 15:33:00|4752|4750.5|4752|4751.5|4752|4751.5|4752|4750.5|157
1605108790000|2020-11-11 15:33:10|4753|4751|4753.5|4752.5|4753.5|4752.5|4753|4751|388
1605108800000|2020-11-11 15:33:20|4754.5|4753|4754.5|4753.5|4755|4754.5|4754|4753|1529
1605108810000|2020-11-11 15:33:30|4754|4754|4755|4754|4755|4754|4754|4754|112
1605108820000|2020-11-11 15:33:40|4755.5|4754.5|4756.5|4755|4756.5|4755|4755.5|4754.5|206
1605108830000|2020-11-11 15:33:50|4756|4755.5|4756|4755|4756.5|4755.5|4755.5|4755|542
1605108840000|2020-11-11 15:34:00|4756.5|4755.5|4758.5|4757.5|4758.5|4757.5|4756.5|4755.5|572
1605108850000|2020-11-11 15:34:10|4758|4758|4757.5|4757|4758.5|4758|4757.5|4757|1542
1605108860000|2020-11-11 15:34:20|4757|4756.5|4756|4755.5|4757|4756.5|4756|4755.5|1887
1605108870000|2020-11-11 15:34:30|4756.5|4755|4755.5|4754.5|4756.5|4755|4755.5|4754.5|801
1605108880000|2020-11-11 15:34:40|4755|4754|4755.5|4754.5|4755.5|4755|4754|4753|2990
1605108890000|2020-11-11 15:34:50|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|275
1605108900000|2020-11-11 15:35:00|4757|4756|4757.5|4757|4758.5|4757.5|4757|4756|1887
1605108910000|2020-11-11 15:35:10|4758|4757.5|4758.5|4757.5|4759|4758|4757|4756.5|1862
1605108920000|2020-11-11 15:35:20|4758|4757|4758|4757|4758.5|4757.5|4758|4757|1376
1605108930000|2020-11-11 15:35:30||4757.5||4757.5||4757.5||4757|1619
1605108940000|2020-11-11 15:35:40|4758.5|4758|4758.5|4758|4759|4758|4758.5|4758|1899
1605108950000|2020-11-11 15:35:50|4759|4758.5|4759|4758|4760.5|4758.5|4758.5|4758|3330
1605108960000|2020-11-11 15:36:00|4758.5|4758.5|4758|4757.5|4758.5|4758.5|4758|4757.5|907
1605108970000|2020-11-11 15:36:10|4757.5|4757|4756.5|4755.5|4757.5|4757|4756|4755.5|2555
1605108980000|2020-11-11 15:36:20||4756||4756||4756||4756|644
1605108990000|2020-11-11 15:36:30|4756|4755.5|4755|4754.5|4756|4755.5|4754.5|4754|626
1605109000000|2020-11-11 15:36:40|4754.5|4754|4755.5|4754.5|4755.5|4755|4754.5|4754|235
1605109010000|2020-11-11 15:36:50||4755||4755||4755||4754.5|258
1605109020000|2020-11-11 15:37:00|4755|4754.5|4754.5|4754|4755.5|4754.5|4754.5|4754|1620
1605109030000|2020-11-11 15:37:10|4755|4754.5|4756|4755.5|4756.5|4755.5|4755|4754|483
1605109040000|2020-11-11 15:37:20|4756.5|4756|4757.5|4756.5|4757.5|4756.5|4756.5|4756|165
1605109050000|2020-11-11 15:37:30|4758|4757|4758|4757|4758.5|4758|4757.5|4756.5|366
1605109060000|2020-11-11 15:37:40|4757.5|4756.5|4756|4755.5|4757.5|4756.5|4756|4755.5|1416
1605109070000|2020-11-11 15:37:50|4756.5|4755|4758|4757|4758|4757|4756.5|4755|1135
1605109080000|2020-11-11 15:38:00|4757.5|4756.5|4758|4757|4758|4757|4757|4756.5|1157
1605109090000|2020-11-11 15:38:10|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757|4755.5|878
1605109100000|2020-11-11 15:38:20|4758|4757|4758|4757.5|4758.5|4757.5|4757.5|4757|1635
1605109110000|2020-11-11 15:38:30|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|6012
1605109120000|2020-11-11 15:38:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758|340
1605109130000|2020-11-11 15:38:50|4759|4758|4756.5|4756|4759|4758.5|4756.5|4756|1967
1605109140000|2020-11-11 15:39:00|4756|4755.5|4756|4755.5|4756.5|4756|4756|4755.5|582
1605109150000|2020-11-11 15:39:10|4756.5|4755|4755.5|4754.5|4756.5|4755|4755|4754|1625
1605109160000|2020-11-11 15:39:20|4755|4755|4755|4754|4755|4755|4755|4754|52
1605109170000|2020-11-11 15:39:30|4754.5|4753.5|4753.5|4752.5|4755|4754.5|4753|4752.5|2852
1605109180000|2020-11-11 15:39:40|4753|4753|4755.5|4755|4756|4755|4753|4752.5|3572
1605109190000|2020-11-11 15:39:50|4756|4755.5|4756|4755.5|4756.5|4755.5|4756|4755|737
1605109200000|2020-11-11 15:40:00|4756.5|4756|4756|4755|4756.5|4756|4756|4755|573
1605109210000|2020-11-11 15:40:10|4755.5|4755.5|4755.5|4755|4756.5|4755.5|4755.5|4755|891
1605109220000|2020-11-11 15:40:20|4756|4755.5|4756|4755.5|4756|4755.5|4755.5|4755|100
1605109230000|2020-11-11 15:40:30|4755.5|4755|4756.5|4755.5|4756.5|4755.5|4755.5|4755|186
1605109240000|2020-11-11 15:40:40|4757|4756|4757.5|4756.5|4757.5|4757|4756.5|4756|269
1605109250000|2020-11-11 15:40:50|4758|4757|4758|4757.5|4758|4757.5|4758|4757|661
1605109260000|2020-11-11 15:41:00|4757.5|4757|4758.5|4757.5|4758.5|4758|4757.5|4757|2107
1605109270000|2020-11-11 15:41:10|4758|4757|4756|4755|4758.5|4757|4756|4755|1218
1605109280000|2020-11-11 15:41:20|4755.5|4755.5|4756|4754.5|4756.5|4756|4755.5|4754.5|675
1605109290000|2020-11-11 15:41:30|4755.5|4755|4755.5|4754.5|4755.5|4755|4755.5|4754|144
1605109300000|2020-11-11 15:41:40|4756|4754|4756.5|4755.5|4756.5|4756|4756|4754|438
1605109310000|2020-11-11 15:41:50|4756|4755|4757|4756|4757|4756.5|4756|4755|277
1605109320000|2020-11-11 15:42:00|4756.5|4755.5|4757|4756|4757|4756|4755.5|4755|1256
1605109330000|2020-11-11 15:42:10|4757.5|4756.5|4758|4757|4758|4757|4757|4756.5|361
1605109340000|2020-11-11 15:42:20|4757.5|4757.5|4757.5|4757|4757.5|4757.5|4757.5|4757|302
1605109350000|2020-11-11 15:42:30|||||||||164
1605109360000|2020-11-11 15:42:40|4757|4756.5|4755.5|4755|4757|4756.5|4755.5|4754.5|880
1605109370000|2020-11-11 15:42:50|4756|4755.5|4756.5|4755.5|4756.5|4756|4756|4755|180
1605109380000|2020-11-11 15:43:00|4757|4756|4756|4755.5|4757|4756|4756|4755.5|473
1605109390000|2020-11-11 15:43:10|4756.5|4755|4756|4755|4757.5|4757|4756|4755|1249
1605109400000|2020-11-11 15:43:20|4755.5||4755.5||4756||4755.5||8
1605109410000|2020-11-11 15:43:30|4755|4754.5|4754.5|4753.5|4755|4754.5|4754|4753|2468
1605109420000|2020-11-11 15:43:40|4754|4754|4754.5|4754|4754.5|4754|4754|4753.5|37
1605109430000|2020-11-11 15:43:50|4755|4754.5|4756|4755|4757|4756.5|4755|4754.5|1874
1605109440000|2020-11-11 15:44:00|4756.5|4755.5|4755.5|4754.5|4756.5|4755.5|4755.5|4754.5|1065
1605109450000|2020-11-11 15:44:10|4755|4754|4754.5|4753.5|4755.5|4754|4754|4753.5|1885
1605109460000|2020-11-11 15:44:20|4754|4754|4756|4755|4756|4755.5|4754|4754|642
1605109470000|2020-11-11 15:44:30|4756.5|4755.5|4757.5|4756|4758|4757|4756.5|4755.5|576
1605109480000|2020-11-11 15:44:40|4757|4755.5|4756.5|4755|4757|4756|4756|4755|85
1605109490000|2020-11-11 15:44:50||4755.5||4755.5||4755.5||4755.5|0
1605109500000|2020-11-11 15:45:00|4756|4756|4754.5|4754|4757|4756.5|4753.5|4753|2049
1605109510000|2020-11-11 15:45:10|4755|4753.5|4756.5|4755.5|4756.5|4755.5|4755|4753.5|2053
1605109520000|2020-11-11 15:45:20|4756|4755|4758|4757|4758|4757.5|4756|4755|1696
1605109530000|2020-11-11 15:45:30|4757.5|4756|4757.5|4756.5|4758|4756.5|4757|4756|474
1605109540000|2020-11-11 15:45:40|4757|4757|4759|4758|4759.5|4758|4757|4756.5|962
1605109550000|2020-11-11 15:45:50|4759.5|4758.5|4758.5|4758|4759.5|4758.5|4758.5|4758|85
1605109560000|2020-11-11 15:46:00|4759|4758.5|4759|4758|4759|4758.5|4758.5|4758|449
1605109570000|2020-11-11 15:46:10|4758.5|4757.5|4756.5|4755|4758.5|4758|4756.5|4755|2821
1605109580000|2020-11-11 15:46:20|4757|4755.5|4756.5|4756|4757.5|4756|4756.5|4755|398
1605109590000|2020-11-11 15:46:30|4757|4755.5|4758|4757|4758|4757|4756.5|4755|241
1605109600000|2020-11-11 15:46:40|4757.5|4756.5|4758|4756.5|4758|4756.5|4757.5|4756.5|63
1605109610000|2020-11-11 15:46:50|4758.5|4757|4757.5|4757|4759|4757.5|4757.5|4756.5|910
1605109620000|2020-11-11 15:47:00|4758|4756.5|4757.5|4756.5|4758|4757|4757|4756.5|421
1605109630000|2020-11-11 15:47:10|4757|4757|4759.5|4758|4759.5|4758.5|4757|4757|851
1605109640000|2020-11-11 15:47:20|4759|4757|4759|4758|4759.5|4758.5|4758|4757|242
1605109650000|2020-11-11 15:47:30|4758.5|4757.5|4759.5|4758|4759.5|4759|4758|4757|243
1605109660000|2020-11-11 15:47:40|4759|4758.5|4760|4759|4760.5|4759.5|4759|4758.5|1262
1605109670000|2020-11-11 15:47:50|4760.5|4759.5|4760.5|4759.5|4760.5|4760|4760.5|4759.5|157
1605109680000|2020-11-11 15:48:00|4761|4760|4762.5|4761.5|4762.5|4762|4760.5|4760|336
1605109690000|2020-11-11 15:48:10|4763|4762|4763|4762|4764|4762.5|4763|4762|1786
1605109700000|2020-11-11 15:48:20|4763.5|4762.5|4763|4762.5|4764|4762.5|4762.5|4762|655
1605109710000|2020-11-11 15:48:30|4762.5|4762|4763|4762|4764|4763|4762.5|4762|902
1605109720000|2020-11-11 15:48:40|4764|4762.5|4764.5|4764|4764.5|4764|4763.5|4762.5|1652
1605109730000|2020-11-11 15:48:50|4765|4764.5|4767.5|4766.5|4767.5|4766.5|4765|4764.5|1868
1605109740000|2020-11-11 15:49:00|4768|4767|4766.5|4766|4768|4767|4766.5|4766|1357
1605109750000|2020-11-11 15:49:10|4767|4766.5|4768|4767|4768|4767|4767|4766.5|91
1605109760000|2020-11-11 15:49:20|4768.5|4767.5|4767|4766|4768.5|4768|4766.5|4766|1380
1605109770000|2020-11-11 15:49:30|4767.5|4766.5|4767|4766|4767.5|4766.5|4766.5|4766|205
1605109780000|2020-11-11 15:49:40|4767.5|4766.5|4769.5|4768.5|4770|4769|4767.5|4766.5|2238
1605109790000|2020-11-11 15:49:50|4770|4769|4771.5|4770|4771.5|4770.5|4770|4769|582
1605109800000|2020-11-11 15:50:00|4770.5|4769.5|4770.5|4770|4770.5|4770|4770|4769.5|664
1605109810000|2020-11-11 15:50:10|4771.5|4770.5|4773|4772.5|4773.5|4772.5|4771.5|4770|890
1605109820000|2020-11-11 15:50:20|4773.5|4772|4772.5|4771.5|4773.5|4772.5|4772.5|4771.5|1083
1605109830000|2020-11-11 15:50:30|4772|4771|4773.5|4772.5|4773.5|4772.5|4771.5|4771|526
1605109840000|2020-11-11 15:50:40|4773|4772|4773.5|4772.5|4773.5|4772.5|4772.5|4772|199
1605109850000|2020-11-11 15:50:50|4773|4773|4772|4771.5|4773|4773|4772|4771.5|1774
1605109860000|2020-11-11 15:51:00|4773|4772|4774|4773|4774|4773.5|4772.5|4771.5|1935
1605109870000|2020-11-11 15:51:10|4773.5|4772|4773|4772|4774|4772|4773|4772|358
1605109880000|2020-11-11 15:51:20|4773.5|4772.5|4773.5|4772.5|4774.5|4774|4773.5|4772|13218
1605109890000|2020-11-11 15:51:30|4773|4772|4772.5|4771|4773.5|4772|4772|4771|1329
1605109900000|2020-11-11 15:51:40||4771.5||4771.5||4771.5||4771|4
1605109910000|2020-11-11 15:51:50|4773|4771|4772.5|4770.5|4773.5|4772.5|4772|4770.5|933
1605109920000|2020-11-11 15:52:00|4772||4771.5||4772||4771.5||10947
1605109930000|2020-11-11 15:52:10|4771|4770|4769.5|4768.5|4771|4770|4768.5|4768|1045
1605109940000|2020-11-11 15:52:20||4768||4768||4768.5||4768|0
1605109950000|2020-11-11 15:52:30|4770|4768.5|4770|4769|4770|4769|4769.5|4768.5|435
1605109960000|2020-11-11 15:52:40|4769.5|4768.5|4769|4768|4770|4769|4769|4768|127
1605109970000|2020-11-11 15:52:50|4769.5|4768.5|4770|4769|4770|4769|4769|4768|360
1605109980000|2020-11-11 15:53:00|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|84
1605109990000|2020-11-11 15:53:10||4770||4770||4770||4770|0
1605110000000|2020-11-11 15:53:20|4771|4770.5|4771|4770.5|4771|4770.5|4770.5|4770|441
1605110010000|2020-11-11 15:53:30|4771.5|4771|4771.5|4770.5|4772|4771|4771|4770.5|688
1605110020000|2020-11-11 15:53:40|4770.5|4770|4769|4768|4770.5|4770|4769|4768|960
1605110040000|2020-11-11 15:54:00|4768.5|4768.5|4769|4768|4769|4768.5|4768.5|4768|635
1605110050000|2020-11-11 15:54:10|4769.5|4768.5|4770|4769.5|4770|4769.5|4769|4768|841
1605110070000|2020-11-11 15:54:30|4769.5|4769|4767.5|4766.5|4769.5|4769|4767.5|4766.5|528
1605110080000|2020-11-11 15:54:40|4766.5|4766|4766|4764.5|4767|4766|4765.5|4764|982
1605110090000|2020-11-11 15:54:50|4765.5|4764|4766.5|4765|4766.5|4765|4765|4763.5|1389
1605110100000|2020-11-11 15:55:00|4767|4765.5|4767.5|4767|4767.5|4767|4767|4765|378
1605110110000|2020-11-11 15:55:10|4768|4767.5|4770|4769|4770.5|4769|4767.5|4767|806
1605110120000|2020-11-11 15:55:20|4770.5||4770||4770.5||4770||377
1605110130000|2020-11-11 15:55:30|4769.5|4769.5|4770|4768.5|4770|4769.5|4769|4768|1378
1605110140000|2020-11-11 15:55:40|4770.5|4769|4773|4772|4773.5|4772.5|4770.5|4769|517
1605110150000|2020-11-11 15:55:50|4772.5|4772.5|4773.5|4772.5|4774.5|4773.5|4772.5|4771.5|1536
1605110160000|2020-11-11 15:56:00|4774|4773|4774.5|4773.5|4775.5|4774|4774|4773|2461
1605110170000|2020-11-11 15:56:10|4775|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|1078
1605110180000|2020-11-11 15:56:20|4776|4775|4777|4776|4777.5|4776|4776|4774.5|359
1605110190000|2020-11-11 15:56:30|4776.5|4775.5|4777.5|4776|4778|4776|4776.5|4775.5|311
1605110200000|2020-11-11 15:56:40|4777|4776.5|4778|4777|4778.5|4777|4777|4776.5|425
1605110210000|2020-11-11 15:56:50|4777.5|4776.5|4777|4776|4778|4777|4776.5|4776|607
1605110220000|2020-11-11 15:57:00|4777.5|4776.5|4777|4776|4778|4777|4775.5|4775|1308
1605110230000|2020-11-11 15:57:10|4776.5|4775.5|4777|4776|4777.5|4776.5|4776|4775|1877
1605110240000|2020-11-11 15:57:20|4776.5|4775|4777|4775|4777|4775|4776.5|4775|37
1605110250000|2020-11-11 15:57:30|4776.5|4776|4775.5|4774.5|4776.5|4776|4775.5|4774|1978
1605110260000|2020-11-11 15:57:40|4776|4775|4778.5|4778|4778.5|4778|4775.5|4774.5|2327
1605110270000|2020-11-11 15:57:50|4778|4777.5|4778.5|4777.5|4779.5|4778.5|4778|4777|907
1605110280000|2020-11-11 15:58:00|4779|4778|4779|4778.5|4779.5|4778.5|4779|4778|0
1605110290000|2020-11-11 15:58:10|4779.5|4778|4779.5|4779|4779.5|4779|4779|4778|535
1605110300000|2020-11-11 15:58:20|4780|4779.5|4780|4779|4780.5|4779.5|4779.5|4778.5|1212
1605110310000|2020-11-11 15:58:30|4780.5|4779.5|4778.5|4777|4780.5|4780|4778|4777|3842
1605110320000|2020-11-11 15:58:40|4778|4777.5|4778|4776|4778.5|4778|4778|4776|1510
1605110330000|2020-11-11 15:58:50|4778.5|4776.5|4779.5|4778|4779.5|4778|4778|4776.5|2613
1605110340000|2020-11-11 15:59:00|||||||||100
1605110350000|2020-11-11 15:59:10|4780.5|4778.5|4781|4779.5|4781.5|4779.5|4780|4778.5|350
1605110360000|2020-11-11 15:59:20|4781.5|4780|4781|4779.5|4782|4780.5|4780|4779|910
1605110370000|2020-11-11 15:59:30|4781.5|4780|4780.5|4779.5|4782.5|4780.5|4780.5|4779.5|1020
1605110380000|2020-11-11 15:59:40|4780|4779|4778.5|4777|4780|4779|4778|4777|3848
1605110390000|2020-11-11 15:59:50|4778|4777.5|4777|4776.5|4778.5|4778|4777|4776.5|1641
1605110400000|2020-11-11 16:00:00|4776.5|4776|4777|4776|4777|4776.5|4775.5|4775|1654
1605110410000|2020-11-11 16:00:10|4776.5|4776.5|4777|4776.5|4777|4776.5|4776.5|4776.5|0
1605110420000|2020-11-11 16:00:20|4777.5|4777|4778|4777.5|4778|4777.5|4777|4776.5|877
1605110430000|2020-11-11 16:00:30|4777.5|4777|4778|4777|4778.5|4777.5|4777.5|4777|491
1605110440000|2020-11-11 16:00:40|4777|4776.5|4776.5|4776|4777|4776.5|4775.5|4774.5|927
1605110450000|2020-11-11 16:00:50|4777|4775.5|4775.5|4775|4777|4776|4775.5|4774.5|320
1605110460000|2020-11-11 16:01:00|4776|4775.5|4776|4775.5|4776.5|4776|4775.5|4774.5|2849
1605110470000|2020-11-11 16:01:10|4775.5|4775|4775|4774.5|4775.5|4775|4774.5|4773.5|1583
1605110480000|2020-11-11 16:01:20|4776|4774|4776|4774.5|4776|4775|4775|4774|1273
1605110490000|2020-11-11 16:01:30|4775|4774|4774.5|4773.5|4775|4774.5|4773.5|4773|2309
1605110500000|2020-11-11 16:01:40|4774|4773|4773.5|4772|4774|4773|4773|4772|1432
1605110510000|2020-11-11 16:01:50||4772.5||4772.5||4773||4772.5|148
1605110520000|2020-11-11 16:02:00|4773||4773.5||4773.5||4773||97
1605110530000|2020-11-11 16:02:10|4774|4773|4773.5|4772.5|4774|4773|4773|4772|1407
1605110540000|2020-11-11 16:02:20|4774|4773|4775|4773.5|4775.5|4774.5|4774|4773|1160
1605110550000|2020-11-11 16:02:30||4774||4774.5||4774.5||4773.5|214
1605110560000|2020-11-11 16:02:40|4775.5|4775|4775|4774|4776|4775.5|4774.5|4773.5|2712
1605110570000|2020-11-11 16:02:50|4774.5|4773.5|4773.5|4772.5|4774.5|4773.5|4773.5|4772.5|2027
1605110580000|2020-11-11 16:03:00|4774|4773|4773|4772|4774|4773|4772.5|4772|1044
1605110590000|2020-11-11 16:03:10|4772.5|4771.5|4771|4770|4773|4771.5|4771|4770|557
1605110600000|2020-11-11 16:03:20|4771.5|4770.5|4772.5|4772|4772.5|4772|4770.5|4770|4471
1605110610000|2020-11-11 16:03:30|4773|4772.5|4773.5|4773|4773.5|4773|4773|4772.5|304
1605110620000|2020-11-11 16:03:40|4774|4773.5|4775|4774|4775|4774|4774|4773.5|1072
1605110630000|2020-11-11 16:03:50|4774.5|4774.5|4774.5|4774|4774.5|4774.5|4774.5|4774|411
1605110640000|2020-11-11 16:04:00|4775|4774.5|4775|4774.5|4775|4774.5|4774.5|4774|1428
1605110650000|2020-11-11 16:04:10|4774.5|4774|4773.5|4773|4774.5|4774|4773.5|4772.5|3262
1605110660000|2020-11-11 16:04:20|4774|4773.5|4773.5|4772.5|4774|4773.5|4773|4772|1235
1605110670000|2020-11-11 16:04:30|||||||||204
1605110680000|2020-11-11 16:04:40|4773|4772|4772.5|4772|4773|4772.5|4772.5|4772|1160
1605110690000|2020-11-11 16:04:50|4773|4772.5|4772.5|4771.5|4773.5|4772.5|4772|4771.5|1233
1605110700000|2020-11-11 16:05:00|4772|4771|4772.5|4771|4772.5|4771.5|4771.5|4771|810
1605110710000|2020-11-11 16:05:10||4771.5||4771.5||4772||4771.5|1068
1605110720000|2020-11-11 16:05:20|4772|4771|4771|4770.5|4772|4771|4771|4770.5|1183
1605110730000|2020-11-11 16:05:30|4770.5|4770|4770.5|4769.5|4771|4770|4770|4769.5|4136
1605110740000|2020-11-11 16:05:40|4770|4770|4770.5|4770|4770.5|4770|4769.5|4769|1339
1605110750000|2020-11-11 16:05:50||4769.5||4770||4770||4769.5|0
1605110760000|2020-11-11 16:06:00|4771|4770.5|4771.5|4771|4771.5|4771|4770.5|4770|1338
1605110770000|2020-11-11 16:06:10|4772.5|4771.5|4773|4772.5|4773.5|4772.5|4771.5|4771.5|784
1605110780000|2020-11-11 16:06:20|4772.5|4772|4773.5|4772.5|4773.5|4773|4772|4771.5|2282
1605110790000|2020-11-11 16:06:30||4772||4773||4773||4772|0
1605110800000|2020-11-11 16:06:40|4774|4772.5|4773|4772.5|4774|4773.5|4773|4772.5|1354
1605110810000|2020-11-11 16:06:50|4772.5|4772|4771.5|4771|4772.5|4772|4771.5|4771|2863
1605110820000|2020-11-11 16:07:00|4771|4770.5|4770|4769|4771|4770.5|4770|4769|1529
1605110830000|2020-11-11 16:07:10|4770.5|4769.5|4770.5|4770|4771|4770|4770|4769|1752
1605110840000|2020-11-11 16:07:20|4771|4769.5|4771|4770.5|4771.5|4771|4770.5|4769.5|641
1605110850000|2020-11-11 16:07:30|4771.5|4771|4772.5|4771.5|4773|4772|4771.5|4771|431
1605110860000|2020-11-11 16:07:40|4772|4771|4772.5|4771.5|4773|4771.5|4772|4771|182
1605110870000|2020-11-11 16:07:50|4773|4772|4772.5|4772|4773|4772|4772|4771.5|555
1605110880000|2020-11-11 16:08:00||4771.5||4772||4772||4771.5|26
1605110890000|2020-11-11 16:08:10||4771.5||4771.5||4771.5||4771.5|41
1605110900000|2020-11-11 16:08:20|4773|4772|4772.5|4772|4773|4772|4772.5|4771.5|220
1605110910000|2020-11-11 16:08:30|4773|4772.5|4773|4772.5|4773|4772.5|4772.5|4772|430
1605110920000|2020-11-11 16:08:40|4773.5|4773|4773.5|4773|4774|4773.5|4773.5|4773|748
1605110930000|2020-11-11 16:08:50|4773|4772.5|4772.5|4772|4773.5|4772.5|4772.5|4772|933
1605110940000|2020-11-11 16:09:00|4772|4771.5|4772|4771|4772.5|4771.5|4771.5|4771|565
1605110950000|2020-11-11 16:09:10|4773|4771.5|4772.5|4772|4773|4772.5|4772.5|4771.5|588
1605110960000|2020-11-11 16:09:20|4772|4771.5|4772|4771|4772.5|4771.5|4771.5|4771|524
1605110970000|2020-11-11 16:09:30|4772.5|4771.5|4772.5|4772|4773|4772.5|4772.5|4771.5|192
1605110980000|2020-11-11 16:09:40|4773|4771.5|4772.5|4772|4773|4772|4772|4771.5|466
1605110990000|2020-11-11 16:09:50|4772|4771.5|4772.5|4771.5|4773|4771.5|4772|4771|629
1605111000000|2020-11-11 16:10:00|4772|4772|4772.5|4771.5|4772.5|4772|4772|4771.5|1187
1605111010000|2020-11-11 16:10:10|||||||||250
1605111020000|2020-11-11 16:10:20|4772|4772|4772|4771.5|4772|4772|4772|4771.5|547
1605111030000|2020-11-11 16:10:30|4772.5|4772|4772.5|4771.5|4772.5|4772|4772|4771|985
1605111050000|2020-11-11 16:10:50|4772|4772|4773|4772.5|4773|4772.5|4772|4771.5|2101
1605111060000|2020-11-11 16:11:00|4774|4773|4773.5|4772.5|4774|4773.5|4773|4772.5|1306
1605111070000|2020-11-11 16:11:10||4773||4773||4773||4772.5|51
1605111080000|2020-11-11 16:11:20|4774||4774||4774||4774||402
1605111090000|2020-11-11 16:11:30|4775|4773.5|4776|4775|4776.5|4775|4774|4773.5|1062
1605111100000|2020-11-11 16:11:40|4775.5|4774.5|4775|4774.5|4775.5|4775|4775|4774.5|372
1605111110000|2020-11-11 16:11:50|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|738
1605111120000|2020-11-11 16:12:00|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|717
1605111130000|2020-11-11 16:12:10|4774.5|4773|4774|4773|4774.5|4773|4773.5|4772.5|473
1605111140000|2020-11-11 16:12:20|||||||||3
1605111150000|2020-11-11 16:12:30||4773.5||4773.5||4773.5||4773.5|693
1605111160000|2020-11-11 16:12:40|4774.5|4774|4774.5|4774|4775|4774|4774|4773.5|615
1605111170000|2020-11-11 16:12:50|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|482
1605111180000|2020-11-11 16:13:00|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4773.5|724
1605111190000|2020-11-11 16:13:10|4774|4773.5|4774.5|4774|4775|4774.5|4773.5|4773|1502
1605111200000|2020-11-11 16:13:20|4774|4773.5|4773|4772|4774|4773.5|4772|4771.5|1967
1605111210000|2020-11-11 16:13:30|4772.5|4771|4773|4772|4773|4772.5|4772|4771|388
1605111220000|2020-11-11 16:13:40|4772.5|4772.5|4773.5|4772.5|4773.5|4773|4772.5|4772|344
1605111230000|2020-11-11 16:13:50|4773|4773|4776|4775|4776.5|4775|4773|4773|1642
1605111240000|2020-11-11 16:14:00|4776.5|4775.5|4777.5|4776.5|4778|4776.5|4776.5|4775|381
1605111250000|2020-11-11 16:14:10||4777||4776.5||4777||4776.5|69
1605111260000|2020-11-11 16:14:20|4777||4777.5||4777.5||4777||879
1605111270000|2020-11-11 16:14:30|4777|4777|4776|4775|4777.5|4777|4775.5|4775|858
1605111280000|2020-11-11 16:14:40|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|302
1605111290000|2020-11-11 16:14:50|4777|4776|4777.5|4777|4778|4777|4777|4776|635
1605111300000|2020-11-11 16:15:00|4778|4777.5|4779|4778|4779.5|4778|4778|4777.5|484
1605111310000|2020-11-11 16:15:10|4778.5|4777.5|4777.5|4777|4778.5|4777.5|4777.5|4776|1235
1605111320000|2020-11-11 16:15:20|4778|4777.5|4779|4777.5|4779|4777.5|4778|4777|62
1605111330000|2020-11-11 16:15:30|4778.5|4777|4778|4777|4779|4777|4778|4777|482
1605111340000|2020-11-11 16:15:40|4777.5|4776.5|4776|4775|4777.5|4777|4776|4774.5|459
1605111350000|2020-11-11 16:15:50||4775.5||4775.5||4775.5||4775|355
1605111360000|2020-11-11 16:16:00|4775.5|4775|4776.5|4776|4776.5|4776|4774|4773|1221
1605111370000|2020-11-11 16:16:10|4777|4776.5|4778|4777.5|4778|4777.5|4777|4776.5|252
1605111380000|2020-11-11 16:16:20|4778.5|4778|4778|4777.5|4778.5|4778|4778|4777.5|666
1605111390000|2020-11-11 16:16:30|4777.5|4777|4776.5|4775.5|4778|4777.5|4776.5|4775.5|1225
1605111400000|2020-11-11 16:16:40|4777|4776|4777|4776.5|4777.5|4776.5|4777|4776|541
1605111410000|2020-11-11 16:16:50|4776.5|4776|4777|4776.5|4777|4776.5|4776.5|4776|732
1605111420000|2020-11-11 16:17:00|4776.5|4776|4776.5|4775.5|4776.5|4776|4776.5|4775.5|119
1605111430000|2020-11-11 16:17:10|4777|4776|4776.5|4775.5|4777|4776.5|4776.5|4775.5|676
1605111440000|2020-11-11 16:17:20|4777|4776|4776|4775.5|4777.5|4776.5|4775.5|4775|911
1605111450000|2020-11-11 16:17:30|4775.5|4775|4775.5|4774.5|4775.5|4775|4774.5|4774|766
1605111460000|2020-11-11 16:17:40|4775|4775|4775|4774.5|4775.5|4775|4775|4774.5|44
1605111470000|2020-11-11 16:17:50|4774.5|4774|4774.5|4774|4775|4774|4774.5|4774|303
1605111480000|2020-11-11 16:18:00|4775|4774.5|4775|4774.5|4775|4774.5|4774.5|4774|653
1605111490000|2020-11-11 16:18:10|4774.5|4774|4773.5|4773|4774.5|4774|4773.5|4773|550
1605111500000|2020-11-11 16:18:20|4774|4773.5|4774.5|4774|4774.5|4774|4774|4773|1061
1605111510000|2020-11-11 16:18:30|4775|4774.5|4774.5|4773.5|4775.5|4774.5|4774.5|4773.5|2066
1605111520000|2020-11-11 16:18:40|4775|4774|4774.5|4773.5|4775|4774|4774.5|4773.5|909
1605111530000|2020-11-11 16:18:50|4775|4774|4774.5|4774|4775|4774.5|4774.5|4774|574
1605111540000|2020-11-11 16:19:00|4775||4774.5||4775||4774.5||57
1605111550000|2020-11-11 16:19:10|4774|4773.5|4774.5|4774|4775|4774.5|4774|4773.5|461
1605111560000|2020-11-11 16:19:20|4774|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773.5|322
1605111570000|2020-11-11 16:19:30|4774|4774|4775|4774|4775|4774|4774|4774|208
1605111580000|2020-11-11 16:19:40|4774.5|4773.5|4775|4774|4775|4774|4774.5|4773.5|0
1605111590000|2020-11-11 16:19:50|4775.5|4774.5|4776|4775.5|4776|4775.5|4775.5|4774.5|348
1605111600000|2020-11-11 16:20:00|4776.5|4775|4775.5|4775|4776.5|4775|4775.5|4775|1315
1605111610000|2020-11-11 16:20:10|4776|4775.5|4776|4775|4776.5|4776|4775.5|4775|1584
1605111620000|2020-11-11 16:20:20|4775.5||4775.5||4776||4775.5||1517
1605111630000|2020-11-11 16:20:30|4775|4774.5|4774.5|4774|4775|4774.5|4774.5|4774|1527
1605111640000|2020-11-11 16:20:40|4774|4773.5|4774|4773.5|4774|4773.5|4773.5|4772.5|1227
1605111650000|2020-11-11 16:20:50|4773.5|4773|4773|4772.5|4773.5|4773|4773|4772.5|275
1605111660000|2020-11-11 16:21:00|4773.5|4772|4774.5|4773.5|4774.5|4773.5|4773|4772|1736
1605111670000|2020-11-11 16:21:10|4774||4774||4774.5||4774||358
1605111680000|2020-11-11 16:21:20|4773.5|4773|4773.5|4772.5|4773.5|4773|4773|4772|918
1605111690000|2020-11-11 16:21:30|4773|4773|4775|4774|4775|4774.5|4773|4773|1413
1605111700000|2020-11-11 16:21:40|||||||||760
1605111710000|2020-11-11 16:21:50|4774.5|4773.5|4775|4774|4775|4774|4774|4773.5|1683
1605111720000|2020-11-11 16:22:00|4774.5||4774.5||4774.5||4774.5||779
1605111730000|2020-11-11 16:22:10|4775|4774.5|4775|4774|4775|4774.5|4774|4773.5|1861
1605111740000|2020-11-11 16:22:20|4774.5|4773.5|4776|4775.5|4776.5|4775.5|4774.5|4773.5|649
1605111750000|2020-11-11 16:22:30|4776.5|4775|4776.5|4775.5|4776.5|4775.5|4776|4775|954
1605111760000|2020-11-11 16:22:40|4776|4775|4776|4775|4776|4775|4776|4775|378
1605111770000|2020-11-11 16:22:50|4775.5|4774.5|4774|4773.5|4775.5|4774.5|4773.5|4772.5|1959
1605111780000|2020-11-11 16:23:00|4774.5|4774|4774.5|4774|4775|4774.5|4774.5|4773.5|1999
1605111790000|2020-11-11 16:23:10|4775|4774.5|4775|4774.5|4775|4774.5|4774.5|4774.5|67
1605111800000|2020-11-11 16:23:20|4775.5|4775|4777.5|4776.5|4777.5|4777|4775.5|4775|2011
1605111810000|2020-11-11 16:23:30|4777||4777||4778||4777||85160
1605111820000|2020-11-11 16:23:40|4777.5|4777|4778|4777.5|4778|4777.5|4777|4776.5|221
1605111830000|2020-11-11 16:23:50|||||||||129
1605111840000|2020-11-11 16:24:00|4778.5|4778|4778|4777.5|4779|4778|4778|4777|1198
1605111850000|2020-11-11 16:24:10|4778.5|4778|4778.5|4778|4779.5|4779|4778.5|4778|1818
1605111860000|2020-11-11 16:24:20|4779|4778.5|4778.5|4778|4779|4778.5|4778.5|4778|465
1605111870000|2020-11-11 16:24:30|||||||||62
1605111880000|2020-11-11 16:24:40|||||||||70
1605111890000|2020-11-11 16:24:50|4779|4778.5|4781|4780.5|4781|4780.5|4779|4778.5|1227
1605111900000|2020-11-11 16:25:00|4781.5|4781|4783.5|4782|4783.5|4782|4781.5|4781|2262
1605111910000|2020-11-11 16:25:10|4784|4782.5|4783.5|4782.5|4784|4783|4782.5|4782|2724
1605111920000|2020-11-11 16:25:20|4784|4782|4785|4784|4785.5|4784.5|4784|4782|4413
1605111930000|2020-11-11 16:25:30|4785.5|4784.5|4785|4784|4786|4785.5|4784.5|4784|2521
1605111940000|2020-11-11 16:25:40|4785.5|4784.5|4783.5|4782.5|4785.5|4784.5|4783|4782.5|2772
1605111950000|2020-11-11 16:25:50|4784|4783|4785|4784|4785|4784|4784|4783|722
1605111960000|2020-11-11 16:26:00|4784.5|4784.5|4786|4785|4786|4785.5|4784.5|4784.5|283
1605111970000|2020-11-11 16:26:10|4786.5|4785.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|806
1605111980000|2020-11-11 16:26:20|4788.5|4787|4787.5|4786.5|4788.5|4787.5|4787.5|4786.5|1419
1605111990000|2020-11-11 16:26:30|4786.5|4786|4785|4784.5|4786.5|4786|4785|4784.5|2200
1605112000000|2020-11-11 16:26:40|4784.5|4784|4784|4783|4785|4784.5|4782.5|4782|1759
1605112010000|2020-11-11 16:26:50|4784.5|4783.5|4784.5|4784|4785.5|4784|4784|4783.5|1183
1605112020000|2020-11-11 16:27:00|4784|4783.5|4784|4783|4784|4784|4784|4783|1397
1605112030000|2020-11-11 16:27:10|4784.5|4783.5|4786.5|4785.5|4787.5|4785.5|4784.5|4783.5|1615
1605112040000|2020-11-11 16:27:20|4786||4786||4786.5||4786||65
1605112050000|2020-11-11 16:27:30|4786.5|4785|4786|4785.5|4786.5|4785.5|4786|4785|1685
1605112060000|2020-11-11 16:27:40|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|964
1605112070000|2020-11-11 16:27:50|4788|4787|4788|4786.5|4788|4787|4787.5|4786.5|1850
1605112080000|2020-11-11 16:28:00|4787.5|4786|4785.5|4784|4787.5|4786.5|4785.5|4784|1553
1605112090000|2020-11-11 16:28:10|4785|4783.5|4785|4784|4785|4784.5|4785|4783.5|372
1605112100000|2020-11-11 16:28:20|4784.5|4783.5|4784|4783|4784.5|4783.5|4783.5|4783|818
1605112110000|2020-11-11 16:28:30|4783.5|4783.5|4783.5|4783|4783.5|4783.5|4783|4782.5|1170
1605112120000|2020-11-11 16:28:40|4784|4783.5|4784.5|4784|4784.5|4784|4784|4783|1360
1605112130000|2020-11-11 16:28:50|4785.5|4784.5|4785.5|4785|4786.5|4785|4785.5|4784.5|2947
1605112140000|2020-11-11 16:29:00|4786|4785.5|4787|4786.5|4788.5|4787|4786|4785|3592
1605112150000|2020-11-11 16:29:10|4787.5|4787|4786.5|4785.5|4788.5|4787.5|4786.5|4785|3828
1605112160000|2020-11-11 16:29:20|4787|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|1776
1605112170000|2020-11-11 16:29:30|4788.5|4787|4787.5|4787|4788.5|4787|4787.5|4786.5|1927
1605112180000|2020-11-11 16:29:40|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|1080
1605112190000|2020-11-11 16:29:50|4786.5|4786|4791.5|4788.5|4792|4788.5|4783.5|4783|2750
1605168010000|2020-11-12 08:00:10|4745.5|4732.5|4743.5|4734|4745.5|4734|4743.5|4732.5|0
1605168020000|2020-11-12 08:00:20|4743|4734.5|4754.5|4748.5|4756|4749|4741.5|4734.5|625
1605168030000|2020-11-12 08:00:30|4755|4749|4761.5|4752.5|4762|4752.5|4754.5|4749|552
1605168040000|2020-11-12 08:00:40|||||||||87
1605168050000|2020-11-12 08:00:50|4761|4752|4745.5|4739.5|4761|4752.5|4737|4730.5|3826
1605168060000|2020-11-12 08:01:00|4746|4740|4747|4741.5|4750|4746|4742|4739.5|2195
1605168070000|2020-11-12 08:01:10|4746|4740.5|4743|4740.5|4752.5|4749|4742.5|4739.5|2433
1605168080000|2020-11-12 08:01:20|4742.5|4739.5|4746|4741.5|4750|4742|4740.5|4739.5|3679
1605168090000|2020-11-12 08:01:30|4747|4742|4746|4742.5|4748|4742.5|4744|4742|351
1605168100000|2020-11-12 08:01:40|4747|4743|4743.5|4741|4747|4744|4742|4741|1740
1605168110000|2020-11-12 08:01:50|4742.5|4742|4743.5|4740|4746|4743|4741|4736|1542
1605168120000|2020-11-12 08:02:00|4744.5|4740.5|4745|4740.5|4749.5|4746|4743.5|4740|2156
1605168130000|2020-11-12 08:02:10|4744.5|4741|4743|4742|4744.5|4742|4743|4741|250
1605168140000|2020-11-12 08:02:20|4744.5|4742.5|4751.5|4748|4752|4748|4744.5|4742.5|1469
1605168150000|2020-11-12 08:02:30|4751|4748.5|4748.5|4745.5|4751|4748.5|4746.5|4743|2672
1605168160000|2020-11-12 08:02:40|4748|4745|4747.5|4745.5|4750|4746|4747|4744|1385
1605168170000|2020-11-12 08:02:50|4748|4746|4745.5|4742.5|4748.5|4746|4745.5|4742|433
1605168180000|2020-11-12 08:03:00|4745|4741.5|4750.5|4747.5|4751|4747.5|4744|4741|1840
1605168190000|2020-11-12 08:03:10|4750|4746.5|4746|4743|4750|4747|4746|4742.5|200
1605168200000|2020-11-12 08:03:20|4745.5|4742.5|4746|4742|4746.5|4742.5|4741.5|4738.5|1795
1605168210000|2020-11-12 08:03:30|4745.5|4741.5|4742.5|4738.5|4745.5|4741.5|4742.5|4738|304
1605168220000|2020-11-12 08:03:40|4742|4737.5|4737.5|4734|4742|4738|4737.5|4733.5|172
1605168230000|2020-11-12 08:03:50|4738|4734.5|4738|4737|4741|4737|4737.5|4734.5|1169
1605168240000|2020-11-12 08:04:00|4740.5|4737.5|4744|4740.5|4746.5|4743|4740.5|4737|1597
1605168250000|2020-11-12 08:04:10|4744.5|4741|4746.5|4745|4748|4745.5|4744.5|4741|1186
1605168260000|2020-11-12 08:04:20|4747|4745.5|4746|4741|4751|4748.5|4744.5|4740.5|3828
1605168270000|2020-11-12 08:04:30|4745.5|4741.5|4742.5|4740|4748.5|4745|4742.5|4739.5|1845
1605168280000|2020-11-12 08:04:40|4742|4739.5|4739|4735.5|4742|4739.5|4739|4735.5|511
1605168290000|2020-11-12 08:04:50|4739.5|4736|4745|4741|4745.5|4741|4739.5|4736|588
1605168300000|2020-11-12 08:05:00|4745.5|4741.5|4743.5|4740.5|4749.5|4746.5|4743.5|4739.5|5338
1605168310000|2020-11-12 08:05:10|4743|4740|4743|4740|4743|4740|4742.5|4739.5|0
1605168320000|2020-11-12 08:05:20|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|0
1605168330000|2020-11-12 08:05:30|4742|4739.5|4739|4736.5|4742|4739.5|4738.5|4736|1185
1605168340000|2020-11-12 08:05:40|4738.5|4737|4741|4739.5|4742.5|4740|4737.5|4736.5|1391
1605168350000|2020-11-12 08:05:50|4740.5|4739|4735.5|4732.5|4740.5|4739|4735.5|4732|486
1605168360000|2020-11-12 08:06:00|4736|4733|4738|4735.5|4738|4735.5|4735.5|4733|1384
1605168370000|2020-11-12 08:06:10|4737.5|4736|4736|4734|4738|4736|4736|4734|282
1605168380000|2020-11-12 08:06:20|4736.5|4734.5|4731.5|4728.5|4736.5|4734.5|4731.5|4728|296
1605168390000|2020-11-12 08:06:30|4732|4729|4735|4732|4735.5|4732|4732|4729|853
1605168400000|2020-11-12 08:06:40|4735.5|4732.5|4736.5|4733|4736.5|4733|4735|4732.5|0
1605168410000|2020-11-12 08:06:50|4736||4736.5||4736.5||4736||10
1605168420000|2020-11-12 08:07:00|4737|4733.5|4744.5|4742|4745|4742|4736.5|4733.5|1516
1605168430000|2020-11-12 08:07:10|4745|4741.5|4745.5|4743.5|4745.5|4744|4745|4741.5|0
1605168440000|2020-11-12 08:07:20|4745|4743|4743|4739.5|4745|4743|4743|4739|1209
1605168450000|2020-11-12 08:07:30|4743.5|4740|4744|4742|4745.5|4744|4743.5|4740|838
1605168460000|2020-11-12 08:07:40|4743|4741|4741.5|4739|4743|4741|4741|4738.5|124
1605168470000|2020-11-12 08:07:50|4742|4739.5|4745|4743|4746.5|4744|4741.5|4739.5|1417
1605168480000|2020-11-12 08:08:00|4744.5|4742.5|4744|4742|4746.5|4744|4743.5|4741.5|1013
1605168490000|2020-11-12 08:08:10|4743.5|4741.5|4743.5|4742|4744|4742.5|4742|4739.5|3119
1605168500000|2020-11-12 08:08:20|4744|4741|4744|4742|4744|4742|4742.5|4740.5|2359
1605168510000|2020-11-12 08:08:30|4743.5|4741.5|4743|4741.5|4744|4742|4742.5|4741|377
1605168520000|2020-11-12 08:08:40|4742.5|4742|4741.5|4740.5|4743|4742|4741.5|4740.5|1767
1605168530000|2020-11-12 08:08:50|4741|4740|4741.5|4739.5|4741.5|4740.5|4741|4739|510
1605168540000|2020-11-12 08:09:00|4741|4739|4738|4736|4741|4739|4738|4735|612
1605168550000|2020-11-12 08:09:10|4738.5|4735.5|4738.5|4735.5|4739|4735.5|4738|4735.5|0
1605168560000|2020-11-12 08:09:20|4738|4735|4739|4737|4739|4737|4736.5|4735|991
1605168570000|2020-11-12 08:09:30|4738.5|4737.5|4739.5|4738|4740|4739|4738.5|4736.5|540
1605168580000|2020-11-12 08:09:40|4739|4737.5|4738|4736.5|4739.5|4739|4738|4736.5|415
1605168590000|2020-11-12 08:09:50|4737.5|4735.5|4738|4736|4738|4736|4736|4735.5|621
1605168600000|2020-11-12 08:10:00|4737.5|4735|4738|4736.5|4739|4736.5|4736.5|4733.5|567
1605168610000|2020-11-12 08:10:10|4739|4737|4734.5|4732|4739|4737.5|4734.5|4731.5|524
1605168620000|2020-11-12 08:10:20|4735|4732.5|4737|4736.5|4738|4736.5|4734.5|4732.5|952
1605168630000|2020-11-12 08:10:30|||||||||25
1605168640000|2020-11-12 08:10:40|4738|4737|4737|4735|4742|4739.5|4737|4734|1208
1605168650000|2020-11-12 08:10:50|4736.5|4734|4735|4733|4736.5|4734|4735|4732.5|234
1605168660000|2020-11-12 08:11:00|4734.5||4735||4735.5||4734.5||0
1605168670000|2020-11-12 08:11:10|4735.5|4733.5|4736|4734|4736.5|4735.5|4735|4733.5|1873
1605168680000|2020-11-12 08:11:20|4735.5|4733|4736|4734.5|4736.5|4734.5|4734|4731.5|731
1605168690000|2020-11-12 08:11:30|4736.5|4734|4733|4730.5|4736.5|4734|4732.5|4730|2549
1605168700000|2020-11-12 08:11:40|4732.5|4729.5|4731|4728.5|4732.5|4729.5|4730.5|4728.5|313
1605168720000|2020-11-12 08:12:00|4730.5|4729|4730.5|4729.5|4730.5|4729.5|4730.5|4729|0
1605168730000|2020-11-12 08:12:10|4730|4728|4730|4728|4730|4728|4729|4727.5|320
1605168740000|2020-11-12 08:12:20|4730.5|4728.5|4729.5|4728|4733|4730|4729.5|4728|847
1605168750000|2020-11-12 08:12:30|4729|4728.5|4728.5|4726.5|4729|4728.5|4728.5|4726|585
1605168760000|2020-11-12 08:12:40|4729.5|4727|4730.5|4728.5|4730.5|4729.5|4729.5|4727|1214
1605168770000|2020-11-12 08:12:50|4730|4728|4729.5|4727.5|4730.5|4728|4728.5|4727|868
1605168780000|2020-11-12 08:13:00|4729|4728|4726.5|4725.5|4729|4728|4726.5|4725|1028
1605168790000|2020-11-12 08:13:10|4727.5|4726|4727|4725.5|4728|4727|4726.5|4725.5|1114
1605168800000|2020-11-12 08:13:20|4727.5|4726|4725.5|4724|4727.5|4726|4725|4723.5|997
1605168810000|2020-11-12 08:13:30|4725|4723|4725|4723.5|4725|4723.5|4724|4723|184
1605168820000|2020-11-12 08:13:40|4724.5|4723|4725|4723|4725|4723|4723.5|4722|316
1605168830000|2020-11-12 08:13:50|4725.5|4723.5|4725|4723|4725.5|4724|4724|4723|574
1605168840000|2020-11-12 08:14:00|4725.5|4723.5|4724|4723|4725.5|4725|4724|4723|805
1605168850000|2020-11-12 08:14:10|4723.5|4722.5|4723|4722.5|4724.5|4723|4723|4722|415
1605168860000|2020-11-12 08:14:20|4723.5|4723|4727|4726|4728|4726|4723.5|4723|1860
1605168870000|2020-11-12 08:14:30|4726.5|4725.5|4727|4726|4728.5|4728|4726.5|4724|2915
1605168880000|2020-11-12 08:14:40|4726.5|4725.5|4725.5|4725|4726.5|4726|4724|4722|935
1605168890000|2020-11-12 08:14:50|4726.5|4724.5|4727|4725|4728|4727|4725.5|4723|2614
1605168900000|2020-11-12 08:15:00|4726.5|4725.5|4726|4724.5|4726.5|4725.5|4725|4724|743
1605168910000|2020-11-12 08:15:10|4726.5|4725|4732.5|4731|4732.5|4731|4726|4725|3499
1605168920000|2020-11-12 08:15:20|4731.5|4730|4727|4725.5|4732.5|4730|4727|4725.5|916
1605168930000|2020-11-12 08:15:30|4726.5|4725|4726.5|4725|4727|4725.5|4726|4724|522
1605168940000|2020-11-12 08:15:40|4726|4724.5|4726.5|4725|4727|4725|4724|4722|1216
1605168950000|2020-11-12 08:15:50|4727|4724.5|4724|4722|4727|4725.5|4724|4721|416
1605168960000|2020-11-12 08:16:00|4723.5|4721|4723|4719.5|4723.5|4721|4723|4719.5|60
1605168970000|2020-11-12 08:16:10|4722.5|4719|4721|4719|4722.5|4719.5|4721|4719|0
1605168980000|2020-11-12 08:16:20|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|353
1605168990000|2020-11-12 08:16:30|4720.5|4719.5|4723|4720.5|4723|4720.5|4720.5|4719|657
1605169000000|2020-11-12 08:16:40|4722|4720|4723.5|4721|4723.5|4721|4719|4718|1079
1605169010000|2020-11-12 08:16:50|4723|4721.5|4722|4721|4724.5|4722|4722|4721|278
1605169020000|2020-11-12 08:17:00|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|83
1605169030000|2020-11-12 08:17:10|4722|4720.5|4721|4720|4722|4720.5|4721|4720|301
1605169040000|2020-11-12 08:17:20|4720.5|4719.5|4720|4719|4720.5|4719.5|4718|4715.5|1099
1605169050000|2020-11-12 08:17:30|4719.5|4718.5|4718|4717|4719.5|4718.5|4718|4716.5|358
1605169060000|2020-11-12 08:17:40|4718.5|4717.5|4723|4721|4723|4721|4718.5|4717.5|1362
1605169070000|2020-11-12 08:17:50||4721.5||4721.5||4721.5||4721.5|0
1605169080000|2020-11-12 08:18:00|4724.5|4722|4724|4723|4726|4723|4724|4722|130
1605169090000|2020-11-12 08:18:10|4723.5|4722|4723|4721|4723.5|4722|4722.5|4720.5|229
1605169100000|2020-11-12 08:18:20|4723.5|4721.5|4723|4721|4723.5|4722|4723|4720.5|137
1605169120000|2020-11-12 08:18:40|4722.5|4721.5|4721|4719|4722.5|4721.5|4720|4717.5|565
1605169130000|2020-11-12 08:18:50|4721.5|4719.5|4721.5|4719|4723|4721|4721.5|4719|288
1605169140000|2020-11-12 08:19:00|4721|4720.5|4724.5|4722|4724.5|4722.5|4720.5|4720.5|1041
1605169150000|2020-11-12 08:19:10|4723.5|4721.5|4719|4717|4723.5|4721.5|4719|4716.5|285
1605169160000|2020-11-12 08:19:20|4718.5|4716.5|4718.5|4716.5|4719|4717|4718.5|4715.5|403
1605169170000|2020-11-12 08:19:30|4719.5||4719||4719.5||4719||50
1605169180000|2020-11-12 08:19:40|4718.5|4717|4718|4715.5|4718.5|4717.5|4718|4715.5|240
1605169190000|2020-11-12 08:19:50|4717.5||4717.5||4718||4716.5||613
1605169200000|2020-11-12 08:20:00|4718||4717.5||4718||4717.5||0
1605169210000|2020-11-12 08:20:10|4718|4716|4720|4718|4720|4718|4718|4716|437
1605169220000|2020-11-12 08:20:20|4720.5|4717.5|4720.5|4718|4720.5|4718|4720.5|4717.5|0
1605169230000|2020-11-12 08:20:30|4720|4717.5|4720.5|4719|4720.5|4719|4719.5|4716.5|103
1605169240000|2020-11-12 08:20:40|4720|4718.5|4724|4722|4724.5|4722.5|4720|4718.5|469
1605169250000|2020-11-12 08:20:50|4723.5||4723.5||4723.5||4723.5||195
1605169260000|2020-11-12 08:21:00|4723|4721|4722|4719|4723|4721|4722|4719|186
1605169270000|2020-11-12 08:21:10|4721.5|4719.5|4722.5|4720.5|4723|4721|4721.5|4719.5|696
1605169280000|2020-11-12 08:21:20|4722|4721|4722|4720.5|4722|4721|4722|4720.5|27
1605169290000|2020-11-12 08:21:30|4722.5|4721|4721.5|4719|4722.5|4721|4720.5|4717.5|305
1605169300000|2020-11-12 08:21:40|4721|4718.5|4720.5|4719|4721.5|4719|4720|4717|3971
1605169310000|2020-11-12 08:21:50|4720|4718|4719.5|4717|4720.5|4718|4719.5|4717|650
1605169320000|2020-11-12 08:22:00|4719|4716.5|4716.5|4713.5|4719|4716.5|4716.5|4713|70
1605169330000|2020-11-12 08:22:10|4716|4713|4716.5|4714.5|4717|4715|4715.5|4711.5|880
1605169340000|2020-11-12 08:22:20|4717|4715|4717|4714|4717|4715|4717|4714|67
1605169350000|2020-11-12 08:22:30|4716.5|4713.5|4714|4710.5|4716.5|4713.5|4714|4710.5|654
1605169360000|2020-11-12 08:22:40|4713.5||4712.5||4713.5||4712.5||0
1605169370000|2020-11-12 08:22:50|4714|4711|4715|4713|4715.5|4713|4713.5|4711|333
1605169380000|2020-11-12 08:23:00|4714.5|4712|4709|4707|4714.5|4712|4709|4707|412
1605169390000|2020-11-12 08:23:10|4708.5|4706.5|4708.5|4707.5|4708.5|4707.5|4707.5|4706|141
1605169400000|2020-11-12 08:23:20|4709|4708|4709.5|4707.5|4710|4708.5|4709|4707.5|328
1605169410000|2020-11-12 08:23:30|4710|4708|4710|4708.5|4710|4708.5|4709.5|4707.5|94
1605169420000|2020-11-12 08:23:40|4710.5|4708|4712.5|4709.5|4714|4712|4710.5|4708|1040
1605169430000|2020-11-12 08:23:50||4710||4710||4710||4710|0
1605169440000|2020-11-12 08:24:00||4710.5||4709.5||4710.5||4709.5|46
1605169450000|2020-11-12 08:24:10|4713|4711|4709.5|4706.5|4714.5|4712.5|4709.5|4706|1868
1605169460000|2020-11-12 08:24:20|4709|4707|4707|4704.5|4709|4707.5|4707|4704|0
1605169470000|2020-11-12 08:24:30|4706.5|4705|4704|4701|4707|4705|4704|4701|160
1605169480000|2020-11-12 08:24:40|4704.5|4701.5|4704|4701.5|4704.5|4701.5|4704|4701.5|0
1605169490000|2020-11-12 08:24:50|4703.5|4701|4704|4701|4704|4701|4702.5|4700|404
1605169500000|2020-11-12 08:25:00|4703.5|4701.5|4703.5|4701.5|4703.5|4701.5|4703.5|4701.5|0
1605169510000|2020-11-12 08:25:10|4704.5|4702|4703|4701|4705.5|4703.5|4703|4700|1244
1605169520000|2020-11-12 08:25:20|4703.5|4701.5|4703.5|4701.5|4703.5|4701.5|4703.5|4701.5|194
1605169530000|2020-11-12 08:25:30|4704|4702|4706.5|4704.5|4707|4704.5|4704|4702|1129
1605169540000|2020-11-12 08:25:40|4707.5|4705|4707|4705|4708|4705.5|4707|4705|781
1605169550000|2020-11-12 08:25:50|4706.5|4704|4705.5|4703.5|4706.5|4704.5|4705.5|4703.5|381
1605169560000|2020-11-12 08:26:00|4705|4702.5|4705|4702|4705.5|4702.5|4705|4702|191
1605169570000|2020-11-12 08:26:10|4705.5|4702.5|4705.5|4703|4705.5|4703|4705.5|4702.5|0
1605169580000|2020-11-12 08:26:20|4705|4702.5|4705|4702.5|4705|4703|4704.5|4702|424
1605169590000|2020-11-12 08:26:30|4704.5|4701.5|4703.5|4701|4704.5|4701.5|4703.5|4701|317
1605169600000|2020-11-12 08:26:40|4703|4700.5|4709|4707|4709.5|4707|4703|4700.5|7293
1605169610000|2020-11-12 08:26:50|4709.5|4707.5|4710.5|4708.5|4712|4710.5|4709.5|4707.5|1930
1605169620000|2020-11-12 08:27:00|4710|4709|4714|4711|4714|4711|4710|4709|798
1605169630000|2020-11-12 08:27:10|4715|4711.5|4717|4713.5|4719|4715.5|4714.5|4711.5|242
1605169640000|2020-11-12 08:27:20|4716.5|4714|4716.5|4715|4716.5|4715|4716|4714|103
1605169650000|2020-11-12 08:27:30|4716|4714.5|4716.5|4714.5|4716.5|4715|4716|4714|403
1605169660000|2020-11-12 08:27:40|4716|4715|4714.5|4713|4717|4715|4714|4712.5|3061
1605169670000|2020-11-12 08:27:50|4715|4712.5|4714.5|4712|4715|4713|4714|4712|560
1605169680000|2020-11-12 08:28:00|4715|4712.5|4715|4713|4715|4713|4715|4712.5|0
1605169690000|2020-11-12 08:28:10|4716|4713.5|4718.5|4716|4718.5|4716|4716|4713.5|514
1605169700000|2020-11-12 08:28:20|4718|4716.5|4717|4715.5|4718|4716.5|4717|4715|412
1605169710000|2020-11-12 08:28:30|4716.5|4715|4716.5|4714|4716.5|4715|4716.5|4713|396
1605169720000|2020-11-12 08:28:40|4717|4714.5|4717|4715|4718|4716|4717|4714.5|479
1605169730000|2020-11-12 08:28:50|4714|4714.5|4713|4711|4714|4714.5|4713|4710|365
1605169740000|2020-11-12 08:29:00|4713.5|4710.5|4713|4710.5|4713.5|4710.5|4710.5|4710|2201
1605169750000|2020-11-12 08:29:10|4713.5|4711|4715.5|4712.5|4715.5|4713.5|4713|4711|1013
1605169760000|2020-11-12 08:29:20|4716|4713|4716|4713.5|4716|4714|4716|4712.5|0
1605169770000|2020-11-12 08:29:30|4717|4714|4721|4718|4721.5|4718|4716|4714|567
1605169780000|2020-11-12 08:29:40|4720.5|4717.5|4719.5|4717|4720.5|4718|4719.5|4717|763
1605169790000|2020-11-12 08:29:50|4720|4717.5|4719.5|4716.5|4720|4718|4719|4716.5|196
1605169800000|2020-11-12 08:30:00|4719|4717|4719|4716.5|4720|4717.5|4719|4716|84
1605169810000|2020-11-12 08:30:10|4720|4717|4722|4718.5|4722.5|4720|4720|4717|325
1605169820000|2020-11-12 08:30:20||4718||4718||4718||4718|0
1605169830000|2020-11-12 08:30:30|4721.5|4719.5|4723.5|4721|4724|4722.5|4721|4719.5|305
1605169840000|2020-11-12 08:30:40|4724|4721.5|4725|4722.5|4725|4722.5|4724|4721.5|0
1605169850000|2020-11-12 08:30:50|4725.5|4723|4725.5|4723|4726.5|4724|4725.5|4723|0
1605169860000|2020-11-12 08:31:00|4725|4723.5|4725|4723|4725.5|4724|4725|4723|541
1605169870000|2020-11-12 08:31:10|4725.5|4722.5|4727.5|4724|4727.5|4724.5|4725.5|4722|298
1605169880000|2020-11-12 08:31:20||4724.5||4724||4725.5||4724|0
1605169890000|2020-11-12 08:31:30|4727|4723.5|4726.5|4723.5|4727|4724|4726.5|4723.5|1
1605169900000|2020-11-12 08:31:40|4727|4724|4727|4725|4727|4725|4726.5|4723.5|0
1605169910000|2020-11-12 08:31:50|4727.5|4725.5|4729|4727.5|4729|4727.5|4727.5|4725.5|258
1605169920000|2020-11-12 08:32:00|4730|4728|4730|4727.5|4730.5|4729.5|4730|4727.5|231
1605169930000|2020-11-12 08:32:10|4729.5|4727|4728.5|4726|4729.5|4727|4727|4724|516
1605169940000|2020-11-12 08:32:20|4729|4725.5|4728.5|4725.5|4729|4726.5|4728.5|4725.5|0
1605169950000|2020-11-12 08:32:30|4729|4726|4729.5|4727|4730|4728|4729|4726|258
1605169960000|2020-11-12 08:32:40|4729|4726.5|4727|4725|4729|4726.5|4727|4725|329
1605169970000|2020-11-12 08:32:50|4726.5|4724.5|4726.5|4725|4727|4725|4726.5|4723.5|256
1605169980000|2020-11-12 08:33:00|4726|4724|4725.5|4722.5|4726|4724|4725.5|4722.5|42
1605169990000|2020-11-12 08:33:10|4726|4723|4727.5|4726|4728.5|4726|4726|4723|538
1605170000000|2020-11-12 08:33:20|4727|4725.5|4728.5|4726|4729|4727|4727|4725.5|309
1605170010000|2020-11-12 08:33:30||4725.5||4725.5||4725.5||4725|0
1605170020000|2020-11-12 08:33:40|4728|4726|4728.5|4726.5|4729.5|4727|4727.5|4725.5|371
1605170030000|2020-11-12 08:33:50|4728|4726|4730|4727|4730|4727|4727|4726|92
1605170040000|2020-11-12 08:34:00|4728|4726.5|4731.5|4729|4731.5|4729|4728|4726.5|772
1605170050000|2020-11-12 08:34:10|4731|4728.5|4732.5|4730.5|4732.5|4730.5|4731|4728.5|526
1605170060000|2020-11-12 08:34:20|4733|4731|4732.5|4730|4734|4731|4732.5|4730|520
1605170070000|2020-11-12 08:34:30|4733|4730.5|4733|4731|4733|4731|4733|4730.5|1
1605170080000|2020-11-12 08:34:40||4731.5||4731.5||4731.5||4731.5|1
1605170090000|2020-11-12 08:34:50|4732.5|4732|4737|4733.5|4737.5|4733.5|4732.5|4731.5|979
1605170100000|2020-11-12 08:35:00|4736.5|4733|4732|4729.5|4736.5|4733|4732|4729.5|992
1605170110000|2020-11-12 08:35:10|4731.5|4729|4730.5|4728|4731.5|4729.5|4730.5|4728|248
1605170120000|2020-11-12 08:35:20|4731.5|4728.5|4733.5|4731|4733.5|4731|4730.5|4728.5|289
1605170130000|2020-11-12 08:35:30|4733|4730.5|4733|4731|4733|4731|4733|4730.5|0
1605170140000|2020-11-12 08:35:40|4733.5|4731.5|4733.5|4731|4733.5|4732|4733|4731|185
1605170150000|2020-11-12 08:35:50|4733|4730.5|4733.5|4731|4734|4732|4732|4729.5|1753
1605170160000|2020-11-12 08:36:00|4734|4731.5|4733|4731|4735|4732|4732.5|4730.5|179
1605170170000|2020-11-12 08:36:10|4732.5|4730.5|4731|4728.5|4732.5|4730.5|4731|4728.5|678
1605170180000|2020-11-12 08:36:20|4730.5|4728|4730.5|4727.5|4730.5|4728|4730.5|4727.5|0
1605170190000|2020-11-12 08:36:30|4731|4728|4730.5|4728|4731|4728|4730.5|4728|0
1605170200000|2020-11-12 08:36:40|4731.5|4728.5|4732|4730.5|4732|4730.5|4730.5|4728.5|210
1605170210000|2020-11-12 08:36:50|4732.5|4731|4732.5|4730.5|4734|4731.5|4732|4730.5|199
1605170220000|2020-11-12 08:37:00|4733|4731|4735.5|4732.5|4735.5|4732.5|4733|4731|251
1605170230000|2020-11-12 08:37:10|4734.5||4734||4735.5||4734||303
1605170240000|2020-11-12 08:37:20|4733.5|4731.5|4733.5|4732|4734.5|4732|4733.5|4731.5|54
1605170250000|2020-11-12 08:37:30|4734|4731|4733.5|4731.5|4734|4731.5|4733.5|4731|202
1605170260000|2020-11-12 08:37:40|4733|4731|4732.5|4730|4733|4731|4732.5|4730|772
1605170270000|2020-11-12 08:37:50|4732|4730.5|4730.5|4728|4732|4730.5|4730.5|4727.5|296
1605170280000|2020-11-12 08:38:00|4730|4727.5|4730.5|4729.5|4730.5|4729.5|4729.5|4727|110
1605170290000|2020-11-12 08:38:10||4729||4729.5||4729.5||4728.5|63
1605170300000|2020-11-12 08:38:20|4733|4730.5|4734|4731|4737|4733.5|4733|4730.5|1253
1605170310000|2020-11-12 08:38:30|4734.5|4731.5|4733.5|4731|4734.5|4732.5|4733.5|4731|207
1605170320000|2020-11-12 08:38:40|4731|4730.5|4734|4731|4734|4731.5|4731|4729.5|418
1605170330000|2020-11-12 08:38:50|4733.5|4730.5|4733.5|4730|4733.5|4731.5|4733.5|4730|0
1605170340000|2020-11-12 08:39:00|4733|4730.5|4733.5|4730|4733.5|4730.5|4732.5|4730|0
1605170350000|2020-11-12 08:39:10||4730.5||4730.5||4732||4730.5|3
1605170360000|2020-11-12 08:39:20||4731||4731.5||4731.5||4731|0
1605170370000|2020-11-12 08:39:30|4734.5|4732|4732.5|4732|4735|4733.5|4732.5|4732|467
1605170380000|2020-11-12 08:39:40|4733.5|4731.5|4729|4726.5|4733.5|4731.5|4728.5|4726.5|685
1605170400000|2020-11-12 08:40:00|4729.5|4727|4729|4726.5|4729.5|4728|4729|4726.5|10
1605170410000|2020-11-12 08:40:10|4729.5|4727|4733|4730.5|4733|4730.5|4729.5|4727|428
1605170420000|2020-11-12 08:40:20|4732.5|4731|4732.5|4731|4732.5|4731|4732.5|4731|0
1605170430000|2020-11-12 08:40:30|4732|4730.5|4732.5|4730.5|4732.5|4730.5|4731.5|4729.5|439
1605170440000|2020-11-12 08:40:40||4731||4731||4731||4731|0
1605170450000|2020-11-12 08:40:50|4733|4731.5|4735|4732.5|4735|4732.5|4733|4731.5|309
1605170460000|2020-11-12 08:41:00|4736|4733|4735|4732|4736|4733|4734|4732|91
1605170470000|2020-11-12 08:41:10|4736|4732.5|4737|4734|4737|4734|4735|4732.5|142
1605170500000|2020-11-12 08:41:40|4736.5|4734.5|4737|4735.5|4737|4735.5|4736.5|4734.5|24
1605170510000|2020-11-12 08:41:50|4737.5|4736|4738|4735|4739.5|4736.5|4734.5|4734|2585
1605170520000|2020-11-12 08:42:00|4737.5||4738||4738||4737.5||259
1605170530000|2020-11-12 08:42:10||4735.5||4735.5||4735.5||4735.5|0
1605170540000|2020-11-12 08:42:20|4737.5|4735|4737.5|4735.5|4738|4735.5|4737.5|4735|0
1605170550000|2020-11-12 08:42:30|4738||4737.5||4738||4737.5||3
1605170560000|2020-11-12 08:42:40|4737||4736.5||4737||4736.5||19
1605170570000|2020-11-12 08:42:50||4735||4735||4735||4734.5|171
1605170580000|2020-11-12 08:43:00|4737.5|4735.5|4738.5|4735.5|4739|4735.5|4737.5|4735.5|36
1605170590000|2020-11-12 08:43:10|4738|4735|4737|4734.5|4738|4735|4737|4734.5|424
1605170600000|2020-11-12 08:43:20|4736.5|4735|4735|4733.5|4736.5|4735|4734.5|4733|282
1605170610000|2020-11-12 08:43:30|4736|4734|4736.5|4734.5|4737.5|4734.5|4736|4734|374
1605170620000|2020-11-12 08:43:40|4736||4736||4736||4736||0
1605170630000|2020-11-12 08:43:50|4736.5|4735|4739|4736.5|4739|4736.5|4736.5|4735|188
1605170640000|2020-11-12 08:44:00|4739.5|4737|4739|4737|4740|4737.5|4739|4737|0
1605170650000|2020-11-12 08:44:10|4738.5|4736|4738|4735|4738.5|4736.5|4738|4735|0
1605170670000|2020-11-12 08:44:30|4738.5|4735.5|4738|4735.5|4738.5|4735.5|4737.5|4735.5|0
1605170680000|2020-11-12 08:44:40|4738.5|4736|4739.5|4737|4740.5|4738|4738|4736|278
1605170690000|2020-11-12 08:44:50||4737.5||4738||4738||4737.5|0
1605170700000|2020-11-12 08:45:00|4740|4737.5|4742.5|4739.5|4742.5|4739.5|4740|4737.5|211
1605170710000|2020-11-12 08:45:10|4742|4739|4739.5|4738|4742|4739|4739.5|4738|91
1605170720000|2020-11-12 08:45:20|4739|4737|4738|4737|4739|4738|4738|4737|149
1605170730000|2020-11-12 08:45:30|4738.5|4736.5|4739.5|4737|4740|4737|4738.5|4736.5|73
1605170740000|2020-11-12 08:45:40|4740|4737.5|4740|4737|4740.5|4737.5|4739|4737|42
1605170750000|2020-11-12 08:45:50||4737.5||4737.5||4737.5||4737.5|0
1605170760000|2020-11-12 08:46:00|||||||||46
1605170780000|2020-11-12 08:46:20|4740.5|4738|4742.5|4740|4743|4740|4740.5|4738|16
1605170790000|2020-11-12 08:46:30|4742|4739|4742|4739|4742.5|4739|4741|4738.5|69
1605170800000|2020-11-12 08:46:40||4739.5||4740||4740||4739.5|0
1605170810000|2020-11-12 08:46:50|4740|4739.5|4741.5|4739|4741.5|4739.5|4739.5|4739|73
1605170820000|2020-11-12 08:47:00|4741|4738.5|4739|4737|4741|4738.5|4739|4737|155
1605170830000|2020-11-12 08:47:10|4739.5||4740||4740||4739.5||0
1605170840000|2020-11-12 08:47:20|4739.5||4740||4740||4739.5||0
1605170850000|2020-11-12 08:47:30|4739.5|4736.5|4739|4737|4739.5|4737|4739|4736.5|39
1605170860000|2020-11-12 08:47:40|4738.5||4738.5||4738.5||4738.5||0
1605170870000|2020-11-12 08:47:50|4738|4736|4738.5|4736|4738.5|4736|4737.5|4735|465
1605170880000|2020-11-12 08:48:00|4738|4736.5|4737.5|4735.5|4738|4736.5|4737.5|4735.5|0
1605170890000|2020-11-12 08:48:10|4738||4738||4738||4738||0
1605170900000|2020-11-12 08:48:20|4737.5||4738||4738||4737.5||0
1605170910000|2020-11-12 08:48:30|4738.5|4736|4739.5|4737|4740|4738|4738|4736|798
1605170920000|2020-11-12 08:48:40|4739|4737.5|4739|4737.5|4739|4738|4739|4737.5|0
1605170930000|2020-11-12 08:48:50|4740.5|4738|4740.5|4738|4741|4738.5|4739|4738|288
1605170940000|2020-11-12 08:49:00||4738.5||4738.5||4738.5||4738.5|269
1605170960000|2020-11-12 08:49:20|4740|4738|4740|4738.5|4740|4738.5|4740|4738|932
1605170970000|2020-11-12 08:49:30|4740.5|4739|4741|4739|4741.5|4739|4740|4739|69
1605170980000|2020-11-12 08:49:40|4741.5||4741||4741.5||4741||0
1605170990000|2020-11-12 08:49:50|4741.5|4739.5|4741.5|4740|4742|4740|4741|4739.5|0
1605171000000|2020-11-12 08:50:00|4742|4740.5|4742.5|4741|4743|4741|4742|4740.5|290
1605171010000|2020-11-12 08:50:10|4743|4741.5|4743.5|4741.5|4744|4741.5|4743|4741.5|155
1605171020000|2020-11-12 08:50:20|4744|4742|4744.5|4742.5|4744.5|4742.5|4744|4742|0
1605171030000|2020-11-12 08:50:30|4745.5|4743|4745|4743.5|4745.5|4743.5|4745|4743|99
1605171040000|2020-11-12 08:50:40|4744.5|4742.5|4745|4742|4745|4742.5|4743.5|4741|188
1605171050000|2020-11-12 08:50:50|4744.5|4741.5|4742|4739.5|4744.5|4741.5|4742|4739.5|0
1605171060000|2020-11-12 08:51:00|4741.5|4739|4738|4735.5|4741.5|4739|4738|4735.5|182
1605171070000|2020-11-12 08:51:10|4738.5|4736|4739|4737|4739|4737|4738.5|4736|36
1605171080000|2020-11-12 08:51:20|||||||||8
1605171090000|2020-11-12 08:51:30|4738.5||4738.5||4739||4738.5||39
1605171110000|2020-11-12 08:51:50|4738|4736|4737.5|4735.5|4738|4736|4736.5|4734|257
1605171120000|2020-11-12 08:52:00|4737|4736|4737|4735.5|4737|4736|4737|4734.5|39
1605171130000|2020-11-12 08:52:10|4736.5|4735|4736.5|4734.5|4737|4735|4736.5|4734.5|0
1605171140000|2020-11-12 08:52:20|4736|4734|4735.5|4733|4736|4734.5|4735.5|4733|135
1605171150000|2020-11-12 08:52:30|4735|4732.5|4734|4731.5|4735|4732.5|4734|4731.5|125
1605171160000|2020-11-12 08:52:40|4733.5|4730.5|4733|4730.5|4733.5|4730.5|4733|4729.5|954
1605171170000|2020-11-12 08:52:50|4732.5|4729.5|4732.5|4730|4732.5|4730|4731|4729|242
1605171180000|2020-11-12 08:53:00|4732|4729.5|4732|4730.5|4732|4730.5|4732|4729.5|51
1605171190000|2020-11-12 08:53:10|4732.5|4731|4734|4732|4735|4733.5|4732.5|4731|473
1605171200000|2020-11-12 08:53:20|4733.5|4731.5|4733|4731.5|4733.5|4731.5|4733|4731.5|0
1605171210000|2020-11-12 08:53:30|4734||4733.5||4734||4733.5||58
1605171220000|2020-11-12 08:53:40|4733||4733.5||4733.5||4733||0
1605171230000|2020-11-12 08:53:50|4733||4733||4733||4733||0
1605171240000|2020-11-12 08:54:00||4731||4731||4731||4731|51
1605171250000|2020-11-12 08:54:10|4732.5|4730.5|4729.5|4727.5|4733|4730.5|4729.5|4727.5|1263
1605171260000|2020-11-12 08:54:20|4730|4728|4728.5|4727|4732|4729.5|4728.5|4727|1309
1605171270000|2020-11-12 08:54:30||4726.5||4726.5||4726.5||4726.5|845
1605171280000|2020-11-12 08:54:40|4728|4726|4726.5|4725|4728|4726|4726.5|4725|199
1605171290000|2020-11-12 08:54:50|4727|4724.5|4726|4724.5|4727|4724.5|4725|4724|1362
1605171300000|2020-11-12 08:55:00|4727|4725|4727|4725|4727.5|4725.5|4726|4724.5|724
1605171310000|2020-11-12 08:55:10|4726.5|4724.5|4726|4724.5|4726.5|4724.5|4726|4724.5|0
1605171320000|2020-11-12 08:55:20|4724.5|4724|4725|4722.5|4725.5|4724|4724.5|4722|658
1605171330000|2020-11-12 08:55:30|4724.5|4722|4724.5|4722|4724.5|4722|4724|4722|0
1605171340000|2020-11-12 08:55:40|4724|4722.5|4724.5|4722.5|4724.5|4722.5|4724|4722.5|49
1605171350000|2020-11-12 08:55:50||4723||4723||4723||4723|0
1605171360000|2020-11-12 08:56:00|4725|4723.5|4727|4724.5|4728.5|4726|4724.5|4723.5|528
1605171370000|2020-11-12 08:56:10|4726.5|4724|4726|4724|4727|4724|4725.5|4723.5|0
1605171380000|2020-11-12 08:56:20|4727|4724.5|4727|4724.5|4727|4724.5|4727|4724.5|0
1605171390000|2020-11-12 08:56:30|4726.5||4726.5||4726.5||4726.5||0
1605171400000|2020-11-12 08:56:40||4725||4725.5||4725.5||4725|0
1605171410000|2020-11-12 08:56:50|4726|4725|4726|4724.5|4726.5|4725|4726|4724.5|186
1605171420000|2020-11-12 08:57:00|4726.5|4725|4726.5|4725.5|4728.5|4725.5|4726.5|4725|212
1605171430000|2020-11-12 08:57:10|4727|4725|4728.5|4726|4728.5|4726|4726.5|4725|231
1605171440000|2020-11-12 08:57:20|4728|4726.5|4728|4726|4728|4726.5|4728|4726|0
1605171450000|2020-11-12 08:57:30||4726.5||4726.5||4726.5||4726.5|0
1605171460000|2020-11-12 08:57:40|4728.5|4727|4729.5|4727|4730|4727|4728.5|4726.5|264
1605171470000|2020-11-12 08:57:50|4729|4726.5|4729.5|4727.5|4729.5|4727.5|4729|4726.5|0
1605171480000|2020-11-12 08:58:00|4729|4727|4729.5|4728|4729.5|4728|4729|4727|0
1605171490000|2020-11-12 08:58:10|4730|4728.5|4730|4728.5|4730|4729|4730|4728.5|30
1605171500000|2020-11-12 08:58:20|4731|4729|4731.5|4729.5|4732|4729.5|4730|4729|81
1605171510000|2020-11-12 08:58:30|4731|4729|4730.5|4728.5|4731|4729|4730|4728.5|337
1605171520000|2020-11-12 08:58:40|4730|4729|4728|4726.5|4730.5|4729|4728|4726|823
1605171530000|2020-11-12 08:58:50|4727.5|4726|4728|4725.5|4728|4726|4727.5|4725|0
1605171540000|2020-11-12 08:59:00|4727.5|4726|4727|4725.5|4727.5|4726|4726|4725.5|130
1605171550000|2020-11-12 08:59:10|4726.5||4726.5||4726.5||4726.5||0
1605171560000|2020-11-12 08:59:20|4727||4727.5||4727.5||4726.5||104
1605171570000|2020-11-12 08:59:30|4727||4726.5||4727||4726.5||0
1605171580000|2020-11-12 08:59:40|4726|4724.5|4726.5|4725|4726.5|4725|4726|4724.5|193
1605171590000|2020-11-12 08:59:50|4727|4725.5|4728|4726.5|4728|4726.5|4727|4725.5|245
1605171600000|2020-11-12 09:00:00|4728.5|4727|4729.5|4727.5|4729.5|4727.5|4728|4726.5|939
1605171610000|2020-11-12 09:00:10|4729|4727|4729.5|4727|4729.5|4727.5|4729|4727|807
1605171620000|2020-11-12 09:00:20|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727|0
1605171630000|2020-11-12 09:00:30|4729.5|4728|4730|4728.5|4730|4728.5|4729.5|4727.5|118
1605171640000|2020-11-12 09:00:40|4730.5|4729|4732|4730.5|4732|4730.5|4730.5|4729|79
1605171650000|2020-11-12 09:00:50|4732.5|4731|4733.5|4731|4733.5|4731|4732.5|4730.5|0
1605171660000|2020-11-12 09:01:00|4734||4733||4734||4733||0
1605171670000|2020-11-12 09:01:10|4732.5|4730.5|4734.5|4733|4734.5|4733|4732.5|4730.5|73
1605171680000|2020-11-12 09:01:20|4735|4733.5|4735|4733|4735.5|4733.5|4735|4733|75
1605171690000|2020-11-12 09:01:30|4735.5|4733.5|4736.5|4734|4736.5|4734|4735.5|4733.5|0
1605171700000|2020-11-12 09:01:40|4736||4736.5||4736.5||4736||0
1605171710000|2020-11-12 09:01:50|4736|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|0
1605171720000|2020-11-12 09:02:00|4736.5|4735|4737|4735|4737.5|4735|4736.5|4735|102
1605171740000|2020-11-12 09:02:20|4737.5|4735.5|4739.5|4737|4739.5|4737|4737.5|4735.5|12
1605171750000|2020-11-12 09:02:30|4740|4737.5|4742|4740|4742.5|4740.5|4740|4737.5|354
1605171760000|2020-11-12 09:02:40|4742.5|4740.5|4744|4741.5|4744|4741.5|4742|4740.5|584
1605171770000|2020-11-12 09:02:50|4745|4742|4745|4742.5|4745.5|4744|4743.5|4742|372
1605171780000|2020-11-12 09:03:00|4745.5|4743|4745.5|4743.5|4746|4743.5|4745.5|4743|280
1605171790000|2020-11-12 09:03:10|4744.5|4743|4743.5|4742|4744.5|4743|4743|4742|1298
1605171800000|2020-11-12 09:03:20|4743|4741.5|4744|4742.5|4744.5|4742.5|4741.5|4740.5|419
1605171810000|2020-11-12 09:03:30|4744.5|4743|4745.5|4743|4745.5|4743|4744.5|4743|0
1605171820000|2020-11-12 09:03:40|4746|4743.5|4745.5|4744|4747.5|4745|4745.5|4743.5|827
1605171830000|2020-11-12 09:03:50|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|12
1605171840000|2020-11-12 09:04:00|4745.5|4744|4744.5|4743|4745.5|4744|4743.5|4743|379
1605171850000|2020-11-12 09:04:10|4745|4743.5|4746.5|4744.5|4746.5|4744.5|4745|4743|63
1605171860000|2020-11-12 09:04:20||4744||4744||4744||4744|0
1605171870000|2020-11-12 09:04:30|4747|4744.5|4748|4745.5|4748.5|4747|4747|4744.5|66
1605171880000|2020-11-12 09:04:40|4747.5|4745|4747|4745|4747.5|4745.5|4747|4744|713
1605171890000|2020-11-12 09:04:50|4746.5|4744.5|4746.5|4745|4746.5|4745|4745|4744|598
1605171900000|2020-11-12 09:05:00|4747|4745.5|4747|4745.5|4747.5|4746|4746|4745|738
1605171910000|2020-11-12 09:05:10|4747.5|4746|4749.5|4747.5|4749.5|4747.5|4747.5|4746|86
1605171920000|2020-11-12 09:05:20|4749|4747|4745|4742.5|4749|4747|4745|4742.5|1283
1605171930000|2020-11-12 09:05:30|4745.5||4745.5||4745.5||4745||0
1605171940000|2020-11-12 09:05:40|4745|4743|4743|4741|4745|4743|4742|4740.5|241
1605171950000|2020-11-12 09:05:50|4742.5|4740|4742|4740|4742.5|4740|4741|4739|805
1605171960000|2020-11-12 09:06:00|4742.5|4740.5|4743|4741.5|4744|4741.5|4742|4740.5|609
1605171970000|2020-11-12 09:06:10|4742.5|4740.5|4742.5|4741|4743|4741|4740.5|4740|741
1605171980000|2020-11-12 09:06:20|4742|4740.5|4742|4740.5|4742.5|4740.5|4742|4740.5|0
1605171990000|2020-11-12 09:06:30|4742.5|4741|4743|4741|4743|4741|4742.5|4741|0
1605172000000|2020-11-12 09:06:40|4742.5|4740.5|4743.5|4741|4743.5|4741|4741|4740.5|328
1605172010000|2020-11-12 09:06:50|4743||4742.5||4743||4742.5||0
1605172020000|2020-11-12 09:07:00|4743|4741.5|4746|4743.5|4746|4743.5|4743|4741.5|328
1605172030000|2020-11-12 09:07:10|4745.5|4744|4747|4744.5|4747|4744.5|4745.5|4744|47
1605172040000|2020-11-12 09:07:20|||||||||38
1605172060000|2020-11-12 09:07:40|4746.5|4745|4745.5|4744.5|4746.5|4745|4745.5|4744.5|392
1605172070000|2020-11-12 09:07:50|4746.5|4745|4746.5|4744.5|4746.5|4745|4746.5|4744.5|41
1605172080000|2020-11-12 09:08:00|4746|4743.5|4746.5|4743.5|4746.5|4743.5|4745|4743|91
1605172090000|2020-11-12 09:08:10|4747|4744|4748|4746|4748|4746|4747|4743.5|371
1605172100000|2020-11-12 09:08:20|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|0
1605172110000|2020-11-12 09:08:30|4748|4746|4746.5|4744.5|4748|4746|4746.5|4744.5|423
1605172120000|2020-11-12 09:08:40|4747|4745|4746.5|4744.5|4747.5|4745|4746.5|4744|17
1605172130000|2020-11-12 09:08:50|4746|4744|4745|4744|4746|4744|4745|4744|0
1605172140000|2020-11-12 09:09:00|4745.5|4744.5|4746|4744|4747|4744.5|4745.5|4744|304
1605172150000|2020-11-12 09:09:10||4744.5||4744||4744.5||4744|0
1605172190000|2020-11-12 09:09:50|4747|4744.5|4747.5|4745.5|4748|4746|4746|4744.5|242
1605172200000|2020-11-12 09:10:00|4748|4746|4747.5|4745.5|4749|4747|4747|4745.5|705
1605172210000|2020-11-12 09:10:10|4748||4748||4748||4748||0
1605172230000|2020-11-12 09:10:30|4748.5|4746|4749.5|4747|4749.5|4747|4748.5|4746|213
1605172240000|2020-11-12 09:10:40|4749|4746.5|4748.5|4747|4749|4747.5|4747|4746.5|1519
1605172250000|2020-11-12 09:10:50|4748|4746.5|4751.5|4749.5|4752.5|4750|4747|4746.5|4255
1605172260000|2020-11-12 09:11:00||4750||4749.5||4750||4749.5|0
1605172270000|2020-11-12 09:11:10|4751|4749|4747|4745|4751|4749|4747|4744.5|1351
1605172280000|2020-11-12 09:11:20|4746.5||4746||4747||4746||0
1605172290000|2020-11-12 09:11:30|4745.5|4744.5|4743.5|4741.5|4746|4744.5|4743.5|4741.5|702
1605172300000|2020-11-12 09:11:40|4743|4742|4742|4740|4743|4742|4742|4740|335
1605172310000|2020-11-12 09:11:50|4742.5|4740.5|4741.5|4740|4743.5|4741.5|4741.5|4740|589
1605172320000|2020-11-12 09:12:00|4741|4739|4741.5|4739.5|4741.5|4739.5|4741|4739|521
1605172340000|2020-11-12 09:12:20|4741|4739|4740.5|4738|4741|4739|4740.5|4738|0
1605172350000|2020-11-12 09:12:30|4741|4738.5|4741.5|4739.5|4741.5|4739.5|4741|4738.5|418
1605172360000|2020-11-12 09:12:40|4741|4740|4742.5|4740|4742.5|4740.5|4741|4740|202
1605172370000|2020-11-12 09:12:50||4740.5||4740.5||4740.5||4740.5|0
1605172380000|2020-11-12 09:13:00|4742|4739.5|4741|4739.5|4742|4739.5|4741|4739.5|266
1605172390000|2020-11-12 09:13:10|4741.5|4740|4741|4739.5|4741.5|4740|4741|4739.5|0
1605172400000|2020-11-12 09:13:20|4741.5|4740|4742|4740|4742|4740|4741.5|4739.5|63
1605172420000|2020-11-12 09:13:40||4740.5||4740.5||4740.5||4740.5|0
1605172430000|2020-11-12 09:13:50|4742.5|4741|4742|4740.5|4742.5|4741.5|4742|4740.5|978
1605172440000|2020-11-12 09:14:00|4742.5||4743||4743||4742||87
1605172450000|2020-11-12 09:14:10|4742.5||4742.5||4742.5||4742.5||0
1605172460000|2020-11-12 09:14:20|4743|4741|4742.5|4740.5|4743.5|4742.5|4742.5|4740.5|463
1605172470000|2020-11-12 09:14:30|4743||4743||4743||4743||0
1605172480000|2020-11-12 09:14:40|4742.5||4743||4743||4742.5||0
1605172490000|2020-11-12 09:14:50|4742.5|4741|4743.5|4742|4743.5|4742|4742.5|4741|0
1605172500000|2020-11-12 09:15:00|4744|4742.5|4746.5|4745|4747|4745|4744|4742.5|705
1605172510000|2020-11-12 09:15:10|4747|4745.5|4745.5|4743.5|4748|4745.5|4744.5|4743|1280
1605172520000|2020-11-12 09:15:20|4746||4745.5||4746.5||4745.5||551
1605172530000|2020-11-12 09:15:30|4745||4744.5||4745||4744.5||0
1605172540000|2020-11-12 09:15:40|4744|4743|4742.5|4740.5|4744|4743|4742|4740.5|846
1605172560000|2020-11-12 09:16:00|4742|4741|4742.5|4741|4742.5|4741|4742|4741|79
1605172570000|2020-11-12 09:16:10|4742||4742.5||4742.5||4742||0
1605172580000|2020-11-12 09:16:20|4742|4741.5|4742.5|4740.5|4742.5|4742|4742|4740|183
1605172600000|2020-11-12 09:16:40||4741||4741.5||4741.5||4741|62
1605172610000|2020-11-12 09:16:50|4743|4742|4746|4744|4746|4744|4743|4742|699
1605172630000|2020-11-12 09:17:10|4746.5|4744.5|4748|4746|4748|4746|4746|4744.5|98
1605172640000|2020-11-12 09:17:20|4748.5|4746.5|4749|4747|4749.5|4747|4748.5|4746.5|0
1605172650000|2020-11-12 09:17:30|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4747.5|4746.5|409
1605172660000|2020-11-12 09:17:40|4749|4747|4748.5|4747|4749|4747|4748.5|4746.5|225
1605172670000|2020-11-12 09:17:50|4748|4746.5|4746.5|4745.5|4748|4746.5|4746.5|4745|451
1605172680000|2020-11-12 09:18:00|||||||||95
1605172690000|2020-11-12 09:18:10|4746|4744.5|4745.5|4743.5|4746|4744.5|4745.5|4743.5|83
1605172700000|2020-11-12 09:18:20|4746|4744|4746|4745|4746|4745|4746|4744|0
1605172710000|2020-11-12 09:18:30|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|112
1605172720000|2020-11-12 09:18:40|4746.5|4744.5|4747.5|4745.5|4747.5|4746|4746|4744|494
1605172730000|2020-11-12 09:18:50|4747|4746|4748.5|4747.5|4748.5|4747.5|4747|4746|0
1605172740000|2020-11-12 09:19:00|4748|4746.5|4748.5|4747|4748.5|4747|4747.5|4746.5|143
1605172750000|2020-11-12 09:19:10|4749|4747.5|4748.5|4747.5|4749|4748|4748.5|4747.5|946
1605172760000|2020-11-12 09:19:20|4749|4748|4749|4748.5|4749|4748.5|4748.5|4748|0
1605172770000|2020-11-12 09:19:30|4749.5|4749|4752|4750|4752|4750|4749.5|4749|463
1605172790000|2020-11-12 09:19:50|4752.5|4750.5|4751|4750|4752.5|4751|4750.5|4749.5|633
1605172800000|2020-11-12 09:20:00|4751.5||4751||4751.5||4751||0
1605172810000|2020-11-12 09:20:10|4751.5|4749.5|4750.5|4749.5|4751.5|4749.5|4750|4748.5|780
1605172820000|2020-11-12 09:20:20|4750|4749|4748.5|4747|4751|4749|4748|4746|1003
1605172830000|2020-11-12 09:20:30|4748|4746|4745.5|4744|4748|4746|4745.5|4743.5|354
1605172840000|2020-11-12 09:20:40|||||||||200
1605172850000|2020-11-12 09:20:50|4746|4744.5|4748.5|4747|4749|4747|4746|4744.5|271
1605172860000|2020-11-12 09:21:00|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|545
1605172870000|2020-11-12 09:21:10|4748|4746.5|4751|4748.5|4751|4748.5|4748|4746.5|230
1605172880000|2020-11-12 09:21:20|4751.5|4749|4752|4750.5|4752|4750.5|4751.5|4749|268
1605172890000|2020-11-12 09:21:30|4752.5|4751|4754.5|4753|4755|4753|4752.5|4751|248
1605172900000|2020-11-12 09:21:40|4755|4753.5|4754|4752.5|4755|4753.5|4753|4752.5|799
1605172920000|2020-11-12 09:22:00|4753.5|4752|4753|4751.5|4753.5|4752|4752|4751|262
1605172930000|2020-11-12 09:22:10|4752.5|4751|4751|4750|4752.5|4751|4751|4750|219
1605172940000|2020-11-12 09:22:20|4751.5|4750.5|4752|4750.5|4752|4750.5|4751.5|4750|0
1605172950000|2020-11-12 09:22:30|4752.5|4751|4753|4752|4753|4752|4752.5|4751|408
1605172960000|2020-11-12 09:22:40|||||||||24
1605172970000|2020-11-12 09:22:50|4752.5|4751.5|4752.5|4751|4752.5|4751.5|4752.5|4751|0
1605172980000|2020-11-12 09:23:00|4753|4752|4753.5|4752|4754|4752.5|4753|4752|506
1605172990000|2020-11-12 09:23:10|4754|4752.5|4755|4752.5|4755|4752.5|4754|4752.5|60
1605173000000|2020-11-12 09:23:20|4754.5|4752|4751.5|4751|4754.5|4752|4751.5|4751|547
1605173010000|2020-11-12 09:23:30|4752||4752||4752.5||4752||118
1605173020000|2020-11-12 09:23:40|4752.5|4751.5|4752|4751|4752.5|4751.5|4750|4748.5|1314
1605173040000|2020-11-12 09:24:00|4751.5||4751.5||4752||4751.5||125
1605173050000|2020-11-12 09:24:10|4751|4750|4751.5|4750|4751.5|4750|4750.5|4749|442
1605173060000|2020-11-12 09:24:20|4752|4750.5|4752|4750.5|4753|4751.5|4752|4750|2406
1605173070000|2020-11-12 09:24:30|4752.5|4751|4753.5|4752|4753.5|4752|4752|4751|1234
1605173080000|2020-11-12 09:24:40|4754|4752.5|4756|4754|4756.5|4754|4754|4752.5|593
1605173090000|2020-11-12 09:24:50|4756.5|4754.5|4757|4755|4757|4755|4756.5|4754.5|0
1605173100000|2020-11-12 09:25:00|4757.5|4755.5|4757.5|4755.5|4758|4756.5|4756|4755|1443
1605173110000|2020-11-12 09:25:10|4758|4756|4759|4757.5|4759.5|4757.5|4758|4756|0
1605173120000|2020-11-12 09:25:20|4759.5|4758|4759.5|4758|4759.5|4758.5|4758|4756.5|1450
1605173130000|2020-11-12 09:25:30|4759|4757.5|4756.5|4754.5|4759|4757.5|4756|4754.5|273
1605173140000|2020-11-12 09:25:40|4756|4754|4755.5|4754|4756.5|4754.5|4755.5|4753|44
1605173150000|2020-11-12 09:25:50|4755|4753.5|4754.5|4752.5|4755|4753.5|4754.5|4752.5|0
1605173160000|2020-11-12 09:26:00|4754|4751.5|4754|4751.5|4754|4753.5|4753.5|4751.5|1537
1605173170000|2020-11-12 09:26:10|4753.5|4751|4756|4755|4756.5|4755|4751.5|4751|1530
1605173180000|2020-11-12 09:26:20|4756.5|4755.5|4758.5|4756|4758.5|4757|4756.5|4755.5|221
1605173190000|2020-11-12 09:26:30|4758|4755.5|4756|4755|4758|4755.5|4756|4755|892
1605173200000|2020-11-12 09:26:40|4756.5|4755.5|4756.5|4755|4757|4755.5|4755.5|4755|299
1605173210000|2020-11-12 09:26:50|4757|4755.5|4759.5|4757.5|4759.5|4757.5|4757|4755.5|843
1605173220000|2020-11-12 09:27:00|4760|4758|4760|4758|4760|4758|4760|4758|0
1605173230000|2020-11-12 09:27:10|4760.5|4758.5|4760|4758.5|4760.5|4758.5|4760|4758.5|39
1605173240000|2020-11-12 09:27:20|4759.5|4757.5|4758.5|4757|4760.5|4759.5|4758.5|4757|1030
1605173250000|2020-11-12 09:27:30|4758|4756.5|4758.5|4757|4758.5|4757|4758|4756.5|130
1605173260000|2020-11-12 09:27:40|4758|4756.5|4756.5|4754.5|4758|4756.5|4756|4754.5|307
1605173270000|2020-11-12 09:27:50|4756|4754|4755.5|4753.5|4756|4754.5|4754.5|4753.5|345
1605173280000|2020-11-12 09:28:00||4753||4753.5||4753.5||4753|0
1605173290000|2020-11-12 09:28:10|4755|4753|4753.5|4751.5|4755|4753.5|4753.5|4751.5|191
1605173310000|2020-11-12 09:28:30|4753|4752|4754|4752.5|4754|4752.5|4753|4752|0
1605173320000|2020-11-12 09:28:40|4753.5||4753.5||4754||4753.5||0
1605173330000|2020-11-12 09:28:50|4754|4753|4755.5|4754|4755.5|4754|4754|4753|680
1605173340000|2020-11-12 09:29:00|4755|4753.5|4753.5|4752.5|4755|4753.5|4753.5|4751.5|51
1605173350000|2020-11-12 09:29:10|4753|4752|4752|4750.5|4753|4752|4752|4750.5|440
1605173360000|2020-11-12 09:29:20|4752.5|4751|4751.5|4749.5|4753|4751|4751|4749.5|526
1605173380000|2020-11-12 09:29:40|4752|4750|4752.5|4750.5|4752.5|4750.5|4752|4750|157
1605173390000|2020-11-12 09:29:50|4752|4751|4752|4749.5|4752.5|4751|4752|4749.5|230
1605173400000|2020-11-12 09:30:00||4750||4750||4750||4750|0
1605173410000|2020-11-12 09:30:10||4749.5||4750||4750||4749.5|0
1605173420000|2020-11-12 09:30:20|4752.5|4750.5|4753|4752|4753.5|4752|4752.5|4750.5|1147
1605173430000|2020-11-12 09:30:30|4753.5|4752.5|4755|4752.5|4755|4752.5|4753.5|4752.5|192
1605173440000|2020-11-12 09:30:40|4755.5|4753|4756.5|4755|4757.5|4756|4755.5|4753|1188
1605173450000|2020-11-12 09:30:50|4757.5|4755.5|4756.5|4755|4758|4756|4756.5|4755|856
1605173460000|2020-11-12 09:31:00|4756|4754.5|4755|4753.5|4756|4755|4754.5|4753.5|780
1605173470000|2020-11-12 09:31:10|4755.5|4754|4757|4755.5|4758|4757|4755|4754|2669
1605173480000|2020-11-12 09:31:20|4757.5|4755|4758|4756.5|4758|4757|4757|4755|222
1605173500000|2020-11-12 09:31:40|4758.5|4757|4759|4757.5|4759.5|4757.5|4758|4757|0
1605173510000|2020-11-12 09:31:50|4758.5|4757|4758|4756.5|4758.5|4757.5|4757.5|4756.5|406
1605173520000|2020-11-12 09:32:00|4759|4757|4759|4758|4759|4758|4759|4757|86
1605173530000|2020-11-12 09:32:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4757.5|4756.5|1452
1605173540000|2020-11-12 09:32:20|4759|4758|4759.5|4758|4759.5|4758|4759|4757.5|102
1605173550000|2020-11-12 09:32:30|4759|4757.5|4758|4756.5|4759|4757.5|4757.5|4756|331
1605173560000|2020-11-12 09:32:40||4757||4756.5||4757||4756.5|0
1605173580000|2020-11-12 09:33:00|4759|4757|4759|4757.5|4759.5|4758.5|4759|4757|695
1605173590000|2020-11-12 09:33:10|4759.5|4758|4759.5|4758|4759.5|4758|4759|4758|799
1605173600000|2020-11-12 09:33:20|4760|4758.5|4760|4758.5|4760|4758.5|4760|4758.5|327
1605173610000|2020-11-12 09:33:30||4758||4757.5||4758||4757.5|124
1605173620000|2020-11-12 09:33:40|||||||||75
1605173630000|2020-11-12 09:33:50|4759.5|4758|4756|4754|4759.5|4758|4755.5|4754|945
1605173640000|2020-11-12 09:34:00|4755.5|4753.5|4755|4753|4755.5|4753.5|4755|4753|52
1605173650000|2020-11-12 09:34:10|4754.5|4753.5|4752|4750|4754.5|4754|4752|4750|273
1605173660000|2020-11-12 09:34:20|4751.5|4750.5|4753|4752|4753|4752|4751.5|4750.5|471
1605173670000|2020-11-12 09:34:30||4752.5||4752.5||4752.5||4752.5|0
1605173680000|2020-11-12 09:34:40|4753.5|4752|4753|4751|4753.5|4752.5|4753|4751|305
1605173700000|2020-11-12 09:35:00|4752.5|4750.5|4752|4750|4752.5|4750.5|4751|4749.5|935
1605173710000|2020-11-12 09:35:10|4752.5|4750.5|4753|4752.5|4753.5|4753|4752|4750.5|656
1605173720000|2020-11-12 09:35:20|4754|4752|4753.5|4752.5|4754|4752.5|4753.5|4752|448
1605173730000|2020-11-12 09:35:30|4754|4752|4753.5|4752|4754|4752|4753.5|4752|0
1605173740000|2020-11-12 09:35:40|4754|4752.5|4753.5|4752.5|4754|4752.5|4753.5|4752|0
1605173750000|2020-11-12 09:35:50|||||||||35
1605173760000|2020-11-12 09:36:00|4754.5||4754||4754.5||4754||0
1605173780000|2020-11-12 09:36:20|4754.5|4753|4756|4753.5|4756|4753.5|4754.5|4753|366
1605173790000|2020-11-12 09:36:30|4756.5|4754|4756|4754.5|4757|4755.5|4755.5|4754|355
1605173800000|2020-11-12 09:36:40|4755.5|4754|4754|4752.5|4755.5|4754|4753.5|4752.5|1182
1605173820000|2020-11-12 09:37:00|4753.5|4753|4754.5|4753.5|4754.5|4753.5|4753.5|4753|384
1605173830000|2020-11-12 09:37:10|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4752.5|175
1605173840000|2020-11-12 09:37:20|4754|4753|4758.5|4756.5|4758.5|4756.5|4753.5|4753|1078
1605173850000|2020-11-12 09:37:30|4759|4757|4763|4761.5|4763|4761.5|4759|4757|1052
1605173860000|2020-11-12 09:37:40|4762.5|4761|4758|4756.5|4762.5|4761|4757.5|4756.5|2567
1605173870000|2020-11-12 09:37:50|4757.5|4757|4757.5|4756.5|4758|4757|4757|4756.5|603
1605173880000|2020-11-12 09:38:00|4757|4756|4756|4754.5|4757|4756|4756|4754.5|1141
1605173890000|2020-11-12 09:38:10|4755.5|4754|4754.5|4752.5|4755.5|4754|4754.5|4752.5|0
1605173900000|2020-11-12 09:38:20|4755|4753|4755|4754|4755.5|4755|4754.5|4752.5|5969
1605173910000|2020-11-12 09:38:30|4755.5|4754.5|4757|4756|4757|4756|4755.5|4754.5|1254
1605173920000|2020-11-12 09:38:40|4756.5|4755.5|4754.5|4753|4756.5|4755.5|4754|4752.5|1013
1605173930000|2020-11-12 09:38:50|4754|4752.5|4754.5|4753|4754.5|4753|4754|4752.5|0
1605173940000|2020-11-12 09:39:00|4755|4754|4756|4754.5|4756|4755|4755|4754|154
1605173950000|2020-11-12 09:39:10|4755.5|4754|4756|4754.5|4756|4755|4755|4754|472
1605173960000|2020-11-12 09:39:20|4755.5|4754|4754.5|4754|4756|4754|4754.5|4754|500
1605173970000|2020-11-12 09:39:30|4754|4753.5|4753.5|4752|4754|4753.5|4753|4752|583
1605173980000|2020-11-12 09:39:40|4753|4751.5|4751.5|4750.5|4753|4751.5|4751.5|4750|163
1605173990000|2020-11-12 09:39:50|4752|4751|4752|4751|4752|4751|4752|4751|97
1605174000000|2020-11-12 09:40:00|4752.5|4751.5|4755|4753.5|4755.5|4754.5|4752.5|4751.5|1202
1605174010000|2020-11-12 09:40:10|4755.5|4754|4755|4753.5|4755.5|4754.5|4754|4753.5|561
1605174020000|2020-11-12 09:40:20||4754||4754.5||4754.5||4754|100
1605174030000|2020-11-12 09:40:30|4754.5|4754|4755|4754|4755|4754|4754.5|4754|487
1605174040000|2020-11-12 09:40:40|4754.5|4753.5|4754.5|4753.5|4755|4754|4753|4752.5|1338
1605174050000|2020-11-12 09:40:50|4754|4753|4753|4751.5|4754|4753|4753|4751|329
1605174060000|2020-11-12 09:41:00|4752.5|4751|4752|4751|4752.5|4751.5|4751.5|4750.5|726
1605174070000|2020-11-12 09:41:10||4751.5||4751||4751.5||4751|8
1605174080000|2020-11-12 09:41:20|4751.5|4750.5|4751|4749|4752|4751|4751|4749|1707
1605174090000|2020-11-12 09:41:30|4750.5|4748.5|4751|4749.5|4751|4750|4749|4748.5|1977
1605174100000|2020-11-12 09:41:40|4750.5|4750|4749.5|4747.5|4750.5|4750.5|4749|4747.5|327
1605174110000|2020-11-12 09:41:50|4749|4747|4748.5|4747|4749|4748|4748.5|4747|10
1605174120000|2020-11-12 09:42:00|4749|4747.5|4749|4747.5|4749|4747.5|4748.5|4747|0
1605174130000|2020-11-12 09:42:10|4749.5|4748|4750|4748.5|4750|4749|4749.5|4748|471
1605174140000|2020-11-12 09:42:20|4749.5|4749|4749|4748|4749.5|4749|4748|4747.5|190
1605174150000|2020-11-12 09:42:30|4748.5|4747.5|4749|4748|4749|4748|4748|4747.5|186
1605174160000|2020-11-12 09:42:40|4748.5|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747|408
1605174170000|2020-11-12 09:42:50||4747||4746.5||4747.5||4746|0
1605174180000|2020-11-12 09:43:00|4749|4747|4746|4744.5|4749|4747.5|4746|4744|899
1605174190000|2020-11-12 09:43:10|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4744.5|4743.5|997
1605174200000|2020-11-12 09:43:20|4745|4745|4747|4746|4747|4746|4745|4744.5|895
1605174210000|2020-11-12 09:43:30|4748|4746.5|4747|4746|4748|4747|4745.5|4744|2232
1605174220000|2020-11-12 09:43:40|4747.5|4746.5|4749|4747.5|4749.5|4747.5|4747.5|4746.5|627
1605174230000|2020-11-12 09:43:50|4750|4748|4750.5|4748.5|4750.5|4748.5|4750|4748|118
1605174240000|2020-11-12 09:44:00|4750|4748|4749.5|4747.5|4750|4748|4749.5|4747.5|285
1605174250000|2020-11-12 09:44:10|4749|4748|4749.5|4748|4750.5|4748.5|4749|4748|235
1605174260000|2020-11-12 09:44:20|4749|4747.5|4749.5|4748|4749.5|4748|4748|4747.5|665
1605174270000|2020-11-12 09:44:30|4749|4747.5|4748.5|4747.5|4749|4748.5|4748.5|4747.5|125
1605174280000|2020-11-12 09:44:40|4749||4748.5||4749||4748.5||0
1605174290000|2020-11-12 09:44:50|4749|4748|4749|4748|4749|4748|4748.5|4747.5|14
1605174300000|2020-11-12 09:45:00|4748.5|4748.5|4749.5|4748.5|4750.5|4749|4748.5|4748|432
1605174310000|2020-11-12 09:45:10|4750|4749|4750|4749|4751.5|4750.5|4749.5|4748|2529
1605174320000|2020-11-12 09:45:20|4749.5|4748.5|4749|4748.5|4749.5|4748.5|4748.5|4747.5|439
1605174330000|2020-11-12 09:45:30|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|320
1605174340000|2020-11-12 09:45:40|4750.5|4749.5|4750|4749|4750.5|4749.5|4749.5|4749|217
1605174350000|2020-11-12 09:45:50|4750.5|4749.5|4754|4752|4754|4752|4750.5|4749.5|1188
1605174360000|2020-11-12 09:46:00|4754.5|4752.5|4755|4753|4755|4753|4754.5|4752.5|106
1605174370000|2020-11-12 09:46:10|4756|4753.5|4756|4754.5|4756|4754.5|4756|4753.5|0
1605174380000|2020-11-12 09:46:20|4755.5|4755|4755.5|4754|4756|4755.5|4755|4754|1789
1605174390000|2020-11-12 09:46:30|4756|4754.5|4754.5|4754|4756|4754.5|4754.5|4754|467
1605174400000|2020-11-12 09:46:40|4755|4753.5|4755|4753.5|4755|4753.5|4753.5|4753|1571
1605174410000|2020-11-12 09:46:50|4754.5||4754.5||4755||4754.5||0
1605174420000|2020-11-12 09:47:00|4754|4753|4754.5|4753.5|4754.5|4754|4753.5|4753|1004
1605174430000|2020-11-12 09:47:10||4754||4754||4754||4754|0
1605174440000|2020-11-12 09:47:20|4755|4754.5|4756|4755|4756|4755|4755|4754|728
1605174450000|2020-11-12 09:47:30|4757|4755.5|4756|4755|4757|4755.5|4755|4754.5|1108
1605174460000|2020-11-12 09:47:40|4757|4755.5|4757|4756|4757|4756|4757|4755.5|223
1605174470000|2020-11-12 09:47:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755|405
1605174480000|2020-11-12 09:48:00|4757|4756|4757|4756.5|4757|4756.5|4757|4756|0
1605174490000|2020-11-12 09:48:10|4757.5|4757|4759.5|4758|4760.5|4759|4757.5|4757|5476
1605174500000|2020-11-12 09:48:20|4759||4759||4759||4759||72
1605174510000|2020-11-12 09:48:30|4759.5|4759|4762.5|4761.5|4762.5|4761.5|4759.5|4759|710
1605174520000|2020-11-12 09:48:40|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|0
1605174530000|2020-11-12 09:48:50|4763|4762|4763.5|4762|4764.5|4763.5|4763|4762|1853
1605174540000|2020-11-12 09:49:00|4763|4761.5|4762.5|4760.5|4763|4761.5|4762|4760.5|827
1605174550000|2020-11-12 09:49:10|4762||4761.5||4762||4761.5||0
1605174560000|2020-11-12 09:49:20|4762|4760|4761|4759.5|4762|4760|4760.5|4759|903
1605174570000|2020-11-12 09:49:30|4760.5|4758.5|4760|4758.5|4760.5|4759.5|4759.5|4758|298
1605174580000|2020-11-12 09:49:40|4761|4759|4762|4760|4762|4760|4761|4759|735
1605174590000|2020-11-12 09:49:50|4761.5|4760.5|4761.5|4760|4762.5|4761|4761.5|4760|697
1605174600000|2020-11-12 09:50:00|||||||||200
1605174610000|2020-11-12 09:50:10|||||||||18
1605174620000|2020-11-12 09:50:20|4762|4760.5|4763.5|4762|4763.5|4762|4762|4760.5|396
1605174630000|2020-11-12 09:50:30|4763|4761.5|4762.5|4760.5|4763|4761.5|4761.5|4760.5|327
1605174640000|2020-11-12 09:50:40|4762|4761|4762.5|4761|4762.5|4761|4759.5|4759|6429
1605174650000|2020-11-12 09:50:50||4761.5||4761.5||4761.5||4761.5|0
1605174660000|2020-11-12 09:51:00|4762|4761|4761.5|4760|4762|4761|4761|4760|2016
1605174670000|2020-11-12 09:51:10|4762|4760.5|4763.5|4762.5|4763.5|4763|4761.5|4760.5|551
1605174680000|2020-11-12 09:51:20|4763|4762|4761.5|4760.5|4763.5|4762|4761|4760.5|6636
1605174690000|2020-11-12 09:51:30|4761|4761|4762|4761|4762|4761|4761|4760.5|159
1605174700000|2020-11-12 09:51:40|4761.5|4760.5|4759.5|4758.5|4762|4760.5|4759.5|4758.5|1718
1605174730000|2020-11-12 09:52:10|4759||4759.5||4759.5||4759||172
1605174750000|2020-11-12 09:52:30|4759|4758|4759|4758|4759|4758.5|4757|4756|6267
1605174760000|2020-11-12 09:52:40|4758.5|4757.5|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|2143
1605174770000|2020-11-12 09:52:50|4757||4757.5||4757.5||4757||30
1605174780000|2020-11-12 09:53:00|4757|4756|4755.5|4754|4757|4756|4755.5|4753.5|580
1605174790000|2020-11-12 09:53:10||4753.5||4754||4754||4753.5|0
1605174800000|2020-11-12 09:53:20|4755|4754.5|4754|4752.5|4755|4755|4754|4752.5|371
1605174810000|2020-11-12 09:53:30|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|0
1605174820000|2020-11-12 09:53:40|4753|4753|4753.5|4752.5|4754|4753.5|4753|4752.5|1153
1605174830000|2020-11-12 09:53:50|4754|4753|4756|4755|4756|4755|4754|4753|491
1605174840000|2020-11-12 09:54:00|4756.5|4755.5|4757|4756|4758|4756|4756.5|4755.5|430
1605174850000|2020-11-12 09:54:10|4756.5|4755.5|4755|4754.5|4756.5|4755.5|4755|4754.5|534
1605174860000|2020-11-12 09:54:20|4754.5|4754|4755.5|4754.5|4755.5|4754.5|4753|4751.5|1180
1605174870000|2020-11-12 09:54:30|4756|4755|4758|4757|4758|4757|4756|4755|1427
1605174880000|2020-11-12 09:54:40|4757.5|4757.5|4757.5|4756|4757.5|4757.5|4757|4756|4894
1605174890000|2020-11-12 09:54:50|4757|4756.5|4758|4757|4758|4757|4757|4756.5|550
1605174900000|2020-11-12 09:55:00|4757.5|4756.5|4755.5|4754.5|4757.5|4756.5|4755.5|4754.5|1432
1605174910000|2020-11-12 09:55:10|4756|4754|4754.5|4754|4756|4754|4754.5|4754|20
1605174920000|2020-11-12 09:55:20|4753.5|4753.5|4754.5|4752.5|4755|4753.5|4753.5|4752.5|1597
1605174950000|2020-11-12 09:55:50|4754|4753|4754|4753|4754|4753|4753.5|4752.5|426
1605174960000|2020-11-12 09:56:00|4753.5|4752.5|4753|4752.5|4754|4752.5|4753|4752.5|892
1605174970000|2020-11-12 09:56:10|4752.5|4752|4752.5|4751|4752.5|4752|4752.5|4751|309
1605174990000|2020-11-12 09:56:30|4752|4750.5|4751.5|4750|4752|4750.5|4751.5|4750|83
1605175000000|2020-11-12 09:56:40||4749.5||4750||4750||4749.5|0
1605175010000|2020-11-12 09:56:50|4751||4751||4751||4751||64
1605175020000|2020-11-12 09:57:00|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749|374
1605175040000|2020-11-12 09:57:20|4750.5|4749.5|4751|4749.5|4751.5|4750|4749.5|4748.5|1842
1605175060000|2020-11-12 09:57:40|4751.5|4750|4751|4750|4751.5|4750|4751|4750|0
1605175070000|2020-11-12 09:57:50|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|0
1605175080000|2020-11-12 09:58:00|4752.5|4751|4752|4751|4752.5|4751.5|4751.5|4751|4059
1605175090000|2020-11-12 09:58:10|4752.5|4751.5|4752|4751|4752.5|4752|4752|4751|1261
1605175100000|2020-11-12 09:58:20|4751.5||4751.5||4751.5||4751.5||0
1605175110000|2020-11-12 09:58:30|4751|4750.5|4751|4750|4751|4750.5|4751|4750|583
1605175120000|2020-11-12 09:58:40|4750.5|4749.5|4752|4751|4752|4751|4750|4749|1089
1605175130000|2020-11-12 09:58:50|4751.5|4750.5|4751|4750|4752|4750.5|4750.5|4750|900
1605175140000|2020-11-12 09:59:00|4750.5||4751||4751||4750.5||0
1605175150000|2020-11-12 09:59:10|4750.5|4749.5|4752|4751|4752.5|4751.5|4750.5|4749.5|1315
1605175160000|2020-11-12 09:59:20|4752.5|4751.5|4752.5|4750.5|4753.5|4752.5|4752.5|4750.5|1161
1605175170000|2020-11-12 09:59:30||4751||4751||4751||4751|401
1605175180000|2020-11-12 09:59:40|4753|4750.5|4756.5|4755|4756.5|4755|4752.5|4750.5|1869
1605175190000|2020-11-12 09:59:50|4757|4755.5|4757|4755.5|4757|4755.5|4756.5|4755.5|0
1605175200000|2020-11-12 10:00:00|4758.5|4756|4758|4756.5|4758.5|4757|4757.5|4756|727
1605175210000|2020-11-12 10:00:10|4757.5|4756|4758.5|4757|4758.5|4757|4756|4754.5|2646
1605175220000|2020-11-12 10:00:20|4758|4756.5|4757|4756|4758.5|4757|4756|4755|883
1605175230000|2020-11-12 10:00:30|4758|4756.5|4759|4758|4760|4759|4758|4756.5|1571
1605175240000|2020-11-12 10:00:40|4759.5|4758.5|4759.5|4757|4760|4759|4759|4757|633
1605175250000|2020-11-12 10:00:50|4760|4757.5|4760|4759|4760|4759|4759.5|4757.5|0
1605175260000|2020-11-12 10:01:00|4761|4759.5|4758.5|4757|4762|4760|4758|4757|3096
1605175270000|2020-11-12 10:01:10|4759|4756.5|4758.5|4757.5|4759|4758|4758.5|4756.5|1227
1605175280000|2020-11-12 10:01:20|4757.5|4757|4757.5|4757|4759.5|4758|4757.5|4756|5122
1605175290000|2020-11-12 10:01:30|4758|4757.5|4758.5|4757.5|4759|4758|4758|4757|885
1605175300000|2020-11-12 10:01:40|4758|4758|4758|4757.5|4758.5|4758|4758|4757.5|251
1605175310000|2020-11-12 10:01:50|4758.5|4758|4758|4756.5|4758.5|4758|4758|4756.5|441
1605175320000|2020-11-12 10:02:00|4757.5|4756|4757|4755.5|4757.5|4756.5|4757|4755.5|594
1605175330000|2020-11-12 10:02:10|4756.5|4755|4756|4754|4756.5|4755|4756|4753.5|613
1605175340000|2020-11-12 10:02:20|4755.5|4753.5|4755|4753.5|4755.5|4753.5|4755|4753.5|0
1605175350000|2020-11-12 10:02:30||4753||4753||4753.5||4753|0
1605175360000|2020-11-12 10:02:40|||||||||500
1605175370000|2020-11-12 10:02:50||4753.5||4753||4753.5||4753|500
1605175380000|2020-11-12 10:03:00|4754|4752|4753|4752|4754|4752|4752.5|4751.5|141
1605175390000|2020-11-12 10:03:10|4752.5|4751.5|4752|4751|4753|4751.5|4752|4750.5|505
1605175400000|2020-11-12 10:03:20|4751.5|4750.5|4750.5|4749|4751.5|4750.5|4750.5|4749|222
1605175410000|2020-11-12 10:03:30|4750|4748.5|4748.5|4747.5|4750|4748.5|4748.5|4747|81
1605175420000|2020-11-12 10:03:40|4749|4748|4749.5|4748|4750|4749|4749|4748|907
1605175430000|2020-11-12 10:03:50|4749|4748.5|4751.5|4750|4752|4751|4748|4747|2326
1605175440000|2020-11-12 10:04:00|4752.5|4750.5|4748.5|4747|4753|4751|4748.5|4747|2695
1605175450000|2020-11-12 10:04:10|4749|4747.5|4745.5|4745|4749|4747.5|4745|4744|10222
1605175460000|2020-11-12 10:04:20|4745|4744.5|4747.5|4746.5|4747.5|4746.5|4744.5|4743.5|2584
1605175470000|2020-11-12 10:04:30|4748|4746|4746.5|4745.5|4748.5|4746|4746.5|4745.5|2565
1605175480000|2020-11-12 10:04:40|||||||||79
1605175490000|2020-11-12 10:04:50|4746|4745|4744.5|4744|4746|4745|4744.5|4744|548
1605175500000|2020-11-12 10:05:00|4744|4743.5|4745.5|4744.5|4745.5|4744.5|4743.5|4743|2194
1605175510000|2020-11-12 10:05:10|4746|4745|4746.5|4746|4747.5|4747|4745.5|4745|675
1605175520000|2020-11-12 10:05:20|||||||||100
1605175530000|2020-11-12 10:05:30|4747|4746.5|4747.5|4746.5|4748|4746.5|4746.5|4746.5|877
1605175540000|2020-11-12 10:05:40|4747|4746|4745.5|4745|4747|4746|4745.5|4745|424
1605175550000|2020-11-12 10:05:50|4746||4746||4746||4745.5||177
1605175560000|2020-11-12 10:06:00|4745.5|4744.5|4748|4747|4748|4747|4745.5|4744|1256
1605175570000|2020-11-12 10:06:10|4748.5|4747.5|4746.5|4745.5|4749.5|4748.5|4745.5|4745|1865
1605175580000|2020-11-12 10:06:20|4747|4746|4747.5|4745.5|4747.5|4746|4746.5|4745.5|170
1605175590000|2020-11-12 10:06:30|4747|4746|4748|4747|4748|4747|4746.5|4746|385
1605175600000|2020-11-12 10:06:40|4747.5|4746.5|4745.5|4744.5|4747.5|4746.5|4745.5|4744|894
1605175610000|2020-11-12 10:06:50|4746|4745|4746.5|4745|4747|4745.5|4745.5|4745|582
1605175620000|2020-11-12 10:07:00||4745.5||4745.5||4745.5||4745.5|254
1605175630000|2020-11-12 10:07:10|4746|4745|4746.5|4745.5|4747|4745.5|4746|4745|452
1605175650000|2020-11-12 10:07:30|4746|4745|4745.5|4744|4746|4745|4745.5|4744|370
1605175660000|2020-11-12 10:07:40|4745|4743.5|4743.5|4742.5|4745|4743.5|4743.5|4742.5|381
1605175670000|2020-11-12 10:07:50|4744|4743|4743.5|4742.5|4744.5|4743|4743.5|4742.5|125
1605175680000|2020-11-12 10:08:00|4743|4742|4741.5|4740.5|4743|4742|4741.5|4740|812
1605175690000|2020-11-12 10:08:10|4741|4740|4741.5|4739.5|4741.5|4740|4740.5|4739.5|383
1605175700000|2020-11-12 10:08:20|4742|4740|4742|4740.5|4742.5|4741.5|4741.5|4740|918
1605175710000|2020-11-12 10:08:30|4742.5|4741|4742|4741|4742.5|4741|4742|4741|125
1605175720000|2020-11-12 10:08:40|4741.5|4740.5|4743.5|4741.5|4743.5|4741.5|4740.5|4739.5|654
1605175740000|2020-11-12 10:09:00||4742||4742.5||4742.5||4742|130
1605175750000|2020-11-12 10:09:10|4744|4742|4742|4741.5|4744.5|4742.5|4742|4741|969
1605175760000|2020-11-12 10:09:20|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|207
1605175770000|2020-11-12 10:09:30|4742|4741|4740.5|4740|4742|4741|4740.5|4739.5|1160
1605175780000|2020-11-12 10:09:40|4741|4739.5|4740|4739|4741|4739.5|4739.5|4738.5|1350
1605175790000|2020-11-12 10:09:50|4741|4739.5|4741|4740|4741|4740|4741|4739|61
1605175800000|2020-11-12 10:10:00|4741.5|4740.5|4742.5|4741|4742.5|4741|4741.5|4740.5|355
1605175810000|2020-11-12 10:10:10|4743|4741.5|4745.5|4744|4745.5|4745|4743|4741.5|945
1605175820000|2020-11-12 10:10:20|4746||4745.5||4746||4745.5||0
1605175830000|2020-11-12 10:10:30|4745|4743.5|4744.5|4743|4745|4743.5|4743.5|4742.5|302
1605175840000|2020-11-12 10:10:40|4745|4743.5|4746.5|4744|4746.5|4744|4745|4743.5|245
1605175850000|2020-11-12 10:10:50|4746|4743.5|4741|4740|4746|4743.5|4741|4740|482
1605175860000|2020-11-12 10:11:00|4740.5|4739.5|4741|4740.5|4741|4740.5|4740.5|4739.5|100
1605175870000|2020-11-12 10:11:10|4740.5|4740|4739.5|4738.5|4741|4740|4739.5|4738.5|197
1605175880000|2020-11-12 10:11:20|4740.5|4739|4742|4740|4742|4740|4740.5|4739|460
1605175900000|2020-11-12 10:11:40|4741.5||4741.5||4741.5||4741.5||0
1605175910000|2020-11-12 10:11:50|4742||4742||4742||4742||0
1605175920000|2020-11-12 10:12:00|4742.5|4740.5|4743.5|4741|4744|4741|4742.5|4740.5|25
1605175930000|2020-11-12 10:12:10|4744||4742.5||4744||4742.5||0
1605175940000|2020-11-12 10:12:20|4742|4740.5|4740.5|4739|4742|4740.5|4740|4738.5|309
1605175950000|2020-11-12 10:12:30|4741|4739.5|4742|4741|4743|4741.5|4741|4739.5|897
1605175960000|2020-11-12 10:12:40||4740.5||4740||4740.5||4740|82
1605175970000|2020-11-12 10:12:50|4741.5|4739.5|4738|4737|4741.5|4740|4738|4737|693
1605175980000|2020-11-12 10:13:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736|115
1605175990000|2020-11-12 10:13:10|4737|4736|4736|4734|4737.5|4736|4736|4734|613
1605176000000|2020-11-12 10:13:20|4735.5|4734.5|4738.5|4737.5|4739.5|4738.5|4735|4734|1482
1605176010000|2020-11-12 10:13:30|4739|4738|4739|4737.5|4740.5|4739|4738.5|4737.5|587
1605176020000|2020-11-12 10:13:40|4739.5|4738|4740|4739|4740|4739|4739.5|4738|40
1605176030000|2020-11-12 10:13:50|4739.5|4739.5|4742|4739.5|4742|4740|4739.5|4739.5|413
1605176040000|2020-11-12 10:14:00|4741.5||4741||4741.5||4741||0
1605176050000|2020-11-12 10:14:10|4740.5|4739|4740|4739|4741|4739|4740|4739|202
1605176060000|2020-11-12 10:14:20|4740.5|4739.5|4740|4739|4741|4739.5|4739.5|4739|80
1605176070000|2020-11-12 10:14:30|4739.5|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|250
1605176080000|2020-11-12 10:14:40|4740.5||4740||4740.5||4740||0
1605176090000|2020-11-12 10:14:50|4740.5||4740||4740.5||4739.5||0
1605176100000|2020-11-12 10:15:00|4739.5|4738|4739.5|4738.5|4740|4738.5|4739.5|4738|0
1605176110000|2020-11-12 10:15:10|4740|4738|4740|4739|4740|4739.5|4739.5|4738|391
1605176120000|2020-11-12 10:15:20|4741|4739.5|4741|4739.5|4741|4740|4741|4739.5|659
1605176130000|2020-11-12 10:15:30|||||||||90
1605176140000|2020-11-12 10:15:40||4740||4740||4740||4739.5|0
1605176150000|2020-11-12 10:15:50|4741.5|4740.5|4743.5|4741|4743.5|4741|4741.5|4740.5|680
1605176160000|2020-11-12 10:16:00|4744|4741.5|4746|4744.5|4746|4744.5|4743.5|4741.5|1082
1605176170000|2020-11-12 10:16:10|4745.5|4744|4745.5|4743.5|4746|4744.5|4745.5|4743.5|25
1605176180000|2020-11-12 10:16:20|4745|4743|4744.5|4743|4745.5|4743.5|4744|4743|305
1605176190000|2020-11-12 10:16:30|4744|4743.5|4743.5|4742|4744|4743.5|4743.5|4742|67
1605176210000|2020-11-12 10:16:50|4743||4743||4743.5||4743||87
1605176220000|2020-11-12 10:17:00|4742.5|4741|4743|4741|4743|4741|4742.5|4741|535
1605176240000|2020-11-12 10:17:20|4743.5||4743||4743.5||4743||39
1605176250000|2020-11-12 10:17:30||4741.5||4741.5||4741.5||4741.5|0
1605176260000|2020-11-12 10:17:40|4743.5|4741|4742.5|4741.5|4744|4741.5|4742.5|4741|0
1605176270000|2020-11-12 10:17:50|4743|4742|4743|4741.5|4743.5|4742|4743|4741.5|0
1605176280000|2020-11-12 10:18:00||4742||4742||4742||4741.5|0
1605176290000|2020-11-12 10:18:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1605176310000|2020-11-12 10:18:30|4742|4741|4742|4741|4742|4741|4742|4741|303
1605176330000|2020-11-12 10:18:50||4741.5||4741||4741.5||4741|0
1605176340000|2020-11-12 10:19:00|4741.5|4741.5|4742|4741|4742|4741.5|4741.5|4741|108
1605176350000|2020-11-12 10:19:10||4741.5||4741||4741.5||4741|0
1605176360000|2020-11-12 10:19:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741|830
1605176370000|2020-11-12 10:19:30|4743|4742|4742.5|4742|4743|4742.5|4742.5|4742|206
1605176380000|2020-11-12 10:19:40|4743|4741.5|4745.5|4744.5|4745.5|4744.5|4743|4741.5|503
1605176390000|2020-11-12 10:19:50|4746|4745|4746.5|4745|4746.5|4745.5|4746|4745|477
1605176400000|2020-11-12 10:20:00||4745.5||4746||4746||4745.5|215
1605176410000|2020-11-12 10:20:10|4747|4746.5|4746.5|4746|4747.5|4746.5|4746.5|4746|478
1605176420000|2020-11-12 10:20:20|4746|4745.5|4746|4745|4746|4745.5|4745|4744.5|1096
1605176430000|2020-11-12 10:20:30|4746.5|4745.5|4748.5|4747|4748.5|4748|4746.5|4745.5|1367
1605176440000|2020-11-12 10:20:40|||||||||25
1605176450000|2020-11-12 10:20:50|||||||||335
1605176460000|2020-11-12 10:21:00|4749|4748.5|4748.5|4748|4749|4748.5|4748.5|4747.5|208
1605176480000|2020-11-12 10:21:20|4749|4748.5|4749|4748|4749.5|4749|4749|4748|586
1605176490000|2020-11-12 10:21:30|4749.5|4748.5|4752|4750.5|4752.5|4750.5|4749.5|4748.5|1245
1605176500000|2020-11-12 10:21:40|4751.5|4750|4752.5|4751.5|4753|4752|4751|4750|1629
1605176510000|2020-11-12 10:21:50|4753|4752|4753|4752|4753.5|4753|4752.5|4751.5|1088
1605176520000|2020-11-12 10:22:00|4753.5|4752.5|4753.5|4752.5|4754|4753.5|4753.5|4752.5|682
1605176530000|2020-11-12 10:22:10|4753|4752|4753|4752.5|4753|4752.5|4752.5|4751.5|435
1605176540000|2020-11-12 10:22:20|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|396
1605176550000|2020-11-12 10:22:30|4754|4753.5|4754|4753|4754|4753.5|4753.5|4753|191
1605176570000|2020-11-12 10:22:50|4754.5|4753.5|4754.5|4753.5|4755.5|4753.5|4754.5|4753.5|495
1605176580000|2020-11-12 10:23:00|4755|4754|4755|4754.5|4755|4754.5|4755|4754|338
1605176590000|2020-11-12 10:23:10|4755.5|4755|4756|4755.5|4756.5|4755.5|4755.5|4755|347
1605176600000|2020-11-12 10:23:20|4756.5|4756|4758|4757|4758|4757|4756.5|4756|366
1605176610000|2020-11-12 10:23:30||4757.5||4757.5||4757.5||4757|0
1605176620000|2020-11-12 10:23:40|4757.5|4757|4755.5|4755|4758|4757|4755.5|4754|3475
1605176630000|2020-11-12 10:23:50|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754|137
1605176640000|2020-11-12 10:24:00|4755|4754|4754|4753.5|4755.5|4754.5|4754|4753.5|1214
1605176650000|2020-11-12 10:24:10|4753.5|4753|4753|4752|4753.5|4753|4753|4752|169
1605176660000|2020-11-12 10:24:20|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|226
1605176670000|2020-11-12 10:24:30||4752||4751.5||4752||4751.5|51
1605176680000|2020-11-12 10:24:40|4752|4752|4752.5|4751.5|4752.5|4752|4752|4751.5|0
1605176690000|2020-11-12 10:24:50|4753|4752|4753.5|4753|4753.5|4753|4753|4752|393
1605176700000|2020-11-12 10:25:00|4754|4754|4754.5|4754|4755|4754.5|4754|4754|618
1605176710000|2020-11-12 10:25:10|4754|4753.5|4753.5|4751.5|4754|4753.5|4752.5|4751|1222
1605176720000|2020-11-12 10:25:20|4753||4752.5||4753||4752||80
1605176730000|2020-11-12 10:25:30|4753|4752|4753.5|4752.5|4753.5|4752.5|4753|4752|190
1605176740000|2020-11-12 10:25:40|4753|4752|4752.5|4751.5|4753|4752|4751.5|4750.5|446
1605176750000|2020-11-12 10:25:50|4752|4750.5|4752|4751.5|4752.5|4751.5|4751.5|4750.5|1035
1605176760000|2020-11-12 10:26:00|4752.5|4752|4752.5|4751.5|4753.5|4752|4752.5|4751.5|350
1605176780000|2020-11-12 10:26:20|4752|4750.5|4752.5|4751|4752.5|4751|4749.5|4748.5|3308
1605176790000|2020-11-12 10:26:30|4753|4751.5|4753.5|4752|4753.5|4752|4753|4751.5|82
1605176810000|2020-11-12 10:26:50|4753|4752.5|4752.5|4751|4753|4752.5|4752|4751|584
1605176820000|2020-11-12 10:27:00|4752|4750.5|4752|4750|4752|4750.5|4752|4750|113
1605176830000|2020-11-12 10:27:10|4751.5|4749.5|4749.5|4748.5|4751.5|4750|4748.5|4747.5|1202
1605176840000|2020-11-12 10:27:20|4749|4748|4748.5|4747|4749|4748.5|4748.5|4747|342
1605176850000|2020-11-12 10:27:30|4748|4746.5|4747.5|4746|4748|4747|4747.5|4746|0
1605176860000|2020-11-12 10:27:40|4747||4747||4747.5||4747||110
1605176870000|2020-11-12 10:27:50|4746.5|4745.5|4747|4746.5|4747|4746.5|4746.5|4745|561
1605176880000|2020-11-12 10:28:00|4747.5|4747|4748|4747.5|4748.5|4747.5|4747.5|4747|971
1605176890000|2020-11-12 10:28:10|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4747.5|156
1605176900000|2020-11-12 10:28:20|4749.5|4748.5|4749.5|4748.5|4750|4749|4749.5|4748.5|527
1605176910000|2020-11-12 10:28:30|4749|4748|4749|4748|4749|4748|4748.5|4748|342
1605176920000|2020-11-12 10:28:40||4748.5||4748||4748.5||4748|0
1605176930000|2020-11-12 10:28:50|4748.5||4749||4749||4748.5||0
1605176940000|2020-11-12 10:29:00|4748.5|4748.5|4750|4749|4750|4749.5|4748.5|4748.5|513
1605176950000|2020-11-12 10:29:10|4749.5|4749.5|4749.5|4749|4750|4749.5|4749.5|4749|545
1605176960000|2020-11-12 10:29:20|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|253
1605176970000|2020-11-12 10:29:30|4750.5|4750|4752|4750.5|4752|4751|4750.5|4750|557
1605176980000|2020-11-12 10:29:40|4752.5|4751|4751.5|4750.5|4752.5|4751|4751|4750.5|619
1605176990000|2020-11-12 10:29:50|4752|4751|4753|4752|4754|4753.5|4752|4751|2374
1605177000000|2020-11-12 10:30:00|4752.5|4751.5|4753|4752|4753|4752|4752|4751|851
1605177010000|2020-11-12 10:30:10|4752.5|4751.5|4750.5|4749.5|4752.5|4751.5|4750|4749.5|2289
1605177020000|2020-11-12 10:30:20|4750|4749|4748.5|4747.5|4750|4749.5|4748.5|4747.5|279
1605177030000|2020-11-12 10:30:30||4748||4747.5||4748||4747.5|0
1605177040000|2020-11-12 10:30:40|4748|4748|4748|4747.5|4748.5|4748|4748|4747.5|37
1605177050000|2020-11-12 10:30:50|4748.5||4748||4748.5||4748||0
1605177060000|2020-11-12 10:31:00|4747.5|4747|4748|4747|4748|4747|4747.5|4746.5|372
1605177070000|2020-11-12 10:31:10|4747.5|4746.5|4746|4745|4748|4747|4746|4745|362
1605177080000|2020-11-12 10:31:20|4745.5||4746||4746||4745.5||0
1605177090000|2020-11-12 10:31:30|4745.5|4745.5|4745.5|4744.5|4745.5|4745.5|4745.5|4744.5|109
1605177100000|2020-11-12 10:31:40||4745||4744.5||4745||4744.5|0
1605177110000|2020-11-12 10:31:50|4746|4745|4747.5|4746.5|4747.5|4747|4746|4745|329
1605177120000|2020-11-12 10:32:00|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|124
1605177130000|2020-11-12 10:32:10|4748|4747|4748|4747|4748|4747|4748|4747|0
1605177140000|2020-11-12 10:32:20|4748.5|4748|4749.5|4748|4749.5|4749|4748.5|4748|1401
1605177160000|2020-11-12 10:32:40|4750|4748.5|4750.5|4749|4751|4750|4750|4748.5|1292
1605177170000|2020-11-12 10:32:50|4750|4750|4750.5|4749|4750.5|4750|4750|4749|134
1605177180000|2020-11-12 10:33:00|4751.5|4749.5|4752.5|4751|4752.5|4751.5|4751|4749.5|1481
1605177190000|2020-11-12 10:33:10|4753||4753||4753.5||4752.5||0
1605177200000|2020-11-12 10:33:20|4753.5|4752|4754|4752.5|4754.5|4752.5|4753|4752|118
1605177230000|2020-11-12 10:33:50|4754.5|4753|4754.5|4753.5|4756|4755|4754.5|4753|1392
1605177250000|2020-11-12 10:34:10|4754|4752.5|4754|4753|4754.5|4753|4753.5|4752.5|318
1605177260000|2020-11-12 10:34:20|||||||||27
1605177270000|2020-11-12 10:34:30|4754.5|4754|4754|4752.5|4754.5|4754|4754|4752.5|192
1605177290000|2020-11-12 10:34:50|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|450
1605177300000|2020-11-12 10:35:00|4754|4753|4754|4753|4754|4753|4753.5|4752.5|125
1605177310000|2020-11-12 10:35:10|4753.5|4752.5|4753.5|4752.5|4753.5|4753|4753.5|4752.5|77
1605177320000|2020-11-12 10:35:20|4754|4753|4754|4753.5|4755|4754|4753.5|4752.5|1949
1605177330000|2020-11-12 10:35:30|4754.5|4753|4754.5|4753|4754.5|4753.5|4754.5|4752.5|301
1605177340000|2020-11-12 10:35:40|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|0
1605177350000|2020-11-12 10:35:50|4755|4753|4755.5|4754|4755.5|4754|4755|4753|68
1605177360000|2020-11-12 10:36:00|4755||4755||4755||4755||58
1605177370000|2020-11-12 10:36:10|4754.5|4754.5|4753.5|4752|4754.5|4754.5|4752.5|4751.5|2598
1605177380000|2020-11-12 10:36:20|4753|4752.5|4753|4752|4753|4752.5|4752.5|4751.5|49
1605177390000|2020-11-12 10:36:30|4752.5|4751.5|4753|4752|4753|4752|4752|4751.5|236
1605177400000|2020-11-12 10:36:40|4752.5|4751.5|4752|4750.5|4752.5|4751.5|4751.5|4750.5|628
1605177410000|2020-11-12 10:36:50|4753|4751|4752|4750.5|4753|4751.5|4752|4750.5|188
1605177420000|2020-11-12 10:37:00|4752.5|4751|4752.5|4751.5|4754|4753|4752|4751|1420
1605177430000|2020-11-12 10:37:10|4753|4752.5|4752.5|4751.5|4753|4752.5|4752.5|4751.5|296
1605177440000|2020-11-12 10:37:20|4753|4752|4753|4751.5|4753|4752|4752.5|4751.5|286
1605177450000|2020-11-12 10:37:30|4753.5|4752|4754|4752.5|4754|4752.5|4753.5|4752|348
1605177460000|2020-11-12 10:37:40|4753.5|4752|4752.5|4751.5|4753.5|4752|4752.5|4751.5|392
1605177470000|2020-11-12 10:37:50|4753|4751|4753|4751.5|4753|4751.5|4752.5|4751|80
1605177480000|2020-11-12 10:38:00|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|140
1605177500000|2020-11-12 10:38:20|4754|4753|4754.5|4754|4755|4754|4754|4753|127
1605177510000|2020-11-12 10:38:30|4754|4753.5|4755|4753.5|4755|4753.5|4754|4753|212
1605177520000|2020-11-12 10:38:40|4755.5|4754|4755.5|4753.5|4756|4754.5|4755.5|4753.5|232
1605177530000|2020-11-12 10:38:50|4755|4753|4754|4753|4755|4753.5|4753.5|4752.5|508
1605177540000|2020-11-12 10:39:00|4753.5||4753.5||4754||4753.5||206
1605177550000|2020-11-12 10:39:10||4752||4751.5||4752||4751.5|70
1605177560000|2020-11-12 10:39:20|4753||4753||4753||4753||0
1605177570000|2020-11-12 10:39:30|4752.5||4752||4752.5||4752||0
1605177580000|2020-11-12 10:39:40|4752.5|4752|4753|4752|4753.5|4752|4752.5|4751.5|597
1605177590000|2020-11-12 10:39:50|4753.5||4753.5||4753.5||4753.5||0
1605177600000|2020-11-12 10:40:00|4753|4751.5|4752|4751.5|4753|4752|4752|4751|683
1605177610000|2020-11-12 10:40:10|4751.5|4751|4751.5|4750.5|4752|4751.5|4751.5|4750.5|275
1605177620000|2020-11-12 10:40:20||4750||4750.5||4751||4750|984
1605177630000|2020-11-12 10:40:30|4752.5|4751|4753|4752|4753|4752|4752|4750.5|656
1605177640000|2020-11-12 10:40:40|4753.5||4753.5||4754||4753.5||0
1605177650000|2020-11-12 10:40:50|4754|4752.5|4754.5|4753|4754.5|4753.5|4753.5|4752.5|46
1605177660000|2020-11-12 10:41:00|4755|4753.5|4755|4754|4755|4754|4755|4753.5|35
1605177670000|2020-11-12 10:41:10|4755.5|4754.5|4756|4754.5|4756.5|4756|4755.5|4754.5|282
1605177680000|2020-11-12 10:41:20|4756.5|4755|4756|4755|4756.5|4756|4756|4754.5|146
1605177690000|2020-11-12 10:41:30|4756.5|4754.5|4755.5|4754|4756.5|4754.5|4755|4754|302
1605177700000|2020-11-12 10:41:40|4755||4756||4756||4755||40
1605177710000|2020-11-12 10:41:50||4754.5||4754||4754.5||4754|0
1605177720000|2020-11-12 10:42:00|4756.5|4754.5|4756.5|4755.5|4757|4756|4756.5|4754.5|184
1605177730000|2020-11-12 10:42:10|4756|4755|4754.5|4753.5|4756|4755|4754.5|4753|671
1605177740000|2020-11-12 10:42:20||4753||4753||4753.5||4752.5|0
1605177750000|2020-11-12 10:42:30|4754|4753.5|4753.5|4752|4754|4753.5|4753.5|4752|0
1605177770000|2020-11-12 10:42:50|4753|4752.5|4754|4753.5|4754|4753.5|4753|4752.5|564
1605177780000|2020-11-12 10:43:00|4753.5|4753|4753.5|4753|4754|4753.5|4753.5|4753|258
1605177790000|2020-11-12 10:43:10|4754||4753.5||4754||4753.5||3
1605177800000|2020-11-12 10:43:20||4752||4752||4752.5||4752|139
1605177810000|2020-11-12 10:43:30||4752.5||4752||4752.5||4752|3
1605177820000|2020-11-12 10:43:40|4754|4752.5|4753.5|4752|4754|4752.5|4753.5|4752|0
1605177830000|2020-11-12 10:43:50||4752.5||4752.5||4752.5||4752.5|0
1605177850000|2020-11-12 10:44:10|4753|4752|4753.5|4752.5|4753.5|4752.5|4753|4752|424
1605177860000|2020-11-12 10:44:20|4753|4753|4753|4751|4753.5|4753|4753|4751|1203
1605177880000|2020-11-12 10:44:40|||||||||720
1605177890000|2020-11-12 10:44:50|4752.5|4750.5|4752|4750.5|4752.5|4751|4751|4750.5|450
1605177900000|2020-11-12 10:45:00|4751.5|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|229
1605177910000|2020-11-12 10:45:10|4751|4750|4750|4749|4751|4750|4750|4749|298
1605177920000|2020-11-12 10:45:20|4749.5|4748.5|4750|4749|4750|4749.5|4749|4748.5|523
1605177930000|2020-11-12 10:45:30|4750.5|4749.5|4751.5|4751|4752|4751|4750.5|4749.5|1116
1605177940000|2020-11-12 10:45:40|4751|4750.5|4751|4750|4751|4750.5|4751|4750|101
1605177960000|2020-11-12 10:46:00|4751.5|4750.5|4752|4751.5|4752|4751.5|4751.5|4750.5|623
1605177970000|2020-11-12 10:46:10|4753||4753||4753||4753||0
1605177980000|2020-11-12 10:46:20||4752||4752.5||4752.5||4752|0
1605177990000|2020-11-12 10:46:30|||||||||82
1605178000000|2020-11-12 10:46:40|4752.5|4752|4753|4752|4753|4752|4752|4751.5|638
1605178010000|2020-11-12 10:46:50|4754|4752.5|4753.5|4752.5|4754|4753|4753.5|4752|262
1605178020000|2020-11-12 10:47:00||4752||4752||4752||4751.5|77
1605178030000|2020-11-12 10:47:10|||||||||33
1605178040000|2020-11-12 10:47:20|4753|4751.5|4750|4749|4753|4751.5|4750|4748.5|1310
1605178050000|2020-11-12 10:47:30||4748.5||4748.5||4749||4748.5|0
1605178060000|2020-11-12 10:47:40|4749.5|4748|4749|4747.5|4749.5|4748.5|4749|4747|0
1605178070000|2020-11-12 10:47:50|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|41
1605178090000|2020-11-12 10:48:10|4749|4749|4749.5|4749|4751|4750|4749|4748.5|2527
1605178100000|2020-11-12 10:48:20|4750|4749.5|4750.5|4750|4750.5|4750|4750|4749.5|34
1605178120000|2020-11-12 10:48:40|4750|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|240
1605178130000|2020-11-12 10:48:50|4750|4750|4750|4749.5|4750.5|4750|4749.5|4749|437
1605178140000|2020-11-12 10:49:00|4750.5|4749|4751.5|4750.5|4751.5|4750.5|4750.5|4749|849
1605178150000|2020-11-12 10:49:10|||||||||154
1605178160000|2020-11-12 10:49:20|4752|4751|4752|4751|4752|4751.5|4751.5|4750.5|341
1605178180000|2020-11-12 10:49:40|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4750.5|4750|390
1605178190000|2020-11-12 10:49:50|4751.5|4751|4752.5|4751.5|4752.5|4752|4751.5|4751|315
1605178200000|2020-11-12 10:50:00|4753|4752|4753.5|4752|4753.5|4752|4753|4751.5|154
1605178210000|2020-11-12 10:50:10|4753|4751.5|4753|4752.5|4753.5|4752.5|4753|4751.5|46
1605178220000|2020-11-12 10:50:20|4752.5|4751.5|4753.5|4752|4753.5|4752|4752.5|4751.5|185
1605178230000|2020-11-12 10:50:30||4752.5||4752.5||4752.5||4752.5|0
1605178240000|2020-11-12 10:50:40|4754||4753.5||4754||4753.5||0
1605178250000|2020-11-12 10:50:50|4754|4753|4754|4753|4754|4753|4754|4753|0
1605178260000|2020-11-12 10:51:00|4753.5||4753.5||4754||4753.5||25
1605178270000|2020-11-12 10:51:10|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753|0
1605178280000|2020-11-12 10:51:20|4753.5|4753|4753.5|4753|4754|4753|4753.5|4753|106
1605178290000|2020-11-12 10:51:30||4752.5||4753||4753||4752|506
1605178300000|2020-11-12 10:51:40|4753|4752|4754|4753|4754|4753.5|4753|4752|370
1605178310000|2020-11-12 10:51:50|4754.5|4753.5|4754.5|4753|4755.5|4754|4754.5|4753|445
1605178320000|2020-11-12 10:52:00|4755||4755||4755||4755||0
1605178330000|2020-11-12 10:52:10|4754.5||4754.5||4755||4754.5||0
1605178340000|2020-11-12 10:52:20|4754|4753.5|4754.5|4753.5|4755|4753.5|4753.5|4753.5|343
1605178350000|2020-11-12 10:52:30|4755||4755||4755||4755||0
1605178360000|2020-11-12 10:52:40|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|128
1605178370000|2020-11-12 10:52:50|4756|4755|4756|4755|4756|4755|4755.5|4755|75
1605178380000|2020-11-12 10:53:00|4756.5|4755.5|4756.5|4755.5|4757|4756|4756.5|4755|321
1605178390000|2020-11-12 10:53:10|4756|4755|4755.5|4754.5|4756|4755|4755|4754.5|622
1605178400000|2020-11-12 10:53:20|4755|4754|4753|4752|4755.5|4754|4753|4752|1148
1605178420000|2020-11-12 10:53:40|4753.5|4752.5|4754|4752.5|4754|4752.5|4753.5|4752.5|269
1605178430000|2020-11-12 10:53:50|4754.5|4753.5|4755.5|4754|4755.5|4754|4754.5|4753.5|0
1605178440000|2020-11-12 10:54:00|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|385
1605178450000|2020-11-12 10:54:10|4754.5||4755||4755||4754.5||0
1605178460000|2020-11-12 10:54:20|||||||||10
1605178480000|2020-11-12 10:54:40||4754||4753.5||4754||4753.5|0
1605178490000|2020-11-12 10:54:50|||||||||268
1605178510000|2020-11-12 10:55:10|4754.5||4754.5||4754.5||4754.5||0
1605178520000|2020-11-12 10:55:20|4755|4752.5|4754|4753.5|4755|4753.5|4753.5|4752.5|556
1605178530000|2020-11-12 10:55:30|4754.5|4754|4754.5|4753.5|4755|4754|4754|4753.5|514
1605178540000|2020-11-12 10:55:40|4755||4755||4755||4755||25
1605178550000|2020-11-12 10:55:50|4754.5|4753|4753|4752|4755|4753|4752.5|4752|1024
1605178560000|2020-11-12 10:56:00|4752.5|4752.5|4754|4753.5|4754|4753.5|4752.5|4752|1322
1605178570000|2020-11-12 10:56:10|4753.5|4753|4753|4751|4753.5|4753|4753|4751|214
1605178580000|2020-11-12 10:56:20|4752.5|4751.5|4753|4752|4753|4752|4752.5|4751.5|163
1605178590000|2020-11-12 10:56:30|4753.5|4751.5|4752.5|4751.5|4753.5|4752|4752.5|4751.5|0
1605178600000|2020-11-12 10:56:40|4753|4751|4752|4751|4753|4751|4752|4751|86
1605178610000|2020-11-12 10:56:50|4751|4750.5|4751.5|4750.5|4752|4751|4750.5|4750|999
1605178630000|2020-11-12 10:57:10|4751|4751|4751.5|4751|4751.5|4751|4751|4750.5|506
1605178660000|2020-11-12 10:57:40|4751|4750.5|4751|4750|4751|4751|4750.5|4750|400
1605178670000|2020-11-12 10:57:50|||||||||121
1605178680000|2020-11-12 10:58:00|||||||||4
1605178690000|2020-11-12 10:58:10|4751.5|4750.5|4752.5|4751.5|4753|4751.5|4751|4750|1152
1605178710000|2020-11-12 10:58:30|4752|4751|4752|4750.5|4752|4751|4752|4750.5|282
1605178720000|2020-11-12 10:58:40|4752.5|4751.5|4752|4751.5|4752.5|4751.5|4752|4751.5|0
1605178730000|2020-11-12 10:58:50|4752.5|4751|4752|4751|4752.5|4751|4752|4751|247
1605178740000|2020-11-12 10:59:00||4751.5||4751.5||4751.5||4751|0
1605178750000|2020-11-12 10:59:10|4752.5|4752|4752.5|4752|4753|4752|4752.5|4752|348
1605178760000|2020-11-12 10:59:20|4752|4751.5|4752|4751|4752|4751.5|4752|4751|152
1605178770000|2020-11-12 10:59:30|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|189
1605178780000|2020-11-12 10:59:40||4752||4752||4752||4752|0
1605178800000|2020-11-12 11:00:00|4753|4752.5|4751.5|4750.5|4754|4752.5|4751|4750.5|1322
1605178810000|2020-11-12 11:00:10|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|283
1605178820000|2020-11-12 11:00:20|4752|4751|4752|4750.5|4752|4751|4752|4750.5|187
1605178840000|2020-11-12 11:00:40|4752.5|4751|4753.5|4752.5|4754|4752.5|4752|4751|1023
1605178850000|2020-11-12 11:00:50|4754|4753|4754.5|4753.5|4754.5|4753.5|4753.5|4752.5|184
1605178860000|2020-11-12 11:01:00|4754|4753|4753.5|4752|4754.5|4753|4753|4752|545
1605178870000|2020-11-12 11:01:10|4753|4752.5|4753|4752|4753|4752.5|4753|4752|0
1605178880000|2020-11-12 11:01:20|4753.5||4753||4753.5||4753||0
1605178890000|2020-11-12 11:01:30|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1605178900000|2020-11-12 11:01:40|4754||4753.5||4754||4753.5||0
1605178910000|2020-11-12 11:01:50|4754|4753|4754|4752.5|4754.5|4754|4754|4752.5|291
1605178940000|2020-11-12 11:02:20|4753.5|4752|4753|4752|4753.5|4752.5|4752.5|4752|1031
1605178960000|2020-11-12 11:02:40||4752.5||4752||4752.5||4752|273
1605178970000|2020-11-12 11:02:50|||||||||200
1605178980000|2020-11-12 11:03:00|4752.5|4751.5|4752|4751|4752.5|4751.5|4752|4751|143
1605178990000|2020-11-12 11:03:10|||||||||74
1605179010000|2020-11-12 11:03:30|4751.5|4751.5|4753|4751.5|4753|4752|4751.5|4751.5|454
1605179020000|2020-11-12 11:03:40|4752.5|4751|4752.5|4751|4752.5|4751|4752|4751|622
1605179030000|2020-11-12 11:03:50|4752|4751.5|4753.5|4752.5|4753.5|4752.5|4752|4751.5|290
1605179040000|2020-11-12 11:04:00|4753|4752|4752|4751|4753.5|4752|4752|4751|1634
1605179050000|2020-11-12 11:04:10|4752.5|4751.5|4752|4751|4752.5|4751.5|4752|4751|100
1605179060000|2020-11-12 11:04:20|4752.5|4751.5|4753.5|4752.5|4753.5|4752.5|4752.5|4751.5|294
1605179070000|2020-11-12 11:04:30|||||||||297
1605179080000|2020-11-12 11:04:40|4753||4753.5||4753.5||4753||215
1605179100000|2020-11-12 11:05:00|4753||4753.5||4753.5||4753||0
1605179120000|2020-11-12 11:05:20||4753||4753||4753||4753|0
1605179130000|2020-11-12 11:05:30|4754|4753.5|4755|4753.5|4755|4754|4754|4753.5|464
1605179140000|2020-11-12 11:05:40|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|0
1605179150000|2020-11-12 11:05:50|4754|4753.5|4752.5|4751.5|4754.5|4753.5|4751.5|4751|2095
1605179160000|2020-11-12 11:06:00|4753|4751|4753.5|4752.5|4753.5|4752.5|4753|4751|382
1605179180000|2020-11-12 11:06:20||4753||4753||4753||4753|33
1605179190000|2020-11-12 11:06:30|4754|4752.5|4754|4753|4754|4753.5|4754|4752.5|99
1605179200000|2020-11-12 11:06:40|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752.5|103
1605179210000|2020-11-12 11:06:50|4753|4752.5|4753|4752|4753|4752.5|4753|4752|274
1605179220000|2020-11-12 11:07:00|||||||||523
1605179230000|2020-11-12 11:07:10|4752.5|4751.5|4752.5|4752|4754|4752.5|4752|4750.5|4439
1605179240000|2020-11-12 11:07:20|4753|4751.5|4753.5|4752|4754|4752.5|4753|4751.5|801
1605179250000|2020-11-12 11:07:30||4752.5||4752||4752.5||4752|0
1605179260000|2020-11-12 11:07:40|4754|4752.5|4755|4754|4755|4754.5|4754|4752.5|812
1605179270000|2020-11-12 11:07:50|4754.5|4753.5|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|1249
1605179280000|2020-11-12 11:08:00|4753|4752|4753.5|4752.5|4753.5|4753|4753|4752|394
1605179290000|2020-11-12 11:08:10|||||||||195
1605179300000|2020-11-12 11:08:20|4753||4753||4753||4753||105
1605179320000|2020-11-12 11:08:40|4752.5|4751.5|4752|4751.5|4752.5|4752|4752|4751.5|474
1605179340000|2020-11-12 11:09:00|4751.5|4751|4750.5|4750|4751.5|4751|4750.5|4750|397
1605179350000|2020-11-12 11:09:10|4751|4750.5|4752|4750.5|4752|4750.5|4751|4750|889
1605179360000|2020-11-12 11:09:20|4751.5||4752||4752||4751.5||0
1605179370000|2020-11-12 11:09:30|4752.5|4751|4753|4751.5|4753|4752|4752.5|4751|296
1605179400000|2020-11-12 11:10:00|4752.5|4751|4753|4752|4753|4752|4752|4751|386
1605179410000|2020-11-12 11:10:10|||||||||46
1605179420000|2020-11-12 11:10:20|4753.5|4752.5|4753|4752|4753.5|4753|4753|4752|786
1605179430000|2020-11-12 11:10:30|4753.5|4752.5|4754.5|4752.5|4754.5|4753.5|4753|4752|347
1605179450000|2020-11-12 11:10:50||4753||4752.5||4753||4752.5|19
1605179460000|2020-11-12 11:11:00|4754|4753|4754|4752.5|4754|4753|4754|4752.5|410
1605179470000|2020-11-12 11:11:10|4753.5|4753|4754|4753|4754|4753|4753.5|4753|67
1605179490000|2020-11-12 11:11:30|4754.5|4753.5|4757|4755|4757.5|4756|4754.5|4753.5|869
1605179500000|2020-11-12 11:11:40|4757.5|4755.5|4757.5|4756|4757.5|4756|4757.5|4755.5|5
1605179510000|2020-11-12 11:11:50||4756.5||4757||4757||4756.5|0
1605179520000|2020-11-12 11:12:00|4758|4756.5|4758.5|4757|4758.5|4757.5|4757.5|4756.5|367
1605179530000|2020-11-12 11:12:10||4757.5||4757.5||4758||4757.5|0
1605179540000|2020-11-12 11:12:20|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|580
1605179550000|2020-11-12 11:12:30|4760|4758|4759.5|4758|4760|4759|4759|4758|911
1605179560000|2020-11-12 11:12:40||4758.5||4758||4758.5||4758|0
1605179570000|2020-11-12 11:12:50|4759|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|120
1605179580000|2020-11-12 11:13:00|4758|4757|4757.5|4756.5|4758|4757.5|4757|4756|2118
1605179590000|2020-11-12 11:13:10||4756||4756||4756||4756|174
1605179600000|2020-11-12 11:13:20|4757|4755.5|4755.5|4755|4757|4755.5|4755.5|4755|68
1605179610000|2020-11-12 11:13:30|4755|4754.5|4756|4755|4756.5|4755.5|4755|4754.5|1485
1605179620000|2020-11-12 11:13:40||4754.5||4754.5||4754.5||4754.5|0
1605179630000|2020-11-12 11:13:50|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|275
1605179640000|2020-11-12 11:14:00|4756|4755|4756.5|4755.5|4757|4755.5|4756|4755|365
1605179650000|2020-11-12 11:14:10|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|0
1605179660000|2020-11-12 11:14:20|4758|4757|4758.5|4757|4758.5|4757|4758|4757|162
1605179670000|2020-11-12 11:14:30||4757.5||4757||4757.5||4757|0
1605179680000|2020-11-12 11:14:40|||||||||15
1605179700000|2020-11-12 11:15:00|4759|4757.5|4759|4758|4759|4758|4758.5|4757.5|168
1605179710000|2020-11-12 11:15:10|4759.5|4758.5|4760.5|4760|4760.5|4760|4759.5|4758.5|572
1605179720000|2020-11-12 11:15:20|4761|4760.5|4762|4760.5|4762.5|4761|4761|4760|547
1605179730000|2020-11-12 11:15:30|4762.5||4762.5||4763||4762.5||170
1605179740000|2020-11-12 11:15:40|4762|4761|4762.5|4761|4762.5|4761|4762|4761|0
1605179750000|2020-11-12 11:15:50|4763|4761.5|4763|4762|4763.5|4762|4763|4761.5|845
1605179760000|2020-11-12 11:16:00|4763.5||4763.5||4763.5||4763.5||134
1605179770000|2020-11-12 11:16:10|4763|4761.5|4763|4762|4763|4762|4763|4761.5|167
1605179780000|2020-11-12 11:16:20|4763.5|4761.5|4764.5|4763.5|4764.5|4763.5|4763.5|4761.5|688
1605179790000|2020-11-12 11:16:30|4764|4763|4762|4761|4764.5|4763.5|4761.5|4760.5|2729
1605179800000|2020-11-12 11:16:40|4761.5|4760.5|4760.5|4758.5|4761.5|4760.5|4759.5|4758.5|238
1605179810000|2020-11-12 11:16:50|4760|4759|4759.5|4758|4760|4759|4759.5|4758|414
1605179820000|2020-11-12 11:17:00|4759||4759.5||4759.5||4758.5||198
1605179850000|2020-11-12 11:17:30|4759|4757.5|4757.5|4757|4759|4757.5|4757.5|4757|222
1605179860000|2020-11-12 11:17:40|4757|4756.5|4756.5|4756|4757|4756.5|4756.5|4755.5|293
1605179870000|2020-11-12 11:17:50|4757|4756.5|4760|4759|4760|4759|4756.5|4756|1499
1605179880000|2020-11-12 11:18:00|4759.5|4758.5|4759.5|4758|4760|4759|4759.5|4758|279
1605179890000|2020-11-12 11:18:10||4758.5||4758.5||4758.5||4758.5|0
1605179900000|2020-11-12 11:18:20|4760|4758|4760.5|4759.5|4760.5|4759.5|4759.5|4758|351
1605179910000|2020-11-12 11:18:30|4760|4759|4760|4758.5|4760.5|4759.5|4760|4758.5|0
1605179920000|2020-11-12 11:18:40|4760.5|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|174
1605179930000|2020-11-12 11:18:50|4760|4759|4760|4758.5|4760|4759|4760|4758.5|152
1605179940000|2020-11-12 11:19:00|4759.5|4758|4759|4758|4759.5|4758|4758.5|4757|517
1605179950000|2020-11-12 11:19:10|4759.5|4758.5|4760|4759|4760|4759|4759|4758.5|823
1605179960000|2020-11-12 11:19:20|4759.5|4758.5|4759.5|4758|4760|4758.5|4759|4758|248
1605179970000|2020-11-12 11:19:30|4759|4757.5|4759|4757.5|4759|4757.5|4758.5|4757.5|281
1605179990000|2020-11-12 11:19:50|4758.5|4757|4757.5|4755.5|4758.5|4757|4757|4755|280
1605180000000|2020-11-12 11:20:00|4758||4758||4758||4758||9
1605180010000|2020-11-12 11:20:10||4756||4756.5||4756.5||4756|6
1605180020000|2020-11-12 11:20:20|4757.5||4758||4758||4757.5||155
1605180030000|2020-11-12 11:20:30|4757.5||4758||4758||4757.5||84
1605180050000|2020-11-12 11:20:50|4757.5|4757|4756.5|4755.5|4758|4757.5|4756.5|4755.5|719
1605180060000|2020-11-12 11:21:00|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755|138
1605180070000|2020-11-12 11:21:10|4757|4756|4757|4756|4757|4756|4756.5|4756|333
1605180080000|2020-11-12 11:21:20|||||||||208
1605180090000|2020-11-12 11:21:30|4757.5|4756.5|4758|4756.5|4758|4756.5|4757.5|4756.5|752
1605180100000|2020-11-12 11:21:40|4757.5|4755.5|4756|4754.5|4757.5|4756|4755|4754.5|411
1605180110000|2020-11-12 11:21:50||4755||4755||4755||4754.5|0
1605180130000|2020-11-12 11:22:10|4756.5|4755.5|4757|4756|4757.5|4756|4756|4755|650
1605180150000|2020-11-12 11:22:30|4757.5|4756.5|4758|4756.5|4758|4756.5|4757.5|4756.5|1044
1605180160000|2020-11-12 11:22:40|4757.5|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|0
1605180170000|2020-11-12 11:22:50|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|0
1605180180000|2020-11-12 11:23:00|4757|4756|4756.5|4755|4757|4756|4756|4755|487
1605180190000|2020-11-12 11:23:10|4757|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|0
1605180200000|2020-11-12 11:23:20|4757||4756.5||4757||4756.5||0
1605180210000|2020-11-12 11:23:30|4756|4755|4755.5|4755|4756.5|4755|4755|4754.5|284
1605180220000|2020-11-12 11:23:40|||||||||23
1605180230000|2020-11-12 11:23:50|4756||4756.5||4756.5||4756||264
1605180240000|2020-11-12 11:24:00|||||||||92
1605180250000|2020-11-12 11:24:10|4757|4755.5|4757.5|4756.5|4757.5|4756.5|4757|4755.5|686
1605180260000|2020-11-12 11:24:20||4757||4757||4757||4756.5|0
1605180270000|2020-11-12 11:24:30||4756.5||4757||4757||4756.5|0
1605180280000|2020-11-12 11:24:40|4757|4756.5|4758|4757.5|4758|4757.5|4757|4756.5|2781
1605180290000|2020-11-12 11:24:50|4758.5|4758|4762|4761|4762|4761|4758.5|4758|1438
1605180300000|2020-11-12 11:25:00||4761.5||4761.5||4761.5||4761.5|123
1605180310000|2020-11-12 11:25:10|4762.5|4762|4763|4762.5|4763.5|4762.5|4762.5|4761.5|804
1605180320000|2020-11-12 11:25:20|4763.5|4762|4761.5|4760.5|4763.5|4762|4761.5|4760.5|1730
1605180330000|2020-11-12 11:25:30|||||||||386
1605180340000|2020-11-12 11:25:40|4760.5|4760|4761.5|4760.5|4761.5|4760.5|4760.5|4760|261
1605180350000|2020-11-12 11:25:50|4762|4761|4762|4761|4762|4761.5|4762|4761|287
1605180370000|2020-11-12 11:26:10||4761.5||4761.5||4761.5||4761.5|0
1605180380000|2020-11-12 11:26:20|4761.5|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|297
1605180410000|2020-11-12 11:26:50|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|622
1605180420000|2020-11-12 11:27:00|4760|4759|4758.5|4757.5|4760|4759|4758.5|4757.5|348
1605180430000|2020-11-12 11:27:10|4759||4759||4759||4758.5||0
1605180440000|2020-11-12 11:27:20|4759.5|4758.5|4760|4758.5|4760|4758.5|4759.5|4758.5|991
1605180450000|2020-11-12 11:27:30|4759.5|4759|4759.5|4758.5|4759.5|4759.5|4759.5|4758.5|149
1605180460000|2020-11-12 11:27:40|||||||||103
1605180470000|2020-11-12 11:27:50|||||||||20
1605180480000|2020-11-12 11:28:00|||||||||182
1605180490000|2020-11-12 11:28:10|4760|4759|4760.5|4760|4761|4760|4760|4759|422
1605180500000|2020-11-12 11:28:20|4761|4759.5|4761|4760|4761|4760|4761|4759.5|90
1605180510000|2020-11-12 11:28:30|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4759.5|4758.5|587
1605180520000|2020-11-12 11:28:40|4760|4758.5|4759.5|4758.5|4760|4759|4759.5|4758.5|565
1605180530000|2020-11-12 11:28:50|4759|4758|4758.5|4758|4759|4758|4758.5|4758|197
1605180540000|2020-11-12 11:29:00|4759|4757.5|4758|4757|4759|4757.5|4757|4756.5|1406
1605180550000|2020-11-12 11:29:10|4758.5||4758.5||4758.5||4758.5||0
1605180560000|2020-11-12 11:29:20|4758|4756.5|4757|4756|4758|4756.5|4757|4756|277
1605180570000|2020-11-12 11:29:30|4757.5|4756.5|4758.5|4757|4758.5|4757.5|4757.5|4756.5|477
1605180580000|2020-11-12 11:29:40|4759|4757.5|4758.5|4757|4759|4757.5|4758.5|4757|16
1605180590000|2020-11-12 11:29:50|4758|4756.5|4757.5|4756.5|4758|4757|4757.5|4756|255
1605180610000|2020-11-12 11:30:10|4758|4757|4758.5|4757.5|4759|4758|4758|4757|192
1605180620000|2020-11-12 11:30:20|4759|4758|4759.5|4759|4760|4759|4758.5|4758|727
1605180630000|2020-11-12 11:30:30|4760||4760||4760||4760||370
1605180640000|2020-11-12 11:30:40|4759.5|4759.5|4760.5|4760|4761|4760.5|4759.5|4759.5|133
1605180650000|2020-11-12 11:30:50|4761|4760.5|4760.5|4759.5|4761|4760.5|4760.5|4759|32
1605180660000|2020-11-12 11:31:00||4759||4759.5||4759.5||4759|160
1605180670000|2020-11-12 11:31:10|||||||||225
1605180680000|2020-11-12 11:31:20|4760||4760||4760.5||4760||0
1605180690000|2020-11-12 11:31:30|4760.5||4760.5||4760.5||4760.5||0
1605180700000|2020-11-12 11:31:40|4761|4760|4761|4760|4761|4760|4760.5|4760|155
1605180710000|2020-11-12 11:31:50|4760.5|4759.5|4761|4759.5|4761|4759.5|4760.5|4759.5|19
1605180720000|2020-11-12 11:32:00|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4760.5|4760|423
1605180730000|2020-11-12 11:32:10|4762|4761|4760|4759|4762.5|4761.5|4760|4759|3536
1605180740000|2020-11-12 11:32:20|4759.5|4758.5|4759|4758.5|4759.5|4759|4759|4758.5|315
1605180750000|2020-11-12 11:32:30|4758.5|4757.5|4758.5|4757.5|4759|4758|4758|4757.5|131
1605180770000|2020-11-12 11:32:50|||||||||23
1605180780000|2020-11-12 11:33:00|||||||||375
1605180790000|2020-11-12 11:33:10|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|253
1605180800000|2020-11-12 11:33:20|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|239
1605180820000|2020-11-12 11:33:40|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|385
1605180830000|2020-11-12 11:33:50|4758|4757|4757|4756.5|4758|4757|4757|4756.5|719
1605180840000|2020-11-12 11:34:00|4757.5|4757|4757|4756|4757.5|4757|4757|4755.5|114
1605180850000|2020-11-12 11:34:10||4755.5||4755.5||4755.5||4755.5|160
1605180860000|2020-11-12 11:34:20|4756.5|4755|4754.5|4753|4756.5|4755.5|4754|4753|1216
1605180870000|2020-11-12 11:34:30|4755||4755||4755||4755||0
1605180880000|2020-11-12 11:34:40|4754.5||4754.5||4754.5||4754.5||0
1605180890000|2020-11-12 11:34:50|4755|4753.5|4755.5|4755|4756|4755|4755|4753.5|694
1605180900000|2020-11-12 11:35:00|4756||4756||4756||4755.5||650
1605180910000|2020-11-12 11:35:10|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|552
1605180920000|2020-11-12 11:35:20|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|265
1605180930000|2020-11-12 11:35:30|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|992
1605180940000|2020-11-12 11:35:40||4754||4754||4754||4753.5|85
1605180960000|2020-11-12 11:36:00|||||||||284
1605180980000|2020-11-12 11:36:20|4755|4753.5|4753.5|4752.5|4755.5|4753.5|4753.5|4752|455
1605180990000|2020-11-12 11:36:30|4754|4752|4753.5|4752|4754|4752|4753.5|4752|19
1605181000000|2020-11-12 11:36:40|4754|4752.5|4753.5|4752.5|4754|4752.5|4753.5|4752.5|0
1605181010000|2020-11-12 11:36:50|4754||4754||4754||4754||0
1605181020000|2020-11-12 11:37:00|4753.5||4753.5||4753.5||4753.5||471
1605181040000|2020-11-12 11:37:20||4752||4752||4752.5||4752|46
1605181050000|2020-11-12 11:37:30||4752.5||4752.5||4752.5||4752.5|200
1605181060000|2020-11-12 11:37:40|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|149
1605181070000|2020-11-12 11:37:50|4753||4752.5||4753||4752.5||200
1605181080000|2020-11-12 11:38:00|4752|4751|4751|4750.5|4752|4751|4751|4750.5|59
1605181090000|2020-11-12 11:38:10|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|64
1605181100000|2020-11-12 11:38:20|4751||4751.5||4751.5||4751||125
1605181120000|2020-11-12 11:38:40|4751|4750.5|4751.5|4750.5|4751.5|4751|4751|4750.5|380
1605181130000|2020-11-12 11:38:50|4751|4750|4751.5|4750|4751.5|4750.5|4751|4750|26
1605181150000|2020-11-12 11:39:10|4751|4749.5|4749|4748|4751.5|4750|4749|4748|1144
1605181160000|2020-11-12 11:39:20|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4746.5|242
1605181170000|2020-11-12 11:39:30|4748.5|4747|4748|4747|4748.5|4747.5|4748|4747|40
1605181190000|2020-11-12 11:39:50|4747.5|4746|4747|4746|4747.5|4746|4747|4746|63
1605181200000|2020-11-12 11:40:00|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746.5|794
1605181210000|2020-11-12 11:40:10|4747.5|4746.5|4746.5|4746|4747.5|4746.5|4746.5|4746|240
1605181220000|2020-11-12 11:40:20|4747|4746.5|4748|4746.5|4748.5|4746.5|4746.5|4746.5|413
1605181240000|2020-11-12 11:40:40|4747.5||4748||4748||4747.5||0
1605181250000|2020-11-12 11:40:50|4747.5|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|125
1605181260000|2020-11-12 11:41:00|4747|4746|4748.5|4747.5|4748.5|4747.5|4747|4746|1805
1605181270000|2020-11-12 11:41:10|4749|4748|4750|4749|4750.5|4749.5|4749|4748|604
1605181290000|2020-11-12 11:41:30|||||||||1220
1605181300000|2020-11-12 11:41:40|||||||||3
1605181310000|2020-11-12 11:41:50|4749.5|4748.5|4748.5|4747.5|4750|4748.5|4748.5|4747.5|963
1605181320000|2020-11-12 11:42:00|4749||4748.5||4749||4748.5||0
1605181330000|2020-11-12 11:42:10|4749|4748|4747.5|4746.5|4749|4748|4747.5|4746.5|839
1605181340000|2020-11-12 11:42:20|4747|4747|4747.5|4747|4747.5|4747|4747|4746.5|382
1605181350000|2020-11-12 11:42:30|4747|4746.5|4748|4746.5|4748|4746.5|4747|4746.5|943
1605181370000|2020-11-12 11:42:50|||||||||8
1605181380000|2020-11-12 11:43:00|4748.5|4747|4749|4748|4749.5|4748|4748.5|4747|786
1605181390000|2020-11-12 11:43:10|4749.5|4748.5|4750|4748.5|4750.5|4749|4749.5|4748.5|505
1605181400000|2020-11-12 11:43:20|4749.5|4748|4748.5|4747.5|4749.5|4748|4748.5|4746.5|1113
1605181410000|2020-11-12 11:43:30|4748|4747|4747|4746.5|4748|4747|4747|4746.5|434
1605181420000|2020-11-12 11:43:40|4747.5|4747|4747|4746.5|4748|4747.5|4747|4746.5|822
1605181440000|2020-11-12 11:44:00|4747.5|4747|4747|4746.5|4747.5|4747|4747|4746.5|626
1605181450000|2020-11-12 11:44:10|4746.5|4746|4744.5|4743.5|4746.5|4746|4744.5|4743.5|843
1605181460000|2020-11-12 11:44:20|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|0
1605181470000|2020-11-12 11:44:30|4744|4744|4744|4743.5|4744.5|4744|4744|4743.5|312
1605181480000|2020-11-12 11:44:40|4743.5|4742.5|4743|4741.5|4744|4742.5|4743|4741|43
1605181500000|2020-11-12 11:45:00|4743.5|4742|4743|4741.5|4743.5|4742|4743|4741|336
1605181510000|2020-11-12 11:45:10|4742.5|4741|4740|4739|4742.5|4741|4740|4739|726
1605181520000|2020-11-12 11:45:20|4739.5|4738.5|4740.5|4740|4740.5|4740|4739.5|4738|585
1605181540000|2020-11-12 11:45:40|4740|4739.5|4740|4739|4740.5|4739.5|4739.5|4739|207
1605181550000|2020-11-12 11:45:50|4740.5|4739.5|4740.5|4740|4740.5|4740|4740|4739.5|200
1605181560000|2020-11-12 11:46:00|4741|4739.5|4740.5|4739.5|4741|4739.5|4740|4739.5|942
1605181570000|2020-11-12 11:46:10|4741|4740|4741|4740|4741|4740|4741|4740|0
1605181580000|2020-11-12 11:46:20|4740.5|4740.5|4740.5|4739|4741|4740.5|4740.5|4739|869
1605181600000|2020-11-12 11:46:40|4741|4739.5|4741|4739.5|4741.5|4741|4740|4739|2375
1605181630000|2020-11-12 11:47:10|4740.5|4740|4740.5|4739.5|4740.5|4740.5|4740.5|4739.5|242
1605181640000|2020-11-12 11:47:20|4741|4740|4741.5|4740.5|4741.5|4741|4740.5|4739.5|258
1605181650000|2020-11-12 11:47:30|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|0
1605181660000|2020-11-12 11:47:40|4741|4740|4741|4740|4741.5|4740|4741|4740|31
1605181670000|2020-11-12 11:47:50|||||||||43
1605181680000|2020-11-12 11:48:00||4740.5||4740||4740.5||4740|282
1605181690000|2020-11-12 11:48:10|4740.5||4740.5||4740.5||4740.5||20
1605181700000|2020-11-12 11:48:20|4741|4740.5|4740.5|4740|4741|4740.5|4740.5|4740|162
1605181710000|2020-11-12 11:48:30|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|69
1605181720000|2020-11-12 11:48:40|4742|4741|4743|4741.5|4743|4741.5|4742|4741|705
1605181730000|2020-11-12 11:48:50|4742.5|4741|4742.5|4741|4742.5|4741.5|4742.5|4741|0
1605181740000|2020-11-12 11:49:00|4743|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|166
1605181750000|2020-11-12 11:49:10|4743|4741|4743|4741.5|4743|4741.5|4742.5|4741|569
1605181760000|2020-11-12 11:49:20|4742.5|4742|4741|4740|4743.5|4742.5|4741|4740|4431
1605181780000|2020-11-12 11:49:40|||||||||55
1605181810000|2020-11-12 11:50:10|4740.5|4739|4739|4737.5|4740.5|4739|4739|4737.5|752
1605181820000|2020-11-12 11:50:20|4739.5|4738|4739.5|4738.5|4739.5|4738.5|4739.5|4738|178
1605181830000|2020-11-12 11:50:30|4740|4739|4739.5|4737.5|4740|4739|4739.5|4737.5|488
1605181850000|2020-11-12 11:50:50|4739|4737|4737.5|4737|4739|4737|4737.5|4737|86
1605181860000|2020-11-12 11:51:00|4738|4736.5|4738|4737|4738|4737|4737.5|4736.5|203
1605181870000|2020-11-12 11:51:10|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|132
1605181880000|2020-11-12 11:51:20|4737|4736|4737|4735.5|4737|4736|4736.5|4735|0
1605181890000|2020-11-12 11:51:30|4736.5|4736.5|4738|4737|4738|4737|4736.5|4736.5|925
1605181900000|2020-11-12 11:51:40|4737.5|4736.5|4738|4736.5|4738.5|4737.5|4737.5|4736.5|830
1605181910000|2020-11-12 11:51:50|||||||||275
1605181920000|2020-11-12 11:52:00|4737.5|4736|4737|4735.5|4737.5|4736.5|4736.5|4735|412
1605181930000|2020-11-12 11:52:10|4737.5|4736|4737.5|4736.5|4738|4736.5|4737.5|4736|470
1605181940000|2020-11-12 11:52:20|4738|4736|4738|4736.5|4738|4736.5|4737.5|4736|226
1605181950000|2020-11-12 11:52:30|4738.5|4737|4738.5|4738|4739|4738|4738.5|4737|450
1605181960000|2020-11-12 11:52:40|4739|4738.5|4738.5|4737.5|4739|4738.5|4738|4737.5|225
1605181980000|2020-11-12 11:53:00|4739|4738|4740|4739|4740|4739|4738.5|4737.5|951
1605181990000|2020-11-12 11:53:10|4739.5|4738.5|4739.5|4737.5|4739.5|4738.5|4739|4737.5|1724
1605182000000|2020-11-12 11:53:20|4739||4738.5||4739||4738.5||0
1605182010000|2020-11-12 11:53:30|4738|4737|4738.5|4737|4739|4738|4737.5|4736.5|3171
1605182020000|2020-11-12 11:53:40||4736.5||4737||4737||4736.5|0
1605182030000|2020-11-12 11:53:50|4739|4737.5|4738.5|4738|4739|4738|4738.5|4737.5|200
1605182040000|2020-11-12 11:54:00|4739|4738.5|4739.5|4737.5|4740|4739|4739|4737.5|640
1605182050000|2020-11-12 11:54:10|4739|4738|4738.5|4737|4739|4738|4738.5|4737|250
1605182060000|2020-11-12 11:54:20|4739|4737.5|4738.5|4737.5|4739|4738|4738.5|4737|1475
1605182080000|2020-11-12 11:54:40|4739|4737|4738.5|4737.5|4739|4737.5|4738.5|4737|52
1605182090000|2020-11-12 11:54:50|4739|4738|4738|4737.5|4739|4738|4738|4737.5|210
1605182100000|2020-11-12 11:55:00|4737.5|4737|4737|4736.5|4737.5|4737|4736.5|4735.5|878
1605182110000|2020-11-12 11:55:10|4736.5|4736|4737|4736|4737|4736|4736.5|4736|306
1605182120000|2020-11-12 11:55:20|4736.5|4736.5|4737|4736|4737|4736.5|4736.5|4736|0
1605182130000|2020-11-12 11:55:30|4736.5|4736.5|4737|4736|4737|4736.5|4736.5|4736|86
1605182140000|2020-11-12 11:55:40|4736.5|4735.5|4735.5|4734.5|4736.5|4735.5|4735.5|4734.5|973
1605182150000|2020-11-12 11:55:50|4735|4734|4734.5|4733|4735|4734|4734.5|4733|134
1605182160000|2020-11-12 11:56:00|4734|4733.5|4734|4732|4734|4733.5|4734|4732|690
1605182170000|2020-11-12 11:56:10|4733.5|4731.5|4733|4731.5|4733.5|4731.5|4733|4731.5|85
1605182180000|2020-11-12 11:56:20|4732.5|4731|4731|4729|4732.5|4731|4731|4729|25
1605182190000|2020-11-12 11:56:30||4729.5||4729.5||4729.5||4729.5|0
1605182200000|2020-11-12 11:56:40|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|574
1605182210000|2020-11-12 11:56:50|4731|4730|4731|4730|4731|4730|4731|4730|0
1605182220000|2020-11-12 11:57:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|153
1605182240000|2020-11-12 11:57:20|4732|4731|4732.5|4732|4732.5|4732|4732|4731|2857
1605182250000|2020-11-12 11:57:30|4733|4732.5|4734|4733|4734|4733.5|4732.5|4732.5|2057
1605182260000|2020-11-12 11:57:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|88
1605182270000|2020-11-12 11:57:50|4733|4732|4732.5|4732|4733|4732|4732|4731.5|1835
1605182280000|2020-11-12 11:58:00|4732|4731.5|4732.5|4732|4732.5|4732|4732|4730.5|1620
1605182290000|2020-11-12 11:58:10|4732|4731.5|4732.5|4732|4732.5|4732|4732|4731|568
1605182300000|2020-11-12 11:58:20|4732|4731.5|4732.5|4732|4733|4732.5|4732|4731.5|1901
1605182310000|2020-11-12 11:58:30|||||||||43
1605182320000|2020-11-12 11:58:40|4732|4731.5|4732.5|4732|4732.5|4732|4732|4731.5|862
1605182330000|2020-11-12 11:58:50|4732|4731.5|4732.5|4732|4733|4732|4732|4731.5|1530
1605182340000|2020-11-12 11:59:00|4732|4731.5|4732.5|4732|4733|4732.5|4732|4731.5|1241
1605182350000|2020-11-12 11:59:10|4733|4731.5|4732.5|4732|4733|4732|4732.5|4731.5|908
1605182360000|2020-11-12 11:59:20|4732|4731.5|4732.5|4731|4732.5|4732|4732|4731|2241
1605182370000|2020-11-12 11:59:30|4732|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|513
1605182380000|2020-11-12 11:59:40|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4732.5|4731|0
1605182390000|2020-11-12 11:59:50|4732|4731|4733.5|4732|4734|4733.5|4732|4731|1883
1605182400000|2020-11-12 12:00:00|4734|4732.5|4734.5|4733|4736.5|4735|4734|4732.5|1143
1605182410000|2020-11-12 12:00:10|4735|4734|4735|4734|4735|4734|4734.5|4734|42
1605182420000|2020-11-12 12:00:20|4734.5|4733|4736.5|4735|4736.5|4735|4734.5|4733|517
1605182430000|2020-11-12 12:00:30|4736|4734|4735|4734|4736.5|4734|4735|4734|489
1605182440000|2020-11-12 12:00:40|4735.5|4733.5|4735|4733|4735.5|4733.5|4735|4733|51
1605182460000|2020-11-12 12:01:00|4735.5|4733.5|4735.5|4734|4735.5|4734|4735.5|4733.5|0
1605182480000|2020-11-12 12:01:20|||||||||96
1605182490000|2020-11-12 12:01:30|4735|4734.5|4733|4732|4735|4734.5|4733|4732|1064
1605182500000|2020-11-12 12:01:40|4732.5|4731.5|4730|4728|4733|4731.5|4730|4727.5|873
1605182520000|2020-11-12 12:02:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1605182530000|2020-11-12 12:02:10|4729|4728|4728.5|4727|4729|4728|4728|4727|736
1605182540000|2020-11-12 12:02:20|4728||4728||4728.5||4728||125
1605182550000|2020-11-12 12:02:30|4727.5|4726.5|4726|4725|4728|4726.5|4726|4724.5|168
1605182570000|2020-11-12 12:02:50|4725.5|4724.5|4724|4723|4725.5|4724.5|4724|4723|386
1605182580000|2020-11-12 12:03:00|4724.5|4723.5|4725.5|4723.5|4726|4725.5|4724.5|4723|2151
1605182590000|2020-11-12 12:03:10||4724||4724||4724||4723.5|0
1605182610000|2020-11-12 12:03:30|4726|4724.5|4726.5|4725.5|4726.5|4726|4726|4724.5|532
1605182620000|2020-11-12 12:03:40|4726|4725|4726|4725|4726|4725|4726|4725|320
1605182630000|2020-11-12 12:03:50|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|0
1605182640000|2020-11-12 12:04:00|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|203
1605182650000|2020-11-12 12:04:10|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|283
1605182660000|2020-11-12 12:04:20|4727|4727|4727.5|4726.5|4727.5|4727|4727|4726.5|362
1605182670000|2020-11-12 12:04:30|4728|4727|4729|4727.5|4729|4727.5|4728|4726.5|215
1605182680000|2020-11-12 12:04:40|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|34
1605182690000|2020-11-12 12:04:50|4728|4726.5|4724.5|4723|4728|4726.5|4724|4723|990
1605182720000|2020-11-12 12:05:20|4724|4722.5|4723|4721.5|4724|4722.5|4722.5|4721.5|240
1605182730000|2020-11-12 12:05:30|4723.5|4722|4723|4722|4723.5|4722.5|4722|4721.5|118
1605182740000|2020-11-12 12:05:40|4722.5|4721.5|4723|4721.5|4723.5|4722.5|4722|4721|442
1605182750000|2020-11-12 12:05:50|4722.5|4721|4723|4721.5|4723|4721.5|4721|4720|265
1605182760000|2020-11-12 12:06:00|4722.5|4721|4721|4719.5|4722.5|4721|4721|4719|931
1605182770000|2020-11-12 12:06:10|4721.5|4720|4722|4720.5|4722|4720.5|4721.5|4720|192
1605182780000|2020-11-12 12:06:20|4721.5||4722||4722||4721.5||0
1605182790000|2020-11-12 12:06:30|4721.5|4720|4722|4720.5|4722|4720.5|4721|4720|709
1605182800000|2020-11-12 12:06:40|4722.5||4722||4722.5||4722||5
1605182810000|2020-11-12 12:06:50|4722.5||4722.5||4722.5||4722||0
1605182820000|2020-11-12 12:07:00|4723||4722||4723||4722||719
1605182830000|2020-11-12 12:07:10|4721.5|4720|4721|4720|4722.5|4720|4721|4720|1375
1605182840000|2020-11-12 12:07:20|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|42
1605182850000|2020-11-12 12:07:30|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|781
1605182860000|2020-11-12 12:07:40|4719.5|4718.5|4719|4717.5|4719.5|4718.5|4719|4717|25
1605182870000|2020-11-12 12:07:50|4718.5|4717|4716.5|4714.5|4718.5|4717|4716.5|4714.5|143
1605182880000|2020-11-12 12:08:00|4716|4714|4715.5|4714|4716|4715.5|4714.5|4713|3430
1605182890000|2020-11-12 12:08:10|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|562
1605182900000|2020-11-12 12:08:20|4716|4715|4717.5|4716.5|4717.5|4716.5|4716|4715|1823
1605182910000|2020-11-12 12:08:30|4718|4716|4717|4716.5|4718|4716.5|4717|4715.5|1575
1605182920000|2020-11-12 12:08:40|4716.5|4716|4717|4716|4717|4716|4716.5|4715.5|161
1605182940000|2020-11-12 12:09:00|4717.5||4717.5||4717.5||4717.5||0
1605182950000|2020-11-12 12:09:10|4718|4716.5|4720|4719|4720.5|4719.5|4718|4716.5|1313
1605182960000|2020-11-12 12:09:20|4719.5|4718.5|4718|4716|4720|4719|4717.5|4716|1520
1605182970000|2020-11-12 12:09:30|4717.5|4716.5|4720|4719|4720|4719|4717.5|4716.5|1071
1605182980000|2020-11-12 12:09:40|4720.5||4720.5||4720.5||4720.5||18
1605182990000|2020-11-12 12:09:50|4720|4719.5|4720|4719.5|4721|4720|4720|4719.5|215
1605183000000|2020-11-12 12:10:00|4719.5|4719|4720.5|4719|4720.5|4719|4719.5|4718|950
1605183010000|2020-11-12 12:10:10|4720|4719.5|4721.5|4720|4721.5|4720|4719.5|4719.5|907
1605183020000|2020-11-12 12:10:20|4721|4719.5|4720.5|4719|4721|4719.5|4720|4719|491
1605183030000|2020-11-12 12:10:30|4721|4719.5|4721.5|4720|4721.5|4720|4721|4719.5|50
1605183040000|2020-11-12 12:10:40|||||||||51
1605183050000|2020-11-12 12:10:50|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|47
1605183060000|2020-11-12 12:11:00|4720.5|4719|4721|4719|4721.5|4720|4720.5|4719|319
1605183080000|2020-11-12 12:11:20|4721.5|4719.5|4722|4721|4722|4721|4721.5|4719.5|1242
1605183090000|2020-11-12 12:11:30|4721.5||4722||4722||4721.5||125
1605183100000|2020-11-12 12:11:40|4721.5||4721.5||4721.5||4721.5||0
1605183110000|2020-11-12 12:11:50|4722|4721.5|4722|4721|4722.5|4721.5|4722|4721|604
1605183120000|2020-11-12 12:12:00||4720.5||4720||4720.5||4720|115
1605183130000|2020-11-12 12:12:10|4722.5|4720.5|4723.5|4722.5|4724|4723|4722.5|4720.5|477
1605183140000|2020-11-12 12:12:20|4724|4723|4724|4723|4724|4723|4724|4723|51
1605183150000|2020-11-12 12:12:30|4723.5|4722.5|4723.5|4722|4723.5|4722.5|4723.5|4722|210
1605183160000|2020-11-12 12:12:40|4723|4721|4723|4722|4723|4722|4722|4721|355
1605183170000|2020-11-12 12:12:50|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|195
1605183180000|2020-11-12 12:13:00|4723.5|4723|4723.5|4722.5|4723.5|4723.5|4723.5|4722.5|216
1605183190000|2020-11-12 12:13:10|||||||||100
1605183200000|2020-11-12 12:13:20|4724|4723|4724.5|4723|4724.5|4723|4724|4723|106
1605183210000|2020-11-12 12:13:30|4725|4723.5|4726|4725|4726|4725|4725|4723.5|24
1605183220000|2020-11-12 12:13:40|4725.5|4724.5|4724.5|4723|4725.5|4724.5|4724.5|4723|293
1605183230000|2020-11-12 12:13:50|4724|4722.5|4722|4720.5|4724|4723|4722|4720.5|747
1605183240000|2020-11-12 12:14:00|4722.5|4721|4722.5|4721|4722.5|4721|4722.5|4721|0
1605183250000|2020-11-12 12:14:10|4722|4720.5|4722|4720.5|4722.5|4721|4721|4720|428
1605183260000|2020-11-12 12:14:20|||||||||170
1605183270000|2020-11-12 12:14:30|4722.5|4721|4721.5|4720.5|4722.5|4722|4721.5|4720.5|968
1605183280000|2020-11-12 12:14:40|4722|4721|4722|4721|4722|4721|4721.5|4720.5|84
1605183290000|2020-11-12 12:14:50|4722.5|4721.5|4722|4721|4722.5|4721.5|4722|4721|259
1605183300000|2020-11-12 12:15:00|4722.5|4721.5|4723.5|4722|4723.5|4722|4722.5|4721.5|642
1605183310000|2020-11-12 12:15:10|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722|82
1605183320000|2020-11-12 12:15:20|4723|4723|4725.5|4724.5|4725.5|4724.5|4723|4723|1366
1605183330000|2020-11-12 12:15:30|4725|4724|4725.5|4724.5|4725.5|4724.5|4724.5|4724|763
1605183340000|2020-11-12 12:15:40|4726|4725|4726|4725|4726|4725|4726|4724.5|452
1605183350000|2020-11-12 12:15:50|4726.5||4727||4727||4726.5||432
1605183360000|2020-11-12 12:16:00|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|0
1605183370000|2020-11-12 12:16:10|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|223
1605183380000|2020-11-12 12:16:20|4726.5|4725.5|4727|4726|4727|4726|4726|4725.5|460
1605183390000|2020-11-12 12:16:30|4726.5|4725.5|4726.5|4725.5|4727|4726|4726.5|4725.5|284
1605183400000|2020-11-12 12:16:40|||||||||39
1605183410000|2020-11-12 12:16:50|4727|4726|4727|4726|4727|4726|4727|4726|0
1605183420000|2020-11-12 12:17:00|4726.5|4726.5|4727|4726.5|4727|4726.5|4726.5|4726.5|160
1605183430000|2020-11-12 12:17:10|4727.5|4727|4727|4726.5|4727.5|4727|4727|4726.5|651
1605183440000|2020-11-12 12:17:20|4726.5|4726|4727.5|4726.5|4727.5|4726.5|4726.5|4726|313
1605183450000|2020-11-12 12:17:30|4727|4726|4727.5|4726|4727.5|4726.5|4726.5|4726|587
1605183460000|2020-11-12 12:17:40|4727|4726.5|4724|4723|4727.5|4726.5|4724|4723|1490
1605183480000|2020-11-12 12:18:00|4724.5|4723.5|4725.5|4724.5|4726|4725|4724.5|4723.5|1252
1605183490000|2020-11-12 12:18:10|4725|4724|4723|4722|4725|4724|4722|4721.5|5941
1605183500000|2020-11-12 12:18:20|4722.5|4721.5|4722.5|4721.5|4722.5|4722|4722|4721.5|846
1605183510000|2020-11-12 12:18:30|4723|4722|4724.5|4724|4724.5|4724|4723|4722|1950
1605183520000|2020-11-12 12:18:40|4724|4723|4724|4722.5|4724|4723|4724|4722.5|383
1605183530000|2020-11-12 12:18:50||4723||4723||4723||4723|615
1605183540000|2020-11-12 12:19:00|4723.5|4722.5|4723|4721.5|4723.5|4722.5|4723|4721.5|26
1605183550000|2020-11-12 12:19:10|4722.5|4721|4722|4720.5|4722.5|4721.5|4722|4720.5|554
1605183560000|2020-11-12 12:19:20|4721|4721|4722|4721|4722|4721|4721|4720.5|130
1605183570000|2020-11-12 12:19:30|4722.5|4721.5|4723.5|4722|4723.5|4722|4722.5|4721.5|50259
1605183580000|2020-11-12 12:19:40|4724||4724||4724||4724||0
1605183590000|2020-11-12 12:19:50|4723.5||4724||4724||4723.5||84
1605183600000|2020-11-12 12:20:00|4723.5|4722.5|4723.5|4722.5|4724|4723|4723.5|4722.5|0
1605183610000|2020-11-12 12:20:10|4724|4723|4724|4723|4724|4723.5|4724|4723|62
1605183640000|2020-11-12 12:20:40|4723.5||4723.5||4724||4723.5||104
1605183650000|2020-11-12 12:20:50||4722.5||4722.5||4722.5||4722.5|561
1605183660000|2020-11-12 12:21:00|4723|4722|4721.5|4720|4723|4722|4720.5|4719|1074
1605183670000|2020-11-12 12:21:10|4722|4720.5|4722.5|4721|4722.5|4721|4722|4720.5|214
1605183680000|2020-11-12 12:21:20|4723|4721.5|4722.5|4721|4723.5|4722|4722|4721|699
1605183690000|2020-11-12 12:21:30|4722|4720.5|4720|4719.5|4722|4720.5|4720|4719.5|289
1605183700000|2020-11-12 12:21:40|4719.5|4719|4719.5|4718.5|4719.5|4719|4719.5|4718.5|127
1605183710000|2020-11-12 12:21:50|4720|4718|4720|4718|4720|4718|4720|4718|0
1605183720000|2020-11-12 12:22:00|4719.5||4719.5||4719.5||4719.5||0
1605183730000|2020-11-12 12:22:10|4719|4717.5|4719|4718|4719|4718|4718.5|4717.5|209
1605183740000|2020-11-12 12:22:20|4719.5|4718.5|4719.5|4718|4719.5|4718.5|4719|4718|265
1605183750000|2020-11-12 12:22:30|4719|4717.5|4718.5|4717.5|4719|4717.5|4718|4717.5|52
1605183760000|2020-11-12 12:22:40|4718||4718.5||4718.5||4718||0
1605183770000|2020-11-12 12:22:50|4718||4718||4718||4718||0
1605183780000|2020-11-12 12:23:00|4717.5|4717|4719|4718|4720|4719.5|4717|4715|3840
1605183790000|2020-11-12 12:23:10|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|32
1605183800000|2020-11-12 12:23:20||4717.5||4717.5||4717.5||4717|0
1605183810000|2020-11-12 12:23:30|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|512
1605183820000|2020-11-12 12:23:40|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|52
1605183830000|2020-11-12 12:23:50|4719|4719|4720.5|4719.5|4720.5|4720|4719|4719|1101
1605183840000|2020-11-12 12:24:00|4720|4720|4721.5|4720|4721.5|4720|4720|4720|442
1605183850000|2020-11-12 12:24:10|4721|4719.5|4720.5|4719.5|4721|4719.5|4720.5|4719.5|166
1605183860000|2020-11-12 12:24:20|4720|4719|4720.5|4719.5|4720.5|4719.5|4719.5|4719|454
1605183870000|2020-11-12 12:24:30|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721.5|4720|11
1605183880000|2020-11-12 12:24:40|4721|4720|4719|4717.5|4721|4720|4718.5|4717|1010
1605183890000|2020-11-12 12:24:50|4718.5|4717|4717|4716|4718.5|4717.5|4717|4716|492
1605183900000|2020-11-12 12:25:00|4717.5|4716.5|4717|4716|4717.5|4716.5|4717|4716|84
1605183910000|2020-11-12 12:25:10|4717.5|4716.5|4717|4716|4717.5|4716.5|4717|4716|9
1605183920000|2020-11-12 12:25:20|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716.5|0
1605183950000|2020-11-12 12:25:50||4716||4716||4716||4716|26
1605183960000|2020-11-12 12:26:00|4717.5|4716.5|4718.5|4717.5|4718.5|4717.5|4717.5|4716.5|411
1605183970000|2020-11-12 12:26:10|4719|4718|4719|4718|4719.5|4718.5|4719|4717.5|626
1605183980000|2020-11-12 12:26:20|4719.5|4717.5|4720|4718.5|4720|4718.5|4719.5|4717.5|558
1605183990000|2020-11-12 12:26:30|4719.5|4719|4719.5|4718.5|4719.5|4719.5|4719|4718.5|225
1605184000000|2020-11-12 12:26:40|4720|4719|4721.5|4721|4721.5|4721|4720|4719|747
1605184010000|2020-11-12 12:26:50|4722|4720.5|4721.5|4720|4722|4721|4721.5|4720|366
1605184020000|2020-11-12 12:27:00||4720.5||4720.5||4720.5||4720|0
1605184030000|2020-11-12 12:27:10|4721|4720|4720|4719.5|4721|4720|4719.5|4719|1778
1605184040000|2020-11-12 12:27:20|4720.5|4720|4719.5|4718.5|4721|4720|4719.5|4718.5|313
1605184050000|2020-11-12 12:27:30|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718|129
1605184060000|2020-11-12 12:27:40|4720|4719|4720.5|4719.5|4721|4720|4720|4719|224
1605184070000|2020-11-12 12:27:50||4719||4719.5||4719.5||4719|197
1605184080000|2020-11-12 12:28:00|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|226
1605184090000|2020-11-12 12:28:10|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|55
1605184120000|2020-11-12 12:28:40|||||||||42
1605184130000|2020-11-12 12:28:50|4720|4719|4720.5|4719|4720.5|4719|4720|4719|746
1605184140000|2020-11-12 12:29:00||4719.5||4719.5||4720||4719.5|10
1605184150000|2020-11-12 12:29:10|4720|4719|4720|4719|4720.5|4719.5|4720|4719|261
1605184160000|2020-11-12 12:29:20|4720.5|4719.5|4720|4719.5|4720.5|4719.5|4720|4719|0
1605184170000|2020-11-12 12:29:30|4720.5|4720|4722.5|4721|4722.5|4721|4720.5|4719.5|299
1605184180000|2020-11-12 12:29:40|4722|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|112
1605184190000|2020-11-12 12:29:50|4721|4720|4720.5|4719.5|4721.5|4720|4720.5|4719.5|73
1605184200000|2020-11-12 12:30:00|4721|4720|4721.5|4720|4722|4721|4721|4720|863
1605184230000|2020-11-12 12:30:30|4722|4720.5|4722|4721|4722|4721|4722|4720.5|206
1605184240000|2020-11-12 12:30:40|4721.5|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|247
1605184250000|2020-11-12 12:30:50|4721|4720|4721.5|4720|4721.5|4720|4721|4720|22
1605184260000|2020-11-12 12:31:00|4722|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|54
1605184270000|2020-11-12 12:31:10|4721|4720|4721|4720|4721|4720.5|4720.5|4720|316
1605184280000|2020-11-12 12:31:20||4720.5||4720||4720.5||4720|256
1605184290000|2020-11-12 12:31:30||4720.5||4720||4720.5||4720|0
1605184300000|2020-11-12 12:31:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|160
1605184310000|2020-11-12 12:31:50|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|236
1605184320000|2020-11-12 12:32:00||4721||4721||4721.5||4721|1
1605184330000|2020-11-12 12:32:10|4722|4720.5|4721.5|4721|4722|4721|4721.5|4720.5|833
1605184340000|2020-11-12 12:32:20|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|268
1605184350000|2020-11-12 12:32:30|4721|4721|4721|4720|4721|4721|4720.5|4720|754
1605184360000|2020-11-12 12:32:40|4720.5|4719.5|4718|4717.5|4720.5|4719.5|4718|4717.5|885
1605184370000|2020-11-12 12:32:50|4718.5|4716.5|4716.5|4716|4718.5|4716.5|4716.5|4716|675
1605184380000|2020-11-12 12:33:00|4717|4716.5|4718|4716.5|4718|4717|4716.5|4716|982
1605184390000|2020-11-12 12:33:10|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|0
1605184400000|2020-11-12 12:33:20|4718|4716.5|4716.5|4715|4718|4716.5|4716.5|4714.5|441
1605184410000|2020-11-12 12:33:30|||||||||322
1605184420000|2020-11-12 12:33:40|||||||||38
1605184430000|2020-11-12 12:33:50||4715.5||4716||4716||4715.5|0
1605184440000|2020-11-12 12:34:00|4717|4716.5|4718|4717|4718|4717|4717|4716|1486
1605184450000|2020-11-12 12:34:10|4717.5|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|688
1605184460000|2020-11-12 12:34:20||4716||4716.5||4716.5||4716|297
1605184470000|2020-11-12 12:34:30|4718||4717.5||4718||4717.5||613
1605184480000|2020-11-12 12:34:40||4716||4716.5||4716.5||4716|136
1605184490000|2020-11-12 12:34:50|4717|4716|4717|4716|4717|4716|4717|4716|0
1605184500000|2020-11-12 12:35:00|4716.5|4715.5|4716|4715|4716.5|4715.5|4715.5|4715|143
1605184510000|2020-11-12 12:35:10|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|396
1605184520000|2020-11-12 12:35:20|4717|4716|4717.5|4716.5|4718|4717.5|4717|4716|820
1605184530000|2020-11-12 12:35:30|4718|4716|4718|4717|4718|4717|4718|4716|155
1605184540000|2020-11-12 12:35:40|4717.5|4716.5|4718|4716.5|4718|4716.5|4717.5|4716|514
1605184550000|2020-11-12 12:35:50|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|463
1605184560000|2020-11-12 12:36:00|4719|4718|4720|4719|4720|4719|4719|4718|2440
1605184570000|2020-11-12 12:36:10|4720.5|4720|4720|4719|4720.5|4720|4720|4719|220
1605184580000|2020-11-12 12:36:20|4719.5|4718.5|4720|4718.5|4720.5|4719|4719|4718.5|350
1605184590000|2020-11-12 12:36:30|4719.5|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|30
1605184600000|2020-11-12 12:36:40|4719|4718|4717.5|4716.5|4719.5|4718|4717.5|4716.5|559
1605184610000|2020-11-12 12:36:50|4718|4717|4718|4716.5|4718.5|4717.5|4718|4716.5|267
1605184620000|2020-11-12 12:37:00|4717.5|4715.5|4717|4715.5|4717.5|4715.5|4716.5|4715.5|261
1605184630000|2020-11-12 12:37:10|4716.5||4717||4717||4716.5||1727
1605184640000|2020-11-12 12:37:20|4716.5|4715|4715.5|4714.5|4716.5|4715|4715.5|4714.5|96
1605184650000|2020-11-12 12:37:30||4715||4714.5||4715||4714.5|0
1605184660000|2020-11-12 12:37:40|4715|4715|4717|4715.5|4717|4716|4715|4715|183
1605184670000|2020-11-12 12:37:50||4715||4715||4715||4715|31
1605184680000|2020-11-12 12:38:00||4715.5||4716||4716||4715.5|0
1605184690000|2020-11-12 12:38:10||4716.5||4716.5||4716.5||4716.5|0
1605184700000|2020-11-12 12:38:20|4717.5||4717.5||4717.5||4717.5||441
1605184710000|2020-11-12 12:38:30|4717||4717||4717.5||4717||126
1605184720000|2020-11-12 12:38:40||4716||4715.5||4716||4715.5|619
1605184730000|2020-11-12 12:38:50|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|134
1605184740000|2020-11-12 12:39:00|4717|4716.5|4718.5|4717|4718.5|4717|4717|4716.5|226
1605184750000|2020-11-12 12:39:10|4718|4717.5|4719|4718.5|4719.5|4718.5|4718|4717.5|654
1605184760000|2020-11-12 12:39:20|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717|176
1605184770000|2020-11-12 12:39:30|4719|4718|4720.5|4719.5|4720.5|4719.5|4719|4718|975
1605184780000|2020-11-12 12:39:40|4720|4720|4720|4718.5|4720|4720|4720|4718.5|182
1605184790000|2020-11-12 12:39:50|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|0
1605184800000|2020-11-12 12:40:00|4721|4719.5|4721|4720|4721|4720|4721|4719.5|271
1605184820000|2020-11-12 12:40:20|4720.5|4719|4721|4719|4721|4719.5|4720.5|4719|866
1605184830000|2020-11-12 12:40:30|4720.5||4720.5||4721||4720.5||35
1605184840000|2020-11-12 12:40:40|4721||4720.5||4721||4720.5||0
1605184850000|2020-11-12 12:40:50|4721|4719.5|4720.5|4719|4721|4720|4720.5|4719|139
1605184860000|2020-11-12 12:41:00||4719.5||4719||4719.5||4719|0
1605184870000|2020-11-12 12:41:10|4721|4719.5|4720.5|4719.5|4721|4719.5|4720.5|4719.5|157
1605184880000|2020-11-12 12:41:20|4720|4720|4721|4720|4721|4720.5|4720|4719.5|1087
1605184890000|2020-11-12 12:41:30|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|125
1605184910000|2020-11-12 12:41:50|||||||||234
1605184920000|2020-11-12 12:42:00|||||||||69
1605184930000|2020-11-12 12:42:10|4720.5|4720.5|4721|4720.5|4721.5|4720.5|4720.5|4720|555
1605184940000|2020-11-12 12:42:20|4721.5|4721|4721|4720|4722.5|4721|4721|4720|1268
1605184950000|2020-11-12 12:42:30|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4718.5|276
1605184960000|2020-11-12 12:42:40|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|378
1605184970000|2020-11-12 12:42:50|4720.5||4720.5||4720.5||4720.5||0
1605184980000|2020-11-12 12:43:00|4720|4719.5|4720.5|4719|4720.5|4719.5|4719.5|4719|285
1605184990000|2020-11-12 12:43:10|4720|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718.5|49
1605185000000|2020-11-12 12:43:20|4720|4719|4720.5|4719|4720.5|4719|4720|4718.5|563
1605185010000|2020-11-12 12:43:30|4721|4719.5|4720.5|4719|4721|4719.5|4720.5|4719|337
1605185020000|2020-11-12 12:43:40|||||||||36
1605185030000|2020-11-12 12:43:50|4720|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718.5|145
1605185040000|2020-11-12 12:44:00|4719|4718|4719|4718|4719|4718|4719|4718|52
1605185050000|2020-11-12 12:44:10|||||||||21
1605185060000|2020-11-12 12:44:20|4718.5|4717.5|4718.5|4717.5|4718.5|4718|4718.5|4717.5|163
1605185070000|2020-11-12 12:44:30|4718|4717|4718|4717.5|4718|4717.5|4718|4717|75
1605185080000|2020-11-12 12:44:40|4717.5|4717|4719|4718|4719|4718|4717.5|4716.5|409
1605185090000|2020-11-12 12:44:50|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718.5|4717|63
1605185100000|2020-11-12 12:45:00|4719|4717.5|4719.5|4718.5|4719.5|4719|4718.5|4717.5|691
1605185110000|2020-11-12 12:45:10|4719|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|138
1605185120000|2020-11-12 12:45:20|4719|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|344
1605185130000|2020-11-12 12:45:30|4719|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|325
1605185140000|2020-11-12 12:45:40|4719|4717.5|4719|4718|4719|4718|4718.5|4717|538
1605185150000|2020-11-12 12:45:50|4718.5|4717.5|4717|4716.5|4718.5|4717.5|4717|4716|759
1605185160000|2020-11-12 12:46:00|4717.5|4717|4718.5|4717|4718.5|4717|4717.5|4717|517
1605185170000|2020-11-12 12:46:10|4718||4718||4718||4718||863
1605185180000|2020-11-12 12:46:20|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|136
1605185190000|2020-11-12 12:46:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|179
1605185200000|2020-11-12 12:46:40|4718|4717|4717.5|4717|4718.5|4717|4717.5|4717|59
1605185210000|2020-11-12 12:46:50|4718|4716.5|4717.5|4716|4718|4716.5|4717|4716|633
1605185220000|2020-11-12 12:47:00|4717|4715.5|4716.5|4715|4717|4715.5|4716.5|4715|65
1605185230000|2020-11-12 12:47:10|||||||||14
1605185260000|2020-11-12 12:47:40|||||||||128
1605185270000|2020-11-12 12:47:50||4715.5||4715||4715.5||4715|520
1605185280000|2020-11-12 12:48:00|4716|4715.5|4715|4713.5|4716|4715.5|4715|4713|1016
1605185290000|2020-11-12 12:48:10|4714.5|4713|4715|4713.5|4715|4713.5|4714.5|4713|613
1605185300000|2020-11-12 12:48:20|4714.5|4713|4713|4711.5|4714.5|4713|4713|4711.5|221
1605185310000|2020-11-12 12:48:30||4711||4711.5||4711.5||4711|74
1605185330000|2020-11-12 12:48:50|4712.5|4711|4712.5|4711|4712.5|4711.5|4712.5|4711|120
1605185340000|2020-11-12 12:49:00|4713|4711.5|4713.5|4712.5|4713.5|4712.5|4713|4711.5|784
1605185350000|2020-11-12 12:49:10|4713|4712|4713|4712|4713|4712.5|4713|4712|112
1605185360000|2020-11-12 12:49:20|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|113
1605185370000|2020-11-12 12:49:30|4712.5|4711.5|4711.5|4711|4713|4711.5|4711.5|4711|144
1605185380000|2020-11-12 12:49:40|4711|4710.5|4711|4710.5|4711.5|4710.5|4711|4710|164
1605185390000|2020-11-12 12:49:50|4711.5|4711|4712|4710.5|4712.5|4711|4711.5|4710.5|480
1605185400000|2020-11-12 12:50:00|4711|4710|4710.5|4709.5|4711|4710|4710|4709.5|109
1605185410000|2020-11-12 12:50:10|4710|4709|4701.5|4700.5|4710|4709|4701.5|4700.5|296
1605185420000|2020-11-12 12:50:20|4701|4700|4697.5|4696|4701|4700|4697.5|4696|672
1605185430000|2020-11-12 12:50:30|4698|4696.5|4699|4697|4699.5|4698.5|4698|4696.5|921
1605185440000|2020-11-12 12:50:40|4699.5|4697.5|4700.5|4699.5|4700.5|4700|4699.5|4697.5|1530
1605185450000|2020-11-12 12:50:50|4701|4700|4703|4701.5|4703|4701.5|4701|4700|2024
1605185460000|2020-11-12 12:51:00|4702.5|4701|4705.5|4704|4706|4704|4702.5|4701|1230
1605185470000|2020-11-12 12:51:10|4706|4704.5|4705|4703|4706.5|4705|4704|4703|482
1605185480000|2020-11-12 12:51:20|4704.5|4702.5|4703.5|4702|4704.5|4702.5|4703.5|4701.5|418
1605185490000|2020-11-12 12:51:30|4704|4702.5|4704|4702.5|4704|4702.5|4702.5|4702|679
1605185500000|2020-11-12 12:51:40|4703.5|4702|4703.5|4702|4704|4702.5|4703|4702|328
1605185510000|2020-11-12 12:51:50|4703|4702.5|4703.5|4703|4705|4703.5|4703|4702.5|233
1605185520000|2020-11-12 12:52:00|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702|437
1605185530000|2020-11-12 12:52:10|4703|4702|4704|4702.5|4704|4702.5|4703|4702|221
1605185540000|2020-11-12 12:52:20|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|0
1605185550000|2020-11-12 12:52:30|4704|4703|4704|4703.5|4704|4703.5|4704|4702.5|30
1605185560000|2020-11-12 12:52:40|4704.5|4703|4703|4702.5|4704.5|4703.5|4703|4702.5|998
1605185570000|2020-11-12 12:52:50|4703.5|4702|4702.5|4701.5|4704.5|4703.5|4702.5|4701.5|1149
1605185580000|2020-11-12 12:53:00|4703|4700.5|4702|4700.5|4703|4700.5|4701.5|4700.5|135
1605185590000|2020-11-12 12:53:10|4702.5|4701|4704.5|4703.5|4704.5|4704|4702.5|4701|1127
1605185600000|2020-11-12 12:53:20|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|177
1605185610000|2020-11-12 12:53:30|4705|4704|4705|4703.5|4705.5|4704|4705|4703.5|159
1605185620000|2020-11-12 12:53:40|4705.5|4704|4705.5|4705|4706|4705|4705.5|4704|549
1605185630000|2020-11-12 12:53:50|4706|4705.5|4706.5|4705.5|4706.5|4706|4706|4704.5|155
1605185640000|2020-11-12 12:54:00|4707.5|4706|4707.5|4706|4707.5|4706|4707|4705.5|607
1605185660000|2020-11-12 12:54:20|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706|69
1605185670000|2020-11-12 12:54:30|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|110
1605185680000|2020-11-12 12:54:40|4707|4706|4707.5|4706|4707.5|4706|4706|4705.5|641
1605185690000|2020-11-12 12:54:50|4708|4706.5|4708|4707|4708.5|4707|4708|4706.5|123
1605185700000|2020-11-12 12:55:00|4707.5||4708||4708||4707.5||149
1605185710000|2020-11-12 12:55:10|4708.5|4707.5|4710|4709|4710|4709|4708.5|4707|1560
1605185720000|2020-11-12 12:55:20|4709.5|4708.5|4709|4707|4709.5|4708.5|4708.5|4707|286
1605185740000|2020-11-12 12:55:40|4709.5|4707.5|4709.5|4708|4710|4708|4709.5|4707.5|135
1605185750000|2020-11-12 12:55:50|4710|4709.5|4710.5|4709|4710.5|4710|4710|4709|580
1605185760000|2020-11-12 12:56:00|4710|4708|4709|4708|4710|4708|4709|4708|987
1605185770000|2020-11-12 12:56:10|4709.5|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|472
1605185780000|2020-11-12 12:56:20|4709.5||4709.5||4709.5||4709||25
1605185790000|2020-11-12 12:56:30|4709||4709||4709.5||4709||0
1605185800000|2020-11-12 12:56:40|||||||||53
1605185810000|2020-11-12 12:56:50|4708.5|4708|4709.5|4708.5|4709.5|4709|4708|4707|579
1605185820000|2020-11-12 12:57:00|4709|4708|4710|4708.5|4710|4708.5|4709|4708|145
1605185830000|2020-11-12 12:57:10|||||||||107
1605185840000|2020-11-12 12:57:20|4709.5|4708|4709.5|4707.5|4709.5|4708|4708|4707|1157
1605185850000|2020-11-12 12:57:30|4709|4708|4709.5|4707.5|4709.5|4708|4709|4707.5|20
1605185860000|2020-11-12 12:57:40|4709|4708|4710|4709|4710|4709|4709|4708|657
1605185870000|2020-11-12 12:57:50|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|368
1605185880000|2020-11-12 12:58:00|4709.5|4708.5|4710.5|4709|4710.5|4709|4709.5|4708.5|393
1605185890000|2020-11-12 12:58:10|4710|4708.5|4708.5|4707.5|4710|4708.5|4708.5|4707.5|106
1605185900000|2020-11-12 12:58:20|4708|4707|4706.5|4706|4708|4707|4706.5|4706|343
1605185910000|2020-11-12 12:58:30|4707|4706.5|4707.5|4706|4708|4706.5|4707|4706|64
1605185920000|2020-11-12 12:58:40|4707|4706.5|4706.5|4705|4707|4706.5|4706.5|4705|722
1605185930000|2020-11-12 12:58:50|4706|4704|4704.5|4703|4706.5|4704|4704.5|4703|1428
1605185940000|2020-11-12 12:59:00|4705|4703.5|4705.5|4704|4705.5|4704|4705|4703.5|162
1605185950000|2020-11-12 12:59:10|||||||||318
1605185960000|2020-11-12 12:59:20|4705|4703.5|4703.5|4702|4705|4703.5|4703|4701.5|187
1605185970000|2020-11-12 12:59:30|4704|4702.5|4704|4702.5|4704|4702.5|4703.5|4702|317
1605185980000|2020-11-12 12:59:40|4703.5|4702|4702.5|4701|4703.5|4702|4702.5|4701|978
1605185990000|2020-11-12 12:59:50|4703|4701.5|4702.5|4700.5|4703|4701.5|4702|4700.5|209
1605186000000|2020-11-12 13:00:00|4703|4701|4704|4702.5|4704|4702.5|4703|4701|964
1605186010000|2020-11-12 13:00:10|4703.5|4702|4706|4705|4706.5|4705|4703|4702|1277
1605186020000|2020-11-12 13:00:20|4705.5|4705.5|4706.5|4704.5|4706.5|4705.5|4705|4704|712
1605186030000|2020-11-12 13:00:30|4707|4705|4706.5|4705|4707|4706|4706.5|4705|36
1605186040000|2020-11-12 13:00:40|4707|4705.5|4707.5|4706|4708|4706.5|4706.5|4705|966
1605186050000|2020-11-12 13:00:50|4708|4706.5|4707.5|4706|4708|4706.5|4707.5|4706|393
1605186060000|2020-11-12 13:01:00|4707|4706.5|4706|4704.5|4707|4706.5|4706|4704.5|513
1605186070000|2020-11-12 13:01:10|4705.5|4705|4706.5|4705|4707|4705|4705.5|4704.5|435
1605186080000|2020-11-12 13:01:20|4707|4705.5|4707|4705.5|4707|4706|4706.5|4705.5|0
1605186090000|2020-11-12 13:01:30|4707.5|4706|4708.5|4707|4709|4708|4707.5|4706|3008
1605186100000|2020-11-12 13:01:40|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|0
1605186130000|2020-11-12 13:02:10|4708.5|4707|4708.5|4707|4708.5|4707|4708|4706.5|455
1605186140000|2020-11-12 13:02:20|4709||4709||4709||4709||94
1605186150000|2020-11-12 13:02:30|4708.5|4707.5|4709|4707.5|4709|4707.5|4708|4707.5|0
1605186160000|2020-11-12 13:02:40|4708.5||4709||4709||4708.5||0
1605186170000|2020-11-12 13:02:50|4708.5||4708.5||4709||4708.5||115
1605186180000|2020-11-12 13:03:00|4709|4708|4710|4708.5|4710|4709|4709|4708|814
1605186190000|2020-11-12 13:03:10|4709.5|4708|4709|4708|4709.5|4708|4709|4708|102
1605186200000|2020-11-12 13:03:20|4709.5||4709||4709.5||4709||0
1605186210000|2020-11-12 13:03:30|4708|4707.5|4707|4706|4708|4707.5|4706.5|4706|1012
1605186220000|2020-11-12 13:03:40|4706.5|4705.5|4705.5|4704|4706.5|4705.5|4705.5|4703.5|585
1605186230000|2020-11-12 13:03:50|4706|4704.5|4707|4705.5|4707|4706|4706|4704.5|940
1605186240000|2020-11-12 13:04:00|4706.5|4704.5|4706.5|4705|4706.5|4705|4705.5|4704.5|146
1605186250000|2020-11-12 13:04:10|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|0
1605186260000|2020-11-12 13:04:20|4706|4705|4704.5|4703.5|4706|4705|4704.5|4703.5|449
1605186270000|2020-11-12 13:04:30|4704|4703|4704|4702|4704|4703|4704|4702|61
1605186280000|2020-11-12 13:04:40|4703.5||4703||4703.5||4703||75
1605186290000|2020-11-12 13:04:50|4703.5||4703||4703.5||4703||0
1605186300000|2020-11-12 13:05:00|4703.5|4702.5|4706.5|4705.5|4706.5|4705.5|4703|4702|3082
1605186310000|2020-11-12 13:05:10|4707|4706|4708|4706.5|4708|4706.5|4707|4706|653
1605186320000|2020-11-12 13:05:20||4706||4706||4706.5||4706|143
1605186330000|2020-11-12 13:05:30||4706.5||4706.5||4706.5||4706.5|0
1605186340000|2020-11-12 13:05:40|4708.5|4707|4708|4707|4708.5|4707|4708|4707|110
1605186350000|2020-11-12 13:05:50|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|91
1605186360000|2020-11-12 13:06:00|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|238
1605186370000|2020-11-12 13:06:10|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|232
1605186380000|2020-11-12 13:06:20|||||||||323
1605186390000|2020-11-12 13:06:30|4707.5|4706|4707|4706|4708|4706|4706|4705|1085
1605186400000|2020-11-12 13:06:40|4706|4705.5|4704.5|4703.5|4706|4705.5|4704|4703.5|294
1605186410000|2020-11-12 13:06:50|4705|4704|4705|4704|4705|4704|4705|4704|0
1605186420000|2020-11-12 13:07:00|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|421
1605186440000|2020-11-12 13:07:20|4704.5|4704|4703.5|4702.5|4704.5|4704|4703.5|4702.5|248
1605186450000|2020-11-12 13:07:30|4703|4702|4703|4702|4703|4702|4702.5|4702|97
1605186460000|2020-11-12 13:07:40|4703.5|4702.5|4704|4702.5|4704|4702.5|4703.5|4702.5|100
1605186470000|2020-11-12 13:07:50|4703.5||4703.5||4704||4703.5||0
1605186480000|2020-11-12 13:08:00|4704|4703|4704.5|4703|4704.5|4703.5|4703.5|4703|273
1605186490000|2020-11-12 13:08:10|4704|4703.5|4704|4703|4704.5|4703.5|4704|4703|132
1605186500000|2020-11-12 13:08:20|4703.5|4702.5|4703|4701.5|4703.5|4702.5|4703|4701.5|183
1605186510000|2020-11-12 13:08:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1605186520000|2020-11-12 13:08:40|4704|4703|4705|4704|4705|4704.5|4704|4703|963
1605186530000|2020-11-12 13:08:50|4704.5|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|0
1605186540000|2020-11-12 13:09:00|4705|4704|4703.5|4702.5|4705|4704|4703.5|4702.5|1554
1605186550000|2020-11-12 13:09:10|4704|4703|4704|4703.5|4704|4703.5|4704|4702.5|15
1605186560000|2020-11-12 13:09:20|||||||||40
1605186570000|2020-11-12 13:09:30|4704.5||4704.5||4704.5||4704.5||59
1605186580000|2020-11-12 13:09:40|4704|4702.5|4704.5|4703.5|4704.5|4703.5|4704|4702.5|1117
1605186590000|2020-11-12 13:09:50|4704|4703|4704|4703|4704|4703.5|4704|4703|640
1605186600000|2020-11-12 13:10:00|||||||||35
1605186610000|2020-11-12 13:10:10|4703.5|4702.5|4703|4702.5|4704|4702.5|4703|4702.5|61
1605186620000|2020-11-12 13:10:20|4704|4703|4702.5|4701.5|4704|4703|4702.5|4701.5|905
1605186630000|2020-11-12 13:10:30|4702|4702|4703|4702|4703|4702|4702|4702|273
1605186640000|2020-11-12 13:10:40|4702.5||4702.5||4702.5||4702.5||70
1605186650000|2020-11-12 13:10:50|4702|4701.5|4702.5|4702|4702.5|4702|4702|4701.5|175
1605186660000|2020-11-12 13:11:00|4703|4701.5|4703.5|4702|4703.5|4702.5|4703|4701.5|559
1605186670000|2020-11-12 13:11:10|4704|4701.5|4703.5|4702|4704|4702|4703.5|4701.5|0
1605186680000|2020-11-12 13:11:20|4703|4701.5|4703|4702|4703|4702|4703|4701.5|0
1605186690000|2020-11-12 13:11:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|869
1605186700000|2020-11-12 13:11:40|||||||||796
1605186710000|2020-11-12 13:11:50|4702|4701|4702|4701|4703.5|4702.5|4702|4701|4201
1605186720000|2020-11-12 13:12:00|4701.5|4700|4701.5|4699.5|4702|4700|4701.5|4699.5|331
1605186740000|2020-11-12 13:12:20|4701|4699|4698|4696|4701|4699|4698|4696|713
1605186750000|2020-11-12 13:12:30||4696.5||4696.5||4696.5||4696.5|0
1605186760000|2020-11-12 13:12:40|4698.5||4698||4698.5||4698||0
1605186770000|2020-11-12 13:12:50|4698.5|4696|4698|4696|4698.5|4696.5|4698|4696|0
1605186790000|2020-11-12 13:13:10|4697.5|4695.5|4695.5|4694|4697.5|4695.5|4695.5|4694|404
1605186800000|2020-11-12 13:13:20|4696|4694.5|4697.5|4696|4697.5|4696.5|4696|4694.5|638
1605186810000|2020-11-12 13:13:30|4697|4695.5|4697|4695|4698|4696|4697|4695|442
1605186830000|2020-11-12 13:13:50|4696.5|4694.5|4696|4694.5|4696.5|4694.5|4696|4694.5|49
1605186840000|2020-11-12 13:14:00|4696.5|4695|4697|4695.5|4697|4695.5|4696.5|4694.5|125
1605186850000|2020-11-12 13:14:10|4696.5|4695|4696|4695|4696.5|4695.5|4696|4695|47
1605186860000|2020-11-12 13:14:20|4695.5|4694.5|4692|4690.5|4696|4694.5|4692|4690.5|2438
1605186870000|2020-11-12 13:14:30|4691.5||4691.5||4691.5||4691.5||0
1605186880000|2020-11-12 13:14:40|4691|4691|4692.5|4691|4692.5|4691|4691|4690.5|1016
1605186890000|2020-11-12 13:14:50|4692|4690.5|4692|4690.5|4692.5|4691|4692|4690.5|0
1605186900000|2020-11-12 13:15:00|4692.5|4691|4693.5|4692|4693.5|4692|4692.5|4691|283
1605186910000|2020-11-12 13:15:10|4693|4691.5|4693.5|4692|4693.5|4692|4692|4691|226
1605186920000|2020-11-12 13:15:20|4694|4692.5|4692|4691|4694.5|4693|4692|4691|2419
1605186930000|2020-11-12 13:15:30|4691.5|4690.5|4691.5|4689|4691.5|4690.5|4691.5|4689|18
1605186940000|2020-11-12 13:15:40|4691||4690.5||4691.5||4690.5||317
1605186950000|2020-11-12 13:15:50|4691|4689.5|4691.5|4689.5|4691.5|4690|4690.5|4689.5|828
1605186960000|2020-11-12 13:16:00|4691|4690|4691.5|4689.5|4692|4690.5|4691|4689.5|574
1605186990000|2020-11-12 13:16:30|4692|4690|4691.5|4690|4692|4690.5|4691.5|4690|0
1605187000000|2020-11-12 13:16:40|4691|4690.5|4692|4690.5|4692|4690.5|4690.5|4689.5|406
1605187010000|2020-11-12 13:16:50|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|634
1605187020000|2020-11-12 13:17:00|4693|4692|4693|4692.5|4693|4692.5|4692.5|4692|206
1605187030000|2020-11-12 13:17:10|4693.5|4693|4693|4692|4694|4693|4693|4692|775
1605187040000|2020-11-12 13:17:20|4692.5|4691.5|4691|4690|4693|4691.5|4691|4690|936
1605187050000|2020-11-12 13:17:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|0
1605187060000|2020-11-12 13:17:40|4691|4690|4690.5|4690|4691|4690|4690.5|4690|170
1605187070000|2020-11-12 13:17:50|4690|4689.5|4690.5|4689.5|4690.5|4690|4690|4689.5|349
1605187080000|2020-11-12 13:18:00|4691|4690|4692|4691|4692|4691.5|4691|4690|969
1605187090000|2020-11-12 13:18:10|4692.5|4691.5|4698.5|4697.5|4702|4700.5|4692.5|4691|16869
1605187100000|2020-11-12 13:18:20|4698|4696.5|4696|4695.5|4698|4696.5|4696|4695.5|1651
1605187110000|2020-11-12 13:18:30|4696.5|4695|4696.5|4696|4696.5|4696|4696|4695|1950
1605187120000|2020-11-12 13:18:40|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|2735
1605187130000|2020-11-12 13:18:50|4697|4696|4697|4695.5|4697.5|4696.5|4696.5|4695.5|333
1605187140000|2020-11-12 13:19:00||4696||4696.5||4696.5||4696|0
1605187150000|2020-11-12 13:19:10|4697.5|4697|4697.5|4697|4697.5|4697|4697|4696.5|400
1605187160000|2020-11-12 13:19:20|4698|4697.5|4698|4697|4698|4697.5|4697|4696.5|2014
1605187170000|2020-11-12 13:19:30|4697.5|4697.5|4698|4697|4698|4697.5|4697.5|4697|229
1605187180000|2020-11-12 13:19:40|4697.5|4697.5|4698|4697|4698|4697.5|4697.5|4697|164
1605187190000|2020-11-12 13:19:50|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|359
1605187200000|2020-11-12 13:20:00|4699|4698.5|4701.5|4700.5|4701.5|4700.5|4699|4698.5|2736
1605187210000|2020-11-12 13:20:10|4701|4701|4701.5|4701|4701.5|4701|4701|4701|10
1605187220000|2020-11-12 13:20:20|4702||4702||4702||4702||114
1605187230000|2020-11-12 13:20:30||4701.5||4701.5||4701.5||4701.5|0
1605187240000|2020-11-12 13:20:40|4701.5|4701|4701.5|4701|4701.5|4701|4701|4700.5|1531
1605187250000|2020-11-12 13:20:50|4702|4701.5|4702.5|4701.5|4703|4702.5|4702|4701.5|776
1605187260000|2020-11-12 13:21:00||4701||4701.5||4701.5||4701|659
1605187270000|2020-11-12 13:21:10|4702|4702|4703|4702|4703|4702|4702|4701.5|265
1605187280000|2020-11-12 13:21:20|4703.5|4702.5|4704|4703.5|4704|4703.5|4703.5|4702.5|143
1605187290000|2020-11-12 13:21:30|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|598
1605187300000|2020-11-12 13:21:40|4705|4704.5|4705.5|4705|4705.5|4705|4705|4704.5|310
1605187310000|2020-11-12 13:21:50|||||||||30
1605187320000|2020-11-12 13:22:00|4706|4705.5|4707.5|4706.5|4707.5|4706.5|4706|4705.5|655
1605187330000|2020-11-12 13:22:10|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|188
1605187340000|2020-11-12 13:22:20|4708|4707|4709.5|4709|4709.5|4709|4707.5|4707|1627
1605187350000|2020-11-12 13:22:30|4709|4708.5|4709|4708|4709.5|4709|4709|4708|543
1605187360000|2020-11-12 13:22:40|4709.5|4708.5|4710|4709|4710|4709|4709.5|4708.5|259
1605187380000|2020-11-12 13:23:00|4710.5|4709.5|4712|4710.5|4713|4712|4710.5|4709.5|1400
1605187390000|2020-11-12 13:23:10|4712.5|4711|4713|4711.5|4713|4711.5|4712.5|4710.5|297
1605187420000|2020-11-12 13:23:40|4713.5|4712|4714|4713.5|4714|4713.5|4713.5|4712|238
1605187430000|2020-11-12 13:23:50|4713.5|4712.5|4710|4708.5|4713.5|4712.5|4710|4708|1914
1605187440000|2020-11-12 13:24:00|4709.5|4707.5|4709.5|4708.5|4709.5|4708.5|4708.5|4707.5|1361
1605187450000|2020-11-12 13:24:10|4710|4709|4710.5|4709.5|4710.5|4710|4710|4709|615
1605187460000|2020-11-12 13:24:20|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|231
1605187470000|2020-11-12 13:24:30|4710||4710.5||4710.5||4710||300
1605187480000|2020-11-12 13:24:40|4710|4710|4710.5|4710|4710.5|4710|4710|4710|0
1605187490000|2020-11-12 13:24:50|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4710.5|4710|434
1605187500000|2020-11-12 13:25:00|4711|4711|4711.5|4711|4711.5|4711|4711|4710|309
1605187510000|2020-11-12 13:25:10|4711|4710.5|4710.5|4710|4711|4710.5|4710.5|4710|1422
1605187530000|2020-11-12 13:25:30|4711|4710.5|4711|4710|4711.5|4710.5|4711|4710|209
1605187540000|2020-11-12 13:25:40||4709.5||4709.5||4709.5||4709.5|89
1605187550000|2020-11-12 13:25:50||4710||4710||4710||4710|0
1605187560000|2020-11-12 13:26:00|4711.5|4709.5|4709|4706.5|4711.5|4710.5|4709|4706|2172
1605187570000|2020-11-12 13:26:10|4708.5|4707|4708|4706.5|4708.5|4707|4708|4706.5|0
1605187580000|2020-11-12 13:26:20|4707.5|4706|4706|4704.5|4707.5|4706|4706|4704.5|156
1605187590000|2020-11-12 13:26:30|4705.5|4704|4705.5|4704|4706|4705|4705.5|4704|81
1605187600000|2020-11-12 13:26:40|4706|4704.5|4705.5|4704|4706|4705|4705.5|4704|84
1605187610000|2020-11-12 13:26:50|4706|4704.5|4705.5|4704|4706|4704.5|4705.5|4704|0
1605187620000|2020-11-12 13:27:00|4706|4704.5|4706|4705|4706|4705.5|4706|4704.5|749
1605187630000|2020-11-12 13:27:10|4706.5|4705.5|4706|4705|4706.5|4706|4706|4705|2182
1605187650000|2020-11-12 13:27:30|4706.5|4705.5|4707.5|4707|4707.5|4707|4706.5|4705.5|1822
1605187660000|2020-11-12 13:27:40|4707|4706.5|4707.5|4706.5|4707.5|4707|4707|4706.5|655
1605187680000|2020-11-12 13:28:00|4708|4707|4710|4709|4710|4709|4708|4707|940
1605187690000|2020-11-12 13:28:10|4710.5|4709.5|4711|4710|4711.5|4710|4710.5|4709.5|249
1605187700000|2020-11-12 13:28:20|4711.5|4709.5|4712|4711|4712|4711|4711.5|4709.5|548
1605187710000|2020-11-12 13:28:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|73
1605187720000|2020-11-12 13:28:40|4713||4713||4713||4713||0
1605187740000|2020-11-12 13:29:00||4712||4712||4712||4712|119
1605187750000|2020-11-12 13:29:10|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712|703
1605187760000|2020-11-12 13:29:20||4712||4712||4712||4712|289
1605187770000|2020-11-12 13:29:30|4712.5|4711.5|4712|4711|4713|4712|4712|4711|2655
1605187780000|2020-11-12 13:29:40|4712.5|4710.5|4712|4710|4712.5|4711|4712|4710|182
1605187790000|2020-11-12 13:29:50||4710.5||4710||4711||4710|55
1605187800000|2020-11-12 13:30:00|4711|4709.5|4714|4712|4714|4712.5|4710|4707.5|1710
1605187810000|2020-11-12 13:30:10|4713.5|4711.5|4711|4710|4713.5|4711.5|4710.5|4707.5|863
1605187820000|2020-11-12 13:30:20|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|53
1605187830000|2020-11-12 13:30:30|4711|4709.5|4714.5|4713|4714.5|4713|4711|4709.5|639
1605187840000|2020-11-12 13:30:40|4715|4713.5|4715.5|4713.5|4715.5|4714.5|4714.5|4713.5|389
1605187850000|2020-11-12 13:30:50||4714||4714||4714||4714|230
1605187860000|2020-11-12 13:31:00||4714.5||4714||4714.5||4713.5|0
1605187870000|2020-11-12 13:31:10|4715|4713.5|4714.5|4712.5|4715|4714|4714.5|4712.5|291
1605187880000|2020-11-12 13:31:20|4714|4712|4714.5|4713.5|4715|4714|4713.5|4711.5|240
1605187890000|2020-11-12 13:31:30|4715|4714|4714|4713.5|4715|4714|4713.5|4713|1357
1605187900000|2020-11-12 13:31:40|4714.5|4713|4713|4711.5|4714.5|4713.5|4713|4711.5|635
1605187910000|2020-11-12 13:31:50||4712||4712||4712||4712|0
1605187920000|2020-11-12 13:32:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4710.5|200
1605187930000|2020-11-12 13:32:10|4713|4712|4712.5|4711|4713|4712|4711.5|4710.5|334
1605187940000|2020-11-12 13:32:20|4713|4711.5|4713|4711|4713.5|4712.5|4712.5|4710.5|923
1605187980000|2020-11-12 13:33:00||4711.5||4711||4711.5||4711|402
1605187990000|2020-11-12 13:33:10|4713.5|4711.5|4714.5|4713.5|4714.5|4714|4713.5|4711.5|6061
1605188000000|2020-11-12 13:33:20|4715|4714|4715|4714|4715|4714.5|4714.5|4714|365
1605188010000|2020-11-12 13:33:30|4714.5|4714.5|4714.5|4713.5|4715|4714.5|4714.5|4713.5|1047
1605188020000|2020-11-12 13:33:40|4714|4713|4714|4713|4715.5|4715|4713.5|4712.5|6803
1605188030000|2020-11-12 13:33:50|4714.5|4714.5|4715|4714.5|4715|4714.5|4714.5|4714|3424
1605188040000|2020-11-12 13:34:00|4715.5|4715|4717|4716|4717|4716|4715.5|4715|1388
1605188050000|2020-11-12 13:34:10|4716.5|4716.5|4717.5|4717|4717.5|4717|4716.5|4716.5|488
1605188060000|2020-11-12 13:34:20|4718|4717.5|4719|4718.5|4719|4718.5|4718|4717.5|1411
1605188070000|2020-11-12 13:34:30|4719.5|4718|4719|4718|4719.5|4718.5|4718|4717|2091
1605188080000|2020-11-12 13:34:40|4718.5|4717|4718|4716.5|4719|4717.5|4718|4716|686
1605188090000|2020-11-12 13:34:50||4717||4716.5||4717||4716.5|0
1605188100000|2020-11-12 13:35:00|4717.5|4717|4717.5|4717|4717.5|4717|4717|4717|52
1605188110000|2020-11-12 13:35:10|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4716|4715|1438
1605188120000|2020-11-12 13:35:20|4717|4716|4717|4715.5|4717|4716|4717|4715.5|46
1605188130000|2020-11-12 13:35:30|4717.5|4716|4717.5|4716.5|4717.5|4716.5|4717.5|4716|0
1605188140000|2020-11-12 13:35:40|4717|4716|4717|4716|4717.5|4716|4717|4716|213
1605188150000|2020-11-12 13:35:50|4716.5|4715.5|4717|4715|4717|4715.5|4715|4714|666
1605188160000|2020-11-12 13:36:00||4714.5||4715||4715||4714.5|59
1605188180000|2020-11-12 13:36:20|4716.5|4714.5|4716|4714|4716.5|4714.5|4716|4714|93
1605188190000|2020-11-12 13:36:30|||||||||132
1605188200000|2020-11-12 13:36:40|4715.5|4713.5|4717|4715.5|4717.5|4716.5|4715.5|4713|944
1605188210000|2020-11-12 13:36:50|4717.5|4716|4717.5|4716.5|4717.5|4716.5|4717|4716|0
1605188220000|2020-11-12 13:37:00|4718|4717|4718.5|4717|4718.5|4717|4718|4717|163
1605188230000|2020-11-12 13:37:10|4719|4717.5|4718.5|4717|4720|4719|4718.5|4717|242
1605188240000|2020-11-12 13:37:20|4719|4718|4719|4718|4719|4718.5|4718.5|4718|300
1605188250000|2020-11-12 13:37:30|||||||||95
1605188260000|2020-11-12 13:37:40|4718.5|4717.5|4718|4716|4718.5|4717.5|4716.5|4716|2016
1605188270000|2020-11-12 13:37:50|4717.5|4715.5|4715.5|4714.5|4717.5|4715.5|4715.5|4714.5|60
1605188280000|2020-11-12 13:38:00|4716|4715|4716.5|4716|4717|4716|4716|4715|391
1605188290000|2020-11-12 13:38:10|4717.5|4716.5|4717|4716|4718|4717.5|4717|4715.5|305
1605188300000|2020-11-12 13:38:20|4716.5|4715.5|4715.5|4714|4716.5|4715.5|4715|4713.5|743
1605188310000|2020-11-12 13:38:30|4715|4714.5|4716|4714.5|4716.5|4715.5|4715|4714.5|614
1605188320000|2020-11-12 13:38:40|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|2
1605188330000|2020-11-12 13:38:50|4717|4715.5|4719.5|4718.5|4719.5|4719|4717|4715.5|724
1605188340000|2020-11-12 13:39:00|4720|4719|4720.5|4719|4721|4719|4720|4718.5|0
1605188350000|2020-11-12 13:39:10|4721|4719.5|4721|4719.5|4721.5|4719.5|4721|4719.5|0
1605188370000|2020-11-12 13:39:30|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721.5|4719.5|71
1605188380000|2020-11-12 13:39:40|||||||||18
1605188390000|2020-11-12 13:39:50|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|446
1605188400000|2020-11-12 13:40:00|4721|4720|4722|4721.5|4722.5|4722|4720.5|4720|3271
1605188410000|2020-11-12 13:40:10|4722.5|4722|4723|4722|4723|4722|4722|4721|798
1605188420000|2020-11-12 13:40:20|4723.5|4722.5|4725|4724|4725|4724.5|4723.5|4722|1620
1605188430000|2020-11-12 13:40:30|4724.5|4723.5|4723.5|4722|4724.5|4723.5|4723.5|4721|4617
1605188450000|2020-11-12 13:40:50|4723|4721.5|4723|4721|4723|4721.5|4723|4721|184
1605188460000|2020-11-12 13:41:00||4721.5||4721||4721.5||4721|0
1605188470000|2020-11-12 13:41:10|4722.5|4720.5|4722|4721|4722.5|4721|4722|4720.5|117
1605188480000|2020-11-12 13:41:20|4723|4721.5|4722|4721|4723.5|4722|4722|4721|762
1605188490000|2020-11-12 13:41:30|4723|4721.5|4726|4725|4726|4725|4723|4721.5|509
1605188520000|2020-11-12 13:42:00|4726.5|4725.5|4726.5|4725.5|4727.5|4725.5|4726.5|4725.5|54
1605188530000|2020-11-12 13:42:10|4727.5|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|354
1605188540000|2020-11-12 13:42:20|4728.5||4728.5||4728.5||4728.5||0
1605188560000|2020-11-12 13:42:40|4729|4727|4728.5|4727.5|4729|4727.5|4728.5|4727|65
1605188570000|2020-11-12 13:42:50|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|126
1605188580000|2020-11-12 13:43:00|4729|4728|4729|4728|4729.5|4728.5|4728.5|4727.5|444
1605188590000|2020-11-12 13:43:10|4729.5|4728.5|4730.5|4730|4730.5|4730|4729|4728|2291
1605188600000|2020-11-12 13:43:20||4729.5||4730||4730||4729.5|227
1605188610000|2020-11-12 13:43:30|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|52
1605188630000|2020-11-12 13:43:50|4732|4731|4732|4731.5|4732|4731.5|4732|4731|149
1605188640000|2020-11-12 13:44:00|4732.5|4731|4732|4731|4732.5|4731.5|4732|4731|414
1605188650000|2020-11-12 13:44:10|4731.5|4730|4730|4729|4732|4731|4730|4728.5|2007
1605188660000|2020-11-12 13:44:20|4730.5|4730|4731|4729.5|4731|4730.5|4730|4728.5|1314
1605188670000|2020-11-12 13:44:30|4730.5|4730|4731|4730|4731|4730|4730.5|4730|0
1605188680000|2020-11-12 13:44:40|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|22
1605188690000|2020-11-12 13:44:50|4732.5|4731|4732|4731|4732.5|4731|4732|4731|43
1605188700000|2020-11-12 13:45:00|4732.5|4731.5|4733|4731.5|4733|4732.5|4732.5|4731|374
1605188710000|2020-11-12 13:45:10|4732.5|4731|4732|4730.5|4732.5|4731|4732|4730.5|187
1605188720000|2020-11-12 13:45:20|4731.5|4730|4731|4729.5|4731.5|4730|4731|4729.5|413
1605188730000|2020-11-12 13:45:30|4731.5|4730|4732|4731|4732.5|4731|4731|4730|19
1605188740000|2020-11-12 13:45:40|4732.5|4730.5|4732.5|4730.5|4732.5|4730.5|4732.5|4730|121
1605188750000|2020-11-12 13:45:50|4732|4731|4731|4729.5|4732|4731|4730.5|4729.5|95
1605188760000|2020-11-12 13:46:00|4731.5|4729|4731|4729|4731.5|4729|4731|4729|55
1605188780000|2020-11-12 13:46:20|4730.5|4728.5|4733|4730.5|4733|4732.5|4728.5|4728|2414
1605188790000|2020-11-12 13:46:30|4733.5|4731|4734.5|4732.5|4735|4733.5|4733|4731|1568
1605188820000|2020-11-12 13:47:00|4734|4732|4732.5|4731|4734.5|4732.5|4731.5|4730.5|1204
1605188830000|2020-11-12 13:47:10|4732|4732|4732|4730.5|4732.5|4732|4732|4730.5|520
1605188840000|2020-11-12 13:47:20|4732.5|4731|4732|4730.5|4732.5|4732|4732|4730.5|310
1605188850000|2020-11-12 13:47:30|4732.5|4731|4731.5|4730.5|4732.5|4731|4731.5|4730.5|0
1605188860000|2020-11-12 13:47:40|4732|4731|4734|4733|4735|4733|4732|4731|2484
1605188870000|2020-11-12 13:47:50|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732|204
1605188880000|2020-11-12 13:48:00|4734.5|4734|4736|4734.5|4736.5|4735|4734.5|4734|2024
1605188890000|2020-11-12 13:48:10|4736.5|4735|4736|4735|4737|4735.5|4736|4735|225
1605188900000|2020-11-12 13:48:20|4736.5||4736.5||4736.5||4736.5||52
1605188910000|2020-11-12 13:48:30|4737|4735.5|4737|4735.5|4737|4735.5|4736|4735|10
1605188920000|2020-11-12 13:48:40||4736||4736||4736||4736|29
1605188930000|2020-11-12 13:48:50|||||||||76
1605188940000|2020-11-12 13:49:00|4737.5|4736.5|4738|4736.5|4738|4736.5|4737|4736|1901
1605188950000|2020-11-12 13:49:10|4737.5|4736|4737.5|4736|4737.5|4736.5|4737.5|4736|358
1605188960000|2020-11-12 13:49:20|4737|4736.5|4736|4735|4737.5|4737|4736|4735|2594
1605188970000|2020-11-12 13:49:30|4735.5|4734.5|4736|4735|4737|4735.5|4735|4733|1913
1605188980000|2020-11-12 13:49:40|4736.5|4735.5|4738|4735.5|4738.5|4737|4736.5|4734.5|3269
1605188990000|2020-11-12 13:49:50|4737.5|4736|4738|4736.5|4738|4737.5|4737|4736|40725
1605189000000|2020-11-12 13:50:00|4737.5|4737|4738|4736.5|4739.5|4738|4737.5|4736.5|212
1605189020000|2020-11-12 13:50:20|4737.5|4736|4736|4735|4737.5|4736|4736|4735|741
1605189030000|2020-11-12 13:50:30|||||||||21
1605189040000|2020-11-12 13:50:40|4735.5|4734|4737|4735.5|4737|4735.5|4735|4734|1033
1605189050000|2020-11-12 13:50:50|4737.5|4736|4737|4735.5|4737.5|4737|4736.5|4735.5|2032
1605189060000|2020-11-12 13:51:00|4736.5|4734.5|4736.5|4735|4736.5|4735|4736.5|4734|186
1605189070000|2020-11-12 13:51:10|4737|4735.5|4737|4735.5|4737|4736.5|4736.5|4735|135
1605189080000|2020-11-12 13:51:20|4737.5|4736|4738|4736.5|4738|4737|4737.5|4736|162
1605189090000|2020-11-12 13:51:30||4737||4737.5||4737.5||4737|0
1605189100000|2020-11-12 13:51:40|4738.5|4738.5|4739.5|4738|4739.5|4738.5|4738.5|4738|356
1605189110000|2020-11-12 13:51:50|4739|4737|4740|4738.5|4740.5|4738.5|4739|4737|24
1605189120000|2020-11-12 13:52:00|4740.5|4739|4741|4740|4741.5|4741|4740.5|4739|590
1605189130000|2020-11-12 13:52:10|4741.5|4739.5|4743|4741.5|4743|4741.5|4741.5|4739.5|0
1605189140000|2020-11-12 13:52:20|4742.5|4741|4742.5|4741|4743|4741.5|4741.5|4740.5|513
1605189160000|2020-11-12 13:52:40|4743|4741.5|4742.5|4741.5|4743.5|4742|4742.5|4741.5|67
1605189170000|2020-11-12 13:52:50|4742|4741|4742|4741|4742|4741|4741.5|4741|211
1605189180000|2020-11-12 13:53:00|4741.5|4740.5|4742|4741|4742.5|4741|4741.5|4740.5|1167
1605189190000|2020-11-12 13:53:10|4741.5|4740.5|4740.5|4739.5|4741.5|4740.5|4740.5|4739|52
1605189200000|2020-11-12 13:53:20|4741||4740.5||4741||4740.5||43
1605189210000|2020-11-12 13:53:30|4741|4740|4739|4737.5|4741|4740|4739|4737.5|224
1605189220000|2020-11-12 13:53:40|4739.5|4738|4740.5|4739.5|4740.5|4739.5|4739.5|4738|342
1605189230000|2020-11-12 13:53:50|4741|4740|4741|4740|4741|4740|4740.5|4740|0
1605189240000|2020-11-12 13:54:00|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|214
1605189250000|2020-11-12 13:54:10|4741|4740|4741.5|4740.5|4742|4740.5|4740.5|4740|365
1605189270000|2020-11-12 13:54:30|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|291
1605189280000|2020-11-12 13:54:40|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|575
1605189300000|2020-11-12 13:55:00|4741|4740|4741|4740|4741|4740|4740.5|4739.5|412
1605189310000|2020-11-12 13:55:10|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|93
1605189320000|2020-11-12 13:55:20|4740.5||4740.5||4740.5||4740.5||64
1605189330000|2020-11-12 13:55:30|4740||4740.5||4740.5||4740||646
1605189340000|2020-11-12 13:55:40|4740|4739|4741|4740|4742.5|4741.5|4740|4738.5|2562
1605189350000|2020-11-12 13:55:50||4739.5||4739.5||4739.5||4739.5|310
1605189360000|2020-11-12 13:56:00|4740.5|4739|4741|4739.5|4741.5|4740.5|4740.5|4738.5|139
1605189370000|2020-11-12 13:56:10|4741.5|4740|4742|4740.5|4742.5|4740.5|4741.5|4740|0
1605189380000|2020-11-12 13:56:20|4741.5|4739.5|4741|4739.5|4741.5|4739.5|4741|4739.5|108
1605189400000|2020-11-12 13:56:40|4742|4740|4744|4742.5|4744|4742.5|4742|4740|684
1605189410000|2020-11-12 13:56:50|4744.5|4743|4745|4744|4745|4744|4744.5|4743|229
1605189420000|2020-11-12 13:57:00|4746|4744.5|4745.5|4744.5|4746.5|4744.5|4745.5|4744|585
1605189430000|2020-11-12 13:57:10|4745|4743.5|4746|4744.5|4746|4744.5|4745|4743|98
1605189440000|2020-11-12 13:57:20|4746.5||4746.5||4746.5||4746.5||0
1605189450000|2020-11-12 13:57:30|4747|4745|4746.5|4744.5|4747|4745.5|4746.5|4744.5|0
1605189460000|2020-11-12 13:57:40|4746|4744|4745|4743.5|4746|4744|4745|4743.5|917
1605189470000|2020-11-12 13:57:50|4745.5|4744|4746.5|4745|4746.5|4746|4745.5|4744|150
1605189490000|2020-11-12 13:58:10||4745.5||4745||4745.5||4745|23
1605189520000|2020-11-12 13:58:40||4745.5||4745.5||4745.5||4745.5|320
1605189530000|2020-11-12 13:58:50|4746|4745|4746.5|4744.5|4747|4745|4745|4744|615
1605189540000|2020-11-12 13:59:00|4747|4745|4747.5|4745.5|4747.5|4745.5|4747|4745|155
1605189550000|2020-11-12 13:59:10|4747|4746|4747|4746|4747|4746|4747|4746|217
1605189560000|2020-11-12 13:59:20|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|201
1605189570000|2020-11-12 13:59:30|4747.5||4748||4748||4747.5||54
1605189580000|2020-11-12 13:59:40|4748.5|4746.5|4749.5|4748.5|4749.5|4749|4748.5|4746.5|892
1605189590000|2020-11-12 13:59:50|4750|4749|4751|4749.5|4751.5|4750|4750|4749|234
1605189600000|2020-11-12 14:00:00|4751.5|4750|4751.5|4750|4752|4750.5|4751.5|4750|204
1605189610000|2020-11-12 14:00:10|4752|4749.5|4751|4750|4752|4750.5|4751|4749.5|800
1605189620000|2020-11-12 14:00:20|4750.5|4749.5|4751|4750|4751|4750|4749.5|4748.5|725
1605189630000|2020-11-12 14:00:30|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|86
1605189640000|2020-11-12 14:00:40|4751|4750|4751.5|4750|4751.5|4750|4751|4750|179
1605189650000|2020-11-12 14:00:50|||||||||1028
1605189660000|2020-11-12 14:01:00|4751||4751.5||4751.5||4750.5||927
1605189670000|2020-11-12 14:01:10|4752||4751.5||4752||4751.5||0
1605189680000|2020-11-12 14:01:20|4752|4750.5|4752|4750|4753|4752.5|4752|4750|4256
1605189690000|2020-11-12 14:01:30|4752.5|4750.5|4752|4750.5|4752.5|4751|4752|4750.5|20
1605189700000|2020-11-12 14:01:40|4751|4750|4748.5|4746.5|4752|4750|4748.5|4746.5|3546
1605189730000|2020-11-12 14:02:10|4748|4746|4746.5|4745|4748|4746|4746.5|4745|144
1605189740000|2020-11-12 14:02:20||4744.5||4744.5||4744.5||4744.5|0
1605189750000|2020-11-12 14:02:30|4744.5|4744|4743|4742|4744.5|4744|4743|4742|228
1605189760000|2020-11-12 14:02:40|4743.5|4742.5|4744.5|4743.5|4745|4744|4743.5|4742.5|484
1605189770000|2020-11-12 14:02:50|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|0
1605189780000|2020-11-12 14:03:00|4744|4743|4744.5|4743.5|4744.5|4743.5|4743.5|4743|359
1605189790000|2020-11-12 14:03:10||4744||4743.5||4744||4743.5|0
1605189800000|2020-11-12 14:03:20|4745|4744|4745.5|4743.5|4745.5|4744|4745|4743.5|350
1605189810000|2020-11-12 14:03:30|4746|4744|4745.5|4744|4746|4745.5|4745.5|4744|352
1605189820000|2020-11-12 14:03:40|4746|4744.5|4746.5|4745|4746.5|4745|4746|4744.5|20
1605189830000|2020-11-12 14:03:50||4744.5||4744||4744.5||4744|0
1605189850000|2020-11-12 14:04:10|||||||||63
1605189870000|2020-11-12 14:04:30|4746|4743.5|4743|4741.5|4746|4744|4743|4741|1176
1605189880000|2020-11-12 14:04:40|4743.5|4741|4743.5|4741.5|4743.5|4741.5|4743|4741|46
1605189890000|2020-11-12 14:04:50|4744|4742|4743.5|4742.5|4744|4743|4743.5|4742|178
1605189900000|2020-11-12 14:05:00|4743|4742|4739.5|4737|4743.5|4742|4739.5|4737|71834
1605189920000|2020-11-12 14:05:20|4739|4737.5|4738.5|4736.5|4739|4737.5|4738.5|4736.5|200
1605189930000|2020-11-12 14:05:30||4737||4736||4737||4736|131
1605189940000|2020-11-12 14:05:40||4736.5||4737||4737||4736|514
1605189950000|2020-11-12 14:05:50||4736.5||4736.5||4736.5||4736.5|0
1605189960000|2020-11-12 14:06:00||4737||4737||4737||4736.5|0
1605189970000|2020-11-12 14:06:10||4736.5||4736.5||4736.5||4736.5|55
1605189980000|2020-11-12 14:06:20|4738|4737|4736.5|4735.5|4738|4737|4736|4735.5|2696
1605189990000|2020-11-12 14:06:30|4737|4737|4738|4737|4738.5|4737.5|4737|4737|810
1605190000000|2020-11-12 14:06:40|4738.5|4737.5|4739|4737.5|4739|4737.5|4738|4737|1099
1605190020000|2020-11-12 14:07:00|4739.5|4738|4740|4739|4740.5|4740|4739.5|4738|505
1605190030000|2020-11-12 14:07:10|4739.5||4740||4740||4739.5||971
1605190040000|2020-11-12 14:07:20|4739.5|4738.5|4739.5|4737.5|4739.5|4739|4739|4737.5|1007
1605190050000|2020-11-12 14:07:30||4738||4737.5||4738||4737.5|0
1605190060000|2020-11-12 14:07:40|4739|4737|4736.5|4735.5|4739|4737|4736.5|4735|2639
1605190070000|2020-11-12 14:07:50|4737|4736|4738|4736|4738|4736|4737|4736|0
1605190080000|2020-11-12 14:08:00|4738.5|4736.5|4738.5|4736|4739.5|4738|4738.5|4736|177
1605190090000|2020-11-12 14:08:10|4738||4737||4738||4737||0
1605190100000|2020-11-12 14:08:20|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|92
1605190110000|2020-11-12 14:08:30|4736.5|4735.5|4736.5|4734.5|4736.5|4735.5|4736|4734|1945
1605190120000|2020-11-12 14:08:40||4735||4735.5||4735.5||4735|0
1605190130000|2020-11-12 14:08:50||4735||4735||4735||4735|0
1605190140000|2020-11-12 14:09:00||4735.5||4735.5||4735.5||4735.5|58
1605190150000|2020-11-12 14:09:10|4736|4734.5|4736|4735.5|4736|4735.5|4735.5|4734.5|894
1605190160000|2020-11-12 14:09:20|4735.5|4734.5|4735.5|4734.5|4736|4735.5|4735.5|4734.5|0
1605190170000|2020-11-12 14:09:30|4735|4734|4734.5|4732.5|4735|4734|4734.5|4732.5|209
1605190180000|2020-11-12 14:09:40||4733||4733||4733||4733|0
1605190200000|2020-11-12 14:10:00||4732.5||4732.5||4733||4732.5|0
1605190210000|2020-11-12 14:10:10||4733||4733||4733||4733|0
1605190220000|2020-11-12 14:10:20|4735|4733.5|4737|4736|4737|4736|4734.5|4733.5|2767
1605190230000|2020-11-12 14:10:30|4736.5|4735.5|4736.5|4734.5|4736.5|4735.5|4736.5|4734.5|178
1605190240000|2020-11-12 14:10:40||4735||4735||4735||4735|0
1605190250000|2020-11-12 14:10:50|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|67
1605190260000|2020-11-12 14:11:00||4736||4736||4736||4736|0
1605190270000|2020-11-12 14:11:10|4736.5||4737||4737||4736.5||11
1605190280000|2020-11-12 14:11:20||4736.5||4736||4736.5||4736|0
1605190290000|2020-11-12 14:11:30|4737.5|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|181
1605190300000|2020-11-12 14:11:40|4737.5||4737.5||4737.5||4737||221
1605190310000|2020-11-12 14:11:50|4737|4736|4736|4735|4737|4736|4736|4735|677
1605190320000|2020-11-12 14:12:00|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4734.5|4734|184
1605190330000|2020-11-12 14:12:10|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|50
1605190340000|2020-11-12 14:12:20||4734.5||4734.5||4734.5||4734.5|0
1605190350000|2020-11-12 14:12:30|4735||4735||4735.5||4735||0
1605190360000|2020-11-12 14:12:40|4735.5||4735.5||4735.5||4735.5||200
1605190370000|2020-11-12 14:12:50|4736|4735|4736|4734.5|4737|4736|4736|4734.5|587
1605190380000|2020-11-12 14:13:00||4735||4735||4735||4734.5|186
1605190390000|2020-11-12 14:13:10|4736.5|4735.5|4736.5|4735.5|4737|4736.5|4736.5|4735.5|447
1605190400000|2020-11-12 14:13:20|4737|4736|4737.5|4737|4737.5|4737|4737|4736|30
1605190410000|2020-11-12 14:13:30||4736.5||4736||4736.5||4736|0
1605190420000|2020-11-12 14:13:40|4737|4735.5|4736|4735.5|4737|4735.5|4736|4735|745
1605190430000|2020-11-12 14:13:50|4735.5|4734.5|4735.5|4735|4736|4735.5|4735.5|4734.5|235
1605190440000|2020-11-12 14:14:00|4735|4734.5|4734.5|4734|4735|4734.5|4734.5|4734|281
1605190450000|2020-11-12 14:14:10|4734|4733|4733|4732.5|4734|4733|4733|4732.5|365
1605190460000|2020-11-12 14:14:20|4732.5|4732|4731|4729.5|4732.5|4732|4730.5|4729|262
1605190470000|2020-11-12 14:14:30|4730.5|4730|4731|4730|4731|4730|4730.5|4730|500
1605190480000|2020-11-12 14:14:40|4730.5||4731||4731||4730.5||13
1605190490000|2020-11-12 14:14:50|4730.5|4729.5|4733|4731|4733|4731|4730.5|4729.5|2378
1605190500000|2020-11-12 14:15:00|4732.5|4731.5|4735|4733.5|4735|4733.5|4732.5|4731.5|446
1605190510000|2020-11-12 14:15:10|4735.5|4734|4736|4735|4736.5|4735|4735.5|4734|355
1605190520000|2020-11-12 14:15:20|4735.5|4734.5|4736.5|4734.5|4736.5|4735|4735|4734|118
1605190530000|2020-11-12 14:15:30|4737|4735|4737|4735|4737|4735|4737|4735|0
1605190540000|2020-11-12 14:15:40|4736.5|4735.5|4734|4732|4736.5|4735.5|4734|4732|605
1605190550000|2020-11-12 14:15:50|4733.5||4733||4733.5||4733||0
1605190560000|2020-11-12 14:16:00|4733.5|4732.5|4734|4733.5|4734|4733.5|4732.5|4732.5|846
1605190570000|2020-11-12 14:16:10|4734.5|4733|4735|4734|4735|4734|4734.5|4733|761
1605190590000|2020-11-12 14:16:30|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734|4733|122
1605190600000|2020-11-12 14:16:40|4735||4735||4735||4735||0
1605190610000|2020-11-12 14:16:50|4735.5|4734|4737.5|4736.5|4738|4736.5|4735.5|4734|610
1605190620000|2020-11-12 14:17:00|4738|4736|4737|4736|4738|4736.5|4736.5|4736|626
1605190630000|2020-11-12 14:17:10|4736.5|4735.5|4735|4734|4736.5|4735.5|4734.5|4734|412
1605190650000|2020-11-12 14:17:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|159
1605190660000|2020-11-12 14:17:40|4735|4734|4734|4732.5|4735|4734|4734|4732|353
1605190670000|2020-11-12 14:17:50|4734.5|4732|4735|4733.5|4735|4733.5|4734.5|4732|77
1605190680000|2020-11-12 14:18:00|4734.5|4733|4734|4733|4734.5|4733|4734|4733|168
1605190690000|2020-11-12 14:18:10|4733.5|4732.5|4732|4731|4733.5|4732.5|4732|4731|270
1605190700000|2020-11-12 14:18:20|4731.5|4730.5|4731.5|4730|4731.5|4730.5|4731.5|4730|0
1605190710000|2020-11-12 14:18:30|4731|4729.5|4731.5|4730|4731.5|4730|4731|4729.5|0
1605190720000|2020-11-12 14:18:40|4731|4729.5|4731|4729|4731|4729.5|4730.5|4729|86
1605190730000|2020-11-12 14:18:50||4729.5||4730||4730||4729.5|0
1605190740000|2020-11-12 14:19:00|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|319
1605190750000|2020-11-12 14:19:10|4730.5|4729|4730|4728.5|4730.5|4729.5|4728.5|4728|999
1605190760000|2020-11-12 14:19:20|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4727.5|0
1605190770000|2020-11-12 14:19:30|4730|4728.5|4729.5|4728|4730|4729|4729.5|4728|88
1605190790000|2020-11-12 14:19:50|4729|4727.5|4729|4728|4729|4728|4729|4727|133
1605190800000|2020-11-12 14:20:00|4729.5|4728.5|4729|4727.5|4729.5|4728.5|4729|4727|141
1605190810000|2020-11-12 14:20:10|4728.5|4727|4728|4726.5|4728.5|4727|4728|4726|134
1605190820000|2020-11-12 14:20:20|4728.5|4727|4728.5|4727.5|4728.5|4727.5|4728.5|4727|106
1605190830000|2020-11-12 14:20:30|4729|4728|4730.5|4729.5|4730.5|4729.5|4729|4728|1947
1605190840000|2020-11-12 14:20:40|4731|4730|4731|4730|4731|4730|4731|4730|426
1605190850000|2020-11-12 14:20:50||4729.5||4730||4730||4729.5|0
1605190870000|2020-11-12 14:21:10|4731.5|4729.5|4733|4732|4733.5|4732|4731.5|4729.5|525
1605190880000|2020-11-12 14:21:20|4733.5|4732.5|4733|4732|4734.5|4733.5|4733|4732|134
1605190890000|2020-11-12 14:21:30|4733.5|4731.5|4733|4731.5|4734|4732.5|4732.5|4731.5|250
1605190900000|2020-11-12 14:21:40|4733.5|4732|4734|4732|4734|4732|4733.5|4731.5|188
1605190910000|2020-11-12 14:21:50|4733.5|4732.5|4734|4732|4734|4733.5|4733.5|4732|269
1605190920000|2020-11-12 14:22:00|4733.5|4732.5|4734|4732.5|4734|4733|4733.5|4732|0
1605190930000|2020-11-12 14:22:10||4733||4733||4733||4733|0
1605190940000|2020-11-12 14:22:20|4734.5|4734|4734|4733|4734.5|4734|4734|4733|181
1605190950000|2020-11-12 14:22:30|4733.5|4732.5|4733|4731.5|4733.5|4732.5|4733|4731.5|1234
1605190970000|2020-11-12 14:22:50|4732.5|4731|4732|4730|4732.5|4731|4732|4730|698
1605190980000|2020-11-12 14:23:00||4729.5||4729.5||4729.5||4729.5|0
1605190990000|2020-11-12 14:23:10||4730||4730||4730||4730|0
1605191030000|2020-11-12 14:23:50|4731.5|4729.5|4730|4727.5|4731.5|4730|4730|4727.5|252
1605191040000|2020-11-12 14:24:00|4729.5|4727|4729|4726.5|4729.5|4727|4729|4726.5|25
1605191060000|2020-11-12 14:24:20||4727||4727.5||4727.5||4727|289
1605191070000|2020-11-12 14:24:30|4728.5|4728|4727.5|4726|4728.5|4728|4727.5|4726|304
1605191080000|2020-11-12 14:24:40|4728|4726.5|4728|4727.5|4728|4727.5|4727.5|4726.5|230
1605191090000|2020-11-12 14:24:50|4728.5|4728|4728.5|4726.5|4729|4728.5|4728.5|4726.5|246
1605191100000|2020-11-12 14:25:00|4729|4727|4730.5|4729.5|4730.5|4729.5|4729|4727|333
1605191110000|2020-11-12 14:25:10|4730|4729|4731|4730|4731.5|4730.5|4730|4728.5|257
1605191120000|2020-11-12 14:25:20|4730.5|4729|4729|4727.5|4730.5|4729|4728.5|4727|783
1605191130000|2020-11-12 14:25:30|4728.5|4727|4729|4728|4729|4728|4728.5|4726.5|165
1605191140000|2020-11-12 14:25:40|4729.5|4728.5|4730.5|4729.5|4730.5|4729.5|4729.5|4728|371
1605191150000|2020-11-12 14:25:50|4731|4729|4731.5|4731|4732|4731|4731|4729|340
1605191160000|2020-11-12 14:26:00|4732|4730.5|4732|4731|4732.5|4731.5|4731.5|4730.5|304
1605191170000|2020-11-12 14:26:10|4731.5|4730.5|4731.5|4730|4731.5|4730.5|4731.5|4730|319
1605191180000|2020-11-12 14:26:20|4731|4729.5|4732.5|4730.5|4732.5|4730.5|4731|4729|183
1605191190000|2020-11-12 14:26:30|4732|4731|4733|4732|4733.5|4732|4732|4731|174
1605191200000|2020-11-12 14:26:40|4732.5|4731.5|4732|4730.5|4732.5|4731.5|4732|4730.5|308
1605191220000|2020-11-12 14:27:00|4731.5|4730|4731|4729.5|4731.5|4730|4730.5|4729.5|660
1605191230000|2020-11-12 14:27:10|4731.5|4730|4731.5|4730.5|4732|4730.5|4731.5|4730|287
1605191240000|2020-11-12 14:27:20|4732|4731|4731.5|4730|4732|4731.5|4731.5|4730|1132
1605191250000|2020-11-12 14:27:30|4731|4730.5|4730|4728.5|4731|4730.5|4730|4728.5|30
1605191260000|2020-11-12 14:27:40|4730.5|4728|4730|4728|4730.5|4728.5|4730|4728|0
1605191270000|2020-11-12 14:27:50||4728.5||4728.5||4728.5||4727.5|0
1605191280000|2020-11-12 14:28:00|4730.5|4729|4730|4728.5|4730.5|4729.5|4729.5|4728.5|282
1605191290000|2020-11-12 14:28:10|4730.5|4729|4730.5|4729|4730.5|4729.5|4730|4729|135
1605191300000|2020-11-12 14:28:20|4730|4728.5|4729.5|4728.5|4731|4729.5|4729|4728.5|1809
1605191310000|2020-11-12 14:28:30|4729|4728|4727.5|4726|4729|4728|4727.5|4726|2350
1605191320000|2020-11-12 14:28:40|4727|4725.5|4725.5|4724|4727|4725.5|4725.5|4724|0
1605191330000|2020-11-12 14:28:50|4726|4724.5|4725.5|4724|4726|4724.5|4725.5|4723.5|64
1605191340000|2020-11-12 14:29:00|4725|4723.5|4726|4724.5|4726|4724.5|4723|4722.5|2742
1605191350000|2020-11-12 14:29:10|||||||||12
1605191360000|2020-11-12 14:29:20|4726.5|4726|4725|4723|4727|4726|4723.5|4721.5|6146
1605191370000|2020-11-12 14:29:30|4725.5|4723.5|4726|4724.5|4726.5|4725|4725.5|4723.5|366
1605191390000|2020-11-12 14:29:50|4725.5|4724|4724|4723|4725.5|4724.5|4722|4720.5|3074
1605191400000|2020-11-12 14:30:00|4722.5|4722|4723|4722|4724|4722.5|4720|4719|3813
1605191410000|2020-11-12 14:30:10|4723.5|4722.5|4725.5|4723.5|4726.5|4725.5|4723.5|4722|1877
1605191420000|2020-11-12 14:30:20|4725|4724|4726|4725|4727.5|4726|4724.5|4723.5|7715
1605191430000|2020-11-12 14:30:30|4726.5|4725.5|4726.5|4725|4727|4725.5|4724|4723|3950
1605191440000|2020-11-12 14:30:40|4727|4727|4726.5|4725|4727.5|4727|4725.5|4724.5|781
1605191450000|2020-11-12 14:30:50|4726|4725.5|4726|4724.5|4726|4725.5|4725.5|4724.5|369
1605191460000|2020-11-12 14:31:00|4725.5|4724|4723.5|4723|4725.5|4725|4723.5|4723|1135
1605191470000|2020-11-12 14:31:10|4724|4722.5|4725.5|4725|4725.5|4725|4723.5|4722.5|373
1605191480000|2020-11-12 14:31:20|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725|465
1605191490000|2020-11-12 14:31:30|4726|4725|4726|4724.5|4726.5|4725|4724.5|4724|365
1605191500000|2020-11-12 14:31:40|4725.5|4725|4726.5|4725|4727|4726|4725.5|4725|440
1605191510000|2020-11-12 14:31:50|4726|4725.5|4726.5|4724.5|4727|4725.5|4725.5|4724.5|804
1605191520000|2020-11-12 14:32:00|4726|4723.5|4723.5|4722|4726|4723.5|4723|4721.5|1379
1605191530000|2020-11-12 14:32:10|4723|4721.5|4721.5|4719.5|4723.5|4721.5|4721.5|4719|300
1605191540000|2020-11-12 14:32:20|4721|4719|4722|4720|4722|4720|4720.5|4718.5|101
1605191550000|2020-11-12 14:32:30|4722.5|4720.5|4723|4721|4723|4722|4722.5|4720.5|810
1605191560000|2020-11-12 14:32:40|4722.5|4720.5|4723|4721|4723.5|4721.5|4722.5|4720.5|121
1605191570000|2020-11-12 14:32:50|4723.5|4721.5|4724|4722|4724.5|4723|4723.5|4721.5|705
1605191580000|2020-11-12 14:33:00|4723|4721.5|4722.5|4721|4723|4721.5|4722|4720|717
1605191590000|2020-11-12 14:33:10|4723|4722.5|4722|4721|4723|4722.5|4722|4721|824
1605191600000|2020-11-12 14:33:20|4721.5|4720|4721.5|4720.5|4722|4720.5|4721.5|4720|203
1605191610000|2020-11-12 14:33:30|4721|4720|4722|4720.5|4722|4721|4721|4719|1504
1605191620000|2020-11-12 14:33:40|4721.5|4720|4720.5|4718.5|4722|4720|4720.5|4718.5|280
1605191630000|2020-11-12 14:33:50||4718||4718.5||4718.5||4718|0
1605191640000|2020-11-12 14:34:00|4720|4718|4722.5|4720.5|4722.5|4720.5|4719.5|4718|483
1605191650000|2020-11-12 14:34:10|4723|4721|4726.5|4724.5|4726.5|4724.5|4723|4721|547
1605191660000|2020-11-12 14:34:20|4727|4725|4727|4726|4727.5|4726.5|4726.5|4725|2629
1605191670000|2020-11-12 14:34:30|4726.5|4726.5|4729.5|4728.5|4730|4728.5|4726.5|4726|868
1605191680000|2020-11-12 14:34:40|4729|4728|4729|4728|4729.5|4728.5|4728.5|4728|880
1605191690000|2020-11-12 14:34:50|4728.5|4727.5|4727|4726|4729|4727.5|4726.5|4726|771
1605191700000|2020-11-12 14:35:00|4727.5|4726.5|4729.5|4727.5|4730|4728|4727|4726|1211
1605191710000|2020-11-12 14:35:10|4730|4728|4733|4732|4734.5|4732.5|4730|4728|10925
1605191720000|2020-11-12 14:35:20|4733.5|4732.5|4733|4731|4733.5|4732.5|4731|4730.5|1221
1605191730000|2020-11-12 14:35:30|4733.5|4730.5|4730.5|4729|4733.5|4731|4728.5|4728|1687
1605191740000|2020-11-12 14:35:40|4730|4728.5|4731|4729.5|4731.5|4729.5|4729.5|4728|280
1605191750000|2020-11-12 14:35:50|4730.5|4729|4727|4725|4730.5|4729|4727|4725|240
1605191760000|2020-11-12 14:36:00|4726.5|4724.5|4727|4725.5|4727|4725.5|4726|4724.5|116
1605191770000|2020-11-12 14:36:10|4726.5|4725|4727|4725.5|4727|4725.5|4726.5|4725|0
1605191780000|2020-11-12 14:36:20|4726.5|4725|4725.5|4723.5|4726.5|4725|4725|4723.5|430
1605191790000|2020-11-12 14:36:30|4726||4725.5||4726||4725.5||0
1605191800000|2020-11-12 14:36:40|4726.5|4724|4726|4724|4726.5|4724.5|4725.5|4724|158
1605191810000|2020-11-12 14:36:50|4725.5|4723.5|4725.5|4724|4726|4724|4725|4723.5|212
1605191820000|2020-11-12 14:37:00|4725|4724.5|4727|4726|4727|4726|4725|4724.5|719
1605191830000|2020-11-12 14:37:10|4727.5|4726.5|4728|4725|4729|4727.5|4727|4725|736
1605191840000|2020-11-12 14:37:20|4728.5|4725.5|4728|4726|4728.5|4726|4728|4725.5|0
1605191850000|2020-11-12 14:37:30|4728.5|4726.5|4728|4727|4730|4728.5|4728|4726.5|977
1605191860000|2020-11-12 14:37:40|4727.5|4726.5|4726|4723.5|4728|4726.5|4726|4723.5|150
1605191870000|2020-11-12 14:37:50|4725.5|4724|4726.5|4724.5|4726.5|4725|4725|4724|338
1605191880000|2020-11-12 14:38:00|4726||4725.5||4726.5||4725.5||13
1605191890000|2020-11-12 14:38:10|4726|4725|4723.5|4722.5|4727|4725|4723.5|4722.5|1035
1605191900000|2020-11-12 14:38:20|4724|4723|4727|4725|4727.5|4725.5|4724|4723|1163
1605191910000|2020-11-12 14:38:30|4726.5|4724.5|4726|4725|4727|4725|4725|4723.5|992
1605191920000|2020-11-12 14:38:40|4726.5|4725.5|4726|4725|4727|4725.5|4725|4724.5|632
1605191930000|2020-11-12 14:38:50|4726.5|4724.5|4726.5|4725|4726.5|4725.5|4725.5|4724|173
1605191940000|2020-11-12 14:39:00||4725.5||4726||4726||4725.5|0
1605191950000|2020-11-12 14:39:10|4727.5|4727.5|4729|4727.5|4729|4727.5|4727.5|4727|414
1605191960000|2020-11-12 14:39:20|4729.5|4728|4731|4729.5|4731|4729.5|4729.5|4728|569
1605191970000|2020-11-12 14:39:30|4730.5|4729|4731|4729|4731|4729|4729.5|4728.5|346
1605191980000|2020-11-12 14:39:40|4730.5|4728.5|4730.5|4729.5|4731|4729.5|4730|4728.5|370
1605191990000|2020-11-12 14:39:50|4731|4729|4733.5|4732|4734|4732.5|4731|4729|2221
1605192000000|2020-11-12 14:40:00|4733|4731.5|4733.5|4732|4734|4732|4732.5|4731|479
1605192010000|2020-11-12 14:40:10|4734|4732.5|4734|4732.5|4734.5|4733|4733.5|4732.5|587
1605192020000|2020-11-12 14:40:20|4734.5|4733|4735.5|4733.5|4735.5|4733.5|4734.5|4733|370
1605192030000|2020-11-12 14:40:30|4735|4734|4736|4734.5|4736|4734.5|4735|4734|134
1605192040000|2020-11-12 14:40:40|4736.5|4734|4736.5|4734.5|4736.5|4734.5|4735.5|4734|155
1605192050000|2020-11-12 14:40:50|4736|4735|4736|4735|4737.5|4736|4736|4734.5|894
1605192060000|2020-11-12 14:41:00|4736.5|4734.5|4734.5|4732.5|4737|4736|4734|4732.5|3281
1605192070000|2020-11-12 14:41:10|4735|4733|4736|4733.5|4736|4733.5|4735|4733|170
1605192080000|2020-11-12 14:41:20|4735.5|4733|4734.5|4733|4735.5|4733|4733.5|4732.5|0
1605192090000|2020-11-12 14:41:30|4735|4732.5|4735.5|4733|4736|4733|4734.5|4732.5|262
1605192100000|2020-11-12 14:41:40|4736|4733.5|4735.5|4733|4736.5|4734|4735|4733|0
1605192110000|2020-11-12 14:41:50|4735|4734|4733|4732.5|4735.5|4734.5|4733|4732.5|710
1605192120000|2020-11-12 14:42:00|4733.5|4732|4733|4732|4733.5|4732|4732.5|4731.5|570
1605192130000|2020-11-12 14:42:10|4733.5|4732.5|4736|4734|4736|4734|4733.5|4732.5|579
1605192140000|2020-11-12 14:42:20|4736.5|4734.5|4736.5|4735|4737|4736|4736.5|4734.5|246
1605192150000|2020-11-12 14:42:30|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|9
1605192160000|2020-11-12 14:42:40|4736.5|4735|4734|4733.5|4737|4735.5|4734|4733.5|839
1605192170000|2020-11-12 14:42:50|4733.5|4732.5|4734.5|4733|4734.5|4733|4733.5|4732.5|82
1605192180000|2020-11-12 14:43:00|4734|4732.5|4733.5|4731.5|4734.5|4733|4733.5|4731.5|694
1605192190000|2020-11-12 14:43:10|4733|4731|4731.5|4730.5|4733|4731|4731.5|4730.5|0
1605192200000|2020-11-12 14:43:20|4732|4731|4731|4730.5|4733|4732|4731|4729|2886
1605192210000|2020-11-12 14:43:30|4730.5|4729.5|4730.5|4728.5|4730.5|4729.5|4730.5|4728|36
1605192230000|2020-11-12 14:43:50|4730|4729|4728.5|4728|4730|4729.5|4728|4727.5|2092
1605192240000|2020-11-12 14:44:00|4729|4727.5|4728|4726|4729.5|4728.5|4728|4725.5|421
1605192250000|2020-11-12 14:44:10|4728.5|4726.5|4729|4727|4729|4727|4728|4726.5|0
1605192260000|2020-11-12 14:44:20|4729.5||4729||4729.5||4728.5||54
1605192270000|2020-11-12 14:44:30|4729.5|4727.5|4728|4727|4730|4728|4727|4725.5|471
1605192280000|2020-11-12 14:44:40|4727.5|4726.5|4724.5|4722.5|4727.5|4726.5|4724.5|4722.5|1553
1605192290000|2020-11-12 14:44:50|4725.5|4723|4725.5|4723|4726|4723|4725.5|4723|11
1605192300000|2020-11-12 14:45:00|4725||4725||4725.5||4725||0
1605192310000|2020-11-12 14:45:10|4725.5|4723.5|4728|4726|4728.5|4727|4725.5|4723.5|1087
1605192320000|2020-11-12 14:45:20|4728.5|4725.5|4728.5|4727|4728.5|4727|4728.5|4725.5|37
1605192330000|2020-11-12 14:45:30|4729|4726|4728.5|4726.5|4729|4726.5|4728|4726|445
1605192340000|2020-11-12 14:45:40|4729|4727|4729.5|4727.5|4729.5|4728.5|4728.5|4727|488
1605192350000|2020-11-12 14:45:50|4729|4728|4730.5|4728.5|4731|4728.5|4729|4728|224
1605192360000|2020-11-12 14:46:00|4731|4729|4731.5|4729.5|4732.5|4729.5|4730.5|4729|711
1605192370000|2020-11-12 14:46:10|4731|4729|4730.5|4729.5|4731.5|4729.5|4729.5|4729|719
1605192380000|2020-11-12 14:46:20|4731|4730|4732|4730.5|4732|4730.5|4731|4729.5|322
1605192400000|2020-11-12 14:46:40|4731.5|4729.5|4731|4729|4732|4729.5|4730.5|4729|621
1605192410000|2020-11-12 14:46:50|4730.5|4729.5|4737.5|4735.5|4738|4736|4730.5|4729.5|5297
1605192420000|2020-11-12 14:47:00|4737|4736|4736|4733.5|4737|4736|4735.5|4733.5|155
1605192430000|2020-11-12 14:47:10|4735.5|4734|4735.5|4733.5|4737|4734.5|4735.5|4733|108
1605192440000|2020-11-12 14:47:20|4736|4733|4736.5|4734.5|4737|4735.5|4735.5|4733|253
1605192450000|2020-11-12 14:47:30|4737|4735|4736.5|4735|4737|4735.5|4736|4735|237
1605192460000|2020-11-12 14:47:40|4737|4735.5|4737|4735.5|4737.5|4736|4737|4735|241
1605192470000|2020-11-12 14:47:50|4736.5||4736.5||4736.5||4736.5||0
1605192480000|2020-11-12 14:48:00|4736|4735|4737|4735.5|4737|4736|4736|4735|550
1605192490000|2020-11-12 14:48:10|4737.5|4736|4737.5|4736|4738|4736.5|4737.5|4736|466
1605192500000|2020-11-12 14:48:20|4737|4736.5|4737.5|4736|4737.5|4736.5|4737|4735.5|126
1605192510000|2020-11-12 14:48:30|4738.5|4736.5|4739|4738|4739|4738|4737.5|4736.5|433
1605192520000|2020-11-12 14:48:40|4738.5|4737.5|4739|4737.5|4739|4738|4738.5|4737.5|19
1605192530000|2020-11-12 14:48:50|4738.5|4738|4739|4738|4739|4738|4738.5|4737.5|0
1605192540000|2020-11-12 14:49:00|4738.5|4737.5|4738.5|4737|4739|4737.5|4736.5|4735.5|3693
1605192550000|2020-11-12 14:49:10|4739|4737.5|4739|4738|4739|4738|4738.5|4737|136
1605192560000|2020-11-12 14:49:20|4739.5|4737.5|4740|4738|4740|4738|4739|4737.5|247
1605192570000|2020-11-12 14:49:30|4739.5|4738.5|4740|4738.5|4740|4738.5|4738.5|4737|974
1605192580000|2020-11-12 14:49:40|4739.5||4739.5||4739.5||4739.5||0
1605192590000|2020-11-12 14:49:50|4739|4738|4737.5|4735.5|4739|4738|4737.5|4735|259
1605192600000|2020-11-12 14:50:00|4738|4736|4737.5|4735.5|4738|4736.5|4737.5|4735.5|37
1605192610000|2020-11-12 14:50:10|4737|4735|4736|4734.5|4737|4735|4734|4732.5|1098
1605192620000|2020-11-12 14:50:20|4735.5|4734|4734.5|4732.5|4735.5|4734|4734.5|4732.5|140
1605192630000|2020-11-12 14:50:30|||||||||105
1605192640000|2020-11-12 14:50:40|4735|4733|4734.5|4734|4735|4734|4734.5|4733|517
1605192650000|2020-11-12 14:50:50|||||||||133
1605192660000|2020-11-12 14:51:00|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|201
1605192670000|2020-11-12 14:51:10|4735.5|4734.5|4735|4734|4735.5|4734.5|4734.5|4734|837
1605192680000|2020-11-12 14:51:20|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735|4734|168
1605192690000|2020-11-12 14:51:30|4735|4734.5|4737|4735.5|4737|4735.5|4735|4734|1177
1605192700000|2020-11-12 14:51:40|4737.5|4736|4741.5|4740|4742|4741|4737.5|4736|1153
1605192710000|2020-11-12 14:51:50|4742|4740.5|4739.5|4738|4742.5|4741|4739.5|4738|240
1605192720000|2020-11-12 14:52:00|4740|4738.5|4744.5|4742|4744.5|4743|4740|4738.5|831
1605192730000|2020-11-12 14:52:10|4744|4742.5|4743.5|4741.5|4744|4742.5|4743.5|4741.5|0
1605192740000|2020-11-12 14:52:20|4743|4742|4742.5|4741.5|4743.5|4742|4741.5|4740|1936
1605192750000|2020-11-12 14:52:30|4742|4741|4743|4742|4743.5|4742.5|4742|4740|4744
1605192760000|2020-11-12 14:52:40|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742|453
1605192770000|2020-11-12 14:52:50|4744|4742|4743.5|4742.5|4744.5|4743.5|4742.5|4742|544
1605192780000|2020-11-12 14:53:00|4744|4742|4743.5|4742|4744|4743|4743|4742|602
1605192790000|2020-11-12 14:53:10|4744|4742.5|4745.5|4744|4746|4744|4744|4742.5|395
1605192800000|2020-11-12 14:53:20|4746||4745.5||4746||4745.5||0
1605192810000|2020-11-12 14:53:30|4746|4744.5|4747.5|4746|4747.5|4747|4746|4744.5|840
1605192820000|2020-11-12 14:53:40|4748|4746.5|4748.5|4746.5|4749|4747|4748|4746.5|240
1605192830000|2020-11-12 14:53:50|4748|4747|4749.5|4749|4750.5|4749|4748|4747|372
1605192840000|2020-11-12 14:54:00|4749|4748|4750.5|4749.5|4750.5|4749.5|4748.5|4747|1866
1605192850000|2020-11-12 14:54:10|4751|4749|4752.5|4751|4752.5|4751|4750.5|4749|792
1605192860000|2020-11-12 14:54:20|4752|4750.5|4750.5|4749|4752.5|4751|4750.5|4749|289
1605192870000|2020-11-12 14:54:30|4750|4749.5|4752.5|4751|4752.5|4751|4750|4749|761
1605192880000|2020-11-12 14:54:40|4752|4751.5|4752.5|4751|4753|4752.5|4752|4751|249
1605192890000|2020-11-12 14:54:50|4753|4751.5|4753|4752|4753|4752|4753|4751|298
1605192900000|2020-11-12 14:55:00|4753.5|4752.5|4751|4749|4753.5|4752.5|4751|4749|2445
1605192910000|2020-11-12 14:55:10|4751.5|4748.5|4750.5|4749|4751.5|4750|4750.5|4748.5|503
1605192920000|2020-11-12 14:55:20|4751|4749.5|4751.5|4750|4752|4750.5|4751|4749|581
1605192930000|2020-11-12 14:55:30|4751|4749.5|4752.5|4751.5|4752.5|4751.5|4750.5|4748.5|757
1605192940000|2020-11-12 14:55:40|4753|4752|4753|4751.5|4753.5|4753|4752.5|4751.5|2629
1605192950000|2020-11-12 14:55:50||4752||4751.5||4752||4751.5|0
1605192960000|2020-11-12 14:56:00|4752.5|4751|4753|4751.5|4753|4752.5|4751|4749.5|953
1605192970000|2020-11-12 14:56:10|4752.5|4752|4753|4751.5|4753|4752|4752|4751.5|1738
1605192980000|2020-11-12 14:56:20|4752.5|4752|4753.5|4752|4754|4752.5|4752.5|4751.5|132
1605192990000|2020-11-12 14:56:30|4753|4752.5|4754|4752.5|4754|4752.5|4753|4752.5|200
1605193000000|2020-11-12 14:56:40|4753.5|4753|4752.5|4752|4754|4753|4752.5|4752|2396
1605193010000|2020-11-12 14:56:50|4752|4751|4753|4751|4754|4752.5|4751.5|4750|774
1605193020000|2020-11-12 14:57:00|4752.5|4751.5|4753.5|4752|4753.5|4752|4752.5|4751.5|0
1605193030000|2020-11-12 14:57:10|4754|4752.5|4754.5|4753|4755|4753|4754|4752.5|295
1605193040000|2020-11-12 14:57:20|4755|4753.5|4755.5|4754|4756|4754|4754.5|4753.5|93
1605193050000|2020-11-12 14:57:30|4756|4753.5|4754.5|4753.5|4756|4753.5|4754|4752.5|44
1605193070000|2020-11-12 14:57:50|4755.5|4754|4756|4754|4756|4754|4755|4754|467
1605193080000|2020-11-12 14:58:00|4755.5|4753.5|4756|4755|4756|4755|4755.5|4753.5|0
1605193090000|2020-11-12 14:58:10|4756.5|4755.5|4757.5|4756|4758|4756|4756.5|4755.5|242
1605193100000|2020-11-12 14:58:20|4757|4755.5|4755.5|4754|4757|4755.5|4755.5|4754|80
1605193110000|2020-11-12 14:58:30|4756|4754.5|4757.5|4756|4757.5|4756.5|4756|4754.5|599
1605193120000|2020-11-12 14:58:40|4758||4758||4758||4758||0
1605193130000|2020-11-12 14:58:50|4758.5|4756.5|4759|4757|4760.5|4758.5|4758.5|4756.5|848890
1605193140000|2020-11-12 14:59:00|4759.5|4757.5|4759.5|4758|4759.5|4758|4759.5|4757|0
1605193150000|2020-11-12 14:59:10|4760|4758.5|4761.5|4760|4761.5|4760.5|4760|4758.5|1158
1605193160000|2020-11-12 14:59:20|4761|4759.5|4759.5|4758|4761|4759.5|4759.5|4758|844
1605193170000|2020-11-12 14:59:30|4759|4757.5|4759.5|4758|4759.5|4758|4758.5|4757.5|464
1605193180000|2020-11-12 14:59:40|4759|4757.5|4757|4755|4759|4758|4757|4755|1891
1605193190000|2020-11-12 14:59:50|4757.5|4755.5|4757.5|4756|4757.5|4756|4757.5|4755|439
1605193200000|2020-11-12 15:00:00|4757|4756.5|4753|4751|4757.5|4757|4753|4750|1949
1605193210000|2020-11-12 15:00:10|4752.5|4751.5|4752|4750.5|4752.5|4751.5|4750.5|4749|96
1605193220000|2020-11-12 15:00:20|4752.5|4751|4752|4750.5|4753|4752|4751|4749.5|365
1605193230000|2020-11-12 15:00:30|4751.5|4751|4752.5|4751.5|4753|4752|4751.5|4750|36
1605193240000|2020-11-12 15:00:40|4753|4752|4754|4752.5|4754|4752.5|4752.5|4751|67
1605193250000|2020-11-12 15:00:50||4753||4753||4753||4752.5|0
1605193260000|2020-11-12 15:01:00|4753.5|4752.5|4755.5|4754.5|4755.5|4755|4753|4752.5|1485
1605193270000|2020-11-12 15:01:10|4755|4754|4754|4753|4755.5|4754|4754|4753|88
1605193280000|2020-11-12 15:01:20|4754.5|4753.5|4755|4754.5|4755|4754.5|4754|4753|58
1605193290000|2020-11-12 15:01:30|4755.5|4754|4756|4754.5|4756.5|4755.5|4755.5|4754|843
1605193300000|2020-11-12 15:01:40|4755.5|4754|4755|4754|4755.5|4754|4754|4753.5|1759
1605193310000|2020-11-12 15:01:50|4755.5||4755.5||4755.5||4755||121
1605193320000|2020-11-12 15:02:00|4755|4753.5|4756.5|4755|4756.5|4756|4755|4753.5|300
1605193330000|2020-11-12 15:02:10|4756|4754.5|4756.5|4755|4756.5|4755.5|4756|4754|296
1605193340000|2020-11-12 15:02:20|4756|4755.5|4756.5|4755.5|4757|4755.5|4756|4755|477
1605193350000|2020-11-12 15:02:30|4756|4756|4757|4756|4757|4756|4756|4755.5|227
1605193360000|2020-11-12 15:02:40|4757.5|4756.5|4759|4758|4759|4758|4757.5|4756|569
1605193370000|2020-11-12 15:02:50|4758.5|4757.5|4758.5|4757.5|4759|4758|4758.5|4757.5|0
1605193380000|2020-11-12 15:03:00|4758|4757|4755.5|4754.5|4758|4757|4755|4754|1090
1605193390000|2020-11-12 15:03:10|4756|4755|4756.5|4756|4756.5|4756|4756|4755|128
1605193400000|2020-11-12 15:03:20|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4754.5|48
1605193410000|2020-11-12 15:03:30|4757.5|4756|4758|4757|4758|4757|4757.5|4756|190
1605193420000|2020-11-12 15:03:40|4759|4758|4758.5|4757|4759|4758|4758.5|4757|502
1605193430000|2020-11-12 15:03:50|4758|4756.5|4759|4758|4759|4758.5|4756.5|4756|450
1605193440000|2020-11-12 15:04:00|4759.5|4757.5|4760|4758|4760|4759.5|4759.5|4757.5|891
1605193450000|2020-11-12 15:04:10|4759.5|4758.5|4760.5|4759.5|4760.5|4760|4759|4758|1344
1605193460000|2020-11-12 15:04:20|4760|4759|4760|4758.5|4760|4759|4760|4758|298
1605193470000|2020-11-12 15:04:30|4759.5|4759|4760|4758.5|4760|4759|4759.5|4758.5|76
1605193480000|2020-11-12 15:04:40|4759.5|4759|4760|4759|4760|4759|4759.5|4758.5|371
1605193490000|2020-11-12 15:04:50|4759.5|4758.5|4758.5|4757.5|4760|4759.5|4758.5|4757|2228
1605193500000|2020-11-12 15:05:00|4759.5|4757|4761.5|4760|4762|4761|4759.5|4757|2029
1605193510000|2020-11-12 15:05:10|4761|4759.5|4761|4759|4761|4759.5|4761|4759|0
1605193520000|2020-11-12 15:05:20||4758.5||4759||4759||4758.5|0
1605193530000|2020-11-12 15:05:30|4760.5|4758.5|4760|4758.5|4760.5|4759.5|4759.5|4758.5|322
1605193540000|2020-11-12 15:05:40|4760.5|4759|4761|4760|4761.5|4761|4760.5|4759|1753
1605193550000|2020-11-12 15:05:50|4761.5|4759.5|4760|4758.5|4761.5|4759.5|4759|4758.5|312
1605193560000|2020-11-12 15:06:00|4759.5|4759|4762|4760.5|4762.5|4761|4759.5|4758.5|661
1605193570000|2020-11-12 15:06:10|4763|4761|4766.5|4765|4768|4767|4762.5|4760.5|4857
1605193580000|2020-11-12 15:06:20|4767|4765.5|4767|4766|4767|4766|4766.5|4765|432
1605193590000|2020-11-12 15:06:30|4766.5|4765.5|4766.5|4765.5|4767|4766.5|4766|4765|1936
1605193600000|2020-11-12 15:06:40|4765.5|4765|4767|4765|4767|4766.5|4765|4763.5|2427
1605193610000|2020-11-12 15:06:50|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|691
1605193620000|2020-11-12 15:07:00|4766.5|4765.5|4770.5|4770|4770.5|4770|4765.5|4765|4519
1605193630000|2020-11-12 15:07:10|4771|4770.5|4772.5|4771.5|4772.5|4771.5|4770.5|4769|1319
1605193640000|2020-11-12 15:07:20|4772|4771|4771.5|4770|4772|4771|4771|4769.5|847
1605193650000|2020-11-12 15:07:30|4772|4770.5|4770.5|4769|4772|4771|4770|4769|1475
1605193660000|2020-11-12 15:07:40|4770|4768.5|4772|4771.5|4772.5|4771.5|4769.5|4767.5|1126
1605193670000|2020-11-12 15:07:50|4772.5|4771|4772|4770.5|4772.5|4771|4771.5|4770|350
1605193680000|2020-11-12 15:08:00|4772.5|4771|4774.5|4772.5|4775|4773.5|4772.5|4771|726
1605193690000|2020-11-12 15:08:10|4774|4772|4769.5|4768.5|4774|4772|4769.5|4768.5|709
1605193700000|2020-11-12 15:08:20|4770|4768|4773.5|4772|4774|4772|4769.5|4768|1097
1605193710000|2020-11-12 15:08:30|4774|4773|4776|4774|4776|4775|4774|4773|832
1605193720000|2020-11-12 15:08:40|4776.5|4774.5|4777|4775.5|4777|4776|4775.5|4774.5|1514
1605193730000|2020-11-12 15:08:50|4776.5|4775|4777.5|4776|4778|4777.5|4776|4775|943
1605193740000|2020-11-12 15:09:00|4777|4775.5|4778.5|4777|4778.5|4777.5|4776|4774.5|2136
1605193750000|2020-11-12 15:09:10|4777.5|4776.5|4778|4776|4778|4777|4776.5|4775.5|1702
1605193760000|2020-11-12 15:09:20|4777.5|4774.5|4776.5|4775|4777.5|4775.5|4776|4774|466
1605193770000|2020-11-12 15:09:30|4777|4775.5|4778|4776.5|4779|4778|4777|4775.5|1682
1605193780000|2020-11-12 15:09:40|4778.5|4776|4779.5|4777|4779.5|4777|4778|4776|137
1605193790000|2020-11-12 15:09:50|||||||||500
1605193800000|2020-11-12 15:10:00|4779|4776.5|4777.5|4775.5|4779|4777|4777.5|4775.5|189
1605193810000|2020-11-12 15:10:10|4778|4776|4778|4775.5|4778.5|4776|4778|4775.5|437
1605193820000|2020-11-12 15:10:20|4778.5|4776|4779|4777|4779.5|4778.5|4778.5|4775.5|1463
1605193830000|2020-11-12 15:10:30|4778.5|4777.5|4782|4781|4782|4781|4778|4777|1370
1605193840000|2020-11-12 15:10:40|4782.5|4781.5|4784.5|4782.5|4785|4783|4782.5|4781.5|628
1605193850000|2020-11-12 15:10:50|4784|4783|4783|4781.5|4784|4783.5|4783|4781.5|1992
1605193860000|2020-11-12 15:11:00|4782.5|4781|4781.5|4779.5|4782.5|4781|4781.5|4779.5|497
1605193870000|2020-11-12 15:11:10|4782.5|4780|4781.5|4780|4782.5|4780.5|4781|4779.5|1077
1605193880000|2020-11-12 15:11:20|4781|4779.5|4781|4779.5|4781.5|4780|4781|4779.5|28
1605193890000|2020-11-12 15:11:30|4781.5|4780|4784.5|4783|4784.5|4783|4781.5|4780|1196
1605193900000|2020-11-12 15:11:40|4785|4784.5|4785|4783.5|4785.5|4785|4784.5|4783|913
1605193910000|2020-11-12 15:11:50|4785.5|4784|4785|4784|4785.5|4784.5|4785|4783|564
1605193920000|2020-11-12 15:12:00|4784.5|4783|4784|4782|4785|4783|4783|4782|2369
1605193930000|2020-11-12 15:12:10||4781.5||4782.5||4782.5||4781.5|225
1605193940000|2020-11-12 15:12:20|4784.5|4783|4786|4785|4786|4785|4784.5|4783|1256
1605193950000|2020-11-12 15:12:30|4786.5|4785.5|4785.5|4784|4787|4786.5|4785.5|4783.5|260
1605193960000|2020-11-12 15:12:40|4786||4786||4786||4785.5||0
1605193970000|2020-11-12 15:12:50|4786.5|4784.5|4786.5|4785|4787|4785|4786.5|4784.5|902
1605193980000|2020-11-12 15:13:00|4787|4784.5|4787.5|4786|4788|4786|4786|4784.5|655
1605193990000|2020-11-12 15:13:10|4788|4786.5|4788.5|4787|4789|4787|4787.5|4786.5|261
1605194000000|2020-11-12 15:13:20|4788|4787.5|4788.5|4787|4788.5|4787.5|4788|4787|1235
1605194010000|2020-11-12 15:13:30|4788|4787.5|4787|4786|4788|4787.5|4786.5|4784.5|859
1605194020000|2020-11-12 15:13:40|4786.5|4785.5|4788|4787|4788.5|4787|4786.5|4785.5|894
1605194030000|2020-11-12 15:13:50|4788.5|4787.5|4788.5|4787|4789|4787.5|4788.5|4787|194
1605194040000|2020-11-12 15:14:00|4788||4787.5||4788||4787.5||1204
1605194050000|2020-11-12 15:14:10|4787|4786.5|4787.5|4786|4788|4787|4786.5|4785.5|545
1605194060000|2020-11-12 15:14:20|4788|4786.5|4788.5|4787.5|4788.5|4788|4788|4786.5|155
1605194070000|2020-11-12 15:14:30|4788|4786.5|4788|4787|4788|4787|4787.5|4786.5|354
1605194080000|2020-11-12 15:14:40|4787.5|4786.5|4788|4786.5|4788|4787|4787.5|4786.5|338
1605194090000|2020-11-12 15:14:50|4787.5|4786|4784.5|4783.5|4787.5|4786|4784.5|4783.5|774
1605194100000|2020-11-12 15:15:00|4784|4783|4786.5|4785|4787|4785.5|4783.5|4782.5|2332
1605194110000|2020-11-12 15:15:10|4786|4784.5|4784.5|4782.5|4786|4785|4784.5|4782|1613
1605194120000|2020-11-12 15:15:20|4784|4783|4783|4781.5|4784|4783.5|4781|4780.5|1048
1605194130000|2020-11-12 15:15:30|4783.5|4782|4784|4782.5|4784|4782.5|4783.5|4782|732
1605194140000|2020-11-12 15:15:40|4784.5|4782|4786.5|4785|4786.5|4785|4784.5|4782|437
1605194150000|2020-11-12 15:15:50|4786|4784.5|4785.5|4784|4786|4784.5|4785.5|4784|195
1605194160000|2020-11-12 15:16:00|4785|4783.5|4784.5|4782.5|4785|4783.5|4784.5|4782.5|488
1605194180000|2020-11-12 15:16:20||4783||4783.5||4783.5||4783|0
1605194190000|2020-11-12 15:16:30|4785|4784|4785|4784|4786|4784.5|4785|4783.5|540
1605194200000|2020-11-12 15:16:40|4784.5|4784.5|4786|4784.5|4786|4785.5|4784.5|4784.5|725
1605194210000|2020-11-12 15:16:50|4785.5|4784|4785.5|4784|4786|4784.5|4785.5|4784|144
1605194220000|2020-11-12 15:17:00|4785|4784.5|4783|4782|4785|4784.5|4782.5|4781|1725
1605194230000|2020-11-12 15:17:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781|205
1605194240000|2020-11-12 15:17:20|4782|4781|4781.5|4780|4782|4781.5|4781.5|4780|47
1605194250000|2020-11-12 15:17:30|4781|4780.5|4780.5|4779|4781|4780.5|4779.5|4778.5|1768
1605194260000|2020-11-12 15:17:40|4781|4779.5|4782|4780|4783|4782|4780.5|4779.5|4335
1605194270000|2020-11-12 15:17:50|||||||||75
1605194280000|2020-11-12 15:18:00|4781.5||4780.5||4781.5||4780.5||144
1605194290000|2020-11-12 15:18:10|4780|4779.5|4779|4777.5|4780.5|4779.5|4779|4777.5|2788
1605194300000|2020-11-12 15:18:20|4778.5|4778|4778.5|4777.5|4778.5|4778.5|4778.5|4777.5|608
1605194310000|2020-11-12 15:18:30|4779|4778|4783.5|4782|4783.5|4782|4778.5|4778|2254
1605194320000|2020-11-12 15:18:40||4781.5||4782||4782||4781.5|0
1605194330000|2020-11-12 15:18:50||4781.5||4781.5||4781.5||4781.5|300
1605194340000|2020-11-12 15:19:00|4783|4780.5|4781|4780|4783.5|4781.5|4780.5|4778.5|710
1605194350000|2020-11-12 15:19:10|4782|4780.5|4780.5|4778.5|4782|4781|4780|4778.5|1249
1605194360000|2020-11-12 15:19:20|4780|4778|4780.5|4778.5|4780.5|4779|4779|4778|653
1605194370000|2020-11-12 15:19:30||4779||4779.5||4779.5||4779|185
1605194380000|2020-11-12 15:19:40|4781|4780|4781|4780|4781.5|4780.5|4781|4779.5|1444
1605194390000|2020-11-12 15:19:50|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780|4779|680
1605194400000|2020-11-12 15:20:00|4780|4778.5|4781|4780|4781|4780|4779.5|4778|658
1605194410000|2020-11-12 15:20:10|4780.5|4779.5|4778|4776.5|4781|4779.5|4778|4776.5|715
1605194420000|2020-11-12 15:20:20|4777.5|4776|4777.5|4776.5|4779|4778|4777|4776|1348
1605194430000|2020-11-12 15:20:30|4778|4777|4780|4779|4780.5|4779|4778|4777|1500
1605194440000|2020-11-12 15:20:40|4779.5|4778|4778|4776.5|4779.5|4778|4777.5|4776|428
1605194450000|2020-11-12 15:20:50|4777.5|4776|4777.5|4776|4778|4776|4777|4776|0
1605194460000|2020-11-12 15:21:00|4778|4776.5|4779|4777.5|4779.5|4778.5|4778|4776.5|678
1605194470000|2020-11-12 15:21:10|4778.5|4777|4779.5|4778.5|4779.5|4778.5|4777.5|4776|1349
1605194480000|2020-11-12 15:21:20|4780|4778|4778|4776.5|4780.5|4780|4778|4776.5|1055
1605194490000|2020-11-12 15:21:30|4777.5|4777|4777.5|4776.5|4778|4777|4776.5|4776|861
1605194500000|2020-11-12 15:21:40|4778|4777|4777|4775.5|4778|4777|4777|4775|683
1605194510000|2020-11-12 15:21:50|4777.5|4775|4779|4778|4779|4778.5|4777.5|4775|905
1605194520000|2020-11-12 15:22:00|4779.5|4778.5|4780.5|4779|4780.5|4779|4779.5|4778|100
1605194530000|2020-11-12 15:22:10|4780|4778.5|4779|4777.5|4780|4779|4778.5|4777.5|958
1605194540000|2020-11-12 15:22:20|4779.5|4778|4781.5|4780|4782.5|4781|4779.5|4778|1635
1605194550000|2020-11-12 15:22:30|4781|4779.5|4779.5|4778|4781|4780|4779.5|4778|64167
1605194560000|2020-11-12 15:22:40|4779|4777.5|4779|4777.5|4779.5|4778|4779|4777|490
1605194570000|2020-11-12 15:22:50|4778|4777|4779.5|4778|4780.5|4779.5|4777|4775.5|1719
1605194580000|2020-11-12 15:23:00|4780|4778.5|4781|4779.5|4781.5|4780|4779.5|4778.5|2093
1605194590000|2020-11-12 15:23:10|4780.5|4778|4778.5|4777|4780.5|4779|4778.5|4777|799
1605194600000|2020-11-12 15:23:20|4778|4777.5|4779|4778|4780.5|4779|4778|4777|1637
1605194610000|2020-11-12 15:23:30|4778.5|4777.5|4779|4777.5|4779.5|4778|4778.5|4777|101
1605194620000|2020-11-12 15:23:40|4778.5|4778|4779|4778|4779.5|4779|4778|4777|557
1605194630000|2020-11-12 15:23:50|4779.5|4777.5|4782|4780|4782.5|4781.5|4779.5|4777.5|764
1605194640000|2020-11-12 15:24:00|4782.5|4780.5|4783|4781.5|4784|4782.5|4782|4780.5|395
1605194650000|2020-11-12 15:24:10|4782.5|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|116
1605194660000|2020-11-12 15:24:20|4782|4781|4784|4783|4784|4783.5|4781.5|4780|1670
1605194670000|2020-11-12 15:24:30|4783.5|4782|4781.5|4780|4784|4782.5|4781.5|4780|640
1605194680000|2020-11-12 15:24:40|4781|4779.5|4780|4779.5|4781|4780|4780|4779.5|22010
1605194690000|2020-11-12 15:24:50|4779.5|4778.5|4778.5|4776.5|4779.5|4778.5|4778|4776.5|256
1605194700000|2020-11-12 15:25:00|4779|4777.5|4782.5|4780.5|4782.5|4780.5|4778.5|4777|2604
1605194710000|2020-11-12 15:25:10|4782|4781|4781|4780|4782|4781|4781|4780|176
1605194720000|2020-11-12 15:25:20|4781.5|4780.5|4782.5|4781|4782.5|4781.5|4781|4780|629
1605194730000|2020-11-12 15:25:30|4782|4780.5|4782.5|4781|4783|4781|4781.5|4780|152
1605194740000|2020-11-12 15:25:40|4782|4780.5|4781|4780|4782|4780.5|4780.5|4779.5|464
1605194750000|2020-11-12 15:25:50|4781.5|4779.5|4782|4780.5|4782|4781|4781.5|4779|428
1605194760000|2020-11-12 15:26:00|4782.5|4781|4784|4782|4784|4782|4782|4781|814
1605194770000|2020-11-12 15:26:10|4783.5|4782.5|4782|4780.5|4783.5|4783|4782|4780.5|2217
1605194780000|2020-11-12 15:26:20|4781.5|4780|4779.5|4778|4782|4780.5|4779.5|4778|652
1605194790000|2020-11-12 15:26:30|4779|4777.5|4778.5|4777.5|4779.5|4777.5|4778.5|4777|290
1605194800000|2020-11-12 15:26:40|4778|4777|4777|4775.5|4778|4777|4777|4775.5|0
1605194810000|2020-11-12 15:26:50|4777.5|4776|4779|4777.5|4779|4778|4777.5|4775.5|2215
1605194820000|2020-11-12 15:27:00|4778.5|4777|4780.5|4778.5|4781|4780|4778.5|4777|1335
1605194830000|2020-11-12 15:27:10|4780|4779|4780.5|4780|4781|4780|4780|4778.5|2034
1605194840000|2020-11-12 15:27:20|4781|4779.5|4783|4781|4783|4782.5|4780.5|4779.5|1209
1605194850000|2020-11-12 15:27:30|4782.5|4781.5|4781.5|4780|4782.5|4782|4781.5|4780|1214
1605194860000|2020-11-12 15:27:40|4781|4780.5|4781|4780|4782|4780.5|4781|4779.5|804
1605194870000|2020-11-12 15:27:50|4781.5|4779.5|4779.5|4778.5|4781.5|4779.5|4779.5|4778|600
1605194880000|2020-11-12 15:28:00|4779|4778|4777.5|4776.5|4779.5|4778|4777.5|4776|0
1605194890000|2020-11-12 15:28:10|4777|4776|4777.5|4776.5|4777.5|4777|4777|4775.5|332
1605194900000|2020-11-12 15:28:20|4777|4776|4778|4777|4778.5|4778|4776.5|4775.5|1147
1605194910000|2020-11-12 15:28:30||4776.5||4775.5||4776.5||4775.5|58
1605194920000|2020-11-12 15:28:40||4776||4776.5||4776.5||4776|730
1605194930000|2020-11-12 15:28:50|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777|4775.5|281
1605194950000|2020-11-12 15:29:10|4778|4777|4777|4775.5|4778|4777|4777|4775.5|780
1605194960000|2020-11-12 15:29:20|4776.5|4776|4777.5|4776|4778|4777.5|4776.5|4776|3019
1605194970000|2020-11-12 15:29:30|4778|4777|4779.5|4778.5|4779.5|4778.5|4778|4777|1026
1605194980000|2020-11-12 15:29:40|4779|4778|4779.5|4779|4780|4779|4778.5|4777.5|1005
1605194990000|2020-11-12 15:29:50|4780|4778.5|4779.5|4777.5|4780|4779|4779.5|4777.5|154
1605195000000|2020-11-12 15:30:00|4779|4777|4782|4780.5|4782|4780.5|4778.5|4777|453
1605195010000|2020-11-12 15:30:10|4781.5|4780|4781|4780.5|4781.5|4781|4781|4780|748
1605195020000|2020-11-12 15:30:20|4781.5|4781|4783|4781.5|4783|4782|4781.5|4781|552
1605195030000|2020-11-12 15:30:30|4783.5|4782|4785|4782.5|4785|4782.5|4783.5|4782|515
1605195050000|2020-11-12 15:30:50|4784.5||4784.5||4784.5||4784||7
1605195060000|2020-11-12 15:31:00|4785|4783.5|4786|4785|4786|4785|4784.5|4783.5|1017
1605195070000|2020-11-12 15:31:10|4786.5|4785.5|4787|4786|4787|4786|4786|4785|478
1605195080000|2020-11-12 15:31:20|4787.5|4786.5|4787.5|4787|4787.5|4787|4787.5|4786.5|269
1605195090000|2020-11-12 15:31:30|4787|4786.5|4788|4786.5|4788|4787|4787|4785.5|992
1605195100000|2020-11-12 15:31:40|4787.5|4786|4787|4785.5|4787.5|4786|4786|4785|2473
1605195110000|2020-11-12 15:31:50|4786.5|4786|4786|4784.5|4786.5|4786|4785.5|4784.5|1161
1605195120000|2020-11-12 15:32:00|4786.5|4785|4788|4786.5|4788|4787.5|4786|4784.5|1944
1605195130000|2020-11-12 15:32:10|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|385
1605195140000|2020-11-12 15:32:20|4789|4788|4789|4788|4789|4788|4787|4786|1392
1605195150000|2020-11-12 15:32:30|4788.5|4787.5|4789|4788|4789|4788|4787.5|4787|1426
1605195160000|2020-11-12 15:32:40|4788.5|4788.5|4786.5|4786|4789|4788.5|4784|4783|11572
1605195170000|2020-11-12 15:32:50|4787|4785.5|4787.5|4786|4788|4787|4786.5|4785.5|1971
1605195180000|2020-11-12 15:33:00|4787|4786.5|4786.5|4784.5|4787.5|4786.5|4786.5|4784.5|1197
1605195190000|2020-11-12 15:33:10|4787|4785|4787.5|4785.5|4787.5|4785.5|4786.5|4785|87
1605195200000|2020-11-12 15:33:20|4788|4786|4788|4786.5|4788.5|4786.5|4788|4786|144
1605195210000|2020-11-12 15:33:30|4787.5|4785.5|4786.5|4785.5|4787.5|4786|4786.5|4785.5|65
1605195220000|2020-11-12 15:33:40|4786|4785|4784|4782.5|4786|4785|4783.5|4782.5|1330
1605195230000|2020-11-12 15:33:50||4783||4782.5||4783||4782.5|125
1605195240000|2020-11-12 15:34:00|4783.5|4783|4784|4783.5|4784|4783.5|4783.5|4783|3063
1605195250000|2020-11-12 15:34:10|4784.5|4784|4784.5|4784|4786.5|4785.5|4784|4783.5|2303
1605195260000|2020-11-12 15:34:20|4785|4783.5|4784.5|4784|4785|4784|4784|4783.5|166
1605195270000|2020-11-12 15:34:30|4785|4783|4786.5|4785|4786.5|4785|4785|4783|2137
1605195280000|2020-11-12 15:34:40|4786|4785.5|4786.5|4785.5|4786.5|4786|4786|4785|305
1605195290000|2020-11-12 15:34:50||4786||4785.5||4786||4785.5|0
1605195300000|2020-11-12 15:35:00|4786|4785|4784.5|4783.5|4786|4785.5|4784.5|4783|1529
1605195310000|2020-11-12 15:35:10|4785|4784|4786|4785|4786|4785.5|4785|4784|708
1605195320000|2020-11-12 15:35:20|4785.5|4784.5|4785|4784|4785.5|4784.5|4784|4783.5|1370
1605195330000|2020-11-12 15:35:30|4784.5|4784.5|4783.5|4782|4784.5|4784.5|4782.5|4781|1597
1605195340000|2020-11-12 15:35:40|4783|4781.5|4783.5|4782|4783.5|4783|4783|4781.5|910
1605195350000|2020-11-12 15:35:50||4782.5||4782.5||4782.5||4782.5|0
1605195360000|2020-11-12 15:36:00|4783|4782|4784|4783|4785|4783.5|4783|4782|1197
1605195370000|2020-11-12 15:36:10|4784.5|4783.5|4785|4784.5|4785|4784.5|4784|4783|1491
1605195380000|2020-11-12 15:36:20||4784||4784||4784.5||4784|831
1605195390000|2020-11-12 15:36:30|4784.5|4784.5|4785|4784|4785|4784.5|4784.5|4784|545
1605195400000|2020-11-12 15:36:40|4784.5|4784.5|4784.5|4783.5|4785|4784.5|4784|4783|1358
1605195410000|2020-11-12 15:36:50|4784|4783|4784.5|4783.5|4784.5|4783.5|4783.5|4782|471
1605195420000|2020-11-12 15:37:00|4785|4784|4786.5|4785|4787|4786|4785|4783.5|1918
1605195430000|2020-11-12 15:37:10|4787|4785.5|4787.5|4786.5|4787.5|4787|4787|4785.5|415
1605195440000|2020-11-12 15:37:20|4788|4787|4789|4787.5|4789|4788|4788|4787|733
1605195450000|2020-11-12 15:37:30|4788.5|4788|4787.5|4786|4788.5|4788|4787.5|4786|1669
1605195460000|2020-11-12 15:37:40|4787|4787|4787|4786.5|4787|4787|4786.5|4785|1684
1605195470000|2020-11-12 15:37:50|4787.5|4786|4786.5|4785.5|4787.5|4786|4786.5|4785.5|272
1605195480000|2020-11-12 15:38:00|4787|4785|4785|4783.5|4787|4785|4785|4783.5|252
1605195490000|2020-11-12 15:38:10|4784.5|4783|4784|4782.5|4784.5|4783.5|4783|4781.5|811
1605195500000|2020-11-12 15:38:20|4783.5|4783|4783.5|4782|4784|4783|4783|4782|363
1605195510000|2020-11-12 15:38:30|4783|4782.5|4783.5|4782|4784|4782.5|4782.5|4782|546
1605195520000|2020-11-12 15:38:40|4783|4782.5|4784|4782.5|4784|4783.5|4783|4782.5|442
1605195530000|2020-11-12 15:38:50||4783||4783.5||4783.5||4782.5|20
1605195540000|2020-11-12 15:39:00|4784.5|4784|4784|4783|4784.5|4784|4783.5|4782.5|1736
1605195550000|2020-11-12 15:39:10|4783.5|4782|4783.5|4783|4783.5|4783|4783|4782|865
1605195560000|2020-11-12 15:39:20|4784|4783.5|4784|4783|4785|4784|4784|4783|1030
1605195570000|2020-11-12 15:39:30|4784.5|4783.5|4785|4784|4785|4784.5|4784.5|4783.5|162
1605195580000|2020-11-12 15:39:40|4784.5|4784.5|4785.5|4785|4785.5|4785|4784.5|4784|1540
1605195590000|2020-11-12 15:39:50|4786|4785.5|4786|4785|4786|4785.5|4786|4785|1183
1605195600000|2020-11-12 15:40:00|4785.5|4784|4784.5|4784|4785.5|4784.5|4784.5|4784|1436
1605195610000|2020-11-12 15:40:10|4785|4784.5|4786.5|4786|4786.5|4786|4784.5|4784.5|1934
1605195620000|2020-11-12 15:40:20|4787|4786.5|4787|4786|4787|4786.5|4787|4785.5|245
1605195630000|2020-11-12 15:40:30|4786.5|4785.5|4785.5|4785|4786.5|4785.5|4785.5|4784.5|606
1605195640000|2020-11-12 15:40:40|4786|4785.5|4787|4786|4787|4786|4785.5|4785|605
1605195650000|2020-11-12 15:40:50|4786.5|4785.5|4786.5|4785.5|4786.5|4786|4786|4785.5|409
1605195660000|2020-11-12 15:41:00|4786|4786|4787.5|4786|4787.5|4786|4786|4786|405
1605195670000|2020-11-12 15:41:10|4788|4786.5|4788.5|4787|4789|4787|4787.5|4786.5|159
1605195680000|2020-11-12 15:41:20|4788|4787.5|4788|4787|4788|4787.5|4788|4786.5|487
1605195690000|2020-11-12 15:41:30|4788.5|4786.5|4785.5|4784|4788.5|4786.5|4785.5|4784|5066
1605195700000|2020-11-12 15:41:40|4785|4784.5|4785.5|4784|4785.5|4785|4785|4784|1658
1605195710000|2020-11-12 15:41:50|4785|4785|4783.5|4782.5|4785.5|4785|4783.5|4782.5|637
1605195720000|2020-11-12 15:42:00|4784|4783|4784|4783|4784|4783|4783.5|4782.5|92
1605195730000|2020-11-12 15:42:10|4783.5|4782.5|4783.5|4782.5|4784|4783.5|4783|4782|1469
1605195740000|2020-11-12 15:42:20|4783|4782|4783.5|4781.5|4783.5|4782|4783|4781.5|249
1605195760000|2020-11-12 15:42:40|4784|4782.5|4784.5|4784|4785|4784|4784|4782.5|617
1605195770000|2020-11-12 15:42:50|4784|4783|4784.5|4783.5|4785|4783.5|4784|4783|843
1605195780000|2020-11-12 15:43:00|4784|4783|4783|4782|4784|4783.5|4782.5|4781.5|417
1605195790000|2020-11-12 15:43:10|4783.5|4782.5|4784|4783.5|4784|4783.5|4783.5|4782.5|1140
1605195800000|2020-11-12 15:43:20|4783.5|4782.5|4784.5|4783.5|4784.5|4784|4783.5|4782.5|995
1605195810000|2020-11-12 15:43:30|4785|4784|4786|4785|4786.5|4785|4785|4784|471
1605195820000|2020-11-12 15:43:40|4785.5|4784.5|4785.5|4785|4786|4785|4785|4784|793
1605195830000|2020-11-12 15:43:50|4785|4784.5|4785.5|4785|4785.5|4785|4785|4784|344
1605195840000|2020-11-12 15:44:00|4785|4784|4784.5|4783.5|4785|4784.5|4784|4783|335
1605195850000|2020-11-12 15:44:10|4785|4784|4786|4785|4786|4785.5|4785|4784|1354
1605195860000|2020-11-12 15:44:20|4786.5|4785.5|4786.5|4785.5|4786.5|4786|4786|4785|345
1605195870000|2020-11-12 15:44:30|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|166
1605195880000|2020-11-12 15:44:40|4786|4785|4786|4785|4786.5|4785|4785.5|4785|451
1605195890000|2020-11-12 15:44:50|4786.5|4785.5|4788|4787|4788|4787.5|4786.5|4785.5|1119
1605195900000|2020-11-12 15:45:00|4787.5|4786.5|4789|4787.5|4789|4788.5|4787.5|4786.5|2354
1605195910000|2020-11-12 15:45:10|4788.5|4787|4787|4786.5|4788.5|4787.5|4787|4785.5|2360
1605195930000|2020-11-12 15:45:30|4787.5|4787|4788.5|4787.5|4788.5|4787.5|4787.5|4787|817
1605195940000|2020-11-12 15:45:40|4788|4787|4789|4788.5|4789|4788.5|4787.5|4787|648
1605195950000|2020-11-12 15:45:50|||||||||103
1605195960000|2020-11-12 15:46:00|4788.5|4788|4787.5|4786.5|4789|4788|4787.5|4786|1105
1605195970000|2020-11-12 15:46:10|4787|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|929
1605195980000|2020-11-12 15:46:20|4788|4787|4788|4787|4788|4787|4787.5|4786|245
1605195990000|2020-11-12 15:46:30|4787.5|4786.5|4786.5|4785|4788|4786.5|4786.5|4785|541
1605196000000|2020-11-12 15:46:40|4786|4785.5|4785.5|4784|4786|4785.5|4785|4783.5|139
1605196010000|2020-11-12 15:46:50||4784.5||4784||4784.5||4784|0
1605196020000|2020-11-12 15:47:00|4785|4783.5|4784.5|4782.5|4785|4783.5|4784.5|4782.5|238
1605196030000|2020-11-12 15:47:10|4785|4783|4785.5|4783.5|4785.5|4784.5|4784.5|4783|441
1605196040000|2020-11-12 15:47:20|4785|4784|4784.5|4783.5|4785|4784.5|4784.5|4783|62
1605196050000|2020-11-12 15:47:30|4785|4784|4785.5|4785|4785.5|4785|4785|4784|593
1605196060000|2020-11-12 15:47:40|4786|4784.5|4786|4785|4786|4785|4785.5|4784.5|1271
1605196070000|2020-11-12 15:47:50|4785.5||4785.5||4785.5||4785.5||200
1605196080000|2020-11-12 15:48:00|4786|4785.5|4786|4785|4786|4785.5|4785.5|4785|748
1605196090000|2020-11-12 15:48:10|4785.5|4785.5|4787|4786|4787|4786|4785.5|4785.5|839
1605196100000|2020-11-12 15:48:20|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786|4785|123
1605196110000|2020-11-12 15:48:30|4786|4785.5|4784.5|4784|4786|4785.5|4784.5|4783|1376
1605196120000|2020-11-12 15:48:40|4784|4783|4784.5|4783.5|4784.5|4784|4784|4783|374
1605196130000|2020-11-12 15:48:50|4784||4784||4784||4784||15
1605196140000|2020-11-12 15:49:00|4783.5|4783|4783.5|4782.5|4784|4783|4783|4782.5|909
1605196150000|2020-11-12 15:49:10|4783|4783|4783.5|4783|4783.5|4783|4783|4782.5|338
1605196160000|2020-11-12 15:49:20|4784|4783.5|4784|4783|4784|4783.5|4783.5|4783|1075
1605196170000|2020-11-12 15:49:30|4783.5|4782.5|4783.5|4781.5|4784|4782.5|4783|4781.5|761
1605196180000|2020-11-12 15:49:40|4783|4782.5|4785|4784|4785|4784.5|4783|4781.5|1128
1605196190000|2020-11-12 15:49:50|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|87
1605196200000|2020-11-12 15:50:00|4784|4783|4784|4782.5|4784|4783|4783.5|4782.5|724
1605196210000|2020-11-12 15:50:10|4784.5|4783|4784.5|4784|4784.5|4784|4784.5|4783|99
1605196220000|2020-11-12 15:50:20|4785|4784.5|4786|4785|4786|4785|4785|4784.5|540
1605196230000|2020-11-12 15:50:30|4786.5|4785.5|4787.5|4786|4787.5|4786|4786|4785|314
1605196240000|2020-11-12 15:50:40|4787|4785.5|4786.5|4786|4787|4786|4786.5|4785|737
1605196250000|2020-11-12 15:50:50|4787|4786.5|4785.5|4784.5|4788|4787|4785.5|4784.5|1479
1605196260000|2020-11-12 15:51:00|4786|4785|4785.5|4784|4786.5|4785|4785.5|4784|587
1605196270000|2020-11-12 15:51:10||4783.5||4784||4784||4783.5|102
1605196280000|2020-11-12 15:51:20|4785|4783.5|4784.5|4782.5|4785.5|4783.5|4784.5|4782.5|87
1605196290000|2020-11-12 15:51:30|4784||4784||4784||4784||0
1605196300000|2020-11-12 15:51:40|4783.5|4782|4783.5|4782.5|4784|4782.5|4783|4781.5|100
1605196310000|2020-11-12 15:51:50|4783|4782|4783|4781.5|4783|4782|4783|4781.5|508
1605196320000|2020-11-12 15:52:00|4782.5|4781|4781|4779.5|4782.5|4781.5|4780|4779.5|1717
1605196330000|2020-11-12 15:52:10||4780||4779.5||4780||4779.5|799
1605196340000|2020-11-12 15:52:20|4782|4780|4782|4781|4782|4781|4782|4779.5|1707
1605196350000|2020-11-12 15:52:30|4781.5|4781.5|4780.5|4779|4782|4781.5|4780.5|4778.5|1023
1605196360000|2020-11-12 15:52:40|4780|4778.5|4780|4779|4780|4779|4779.5|4778.5|808
1605196370000|2020-11-12 15:52:50|4779.5|4778.5|4780|4779.5|4780|4779.5|4779.5|4778.5|430
1605196380000|2020-11-12 15:53:00|4780.5|4780|4782|4781|4782|4781|4779.5|4779|2405
1605196390000|2020-11-12 15:53:10|4782.5|4781.5|4783|4781.5|4783|4781.5|4782|4781.5|399
1605196400000|2020-11-12 15:53:20|4782.5|4782|4782|4781.5|4782.5|4782|4782|4781.5|1055
1605196410000|2020-11-12 15:53:30|4781.5|4781|4782|4781|4782|4781|4781.5|4781|642
1605196420000|2020-11-12 15:53:40|4782.5|4781.5|4783|4781.5|4783|4782|4782|4781.5|1203
1605196430000|2020-11-12 15:53:50|4782.5|4781|4783|4781.5|4783|4782|4782|4780.5|3336
1605196440000|2020-11-12 15:54:00|4783.5|4782|4782|4781|4783.5|4782.5|4782|4781|1779
1605196450000|2020-11-12 15:54:10|4781.5|4780.5|4782.5|4781.5|4782.5|4781.5|4781|4780|1156
1605196460000|2020-11-12 15:54:20|||||||||21
1605196470000|2020-11-12 15:54:30||4782||4782||4782||4782|437
1605196480000|2020-11-12 15:54:40|4782|4781.5|4779.5|4779|4782|4781.5|4779.5|4778.5|1211
1605196490000|2020-11-12 15:54:50|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778|0
1605196500000|2020-11-12 15:55:00|4779|4778|4779.5|4779|4780|4779.5|4779|4778|316
1605196510000|2020-11-12 15:55:10|4779|4778|4779|4778.5|4779|4779|4779|4778|393
1605196520000|2020-11-12 15:55:20|4778.5|4778|4778|4777|4778.5|4778.5|4778|4777|625
1605196530000|2020-11-12 15:55:30|4779|4777.5|4779.5|4779|4779.5|4779|4779|4777.5|1136
1605196540000|2020-11-12 15:55:40|4780.5|4778.5|4780.5|4779.5|4780.5|4779.5|4780.5|4778.5|183
1605196550000|2020-11-12 15:55:50|4780|4780|4780|4778.5|4781|4780|4779.5|4778.5|477
1605196560000|2020-11-12 15:56:00|4779.5||4779||4779.5||4779||160
1605196570000|2020-11-12 15:56:10|4778.5|4778|4778.5|4778|4778.5|4778.5|4778.5|4778|467
1605196580000|2020-11-12 15:56:20|4779|4777.5|4778.5|4777|4779|4777.5|4778.5|4777|320
1605196590000|2020-11-12 15:56:30||4777.5||4777.5||4777.5||4777.5|19
1605196600000|2020-11-12 15:56:40|4778|4777|4778.5|4777.5|4779|4777.5|4778|4777|255
1605196610000|2020-11-12 15:56:50|4779|4778|4779.5|4779|4779.5|4779|4778.5|4777.5|961
1605196620000|2020-11-12 15:57:00|4779|4778.5|4779|4777.5|4779.5|4779|4778.5|4777.5|866
1605196630000|2020-11-12 15:57:10|4778.5|4778|4777.5|4777|4778.5|4778|4777|4776.5|1011
1605196640000|2020-11-12 15:57:20|4777|4776|4777|4775.5|4777.5|4777|4776.5|4775|1067
1605196650000|2020-11-12 15:57:30|4777.5|4776|4778|4777.5|4778.5|4778|4777.5|4776|926
1605196660000|2020-11-12 15:57:40|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|22
1605196670000|2020-11-12 15:57:50|4778|4777.5|4778|4776.5|4778|4777.5|4777.5|4776.5|1441
1605196680000|2020-11-12 15:58:00|4778.5|4777|4778.5|4777.5|4778.5|4777.5|4778.5|4777|254
1605196690000|2020-11-12 15:58:10|4778|4777|4778|4777|4778|4777.5|4778|4776.5|88
1605196700000|2020-11-12 15:58:20|4778.5|4777.5|4779|4777.5|4779|4778|4778.5|4777|630
1605196710000|2020-11-12 15:58:30||4778||4777.5||4778||4777.5|244
1605196720000|2020-11-12 15:58:40||4778||4778||4778||4777.5|0
1605196730000|2020-11-12 15:58:50|4778.5|4777.5|4778|4776.5|4778.5|4777.5|4777.5|4776.5|804
1605196740000|2020-11-12 15:59:00|4777.5|4777|4778|4777|4778|4777|4777.5|4777|0
1605196750000|2020-11-12 15:59:10|4777.5|4777.5|4777.5|4777|4778|4777.5|4777.5|4777|415
1605196760000|2020-11-12 15:59:20|4778||4778||4778||4777.5||286
1605196770000|2020-11-12 15:59:30|4778.5|4777.5|4779|4778|4779.5|4778.5|4778.5|4777.5|983
1605196780000|2020-11-12 15:59:40|4779.5|4778.5|4779.5|4779|4779.5|4779|4779|4778.5|567
1605196790000|2020-11-12 15:59:50|4779|4778.5|4778|4777|4779.5|4779|4777.5|4776.5|2530
1605196800000|2020-11-12 16:00:00|4777.5|4777.5|4777|4775.5|4779|4778|4777|4775.5|2439
1605196810000|2020-11-12 16:00:10|4776.5|4775|4776|4775.5|4776.5|4775.5|4775.5|4774.5|616
1605196820000|2020-11-12 16:00:20|4776.5|4775|4774.5|4773.5|4776.5|4775.5|4774.5|4773|1712
1605196830000|2020-11-12 16:00:30|4775|4774|4773|4772|4775|4774|4773|4771.5|1126
1605196840000|2020-11-12 16:00:40|4772.5|4772.5|4772|4771|4773|4772.5|4772|4771|1351
1605196850000|2020-11-12 16:00:50|4771.5|4770.5|4770.5|4769|4772|4770.5|4770.5|4769|108
1605196860000|2020-11-12 16:01:00|4770|4768.5|4770|4769|4770.5|4769.5|4769.5|4767.5|769
1605196870000|2020-11-12 16:01:10|4770.5|4769.5|4771.5|4770.5|4772|4771|4770.5|4769.5|1304
1605196880000|2020-11-12 16:01:20|4771|4770|4770.5|4769.5|4771.5|4770|4770|4769|1465
1605196890000|2020-11-12 16:01:30|4770|4769|4770.5|4769|4770.5|4769.5|4769.5|4769|539
1605196900000|2020-11-12 16:01:40|4771|4769.5|4772|4771.5|4772|4771.5|4771|4769.5|2467
1605196910000|2020-11-12 16:01:50|4772.5|4772|4772.5|4771.5|4773|4772|4772.5|4771.5|1179
1605196920000|2020-11-12 16:02:00|4772|4772|4772.5|4772|4772.5|4772|4772|4771.5|1257
1605196930000|2020-11-12 16:02:10|4773|4772.5|4772|4771.5|4773|4772.5|4772|4771|3790
1605196940000|2020-11-12 16:02:20|4772.5|4772|4772|4771.5|4772.5|4772|4772|4771.5|1090
1605196960000|2020-11-12 16:02:40|4772.5||4772.5||4772.5||4772||957
1605196970000|2020-11-12 16:02:50|4773|4772|4771.5|4771|4773|4772.5|4771.5|4771|2295
1605196980000|2020-11-12 16:03:00|4771|4770|4770|4769|4771|4770|4770|4769|1010
1605196990000|2020-11-12 16:03:10|4769.5|4769.5|4770.5|4769.5|4770.5|4770|4769.5|4769.5|331
1605197000000|2020-11-12 16:03:20|4771|4770|4771|4770.5|4771|4770.5|4771|4770|602
1605197010000|2020-11-12 16:03:30|4771.5|4771|4771.5|4771|4772|4771|4771.5|4771|785
1605197020000|2020-11-12 16:03:40|4771|4770.5|4771.5|4771|4772|4771|4771|4770.5|693
1605197030000|2020-11-12 16:03:50|4770.5|4770.5|4771.5|4770.5|4771.5|4770.5|4770.5|4770|1739
1605197040000|2020-11-12 16:04:00|4771|4770|4771|4770|4771|4770.5|4770.5|4770|140
1605197050000|2020-11-12 16:04:10|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|55
1605197060000|2020-11-12 16:04:20|4771|4771|4770|4769|4771|4771|4769.5|4768.5|1805
1605197070000|2020-11-12 16:04:30|4770.5|4769.5|4772|4771.5|4772|4771.5|4770.5|4769|1465
1605197080000|2020-11-12 16:04:40|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4771.5|404
1605197090000|2020-11-12 16:04:50|4772|4771.5|4772.5|4772|4772.5|4772|4772|4771.5|930
1605197100000|2020-11-12 16:05:00|4772|4771.5|4770.5|4769.5|4772.5|4772|4770|4769.5|5513
1605197110000|2020-11-12 16:05:10|4771|4770|4773.5|4773|4773.5|4773|4771|4770|1374
1605197120000|2020-11-12 16:05:20|4773|4772.5|4774.5|4774|4774.5|4774|4773|4772.5|835
1605197130000|2020-11-12 16:05:30|4775|4773.5|4775|4774|4775|4774|4774.5|4773.5|0
1605197140000|2020-11-12 16:05:40|4775.5|4774.5|4776|4775.5|4776|4775.5|4775.5|4774.5|257
1605197150000|2020-11-12 16:05:50|4776.5|4776|4776.5|4776|4777|4776|4776.5|4776|403
1605197160000|2020-11-12 16:06:00|4776|4775.5|4773.5|4773|4776.5|4776|4773.5|4772|3025
1605197170000|2020-11-12 16:06:10|4773|4772.5|4774|4773.5|4774|4773.5|4773|4772.5|508
1605197180000|2020-11-12 16:06:20|4774.5|4774|4774.5|4773.5|4775|4774.5|4774.5|4773|628
1605197190000|2020-11-12 16:06:30|4774|4774|4773.5|4772.5|4774|4774|4773.5|4772.5|1192
1605197200000|2020-11-12 16:06:40|4773|4772|4773.5|4772.5|4773.5|4772.5|4772.5|4771.5|909
1605197210000|2020-11-12 16:06:50||4773||4772.5||4773||4772.5|95
1605197220000|2020-11-12 16:07:00|4773|4773|4775|4774|4775|4774.5|4773|4772.5|1298
1605197230000|2020-11-12 16:07:10|4774.5|4773.5|4773.5|4773|4774.5|4774|4773.5|4772.5|983
1605197240000|2020-11-12 16:07:20|4774|4773.5|4775|4774|4775|4774|4774|4773|2572
1605197250000|2020-11-12 16:07:30|4774.5|4773.5|4776.5|4775.5|4777|4776|4774.5|4773.5|3365
1605197260000|2020-11-12 16:07:40|4776|4776|4776|4775.5|4776|4776|4776|4775.5|22
1605197270000|2020-11-12 16:07:50|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|343
1605197280000|2020-11-12 16:08:00|4777|4775.5|4776|4775.5|4777|4776.5|4776|4775.5|2006
1605197290000|2020-11-12 16:08:10|4776.5|4776|4776.5|4775.5|4776.5|4776|4776|4775.5|3678
1605197300000|2020-11-12 16:08:20|4776|4775|4772.5|4771.5|4776|4775.5|4772.5|4771.5|5243
1605197310000|2020-11-12 16:08:30|4772|4772|4771.5|4770.5|4772|4772|4771.5|4770.5|420
1605197320000|2020-11-12 16:08:40|4771|4770|4770.5|4770|4771|4770|4770|4768.5|1299
1605197330000|2020-11-12 16:08:50|4771|4770.5|4771|4770|4771.5|4771|4770.5|4770|559
1605197340000|2020-11-12 16:09:00|4770.5|4769|4771|4770|4771|4770|4770|4769|292
1605197350000|2020-11-12 16:09:10|4771.5||4771.5||4771.5||4771.5||250
1605197360000|2020-11-12 16:09:20|4772|4770.5|4770.5|4770|4772|4771|4770.5|4770|349
1605197370000|2020-11-12 16:09:30|4771|4770.5|4769.5|4768.5|4771.5|4770.5|4769.5|4768.5|2561
1605197380000|2020-11-12 16:09:40|4769|4768|4769|4767.5|4770.5|4770|4768|4767|2323
1605197390000|2020-11-12 16:09:50|4768.5|4767|4768|4767|4768.5|4767|4767|4766|2630
1605197400000|2020-11-12 16:10:00|4768.5|4767.5|4768.5|4768|4769|4768.5|4768|4767|1968
1605197410000|2020-11-12 16:10:10|4768|4767|4766.5|4765.5|4768.5|4768|4766.5|4765|1888
1605197420000|2020-11-12 16:10:20|4766|4765|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|414
1605197430000|2020-11-12 16:10:30|4766|4765|4766.5|4766|4766.5|4766|4766|4764.5|989
1605197440000|2020-11-12 16:10:40|4766|4765.5|4766.5|4765.5|4766.5|4766|4766|4765|463
1605197450000|2020-11-12 16:10:50|4766|4765|4766|4764.5|4766.5|4765.5|4766|4764.5|340
1605197460000|2020-11-12 16:11:00|4766.5|4765|4766|4765|4766.5|4766|4766|4764.5|1115
1605197470000|2020-11-12 16:11:10|4766.5|4765.5|4767.5|4767|4767.5|4767|4766.5|4765.5|880
1605197480000|2020-11-12 16:11:20|4768|4766.5|4771|4770|4771|4770|4768|4766.5|1495
1605197490000|2020-11-12 16:11:30|4771.5|4770.5|4771.5|4771|4771.5|4771|4771.5|4769.5|616
1605197500000|2020-11-12 16:11:40|4772|4770.5|4773.5|4772|4773.5|4772|4772|4770.5|677
1605197510000|2020-11-12 16:11:50|4773|4772.5|4774|4772.5|4775|4773.5|4772.5|4772|1540
1605197520000|2020-11-12 16:12:00|4774.5|4773.5|4773.5|4772.5|4774.5|4773.5|4773|4772|3831
1605197530000|2020-11-12 16:12:10|4774|4773|4774|4773|4774|4773|4773.5|4772.5|410
1605197540000|2020-11-12 16:12:20|4773.5|4772.5|4772.5|4772|4773.5|4772.5|4772.5|4772|2346
1605197550000|2020-11-12 16:12:30|4773|4772.5|4773|4772.5|4773|4772.5|4772.5|4772|833
1605197560000|2020-11-12 16:12:40|||||||||8805
1605197570000|2020-11-12 16:12:50|4773.5|4773|4770.5|4769.5|4774|4773|4770.5|4769.5|1786
1605197580000|2020-11-12 16:13:00|4771|4770|4772.5|4771.5|4772.5|4771.5|4770.5|4770|836
1605197590000|2020-11-12 16:13:10|4772|4772|4772|4771.5|4773.5|4772|4772|4771.5|208
1605197600000|2020-11-12 16:13:20|4772.5|4771|4769|4768|4772.5|4771.5|4768.5|4767.5|2225
1605197610000|2020-11-12 16:13:30|4769.5|4768.5|4769.5|4769|4770.5|4769.5|4769.5|4768.5|601
1605197620000|2020-11-12 16:13:40|4770|4769.5|4771|4770|4771|4770|4769.5|4769.5|188
1605197630000|2020-11-12 16:13:50|4770.5|4770.5|4770.5|4770|4771|4770.5|4770|4769.5|3158
1605197640000|2020-11-12 16:14:00|4771|4770.5|4770.5|4769.5|4771|4770.5|4770.5|4769.5|1842
1605197650000|2020-11-12 16:14:10|4771|4770|4770|4769.5|4771|4770|4770|4769.5|269
1605197660000|2020-11-12 16:14:20|4769.5|4769|4770|4769.5|4770|4769.5|4769.5|4768.5|4079
1605197670000|2020-11-12 16:14:30|4770.5|4770|4768.5|4767.5|4771|4770|4768.5|4767.5|3283
1605197680000|2020-11-12 16:14:40|4769|4768|4769|4768.5|4769.5|4769|4769|4767.5|1144
1605197690000|2020-11-12 16:14:50|4769.5|4769|4769.5|4769|4770.5|4770|4769.5|4769|3589
1605197700000|2020-11-12 16:15:00|4769.5|4768.5|4770.5|4769|4771.5|4769.5|4769.5|4768|46
1605197710000|2020-11-12 16:15:10|4770|4769.5|4770|4768.5|4770.5|4769.5|4769.5|4768|1
1605197720000|2020-11-12 16:15:20|4770.5|4768|4771.5|4770|4771.5|4770|4769.5|4768|55
1605197730000|2020-11-12 16:15:30|4771|4769.5|4772.5|4771|4772.5|4771|4771|4769.5|24
1605197740000|2020-11-12 16:15:40|4772|4770.5|4772.5|4770.5|4772.5|4770.5|4770.5|4769|234
1605197750000|2020-11-12 16:15:50|4772|4770|4772.5|4771|4772.5|4771.5|4772|4770|22
1605197760000|2020-11-12 16:16:00|4772|4770.5|4770.5|4769|4772.5|4771|4770.5|4769|248
1605197770000|2020-11-12 16:16:10|4771|4768|4770.5|4769|4771|4769.5|4769.5|4768|14
1605197780000|2020-11-12 16:16:20|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769.5|0
1605197790000|2020-11-12 16:16:30|4770|4769|4771|4770|4771.5|4770|4770|4769|315
1605197800000|2020-11-12 16:16:40|4770.5|4769.5|4770.5|4769|4771|4769.5|4770|4769|8
1605197810000|2020-11-12 16:16:50|4770|4768.5|4771|4770|4771.5|4770.5|4770|4768.5|124
1605197820000|2020-11-12 16:17:00|4771.5|4770.5|4772|4770.5|4772|4770.5|4771|4770|0
1605197840000|2020-11-12 16:17:20|4771.5|4770|4771|4769|4771.5|4770|4771|4769|43
1605197850000|2020-11-12 16:17:30|4771.5|4769.5|4771.5|4769.5|4771.5|4769.5|4771.5|4769.5|0
1605197860000|2020-11-12 16:17:40|4771|4770|4770.5|4769.5|4771.5|4770.5|4770|4769|548
1605197870000|2020-11-12 16:17:50|4770|4769|4767.5|4765.5|4770|4769|4767.5|4765.5|178
1605197880000|2020-11-12 16:18:00|4767|4766|4768.5|4767.5|4768.5|4767.5|4766|4764.5|172
1605197890000|2020-11-12 16:18:10|4768|4767|4768.5|4767|4769|4767.5|4768|4766.5|133
1605197900000|2020-11-12 16:18:20|4768|4767.5|4767.5|4766|4768.5|4767.5|4767.5|4766|62
1605197910000|2020-11-12 16:18:30|4768|4766.5|4767.5|4766|4768|4766.5|4766.5|4765|97
1605197920000|2020-11-12 16:18:40|4767|4766.5|4767.5|4766|4768|4767|4766.5|4765|113
1605197930000|2020-11-12 16:18:50|4767|4765.5|4769|4767.5|4769|4768|4766.5|4765.5|292
1605197940000|2020-11-12 16:19:00|4769.5|4768.5|4770|4769|4770|4769|4769|4768|72
1605197950000|2020-11-12 16:19:10|4769.5|4768.5|4769.5|4768.5|4770|4768.5|4769|4768|0
1605197960000|2020-11-12 16:19:20|4769|4768|4769|4768|4770|4768.5|4767|4765.5|387
1605197970000|2020-11-12 16:19:30|4768.5|4767.5|4769|4768|4769.5|4768|4768.5|4767.5|0
1605197980000|2020-11-12 16:19:40|4769.5|4768.5|4770|4769|4770|4769|4769|4768|51
1605197990000|2020-11-12 16:19:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768|138
1605198000000|2020-11-12 16:20:00|4769|4768|4768|4766.5|4770|4768.5|4768|4766.5|209
1605198010000|2020-11-12 16:20:10|4768.5|4767|4768|4767|4768.5|4767.5|4768|4767|0
1605198020000|2020-11-12 16:20:20|4768.5|4767.5|4768.5|4767.5|4769.5|4768|4768.5|4767|796
1605198030000|2020-11-12 16:20:30|4769|4767|4770|4769|4770|4769|4768.5|4767|32
1605198040000|2020-11-12 16:20:40|4769.5|4768.5|4770|4769|4770|4769|4769.5|4768.5|100
1605198050000|2020-11-12 16:20:50|4770.5|4769.5|4770.5|4769|4770.5|4769.5|4769.5|4768.5|193
1605198060000|2020-11-12 16:21:00|4771|4768.5|4770.5|4769.5|4771.5|4770|4770|4768.5|157
1605198070000|2020-11-12 16:21:10|4771|4770|4771.5|4770|4772|4770.5|4770.5|4769|381
1605198080000|2020-11-12 16:21:20|4771|4769.5|4771|4770|4772|4770.5|4771|4769|137
1605198090000|2020-11-12 16:21:30|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771|4770|76
1605198100000|2020-11-12 16:21:40|4772|4770.5|4772|4771|4772.5|4771|4771.5|4770|88
1605198110000|2020-11-12 16:21:50|4772.5|4770.5|4772.5|4770.5|4772.5|4771|4772|4770|140
1605198120000|2020-11-12 16:22:00|4772|4770|4772|4770.5|4772.5|4770.5|4771|4770|89
1605198130000|2020-11-12 16:22:10|4771.5|4770|4772|4770.5|4772|4770.5|4771.5|4770|0
1605198140000|2020-11-12 16:22:20|4771.5|4770|4771|4769.5|4772|4770|4771|4769.5|0
1605198150000|2020-11-12 16:22:30|4771.5|4770|4769.5|4768.5|4771.5|4770|4769.5|4768.5|37
1605198160000|2020-11-12 16:22:40|4770|4769|4770|4769|4770.5|4769.5|4769|4767.5|106
1605198170000|2020-11-12 16:22:50|4769.5|4768.5|4770.5|4769|4770.5|4769|4769|4767.5|96
1605198180000|2020-11-12 16:23:00|4771.5|4769.5|4771.5|4770.5|4772|4771|4771|4769.5|57
1605198190000|2020-11-12 16:23:10|4772|4771|4771.5|4770.5|4772.5|4771|4771.5|4770|119
1605198200000|2020-11-12 16:23:20|4772|4771|4772|4771|4772.5|4771.5|4771.5|4770.5|523
1605198210000|2020-11-12 16:23:30|4772.5|4772|4773.5|4772.5|4773.5|4772.5|4772.5|4772|18
1605198220000|2020-11-12 16:23:40|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|82
1605198230000|2020-11-12 16:23:50|4774|4773|4774|4773|4774|4773|4773.5|4772.5|104
1605198240000|2020-11-12 16:24:00|4773.5|4772.5|4775.5|4774.5|4775.5|4774.5|4773.5|4771.5|445
1605198250000|2020-11-12 16:24:10|4775|4774|4775.5|4774.5|4775.5|4774.5|4775|4773.5|96
1605198260000|2020-11-12 16:24:20|4776|4775|4776|4775|4776|4775|4774.5|4773.5|5
1605198270000|2020-11-12 16:24:30|4775.5|4774.5|4775.5|4774|4776|4775|4775.5|4774|0
1605198280000|2020-11-12 16:24:40|4776|4774.5|4775.5|4774.5|4777|4776|4775|4774|488
1605198290000|2020-11-12 16:24:50|4775|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|28
1605198300000|2020-11-12 16:25:00|4776|4775|4775.5|4774.5|4776.5|4775|4775|4774|124
1605198310000|2020-11-12 16:25:10|4775|4774|4776|4774.5|4776.5|4775|4775|4774|249
1605198320000|2020-11-12 16:25:20|4776.5|4775|4775.5|4774.5|4776.5|4775|4775|4774|74
1605198330000|2020-11-12 16:25:30|4776|4775|4774|4773|4776.5|4775|4773.5|4771.5|150
1605198340000|2020-11-12 16:25:40|4774.5|4773.5|4774.5|4773|4775|4773.5|4774.5|4773|63
1605198350000|2020-11-12 16:25:50|4775|4773.5|4774.5|4773.5|4775.5|4774|4774.5|4773|80
1605198360000|2020-11-12 16:26:00|4775.5|4774.5|4774|4772.5|4776|4774.5|4773|4771.5|189
1605198370000|2020-11-12 16:26:10|4773.5|4772|4775|4774|4775|4774|4772.5|4771|40
1605198380000|2020-11-12 16:26:20|4774.5|4773.5|4774|4773|4775|4774|4774|4772.5|0
1605198390000|2020-11-12 16:26:30|4774.5|4773.5|4773.5|4772|4774.5|4773.5|4773.5|4772|121
1605198400000|2020-11-12 16:26:40|4774|4772.5|4773|4772|4774|4773|4773|4772|0
1605198410000|2020-11-12 16:26:50|4773.5|4772.5|4774.5|4773.5|4774.5|4773.5|4773|4772|155
1605198420000|2020-11-12 16:27:00|4774|4773|4775|4773.5|4775|4773.5|4774|4773|43
1605198430000|2020-11-12 16:27:10|4774.5|4773|4774.5|4773|4775|4774|4774|4772|224
1605198440000|2020-11-12 16:27:20|4774|4772.5|4775|4773.5|4775.5|4774|4774|4772.5|290
1605198450000|2020-11-12 16:27:30|4774.5|4774|4774.5|4773.5|4775|4774|4773.5|4772|684
1605198460000|2020-11-12 16:27:40|4775|4774|4775.5|4773.5|4776|4774|4774.5|4773.5|0
1605198470000|2020-11-12 16:27:50|4776|4774|4774.5|4773.5|4776|4774|4774.5|4773|221
1605198480000|2020-11-12 16:28:00|4775|4773|4774|4772.5|4775|4773.5|4772.5|4771|229
1605198490000|2020-11-12 16:28:10|4773.5|4773|4774|4773|4774.5|4773|4773.5|4772.5|153
1605198500000|2020-11-12 16:28:20|4773.5|4772.5|4773|4771.5|4774|4773|4772.5|4771|113
1605198510000|2020-11-12 16:28:30|4772.5|4772|4773|4772|4774|4772.5|4772.5|4771|0
1605198520000|2020-11-12 16:28:40|4772.5|4771.5|4775|4773.5|4775|4773.5|4772.5|4771.5|545
1605198530000|2020-11-12 16:28:50|4774.5|4773|4776.5|4775|4777|4775.5|4774.5|4773|207
1605198540000|2020-11-12 16:29:00|4777|4775.5|4778|4776.5|4779|4777.5|4776|4774.5|726
1605198550000|2020-11-12 16:29:10|4778.5|4777|4780|4778|4780|4778|4778|4776.5|98
1605198560000|2020-11-12 16:29:20|4779.5|4777.5|4780.5|4779.5|4780.5|4779.5|4779|4777.5|248
1605198570000|2020-11-12 16:29:30|4780|4779|4780.5|4779|4781|4780|4779|4777.5|537
1605198580000|2020-11-12 16:29:40|4780|4778.5|4778.5|4777|4780.5|4779|4778|4776.5|161
1605198590000|2020-11-12 16:29:50|4778|4776.5|4779.5|4777|4779.5|4777|4778|4776.5|10
1605254420000|2020-11-13 08:00:20|4750.5|4709.5|4748.5|4741|4750.5|4741|4734|4709.5|238
1605254430000|2020-11-13 08:00:30|4747.5|4741.5|4744|4737.5|4747.5|4742.5|4744|4737.5|898
1605254440000|2020-11-13 08:00:40|4741|4735.5|4740.5|4735.5|4744|4738.5|4740.5|4735.5|553
1605254450000|2020-11-13 08:00:50|4740|4737|4740|4735.5|4740|4737.5|4738.5|4733.5|337
1605254460000|2020-11-13 08:01:00|4741|4736|4741|4737.5|4741|4738|4739.5|4736|525
1605254470000|2020-11-13 08:01:10|4740.5|4738|4740|4737|4741|4739|4738|4735|460
1605254480000|2020-11-13 08:01:20|4739.5|4736.5|4739.5|4736|4740|4736.5|4735|4734.5|351
1605254490000|2020-11-13 08:01:30|4740|4735|4737.5|4734.5|4740|4735.5|4737.5|4734|0
1605254500000|2020-11-13 08:01:40|4738|4735|4739|4735.5|4739|4737|4737.5|4735|405
1605254510000|2020-11-13 08:01:50|4739.5|4736.5|4740|4736|4742|4738.5|4739|4735.5|638
1605254520000|2020-11-13 08:02:00|4740.5|4736.5|4741.5|4740.5|4742|4740.5|4740.5|4736.5|730
1605254530000|2020-11-13 08:02:10|4744|4741|4744|4740.5|4745.5|4742|4744|4740|460
1605254540000|2020-11-13 08:02:20|4744.5|4741|4741.5|4738.5|4744.5|4741|4741.5|4738.5|245
1605254550000|2020-11-13 08:02:30|||||||||52
1605254560000|2020-11-13 08:02:40|4742|4737.5|4740.5|4737.5|4742|4738|4740.5|4737.5|129
1605254570000|2020-11-13 08:02:50|4741|4738|4738.5|4735|4741|4738|4737.5|4733.5|704
1605254580000|2020-11-13 08:03:00|4738|4734.5|4736.5|4733.5|4738|4734.5|4734|4730.5|638
1605254590000|2020-11-13 08:03:10|4737||4737.5||4737.5||4736.5||0
1605254600000|2020-11-13 08:03:20||4734||4734.5||4734.5||4734|82
1605254610000|2020-11-13 08:03:30|4737|4734|4736|4733|4737|4735|4734.5|4733|471
1605254620000|2020-11-13 08:03:40|4736.5|4733.5|4738.5|4737|4740.5|4737|4736|4733.5|2362
1605254630000|2020-11-13 08:03:50|4739|4737.5|4739.5|4737.5|4740|4737.5|4738.5|4737|223
1605254640000|2020-11-13 08:04:00|4740|4738|4740.5|4738|4741|4738.5|4740|4738|740
1605254650000|2020-11-13 08:04:10|4741|4738.5|4739.5|4737.5|4741|4738.5|4739.5|4737.5|146
1605254660000|2020-11-13 08:04:20|4741|4738|4741.5|4739|4743.5|4739.5|4740.5|4737.5|686
1605254670000|2020-11-13 08:04:30|4741||4740.5||4741||4740.5||0
1605254680000|2020-11-13 08:04:40|4740|4738.5|4740|4738|4740|4738.5|4740|4738|164
1605254690000|2020-11-13 08:04:50|4740.5|4738.5|4744.5|4741.5|4746|4741.5|4740.5|4738.5|668
1605254700000|2020-11-13 08:05:00|4745|4741|4741.5|4739.5|4745.5|4741.5|4741.5|4739.5|843
1605254710000|2020-11-13 08:05:10|4742|4738.5|4737|4735.5|4742|4738.5|4737|4735.5|728
1605254720000|2020-11-13 08:05:20|4736.5|4736|4733.5|4731|4738|4736.5|4733.5|4731|1548
1605254730000|2020-11-13 08:05:30|4733|4728.5|4725|4721.5|4733|4728.5|4724.5|4720|634
1605254740000|2020-11-13 08:05:40|4724.5|4722.5|4723|4719.5|4724.5|4722.5|4722.5|4719|1121
1605254750000|2020-11-13 08:05:50|4723.5|4720|4720.5|4717|4725|4722.5|4720|4717|2236
1605254760000|2020-11-13 08:06:00|4720|4717.5|4721.5|4718|4726.5|4724|4720|4717.5|2391
1605254770000|2020-11-13 08:06:10|4722|4718.5|4722.5|4720|4722.5|4720|4722|4718.5|0
1605254780000|2020-11-13 08:06:20|4722|4719|4719|4718|4722|4719|4719|4718|293
1605254790000|2020-11-13 08:06:30|4719.5|4718.5|4716.5|4715.5|4719.5|4718.5|4716.5|4715.5|268
1605254800000|2020-11-13 08:06:40|4716|4713.5|4716.5|4713.5|4716.5|4714|4716|4713|2
1605254810000|2020-11-13 08:06:50|4716|4714|4721|4719|4721.5|4719.5|4716|4714|3369
1605254820000|2020-11-13 08:07:00|4721.5|4719.5|4722|4721|4722|4721|4721.5|4719.5|727
1605254830000|2020-11-13 08:07:10|4721.5|4720|4719.5|4717.5|4722|4720|4718.5|4716.5|1150
1605254840000|2020-11-13 08:07:20|4719|4718|4720|4717.5|4720.5|4718|4718.5|4716.5|1214
1605254850000|2020-11-13 08:07:30|4719.5|4717|4718|4716.5|4719.5|4717|4718|4716.5|120
1605254860000|2020-11-13 08:07:40|4717.5|4715.5|4716|4713.5|4717.5|4715.5|4714.5|4711.5|302
1605254870000|2020-11-13 08:07:50|4716.5|4714|4717|4715|4717|4715|4716|4714|362
1605254880000|2020-11-13 08:08:00|4716.5|4715.5|4718|4715|4720.5|4718.5|4716.5|4714.5|1819
1605254890000|2020-11-13 08:08:10|4717.5|4713.5|4717|4714|4717.5|4714|4717|4713.5|0
1605254900000|2020-11-13 08:08:20|4718|4715|4718|4715.5|4718.5|4715.5|4717.5|4715|339
1605254910000|2020-11-13 08:08:30|4718.5|4716|4718.5|4716.5|4718.5|4717.5|4716.5|4716|375
1605254920000|2020-11-13 08:08:40|4719.5||4719||4719.5||4719||0
1605254930000|2020-11-13 08:08:50|4719.5|4717|4721|4718.5|4722|4720|4719.5|4717|2257
1605254940000|2020-11-13 08:09:00|4721.5|4719|4722|4719.5|4722|4719.5|4721.5|4718.5|1456
1605254950000|2020-11-13 08:09:10|4722.5|4720|4726|4724.5|4727|4724.5|4722.5|4719.5|1458
1605254960000|2020-11-13 08:09:20|4726.5|4725|4723|4722|4726.5|4725.5|4722.5|4722|1279
1605254970000|2020-11-13 08:09:30|4722.5|4721.5|4724|4722.5|4724.5|4723.5|4721.5|4719|1945
1605254980000|2020-11-13 08:09:40|4723.5|4723|4726|4724|4726.5|4724|4723|4722|1021
1605254990000|2020-11-13 08:09:50|4727|4724.5|4731|4728|4731|4728|4727|4724.5|391
1605255000000|2020-11-13 08:10:00|4732.5|4728.5|4728.5|4726.5|4733|4730|4728|4726|944
1605255010000|2020-11-13 08:10:10|4728|4726|4726|4725|4729|4727|4725.5|4724|1263
1605255020000|2020-11-13 08:10:20|4725.5|4724.5|4723|4721.5|4725.5|4724.5|4722.5|4721.5|492
1605255030000|2020-11-13 08:10:30|4722.5|4722|4720|4718|4723|4722|4720|4717.5|617
1605255040000|2020-11-13 08:10:40|4720.5|4720|4718|4716.5|4722|4720.5|4718|4716.5|2730
1605255050000|2020-11-13 08:10:50|4717.5|4715.5|4714.5|4711.5|4718|4715.5|4714.5|4711|365
1605255060000|2020-11-13 08:11:00|4714|4712|4713.5|4711|4714.5|4713|4713|4711|1779
1605255070000|2020-11-13 08:11:10|4713|4711.5|4710.5|4707.5|4713|4711.5|4710.5|4707|1221
1605255080000|2020-11-13 08:11:20|4710|4707|4706.5|4705.5|4710|4708|4706.5|4705|1412
1605255090000|2020-11-13 08:11:30|4706|4704|4709.5|4707.5|4710.5|4707.5|4705.5|4704|5215
1605255100000|2020-11-13 08:11:40|4709|4707|4710.5|4708.5|4710.5|4708.5|4708|4706|1298
1605255110000|2020-11-13 08:11:50|4710|4709|4712|4709.5|4712.5|4710.5|4709.5|4708.5|1725
1605255120000|2020-11-13 08:12:00|4711.5|4710|4711|4709|4712|4710|4710|4708.5|321
1605255130000|2020-11-13 08:12:10|4711.5|4709.5|4717|4715|4718|4715.5|4711.5|4709.5|2236
1605255140000|2020-11-13 08:12:20|4716.5|4715.5|4718|4715.5|4719|4715.5|4716.5|4715.5|433
1605255150000|2020-11-13 08:12:30|4718.5|4716|4721|4718.5|4721.5|4718.5|4718.5|4716|82
1605255160000|2020-11-13 08:12:40|4721.5||4721.5||4721.5||4720||0
1605255170000|2020-11-13 08:12:50|4722|4719|4723.5|4720.5|4725|4721.5|4721.5|4719|1580
1605255180000|2020-11-13 08:13:00|4724|4721|4724.5|4722.5|4726.5|4722.5|4722.5|4721|1648
1605255190000|2020-11-13 08:13:10|4725|4724.5|4726.5|4725|4726.5|4725.5|4724.5|4723|5095
1605255200000|2020-11-13 08:13:20|4726|4724.5|4726.5|4725|4726.5|4725|4726|4724.5|30
1605255210000|2020-11-13 08:13:30|4726|4725.5|4727.5|4726|4728|4726.5|4725|4724.5|2025
1605255220000|2020-11-13 08:13:40|4727|4725|4728.5|4726|4728.5|4726|4725|4724|788
1605255230000|2020-11-13 08:13:50|4729.5|4726.5|4730|4728|4730|4728|4729.5|4726.5|212
1605255240000|2020-11-13 08:14:00|4729.5|4727.5|4728|4726.5|4729.5|4728|4727|4725.5|293
1605255250000|2020-11-13 08:14:10|4726.5|4726|4726|4723.5|4728|4726|4725|4723.5|75
1605255260000|2020-11-13 08:14:20|4725.5|4723|4725|4723|4725.5|4723.5|4725|4723|109
1605255270000|2020-11-13 08:14:30|4726.5|4723.5|4727|4725|4727|4725|4726.5|4723.5|470
1605255280000|2020-11-13 08:14:40|4726.5|4724.5|4726|4724|4726.5|4725|4725.5|4723.5|243
1605255290000|2020-11-13 08:14:50|4726.5|4724.5|4729|4727|4729.5|4727.5|4726.5|4724.5|1068
1605255300000|2020-11-13 08:15:00|4728.5|4727.5|4729|4727.5|4732|4729.5|4728.5|4727|2105
1605255310000|2020-11-13 08:15:10|4729.5|4728|4730|4728|4730|4728|4729|4727.5|0
1605255320000|2020-11-13 08:15:20|4729.5|4727.5|4728.5|4725.5|4729.5|4727.5|4727|4724.5|428
1605255330000|2020-11-13 08:15:30|4728|4724.5|4726|4723.5|4728|4726.5|4726|4723.5|244
1605255340000|2020-11-13 08:15:40|4725.5|4723|4724|4721.5|4725.5|4723|4723|4721.5|107
1605255350000|2020-11-13 08:15:50|4723.5|4721|4722.5|4720|4723.5|4721|4722.5|4719.5|0
1605255360000|2020-11-13 08:16:00|4722|4719.5|4721|4718|4722|4720|4721|4718|242
1605255370000|2020-11-13 08:16:10|4720|4718.5|4722|4720|4722|4720|4720|4718|810
1605255380000|2020-11-13 08:16:20|4721.5|4719|4724|4721.5|4724|4721.5|4721.5|4719|1234
1605255390000|2020-11-13 08:16:30|4725|4722|4724.5|4722|4725|4722|4724.5|4722|0
1605255400000|2020-11-13 08:16:40|4725.5|4722.5|4725.5|4723.5|4727|4723.5|4725.5|4722.5|0
1605255410000|2020-11-13 08:16:50|4724.5|4724|4724.5|4723.5|4724.5|4724|4724.5|4723.5|0
1605255420000|2020-11-13 08:17:00|4725.5|4724|4727|4724|4727.5|4724|4725.5|4724|87
1605255430000|2020-11-13 08:17:10|4728|4724.5|4729.5|4727.5|4729.5|4727.5|4728|4724.5|211
1605255440000|2020-11-13 08:17:20|4729|4727|4727|4724|4729|4727.5|4726|4723|700
1605255450000|2020-11-13 08:17:30|4726.5|4723.5|4725.5|4723|4726.5|4724|4725.5|4722.5|0
1605255460000|2020-11-13 08:17:40|4726|4723.5|4726|4723|4726.5|4724.5|4726|4723|534
1605255480000|2020-11-13 08:18:00|4725.5|4722.5|4722|4719.5|4725.5|4723|4722|4719.5|595
1605255490000|2020-11-13 08:18:10|4722.5|4720|4723|4720.5|4723.5|4721|4722|4720|918
1605255500000|2020-11-13 08:18:20|4723.5|4721|4725.5|4723|4725.5|4723|4723.5|4720.5|0
1605255510000|2020-11-13 08:18:30|4726|4723.5|4726.5|4724|4726.5|4724|4726|4723.5|0
1605255520000|2020-11-13 08:18:40|4726|4723.5|4726|4723.5|4726.5|4724|4726|4723.5|0
1605255530000|2020-11-13 08:18:50|4726.5|4724|4726|4724|4726.5|4724.5|4726|4723.5|192
1605255540000|2020-11-13 08:19:00|4725.5|4723.5|4725.5|4724|4726|4724|4725.5|4723|0
1605255550000|2020-11-13 08:19:10|4726|4723.5|4726|4724|4726|4724|4725.5|4723.5|663
1605255560000|2020-11-13 08:19:20|4727|4724.5|4727|4725|4727|4725|4727|4724.5|518
1605255570000|2020-11-13 08:19:30|4728|4725.5|4729|4726.5|4729|4726.5|4728|4725.5|535
1605255580000|2020-11-13 08:19:40|4728.5|4727|4729|4727|4729|4727|4728.5|4727|0
1605255590000|2020-11-13 08:19:50|4728.5|4726.5|4728.5|4726.5|4729|4726.5|4728.5|4726.5|0
1605255600000|2020-11-13 08:20:00|4728|4726|4726.5|4725.5|4728|4726|4726.5|4725.5|478
1605255610000|2020-11-13 08:20:10|4727|4726|4726.5|4724.5|4727|4726|4724.5|4723|989
1605255630000|2020-11-13 08:20:30|4726|4724|4723.5|4721|4726|4724|4723|4721|250
1605255650000|2020-11-13 08:20:50|4723|4720.5|4723.5|4721|4723.5|4721.5|4722.5|4720.5|297
1605255660000|2020-11-13 08:21:00|4723|4720.5|4720.5|4717.5|4723.5|4721|4720.5|4717.5|2622
1605255670000|2020-11-13 08:21:10|4720|4718|4720|4718|4720|4718|4719.5|4717.5|224
1605255680000|2020-11-13 08:21:20|4719.5||4720||4720||4719.5||276
1605255690000|2020-11-13 08:21:30|4720.5|4718.5|4722|4719|4722|4719|4720.5|4718.5|303
1605255700000|2020-11-13 08:21:40|4721.5|4718.5|4719.5|4718|4721.5|4719|4719.5|4718|558
1605255710000|2020-11-13 08:21:50|4719|4717.5|4723|4720|4723|4720|4719|4717.5|1105
1605255720000|2020-11-13 08:22:00|4721.5|4720.5|4722.5|4721|4723|4721|4721.5|4720|149
1605255730000|2020-11-13 08:22:10|4722|4720.5|4721.5|4718.5|4722|4720.5|4720.5|4718|483
1605255740000|2020-11-13 08:22:20|4721|4718|4719.5|4717.5|4721|4718|4719.5|4717.5|265
1605255750000|2020-11-13 08:22:30|4720|4717|4719|4717.5|4720|4718|4719|4717|0
1605255770000|2020-11-13 08:22:50|4719.5|4718|4720|4719|4720|4719|4719.5|4717.5|680
1605255780000|2020-11-13 08:23:00|4719.5|4718.5|4718.5|4716.5|4720|4718.5|4718|4716.5|508
1605255790000|2020-11-13 08:23:10|4718|4715.5|4718|4716|4719.5|4717.5|4717.5|4714.5|421
1605255800000|2020-11-13 08:23:20|4717.5|4716.5|4717|4714|4717.5|4716.5|4717|4713.5|126
1605255810000|2020-11-13 08:23:30|4716.5|4714.5|4717|4714.5|4717|4714.5|4716|4714|1337
1605255830000|2020-11-13 08:23:50|4717.5|4715|4718|4716|4718|4716|4717.5|4715|1133
1605255840000|2020-11-13 08:24:00|4719|4716.5|4717|4715|4719.5|4717|4716|4715|1224
1605255850000|2020-11-13 08:24:10|4717.5||4717.5||4718||4717||0
1605255860000|2020-11-13 08:24:20|4717||4716||4717||4716||81
1605255870000|2020-11-13 08:24:30|4715.5||4716||4716||4715.5||0
1605255880000|2020-11-13 08:24:40|4716.5|4715.5|4716.5|4715|4716.5|4715.5|4716.5|4715|351
1605255890000|2020-11-13 08:24:50|4716|4715.5|4718|4716.5|4718|4716.5|4716|4715|1066
1605255900000|2020-11-13 08:25:00|4717.5|4717|4721|4718|4721|4718|4717.5|4717|1550
1605255910000|2020-11-13 08:25:10|4721.5|4718.5|4722|4719.5|4722|4719.5|4721|4718.5|227
1605255920000|2020-11-13 08:25:20|4722.5|4720|4724.5|4721|4724.5|4721|4722.5|4720|83
1605255930000|2020-11-13 08:25:30|4725|4721.5|4727|4724|4727.5|4724|4725|4721.5|186
1605255940000|2020-11-13 08:25:40|4727.5|4724.5|4728|4724.5|4728|4724.5|4727.5|4724.5|0
1605255960000|2020-11-13 08:26:00|4727.5|4724|4724.5|4723|4727.5|4724.5|4723.5|4722.5|1909
1605255970000|2020-11-13 08:26:10|4725.5|4723.5|4724.5|4723|4725.5|4723.5|4724.5|4722.5|1089
1605255980000|2020-11-13 08:26:20|4725|4723.5|4727.5|4725|4727.5|4725|4724.5|4723.5|337
1605255990000|2020-11-13 08:26:30|4728||4728||4728||4728||0
1605256000000|2020-11-13 08:26:40|4727.5||4727||4727.5||4727||0
1605256010000|2020-11-13 08:26:50|4727.5|4725.5|4727.5|4726|4727.5|4726|4727.5|4725.5|0
1605256020000|2020-11-13 08:27:00||4726.5||4727||4727||4726.5|129
1605256030000|2020-11-13 08:27:10|4729|4727.5|4729.5|4727.5|4729.5|4727.5|4729|4727.5|167
1605256050000|2020-11-13 08:27:30|4729|4726.5|4729|4726.5|4729|4727.5|4728|4726|142
1605256060000|2020-11-13 08:27:40|4729.5|4727|4729.5|4727|4729.5|4727|4729.5|4726.5|0
1605256070000|2020-11-13 08:27:50|4729|4726.5|4727.5|4726.5|4729|4726.5|4727.5|4726.5|100
1605256080000|2020-11-13 08:28:00|4727|4726|4727.5|4726.5|4728|4727|4726.5|4726|769
1605256090000|2020-11-13 08:28:10|4728|4726|4728|4726.5|4728|4727|4727.5|4726|657
1605256100000|2020-11-13 08:28:20|4728.5|4727|4731.5|4729|4732|4729|4728|4727|1370
1605256110000|2020-11-13 08:28:30|4732|4729.5|4731|4729.5|4732|4730|4731|4729.5|297
1605256120000|2020-11-13 08:28:40|4731.5|4730|4731|4729.5|4731.5|4730|4731|4729.5|0
1605256130000|2020-11-13 08:28:50|4730.5|4729|4728|4727|4730.5|4729.5|4728|4727|1100
1605256140000|2020-11-13 08:29:00|4727.5|4727.5|4730|4728.5|4730|4728.5|4727.5|4727.5|510
1605256150000|2020-11-13 08:29:10|4730.5|4729|4731|4729.5|4731.5|4730|4730.5|4729|0
1605256160000|2020-11-13 08:29:20|4732|4730|4731|4729|4732|4731|4730|4729|383
1605256170000|2020-11-13 08:29:30|4731.5|4729.5|4731.5|4730|4732|4730|4731|4729.5|373
1605256180000|2020-11-13 08:29:40|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729|0
1605256190000|2020-11-13 08:29:50|4731.5|4730|4734.5|4732.5|4735|4732.5|4731.5|4730|1009
1605256200000|2020-11-13 08:30:00|4734|4733|4733.5|4732.5|4734|4733|4733|4732.5|418
1605256210000|2020-11-13 08:30:10|4734|4733|4732.5|4732|4734|4733|4732|4731.5|766
1605256220000|2020-11-13 08:30:20|4732|4731.5|4730.5|4729|4732|4731.5|4730|4728|1544
1605256230000|2020-11-13 08:30:30|4729.5|4728|4730|4728.5|4730.5|4728.5|4729|4728|479
1605256240000|2020-11-13 08:30:40|4730.5|4729|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|1603
1605256250000|2020-11-13 08:30:50|4729||4729.5||4729.5||4729||0
1605256260000|2020-11-13 08:31:00|4729||4729||4729||4729||281
1605256270000|2020-11-13 08:31:10|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|96
1605256280000|2020-11-13 08:31:20||4728.5||4729||4729||4728.5|86
1605256290000|2020-11-13 08:31:30||4728.5||4728||4728.5||4728|36
1605256300000|2020-11-13 08:31:40||4728.5||4728.5||4728.5||4728|432
1605256310000|2020-11-13 08:31:50|4730.5|4729|4730.5|4729.5|4731|4730.5|4730|4729|1055
1605256320000|2020-11-13 08:32:00|4730|4728.5|4728|4726|4730|4728.5|4727|4725|1490
1605256330000|2020-11-13 08:32:10|4728.5|4725.5|4729|4727|4729|4727|4728|4725.5|476
1605256340000|2020-11-13 08:32:20||4726.5||4727.5||4727.5||4726.5|0
1605256350000|2020-11-13 08:32:30|4728.5||4729||4729||4728.5||54
1605256360000|2020-11-13 08:32:40|4728.5|4728|4728.5|4727|4730.5|4729|4728.5|4727|709
1605256370000|2020-11-13 08:32:50|4729|4727.5|4730.5|4728.5|4730.5|4728.5|4729|4727.5|492
1605256380000|2020-11-13 08:33:00|4730|4728|4730|4728|4730|4728|4730|4728|30
1605256390000|2020-11-13 08:33:10|4729.5|4727.5|4729|4727|4730|4727.5|4727.5|4727|56
1605256400000|2020-11-13 08:33:20||4727.5||4727||4727.5||4727|122
1605256410000|2020-11-13 08:33:30|4729.5|4727.5|4729.5|4727.5|4729.5|4727.5|4729|4727|0
1605256420000|2020-11-13 08:33:40|4729|4728|4730|4728.5|4730.5|4728.5|4729|4728|298
1605256430000|2020-11-13 08:33:50|4729|4728|4728|4726.5|4729|4728|4727|4726|994
1605256440000|2020-11-13 08:34:00|4728.5|4727.5|4730.5|4729|4730.5|4729|4728.5|4727|693
1605256450000|2020-11-13 08:34:10|4731||4731||4731||4731||0
1605256460000|2020-11-13 08:34:20|4731.5|4730.5|4728.5|4727.5|4733|4731|4728.5|4727|3405
1605256470000|2020-11-13 08:34:30|4728|4726.5|4724.5|4722.5|4728|4726.5|4724.5|4722.5|1543
1605256480000|2020-11-13 08:34:40|4724|4721|4722|4720|4724|4721|4722|4720|804
1605256490000|2020-11-13 08:34:50|4721.5||4722||4722||4721.5||298
1605256500000|2020-11-13 08:35:00|4722.5|4720.5|4723|4721|4723.5|4721|4722.5|4720|318
1605256510000|2020-11-13 08:35:10|4722.5|4720.5|4722.5|4720.5|4722.5|4720.5|4722.5|4720|176
1605256520000|2020-11-13 08:35:20|4723||4723||4723.5||4722.5||295
1605256530000|2020-11-13 08:35:30|4722.5|4721|4723|4721|4723|4721|4722.5|4720.5|328
1605256540000|2020-11-13 08:35:40||4721.5||4721.5||4722||4721.5|0
1605256560000|2020-11-13 08:36:00|4723.5||4723.5||4723.5||4722.5||0
1605256570000|2020-11-13 08:36:10|4723|4720.5|4722.5|4720.5|4723.5|4721.5|4722|4720.5|246
1605256580000|2020-11-13 08:36:20|4722|4720|4719|4717.5|4722|4720|4719|4717.5|907
1605256590000|2020-11-13 08:36:30|4719.5|4718|4723|4721|4723|4721|4719|4717.5|2542
1605256600000|2020-11-13 08:36:40|4723.5|4721.5|4725|4722|4725.5|4722|4723.5|4721.5|313
1605256610000|2020-11-13 08:36:50|4725.5|4722.5|4726|4724|4726.5|4724|4725|4722.5|284
1605256620000|2020-11-13 08:37:00|4725.5|4723|4723|4721|4725.5|4723|4723|4721|521
1605256630000|2020-11-13 08:37:10|4722.5|4720.5|4722|4719.5|4722.5|4720.5|4721|4719|244
1605256640000|2020-11-13 08:37:20|4721.5|4719|4720.5|4718.5|4721.5|4719|4720|4718.5|68
1605256650000|2020-11-13 08:37:30|4720|4719|4720|4718|4721|4719.5|4720|4718|23
1605256660000|2020-11-13 08:37:40||4718.5||4718.5||4718.5||4718.5|0
1605256670000|2020-11-13 08:37:50|4721.5|4719|4722|4721|4722|4721.5|4720|4719|1497
1605256680000|2020-11-13 08:38:00|4723|4721.5|4720.5|4718.5|4724|4722|4720.5|4718.5|750
1605256690000|2020-11-13 08:38:10|4719.5|4719|4717.5|4715.5|4720|4719|4717.5|4715.5|307
1605256700000|2020-11-13 08:38:20|4717|4715|4717|4715|4717|4715|4717|4715|0
1605256710000|2020-11-13 08:38:30|4716.5|4714.5|4717.5|4716|4718.5|4717|4716.5|4714.5|470
1605256720000|2020-11-13 08:38:40|4718.5|4716.5|4718|4716|4718.5|4716.5|4718|4716|366
1605256730000|2020-11-13 08:38:50|4718.5|4716.5|4717.5|4716|4718.5|4716.5|4717|4715|452
1605256740000|2020-11-13 08:39:00|4718|4716.5|4719|4716.5|4719.5|4716.5|4718|4716.5|106
1605256750000|2020-11-13 08:39:10|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|231
1605256760000|2020-11-13 08:39:20|4718|4717|4716.5|4715|4718|4717|4716|4714|793
1605256770000|2020-11-13 08:39:30|4716||4716||4716||4716||0
1605256780000|2020-11-13 08:39:40|4716.5|4715.5|4717|4715.5|4717|4716|4716.5|4715.5|353
1605256790000|2020-11-13 08:39:50|4716.5|4716|4718|4716.5|4718|4717|4716.5|4715.5|409
1605256820000|2020-11-13 08:40:20|4717.5|4716|4718.5|4717.5|4718.5|4717.5|4716|4715|2188
1605256830000|2020-11-13 08:40:30|4718|4718|4718|4717.5|4718.5|4718|4718|4717.5|125
1605256840000|2020-11-13 08:40:40|4717.5|4717|4717.5|4716.5|4718|4717|4716.5|4715|573
1605256850000|2020-11-13 08:40:50|4717|4715.5|4717|4716|4717.5|4716|4716.5|4715.5|274
1605256860000|2020-11-13 08:41:00|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|690
1605256870000|2020-11-13 08:41:10|4718.5|4717|4720|4719|4720|4719|4718.5|4717|522
1605256880000|2020-11-13 08:41:20|4719.5|4718.5|4718|4716.5|4719.5|4718.5|4717.5|4716.5|527
1605256890000|2020-11-13 08:41:30|4717.5|4716|4719|4717|4719|4717.5|4717|4716|565
1605256900000|2020-11-13 08:41:40|4718.5|4717.5|4718|4716|4719|4717.5|4718|4716|54
1605256910000|2020-11-13 08:41:50|4717.5||4717||4717.5||4717||387
1605256920000|2020-11-13 08:42:00|4715.5|4715.5|4712.5|4712|4715.5|4715.5|4712.5|4712|774
1605256930000|2020-11-13 08:42:10|4712|4711|4715.5|4713.5|4716|4713.5|4711.5|4711|1325
1605256940000|2020-11-13 08:42:20|4716||4716||4716||4715.5||0
1605256950000|2020-11-13 08:42:30|4715.5|4714|4716.5|4714.5|4716.5|4714.5|4715|4714|0
1605256960000|2020-11-13 08:42:40|4717|4715|4718|4716|4718|4716.5|4717|4715|0
1605256970000|2020-11-13 08:42:50||4716.5||4716||4716.5||4716|0
1605256980000|2020-11-13 08:43:00||4716.5||4716||4716.5||4715.5|0
1605256990000|2020-11-13 08:43:10|4717.5|4716.5|4716.5|4715.5|4717.5|4716.5|4716.5|4715.5|80
1605257000000|2020-11-13 08:43:20|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714|57
1605257010000|2020-11-13 08:43:30|4715|4714|4714|4712.5|4715.5|4714.5|4713.5|4712.5|533
1605257020000|2020-11-13 08:43:40|4713.5|4712|4712.5|4711.5|4713.5|4712|4712|4711.5|742
1605257030000|2020-11-13 08:43:50|4713|4711|4712|4709.5|4713|4711|4711|4709.5|684
1605257040000|2020-11-13 08:44:00|4711.5|4708.5|4711|4709|4711.5|4709|4710.5|4708.5|0
1605257050000|2020-11-13 08:44:10|4710.5||4711||4711||4710.5||0
1605257060000|2020-11-13 08:44:20|4710.5||4710.5||4710.5||4710.5||0
1605257070000|2020-11-13 08:44:30||4709.5||4709.5||4709.5||4709.5|0
1605257090000|2020-11-13 08:44:50|4710|4710|4710|4708.5|4710.5|4710|4709.5|4708|378
1605257100000|2020-11-13 08:45:00|4710.5|4709|4711|4710.5|4711.5|4710.5|4710.5|4709|1880
1605257110000|2020-11-13 08:45:10|4711.5|4710|4710|4708.5|4711.5|4710.5|4709|4708.5|497
1605257120000|2020-11-13 08:45:20|4709.5|4708|4709|4707|4709.5|4708|4708|4706.5|873
1605257130000|2020-11-13 08:45:30|4708.5||4708.5||4709||4708.5||0
1605257140000|2020-11-13 08:45:40||4706.5||4706.5||4706.5||4706.5|55
1605257150000|2020-11-13 08:45:50|4708|4705.5|4707.5|4705.5|4708|4706|4707.5|4705.5|2275
1605257160000|2020-11-13 08:46:00|4708|4706|4709|4707.5|4709|4707.5|4708|4705.5|744
1605257170000|2020-11-13 08:46:10|4709.5|4708|4709.5|4707.5|4710|4709|4709|4707.5|1324
1605257180000|2020-11-13 08:46:20|4710|4707|4709.5|4707.5|4710|4707.5|4709.5|4707|1
1605257190000|2020-11-13 08:46:30|4710||4709.5||4710||4709.5||0
1605257200000|2020-11-13 08:46:40||4707||4707.5||4707.5||4707|0
1605257210000|2020-11-13 08:46:50|4710|4708|4710|4708.5|4710|4708.5|4710|4708|0
1605257220000|2020-11-13 08:47:00|4711|4709|4711|4709|4711|4709.5|4711|4709|187
1605257230000|2020-11-13 08:47:10|4710.5|4708.5|4709.5|4708|4710.5|4708.5|4709|4708|1062
1605257240000|2020-11-13 08:47:20|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|230
1605257250000|2020-11-13 08:47:30|4710|4708|4710|4708.5|4710|4708.5|4709.5|4708|459
1605257260000|2020-11-13 08:47:40|4710.5||4710.5||4711||4710.5||337
1605257280000|2020-11-13 08:48:00||4709.5||4710||4710||4708.5|0
1605257290000|2020-11-13 08:48:10|4711||4712||4712.5||4711||226
1605257300000|2020-11-13 08:48:20|4712.5|4710.5|4712.5|4711|4712.5|4711|4712|4710.5|0
1605257310000|2020-11-13 08:48:30|4712|4709.5|4710.5|4708.5|4712|4709.5|4709.5|4708|166
1605257320000|2020-11-13 08:48:40|4710||4711||4711||4710||0
1605257330000|2020-11-13 08:48:50|4710.5||4710.5||4710.5||4710.5||0
1605257350000|2020-11-13 08:49:10|4711|4709|4711|4709.5|4711|4709.5|4711|4709|337
1605257360000|2020-11-13 08:49:20|4710.5||4710.5||4710.5||4710.5||0
1605257370000|2020-11-13 08:49:30|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|0
1605257400000|2020-11-13 08:50:00|4709|4708|4709.5|4707.5|4709.5|4708|4708|4707|747
1605257410000|2020-11-13 08:50:10|4709|4706.5|4708|4706.5|4709|4707.5|4708|4706.5|355
1605257420000|2020-11-13 08:50:20|4707.5|4706|4705.5|4704.5|4707.5|4706|4704.5|4703|1710
1605257430000|2020-11-13 08:50:30|4705|4704|4704|4702.5|4705|4704|4704|4702|636
1605257440000|2020-11-13 08:50:40||4702||4702||4702.5||4702|0
1605257450000|2020-11-13 08:50:50|4703.5|4702.5|4703|4701.5|4703.5|4702.5|4703|4701.5|0
1605257460000|2020-11-13 08:51:00||4700.5||4701||4701||4700.5|0
1605257470000|2020-11-13 08:51:10|4702.5|4701.5|4701.5|4700.5|4703|4702|4701.5|4700|578
1605257480000|2020-11-13 08:51:20|4701|4699.5|4701|4700|4701.5|4701|4701|4699.5|671
1605257490000|2020-11-13 08:51:30|4700.5|4699|4700|4698|4700.5|4699|4700|4697.5|305
1605257500000|2020-11-13 08:51:40|4699.5|4698.5|4700.5|4700|4700.5|4700|4699.5|4698.5|923
1605257510000|2020-11-13 08:51:50|4700|4699|4700|4697.5|4700.5|4699|4699|4697|236
1605257530000|2020-11-13 08:52:10|4699||4699||4699||4699||0
1605257540000|2020-11-13 08:52:20|4698.5|4697|4698|4696|4698.5|4697|4698|4696|195
1605257550000|2020-11-13 08:52:30|4697.5||4698.5||4699||4697.5||929
1605257560000|2020-11-13 08:52:40|4698||4698.5||4698.5||4698||0
1605257570000|2020-11-13 08:52:50|4699.5|4697|4696.5|4696|4699.5|4698.5|4696.5|4696|2137
1605257580000|2020-11-13 08:53:00|4696|4695|4695.5|4693.5|4696|4695|4695.5|4693.5|135
1605257590000|2020-11-13 08:53:10|4695|4694|4696|4694.5|4696.5|4694.5|4695|4693.5|656
1605257600000|2020-11-13 08:53:20|4696.5|4695|4699|4697.5|4699.5|4698|4696|4695|1123
1605257610000|2020-11-13 08:53:30|4699.5|4698|4698|4696.5|4699.5|4698|4698|4696.5|279
1605257620000|2020-11-13 08:53:40|4698.5|4697|4699|4697|4699|4697|4698.5|4697|90
1605257630000|2020-11-13 08:53:50|4699.5||4699.5||4699.5||4699||0
1605257640000|2020-11-13 08:54:00|4700|4697.5|4701|4699|4701.5|4699|4700|4697.5|248
1605257650000|2020-11-13 08:54:10|4701.5|4699.5|4702.5|4700|4702.5|4700|4701.5|4699.5|229
1605257660000|2020-11-13 08:54:20|4702||4701.5||4702||4701.5||0
1605257670000|2020-11-13 08:54:30|4701|4699.5|4701.5|4699.5|4702|4699.5|4699|4698|666
1605257680000|2020-11-13 08:54:40|4701|4699|4699.5|4698|4701|4699|4698.5|4697.5|799
1605257690000|2020-11-13 08:54:50|4700|4698.5|4699.5|4698|4700|4698.5|4699.5|4698|587
1605257700000|2020-11-13 08:55:00|4700|4698.5|4700|4698.5|4700|4699.5|4699.5|4698.5|320
1605257710000|2020-11-13 08:55:10|4699.5|4698|4698.5|4697|4699.5|4698|4698|4696.5|188
1605257720000|2020-11-13 08:55:20||4696.5||4697||4697||4696.5|0
1605257730000|2020-11-13 08:55:30|4699||4698.5||4699||4698.5||0
1605257740000|2020-11-13 08:55:40|4699|4696.5|4698.5|4697|4699|4697|4698.5|4696.5|0
1605257750000|2020-11-13 08:55:50|4698|4696.5|4698.5|4696.5|4698.5|4697|4697|4696|6720
1605257760000|2020-11-13 08:56:00|4698|4697|4698.5|4697|4699|4697.5|4698|4697|727
1605257770000|2020-11-13 08:56:10|4698|4696.5|4697.5|4696.5|4698.5|4696.5|4697.5|4696|1813
1605257780000|2020-11-13 08:56:20|4698|4696|4697|4695.5|4698|4696|4696|4695|383
1605257790000|2020-11-13 08:56:30|4697.5|4697|4697|4696.5|4697.5|4697|4696.5|4695.5|1340
1605257800000|2020-11-13 08:56:40|4697.5|4695.5|4695|4693.5|4697.5|4696.5|4695|4693.5|2052
1605257810000|2020-11-13 08:56:50|4695.5|4693|4694|4692.5|4695.5|4693|4694|4692|533
1605257820000|2020-11-13 08:57:00|4693.5|4693|4692.5|4690.5|4694|4693|4692.5|4690|476
1605257830000|2020-11-13 08:57:10|||||||||50
1605257840000|2020-11-13 08:57:20||4691||4691||4691||4691|0
1605257850000|2020-11-13 08:57:30|4693|4691.5|4693.5|4692|4694|4693.5|4693|4691|2514
1605257860000|2020-11-13 08:57:40|4694|4692.5|4694|4693|4694|4693|4694|4692.5|23
1605257870000|2020-11-13 08:57:50|4693.5|4692.5|4693|4691|4693.5|4693|4692.5|4691|957
1605257880000|2020-11-13 08:58:00|4692.5|4690.5|4692.5|4690.5|4692.5|4690.5|4692.5|4690.5|0
1605257890000|2020-11-13 08:58:10|4690.5|4690|4690|4688.5|4690.5|4690|4690|4688|341
1605257900000|2020-11-13 08:58:20||4687.5||4688||4688||4687.5|167
1605257910000|2020-11-13 08:58:30|4690.5|4688.5|4693.5|4692|4693.5|4692.5|4690|4688.5|4527
1605257920000|2020-11-13 08:58:40|4694|4692.5|4694|4692|4695|4694|4693.5|4692|171
1605257930000|2020-11-13 08:58:50||4692.5||4692.5||4692.5||4692.5|0
1605257940000|2020-11-13 08:59:00|4694.5||4695||4695||4694.5||210
1605257950000|2020-11-13 08:59:10|4695.5|4693|4695|4693.5|4696.5|4696|4694.5|4693|369
1605257960000|2020-11-13 08:59:20|4694.5|4693|4694.5|4692.5|4694.5|4693|4694.5|4692.5|223
1605257970000|2020-11-13 08:59:30|4695|4693|4696.5|4695|4696.5|4695|4695|4693|1773
1605257980000|2020-11-13 08:59:40|4697|4695.5|4699.5|4697|4700|4697|4697|4695.5|162
1605257990000|2020-11-13 08:59:50|4699|4697.5|4701|4699|4701|4699|4699|4697.5|0
1605258000000|2020-11-13 09:00:00|4700.5|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|0
1605258010000|2020-11-13 09:00:10|4701|4700|4701|4700|4701|4700|4700.5|4700|25
1605258020000|2020-11-13 09:00:20|4702|4699.5|4700.5|4699|4702|4699.5|4699|4697.5|1408
1605258030000|2020-11-13 09:00:30||4698.5||4698.5||4699||4698.5|0
1605258040000|2020-11-13 09:00:40|4701|4699|4700.5|4699|4701|4700|4700.5|4699|494
1605258050000|2020-11-13 09:00:50|4701|4699.5|4700.5|4699.5|4701|4700|4700.5|4699.5|663
1605258060000|2020-11-13 09:01:00|4700|4699|4698.5|4696|4700|4699|4697.5|4696|821
1605258070000|2020-11-13 09:01:10||4696.5||4697||4697||4696.5|0
1605258080000|2020-11-13 09:01:20|4698|4696.5|4698|4697.5|4699.5|4697.5|4698|4696.5|1414
1605258090000|2020-11-13 09:01:30|4698.5|4698|4699.5|4697.5|4700|4698|4698.5|4697.5|778
1605258100000|2020-11-13 09:01:40|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4697.5|833
1605258110000|2020-11-13 09:01:50|4699|4697.5|4699.5|4699|4701|4699.5|4699|4697.5|2219
1605258120000|2020-11-13 09:02:00|4700.5|4698.5|4700.5|4700|4700.5|4700|4700.5|4698.5|273
1605258130000|2020-11-13 09:02:10|4701|4699.5|4700.5|4699.5|4701|4700|4700.5|4699.5|39
1605258140000|2020-11-13 09:02:20|4701||4701||4701||4701||0
1605258150000|2020-11-13 09:02:30|4701.5|4700|4702|4700.5|4702|4701|4701|4700|616
1605258160000|2020-11-13 09:02:40|4701.5|4700|4701.5|4700|4701.5|4700.5|4701.5|4700|251
1605258170000|2020-11-13 09:02:50||4700.5||4700.5||4700.5||4700.5|0
1605258180000|2020-11-13 09:03:00|4702|4701|4702|4700.5|4702.5|4701|4701.5|4700.5|691
1605258190000|2020-11-13 09:03:10|4703|4701|4703|4701.5|4703.5|4701.5|4702.5|4701|359
1605258200000|2020-11-13 09:03:20|4702.5|4702|4702|4701.5|4702.5|4702|4701.5|4700.5|1003
1605258210000|2020-11-13 09:03:30|4701.5|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|698
1605258230000|2020-11-13 09:03:50|4700.5|4700|4700.5|4699.5|4701|4700|4700|4699|1277
1605258240000|2020-11-13 09:04:00|4700|4699|4701.5|4699|4701.5|4700|4700|4699|288
1605258250000|2020-11-13 09:04:10|4701|4699.5|4700.5|4699|4701|4699.5|4700.5|4699|0
1605258260000|2020-11-13 09:04:20|4700|4698.5|4698.5|4696.5|4700|4698.5|4698.5|4696.5|433
1605258270000|2020-11-13 09:04:30|4698|4697|4699.5|4698|4699.5|4698.5|4698|4697|637
1605258280000|2020-11-13 09:04:40|4699||4698.5||4699||4698.5||0
1605258290000|2020-11-13 09:04:50|4698|4697|4697.5|4696.5|4698|4697|4697|4696|264
1605258300000|2020-11-13 09:05:00|4698|4697|4698.5|4697|4698.5|4697|4697.5|4696.5|125
1605258320000|2020-11-13 09:05:20|4698|4696.5|4699|4698.5|4699.5|4698.5|4697|4696.5|3178
1605258330000|2020-11-13 09:05:30|4699.5||4699||4699.5||4699||0
1605258340000|2020-11-13 09:05:40|4699.5|4699|4700.5|4699|4700.5|4699|4699.5|4698.5|212
1605258350000|2020-11-13 09:05:50|4701|4699.5|4701.5|4700|4701.5|4700|4700.5|4699.5|0
1605258360000|2020-11-13 09:06:00|4702|4700.5|4703.5|4701.5|4704|4701.5|4702|4700.5|51
1605258380000|2020-11-13 09:06:20|||||||||500
1605258390000|2020-11-13 09:06:30|4703||4703.5||4703.5||4703||0
1605258400000|2020-11-13 09:06:40|4702.5||4702||4702.5||4702||881
1605258410000|2020-11-13 09:06:50|4702.5|4702|4703|4701.5|4703.5|4702.5|4702|4701.5|1087
1605258420000|2020-11-13 09:07:00|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|152
1605258430000|2020-11-13 09:07:10|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|0
1605258450000|2020-11-13 09:07:30|4704|4703|4704|4703|4704|4703|4704|4702.5|479
1605258460000|2020-11-13 09:07:40|4704.5|4703.5|4706|4704.5|4706.5|4704.5|4704.5|4703.5|529
1605258470000|2020-11-13 09:07:50||4703.5||4703.5||4704||4703.5|32
1605258480000|2020-11-13 09:08:00||4704||4704||4704||4704|0
1605258490000|2020-11-13 09:08:10||4704.5||4704.5||4704.5||4704.5|0
1605258500000|2020-11-13 09:08:20||4704||4704||4704.5||4704|0
1605258510000|2020-11-13 09:08:30|4705|4703.5|4704.5|4704|4705|4704|4704.5|4703.5|518
1605258520000|2020-11-13 09:08:40|4705|4703.5|4705|4704.5|4706|4705|4705|4703.5|868
1605258530000|2020-11-13 09:08:50|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|223
1605258540000|2020-11-13 09:09:00||4703||4703.5||4703.5||4703|370
1605258550000|2020-11-13 09:09:10|4704|4703|4703.5|4702.5|4704|4703|4703|4702|312
1605258560000|2020-11-13 09:09:20|4703|4702|4703|4702|4703|4702.5|4703|4702|446
1605258570000|2020-11-13 09:09:30|4703.5|4702.5|4706|4705.5|4706|4705.5|4703.5|4702.5|660
1605258580000|2020-11-13 09:09:40|4707|4705|4707|4705.5|4707.5|4705.5|4707|4705|0
1605258590000|2020-11-13 09:09:50|4707.5|4706|4707|4706|4707.5|4706|4707|4706|0
1605258610000|2020-11-13 09:10:10|4707.5|4706.5|4706|4704.5|4707.5|4706.5|4706|4704.5|613
1605258620000|2020-11-13 09:10:20|4705.5|4704|4704|4702|4705.5|4704|4704|4702|693
1605258630000|2020-11-13 09:10:30|4704.5|4702.5|4705|4702.5|4705|4702.5|4704.5|4702.5|0
1605258650000|2020-11-13 09:10:50|4704.5|4702|4704|4702|4704.5|4702.5|4704|4702|0
1605258660000|2020-11-13 09:11:00|4703.5|4701.5|4702|4700.5|4703.5|4701.5|4701.5|4700.5|2227
1605258670000|2020-11-13 09:11:10|4701.5||4702||4702||4701.5||62
1605258680000|2020-11-13 09:11:20|4702.5|4701|4702|4701|4703.5|4702.5|4702|4701|2115
1605258690000|2020-11-13 09:11:30|4702.5|4702|4702|4701|4702.5|4702|4702|4701|413
1605258700000|2020-11-13 09:11:40|4701.5|4700.5|4701|4699|4701.5|4700.5|4701|4699|624
1605258710000|2020-11-13 09:11:50|4700.5|4698.5|4700|4698.5|4700.5|4698.5|4700|4698.5|0
1605258720000|2020-11-13 09:12:00|4699.5||4699.5||4699.5||4699.5||0
1605258750000|2020-11-13 09:12:30|4700|4699|4698.5|4697.5|4700.5|4699.5|4698.5|4697.5|1558
1605258770000|2020-11-13 09:12:50|4699|4698|4699|4698|4699|4698.5|4699|4698|1070
1605258780000|2020-11-13 09:13:00|4699.5|4699|4699.5|4698|4699.5|4699|4699|4698|497
1605258790000|2020-11-13 09:13:10|4700|4698.5|4701.5|4700|4701.5|4700|4700|4698.5|754
1605258800000|2020-11-13 09:13:20|4701||4701||4701||4701||0
1605258810000|2020-11-13 09:13:30|4700.5|4699|4700.5|4699|4700.5|4699.5|4700|4699|29
1605258820000|2020-11-13 09:13:40|4701|4699.5|4701.5|4700.5|4701.5|4700.5|4701|4699.5|718
1605258830000|2020-11-13 09:13:50|4701||4701||4701||4701||0
1605258850000|2020-11-13 09:14:10|4700.5|4699.5|4700.5|4700|4700.5|4700|4700|4699.5|830
1605258860000|2020-11-13 09:14:20||4699.5||4700||4700||4699.5|100
1605258870000|2020-11-13 09:14:30|4701|4700.5|4703.5|4702.5|4703.5|4703|4701|4700.5|643
1605258880000|2020-11-13 09:14:40|4704|4703|4705.5|4704.5|4706|4705|4704|4702.5|2089
1605258890000|2020-11-13 09:14:50|4706||4706.5||4706.5||4706||0
1605258900000|2020-11-13 09:15:00|4707||4706.5||4707||4706.5||0
1605258910000|2020-11-13 09:15:10|4706|4703.5|4704|4702.5|4706|4703.5|4703|4702.5|3406
1605258920000|2020-11-13 09:15:20|4703|4703|4703|4702|4704|4703|4702.5|4701.5|1364
1605258930000|2020-11-13 09:15:30|4702.5|4702.5|4703.5|4702.5|4703.5|4703|4702.5|4702.5|1479
1605258940000|2020-11-13 09:15:40|4703||4703.5||4703.5||4703||125
1605258950000|2020-11-13 09:15:50|4703|4703|4704|4702.5|4705|4703|4703|4702.5|1219
1605258960000|2020-11-13 09:16:00|4703.5|4702|4704|4702.5|4705|4702.5|4703|4702|75
1605258970000|2020-11-13 09:16:10|4704.5|4703|4706|4705|4706.5|4705|4704.5|4703|415
1605258980000|2020-11-13 09:16:20|4706.5|4705.5|4708|4705.5|4708|4705.5|4706.5|4705.5|199
1605258990000|2020-11-13 09:16:30|4708.5|4706|4708|4706.5|4708.5|4706.5|4708|4706|50
1605259000000|2020-11-13 09:16:40|4708.5|4707|4709.5|4708.5|4709.5|4708.5|4708.5|4707|100
1605259010000|2020-11-13 09:16:50|4709|4708|4708|4706.5|4709|4708|4708|4706.5|242
1605259020000|2020-11-13 09:17:00|4708.5|4707|4709|4707|4709|4707|4708|4707|0
1605259030000|2020-11-13 09:17:10||4707.5||4707.5||4707.5||4707.5|0
1605259040000|2020-11-13 09:17:20|4709.5|4708|4711.5|4709.5|4712|4709.5|4709|4708|823
1605259050000|2020-11-13 09:17:30|4712|4710|4712.5|4711|4712.5|4711|4712|4710|230
1605259060000|2020-11-13 09:17:40|4713.5|4711.5|4713|4711|4713.5|4711.5|4713|4711|54
1605259070000|2020-11-13 09:17:50|4712.5|4710.5|4712|4710.5|4712.5|4710.5|4711.5|4710.5|0
1605259080000|2020-11-13 09:18:00|4712.5|4711|4710.5|4709.5|4713|4711|4710.5|4709.5|2055
1605259090000|2020-11-13 09:18:10|4710|4710|4709|4707.5|4710|4710|4708|4706.5|1231
1605259100000|2020-11-13 09:18:20|4708.5|4707|4707|4705.5|4709|4707.5|4707|4705.5|318
1605259110000|2020-11-13 09:18:30|4707.5|4705|4707.5|4705|4707.5|4705|4707|4705|140
1605259120000|2020-11-13 09:18:40|4707|4705.5|4707|4705|4707.5|4706|4706|4705|94
1605259130000|2020-11-13 09:18:50|4706.5||4707||4707||4706.5||0
1605259140000|2020-11-13 09:19:00|4707.5|4705.5|4708|4706.5|4708|4707|4707|4705.5|1831
1605259150000|2020-11-13 09:19:10|4709|4707|4709|4708.5|4710|4708.5|4709|4706.5|431
1605259160000|2020-11-13 09:19:20|4709.5||4709.5||4709.5||4709.5||0
1605259170000|2020-11-13 09:19:30|4710|4709.5|4711.5|4710|4711.5|4710|4709.5|4708.5|1199
1605259180000|2020-11-13 09:19:40||4710.5||4709.5||4710.5||4709.5|256
1605259190000|2020-11-13 09:19:50|4710.5|4710|4711.5|4710|4711.5|4710.5|4710.5|4709.5|1002
1605259200000|2020-11-13 09:20:00|4712|4710.5|4713.5|4712.5|4715|4713|4712|4710.5|385
1605259210000|2020-11-13 09:20:10|4713|4712|4711.5|4710.5|4713.5|4712|4709.5|4708.5|5011
1605259220000|2020-11-13 09:20:20|4711|4710|4710.5|4709.5|4711|4710|4710|4709.5|268
1605259230000|2020-11-13 09:20:30|4710|4708.5|4710|4708|4710|4708.5|4710|4708|26
1605259240000|2020-11-13 09:20:40|4709.5|4707.5|4709|4707.5|4709.5|4708|4708|4707.5|217
1605259250000|2020-11-13 09:20:50||4708||4708||4708||4708|0
1605259260000|2020-11-13 09:21:00|4709.5|4708.5|4712|4710.5|4712|4710.5|4709.5|4708.5|2745
1605259270000|2020-11-13 09:21:10|4711.5|4710|4712|4710.5|4712.5|4712|4711|4710|1890
1605259280000|2020-11-13 09:21:20|4712.5|4711|4715|4713.5|4716.5|4715.5|4712.5|4710.5|12565
1605259290000|2020-11-13 09:21:30|4714.5|4713|4713.5|4712.5|4715|4714.5|4713.5|4712.5|2228
1605259300000|2020-11-13 09:21:40|4714|4713|4714|4713|4714.5|4713|4714|4712.5|612
1605259310000|2020-11-13 09:21:50|4713.5|4713.5|4715|4714|4716|4714|4713.5|4713.5|1390
1605259320000|2020-11-13 09:22:00|4716|4713|4716.5|4715.5|4716.5|4715.5|4716|4713|1221
1605259330000|2020-11-13 09:22:10|4716|4714.5|4716|4715.5|4716|4715.5|4716|4714|313
1605259340000|2020-11-13 09:22:20|4716.5|4716|4716.5|4715.5|4717|4716|4715.5|4714|605
1605259350000|2020-11-13 09:22:30|||||||||179
1605259360000|2020-11-13 09:22:40|4717|4714.5|4717.5|4717|4718.5|4718|4717|4714.5|3918
1605259370000|2020-11-13 09:22:50|4718|4717.5|4719.5|4718|4720|4719|4718|4716|3756
1605259380000|2020-11-13 09:23:00|4719|4717.5|4718|4716|4719|4717.5|4718|4716|1472
1605259390000|2020-11-13 09:23:10|4717.5||4717.5||4717.5||4717.5||0
1605259400000|2020-11-13 09:23:20|4717|4716.5|4718.5|4717|4718.5|4718|4717|4716|1868
1605259410000|2020-11-13 09:23:30|4718|4717.5|4718.5|4717.5|4718.5|4718|4718|4717.5|1036
1605259420000|2020-11-13 09:23:40|4718|4717|4718.5|4717.5|4719|4717.5|4717.5|4717|353
1605259440000|2020-11-13 09:24:00|4719.5|4718|4719.5|4718|4721|4720|4719.5|4718|588
1605259450000|2020-11-13 09:24:10|4719|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717.5|151
1605259460000|2020-11-13 09:24:20|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716|800
1605259470000|2020-11-13 09:24:30|4717|4716|4717.5|4716.5|4717.5|4716.5|4716.5|4716|438
1605259480000|2020-11-13 09:24:40|4717|4716|4716|4714.5|4717|4716|4714.5|4714|267
1605259490000|2020-11-13 09:24:50||4714||4714||4714.5||4714|128
1605259500000|2020-11-13 09:25:00||4714.5||4714.5||4714.5||4714.5|32
1605259510000|2020-11-13 09:25:10||4715||4714||4715.5||4714|683
1605259520000|2020-11-13 09:25:20|4715.5|4714.5|4715|4713|4715.5|4714.5|4715|4713|443
1605259530000|2020-11-13 09:25:30|4713|4712.5|4712.5|4711.5|4713.5|4712.5|4712.5|4711.5|541
1605259540000|2020-11-13 09:25:40|4712|4711|4710.5|4709|4712|4711|4710.5|4709|544
1605259550000|2020-11-13 09:25:50|4711|4708.5|4711|4708.5|4711.5|4710.5|4710.5|4708.5|1442
1605259560000|2020-11-13 09:26:00|4710.5|4709|4710.5|4709|4711|4710|4710|4708.5|204
1605259570000|2020-11-13 09:26:10|4710|4708.5|4710|4708|4710.5|4709|4709.5|4708|24
1605259580000|2020-11-13 09:26:20|4709.5|4707.5|4707|4705.5|4709.5|4707.5|4707|4705|475
1605259590000|2020-11-13 09:26:30|4707.5|4706|4707.5|4706|4707.5|4706.5|4707.5|4706|327
1605259600000|2020-11-13 09:26:40|4707||4706.5||4707||4706.5||0
1605259610000|2020-11-13 09:26:50|||||||||280
1605259620000|2020-11-13 09:27:00|4707|4706.5|4710|4708|4710|4708|4707|4706.5|399
1605259630000|2020-11-13 09:27:10|4709.5|4707.5|4709|4707|4709.5|4707.5|4709|4707|112
1605259650000|2020-11-13 09:27:30|4708.5||4708.5||4708.5||4708.5||0
1605259660000|2020-11-13 09:27:40|||||||||16
1605259670000|2020-11-13 09:27:50|4708|4706.5|4708.5|4707.5|4709.5|4708.5|4706.5|4706|1653
1605259680000|2020-11-13 09:28:00|4708|4707|4713|4711.5|4713|4711.5|4708|4707|663
1605259690000|2020-11-13 09:28:10|4712.5|4711|4713|4712|4713|4712|4712|4710.5|173
1605259700000|2020-11-13 09:28:20|4713.5|4711.5|4712|4710.5|4713.5|4712|4712|4710.5|0
1605259710000|2020-11-13 09:28:30|4711.5|4710|4712|4710.5|4712|4710.5|4711.5|4710|0
1605259720000|2020-11-13 09:28:40|4711.5|4710|4710.5|4709|4712|4710.5|4710.5|4709|142
1605259730000|2020-11-13 09:28:50|4711|4711|4711.5|4710|4711.5|4711|4710.5|4709.5|1106
1605259740000|2020-11-13 09:29:00|4711|4710.5|4713|4711|4713|4711|4711|4710.5|611
1605259750000|2020-11-13 09:29:10||4711.5||4710.5||4711.5||4710.5|250
1605259760000|2020-11-13 09:29:20|||||||||69
1605259770000|2020-11-13 09:29:30|4712.5|4710|4711|4709.5|4712.5|4710|4711|4709.5|1126
1605259780000|2020-11-13 09:29:40|4711.5|4710.5|4712|4710.5|4712|4710.5|4711.5|4710.5|0
1605259790000|2020-11-13 09:29:50|4712.5||4712.5||4712.5||4712.5||100
1605259800000|2020-11-13 09:30:00|4713|4711|4713.5|4711.5|4713.5|4711.5|4713|4711|30
1605259810000|2020-11-13 09:30:10|4714.5|4712|4715.5|4713.5|4715.5|4713.5|4714.5|4712|0
1605259830000|2020-11-13 09:30:30|4716|4714|4718|4716|4718|4716|4716|4714|272
1605259840000|2020-11-13 09:30:40|4718.5|4716.5|4719.5|4717|4719.5|4717|4718.5|4716.5|226
1605259850000|2020-11-13 09:30:50|4719|4716.5|4718.5|4716|4719|4716.5|4718.5|4716|0
1605259860000|2020-11-13 09:31:00|4719|4716.5|4721|4719.5|4721|4719.5|4718.5|4716.5|1603
1605259880000|2020-11-13 09:31:20|4722|4720|4722|4720|4722|4720|4721.5|4719.5|0
1605259890000|2020-11-13 09:31:30|4722.5|4720.5|4724|4721|4724|4721|4722.5|4720.5|0
1605259900000|2020-11-13 09:31:40|4723.5|4721.5|4726|4724|4726|4724|4723.5|4721.5|325
1605259930000|2020-11-13 09:32:10|4725.5|4724.5|4725.5|4724.5|4726.5|4724.5|4725|4724|233
1605259940000|2020-11-13 09:32:20|4726.5|4725|4726|4724|4728.5|4726|4726|4724|753
1605259960000|2020-11-13 09:32:40|4725.5|4723.5|4723|4722|4725.5|4723.5|4722.5|4721|2320
1605259970000|2020-11-13 09:32:50|4723.5||4723.5||4724||4723.5||375
1605259980000|2020-11-13 09:33:00|4724||4724||4724||4724||0
1605259990000|2020-11-13 09:33:10|4724.5|4722.5|4724.5|4723.5|4725|4724.5|4724.5|4722.5|359
1605260000000|2020-11-13 09:33:20|4725|4723|4726|4724.5|4726|4724.5|4725|4723|159
1605260010000|2020-11-13 09:33:30|4727|4725|4727|4725.5|4727|4725.5|4727|4725|0
1605260020000|2020-11-13 09:33:40|4727.5|4726|4726|4723.5|4727.5|4726|4725.5|4723.5|1167
1605260040000|2020-11-13 09:34:00|4725.5|4723|4724.5|4723|4725.5|4723|4724.5|4723|0
1605260050000|2020-11-13 09:34:10|4725||4725||4725||4725||0
1605260060000|2020-11-13 09:34:20||4723.5||4724||4724||4723.5|0
1605260070000|2020-11-13 09:34:30|4724.5|4723.5|4724.5|4723|4724.5|4723.5|4724.5|4723|210
1605260080000|2020-11-13 09:34:40|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|2
1605260090000|2020-11-13 09:34:50|4723|4721.5|4722.5|4720|4723|4721.5|4722.5|4720|55
1605260100000|2020-11-13 09:35:00|4722||4721||4722||4721||50
1605260120000|2020-11-13 09:35:20|4720.5|4719|4720.5|4718|4720.5|4719|4720.5|4718|185
1605260130000|2020-11-13 09:35:30|4720|4718.5|4720.5|4719|4720.5|4719|4720|4718.5|0
1605260140000|2020-11-13 09:35:40|4721|4719.5|4721.5|4720|4721.5|4720|4721|4719.5|654
1605260150000|2020-11-13 09:35:50|4721||4721||4721||4721||110
1605260160000|2020-11-13 09:36:00|4720.5|4719|4720|4719|4720.5|4719|4720|4718.5|57
1605260170000|2020-11-13 09:36:10|4719.5|4718.5|4718|4716|4720|4718.5|4718|4716|502
1605260180000|2020-11-13 09:36:20|4717.5|4715.5|4716.5|4714.5|4717.5|4715.5|4716.5|4714.5|30
1605260190000|2020-11-13 09:36:30|4717|4715|4717|4716|4718|4716|4717|4715|609
1605260210000|2020-11-13 09:36:50|4718|4716.5|4718.5|4717|4718.5|4717|4718|4716.5|113
1605260220000|2020-11-13 09:37:00|4718||4718||4718||4718||0
1605260230000|2020-11-13 09:37:10||4716.5||4716||4716.5||4716|0
1605260250000|2020-11-13 09:37:30|4717.5|4716.5|4719.5|4718|4719.5|4718|4717.5|4716.5|652
1605260260000|2020-11-13 09:37:40|4719|4717.5|4719|4717|4719|4717.5|4719|4717|0
1605260270000|2020-11-13 09:37:50|4718.5|4716.5|4717.5|4716|4718.5|4716.5|4717|4716|705
1605260280000|2020-11-13 09:38:00|4717||4716.5||4717.5||4716.5||38
1605260290000|2020-11-13 09:38:10|4717|4715.5|4717.5|4716|4718.5|4717|4716.5|4715.5|1199
1605260300000|2020-11-13 09:38:20|4718|4716.5|4715.5|4714|4718.5|4716.5|4715.5|4713.5|98
1605260320000|2020-11-13 09:38:40|4716|4714.5|4717|4716|4717|4716|4716|4714.5|572
1605260340000|2020-11-13 09:39:00|4717.5|4716.5|4720|4717.5|4720|4718|4717.5|4716.5|708
1605260350000|2020-11-13 09:39:10|4719.5|4717|4719|4717.5|4719.5|4717.5|4719|4717|0
1605260360000|2020-11-13 09:39:20|4719.5|4718|4721|4719|4721|4719|4719.5|4718|0
1605260370000|2020-11-13 09:39:30|4721.5|4719.5|4722.5|4720|4722.5|4720|4721.5|4719.5|127
1605260390000|2020-11-13 09:39:50|4722|4719|4720.5|4719|4722|4720|4719.5|4718.5|63
1605260400000|2020-11-13 09:40:00|4721|4718.5|4721.5|4719.5|4721.5|4719.5|4721|4718.5|216
1605260410000|2020-11-13 09:40:10|4721|4719|4721|4719|4721|4719|4721|4718.5|0
1605260420000|2020-11-13 09:40:20||4718.5||4718.5||4718.5||4718.5|0
1605260430000|2020-11-13 09:40:30|4720.5|4719|4720|4719|4720.5|4719.5|4720|4718.5|2292
1605260460000|2020-11-13 09:41:00|4719.5|4718|4720.5|4718.5|4721|4719|4719|4718|687
1605260490000|2020-11-13 09:41:30|4720||4719||4720||4719||0
1605260500000|2020-11-13 09:41:40|||||||||23
1605260510000|2020-11-13 09:41:50|4719.5|4717.5|4719.5|4717.5|4719.5|4717.5|4718|4715.5|295
1605260520000|2020-11-13 09:42:00|4720|4718|4719.5|4718|4720|4718|4719.5|4717.5|0
1605260530000|2020-11-13 09:42:10|4720|4718.5|4720.5|4718.5|4722.5|4721.5|4720|4718.5|2364
1605260540000|2020-11-13 09:42:20||4718||4718||4718||4718|0
1605260550000|2020-11-13 09:42:30|4720|4717.5|4718|4717|4720|4717.5|4718|4716|598
1605260560000|2020-11-13 09:42:40|4717.5|4716|4718|4717|4718|4717|4717.5|4716|309
1605260570000|2020-11-13 09:42:50|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717.5|4716|306
1605260580000|2020-11-13 09:43:00||4716.5||4716||4716.5||4716|391
1605260600000|2020-11-13 09:43:20|4718|4716.5|4718|4717|4718|4717|4718|4716.5|1085
1605260620000|2020-11-13 09:43:40|4718.5|4717.5|4720|4719|4722|4721.5|4718.5|4717.5|1641
1605260630000|2020-11-13 09:43:50|4720.5||4719.5||4720.5||4719.5||80
1605260650000|2020-11-13 09:44:10|4720|4720|4720.5|4719|4720.5|4720|4720|4719|730
1605260660000|2020-11-13 09:44:20||4719.5||4719||4719.5||4719|0
1605260670000|2020-11-13 09:44:30|4720||4720||4720||4720||0
1605260700000|2020-11-13 09:45:00|4720.5|4718.5|4719.5|4718.5|4720.5|4718.5|4719|4718|227
1605260710000|2020-11-13 09:45:10||4718||4718||4718||4718|0
1605260730000|2020-11-13 09:45:30|4719|4717.5|4718|4717|4719|4718|4717.5|4717|1336
1605260740000|2020-11-13 09:45:40|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717.5|4716|371
1605260750000|2020-11-13 09:45:50|4717|4715.5|4716.5|4715|4717|4715.5|4716.5|4715|62
1605260760000|2020-11-13 09:46:00|4715|4714.5|4716.5|4715|4716.5|4715|4715|4714.5|175
1605260770000|2020-11-13 09:46:10|4716|4714.5|4715.5|4714|4716|4714.5|4715|4714|102
1605260780000|2020-11-13 09:46:20||4714.5||4714||4714.5||4714|367
1605260790000|2020-11-13 09:46:30|4716|4714.5|4716.5|4714.5|4716.5|4715|4716|4714|368
1605260800000|2020-11-13 09:46:40|4716|4715|4716|4715|4716|4715|4716|4715|0
1605260810000|2020-11-13 09:46:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|583
1605260820000|2020-11-13 09:47:00|4717|4716|4719.5|4718|4719.5|4718|4717|4715.5|267
1605260830000|2020-11-13 09:47:10|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|0
1605260840000|2020-11-13 09:47:20|4720|4719|4719.5|4718.5|4720.5|4719|4719|4718|161
1605260850000|2020-11-13 09:47:30|4720|4719|4720|4718.5|4720|4719|4720|4718.5|49
1605260890000|2020-11-13 09:48:10|4720.5|4719|4721|4720|4721.5|4720.5|4720.5|4719|392
1605260900000|2020-11-13 09:48:20|4721.5|4720.5|4722.5|4720.5|4723|4722.5|4721.5|4720.5|1224
1605260910000|2020-11-13 09:48:30|4722|4721|4722.5|4721|4722.5|4721.5|4722|4721|0
1605260920000|2020-11-13 09:48:40|4722|4720.5|4721|4720.5|4722|4720.5|4721|4720|644
1605260930000|2020-11-13 09:48:50|4720.5|4720|4721.5|4720|4721.5|4720.5|4720.5|4719.5|736
1605260940000|2020-11-13 09:49:00|4721||4721.5||4721.5||4721||0
1605260950000|2020-11-13 09:49:10|4722|4720.5|4721.5|4720|4722|4721|4721.5|4720|59
1605260960000|2020-11-13 09:49:20|4721|4719.5|4721|4719.5|4721|4720|4720|4719.5|448
1605260970000|2020-11-13 09:49:30|4720.5|4719|4720.5|4719|4721|4719.5|4719.5|4719|246
1605260980000|2020-11-13 09:49:40|4721|4718.5|4721.5|4720|4721.5|4720|4721|4718.5|579
1605260990000|2020-11-13 09:49:50|4722|4722|4721|4720.5|4723.5|4723|4721|4720|1711
1605261000000|2020-11-13 09:50:00||4720||4720.5||4720.5||4720|0
1605261050000|2020-11-13 09:50:50|||||||||12
1605261060000|2020-11-13 09:51:00|4722|4721|4722.5|4721.5|4722.5|4722|4722|4721|341
1605261070000|2020-11-13 09:51:10|4722|4721|4720.5|4719|4722|4721.5|4720|4718.5|905
1605261080000|2020-11-13 09:51:20|4720|4718.5|4719.5|4718.5|4720.5|4719|4719.5|4718|106
1605261090000|2020-11-13 09:51:30||4718||4718||4718||4718|0
1605261100000|2020-11-13 09:51:40|4720|4718.5|4719.5|4718|4720|4718.5|4719.5|4718|0
1605261110000|2020-11-13 09:51:50|4720|4718.5|4721|4719|4722|4720|4720|4718.5|809
1605261120000|2020-11-13 09:52:00||4719.5||4719.5||4719.5||4719|0
1605261130000|2020-11-13 09:52:10||4719||4719.5||4719.5||4719|15
1605261140000|2020-11-13 09:52:20|4721.5|4720|4722|4720.5|4722|4720.5|4721|4720|0
1605261150000|2020-11-13 09:52:30|4722.5|4721|4721.5|4720.5|4722.5|4721|4721.5|4720.5|423
1605261160000|2020-11-13 09:52:40|4723|4721|4723.5|4722|4723.5|4722|4723|4720.5|726
1605261170000|2020-11-13 09:52:50|4724.5|4721.5|4724.5|4723|4724.5|4723.5|4724.5|4721.5|375
1605261180000|2020-11-13 09:53:00||4722.5||4722.5||4722.5||4722.5|0
1605261220000|2020-11-13 09:53:40|4724|4721.5|4722|4720.5|4724|4722|4722|4720.5|400
1605261230000|2020-11-13 09:53:50|4721.5|4720|4721|4718.5|4721.5|4720|4721|4718.5|67
1605261240000|2020-11-13 09:54:00|4721.5|4719|4721.5|4719.5|4721.5|4719.5|4721.5|4719|0
1605261250000|2020-11-13 09:54:10|4721||4721.5||4721.5||4721||0
1605261260000|2020-11-13 09:54:20|4721||4721.5||4721.5||4721||413
1605261270000|2020-11-13 09:54:30|4721||4721||4721.5||4720.5||25
1605261290000|2020-11-13 09:54:50|||||||||16
1605261310000|2020-11-13 09:55:10|4721.5|4720|4722.5|4720.5|4722.5|4720.5|4721.5|4720|405
1605261320000|2020-11-13 09:55:20|4722||4722||4722||4722||0
1605261330000|2020-11-13 09:55:30|4722.5|4721|4722|4721|4723.5|4722.5|4722|4720.5|1090
1605261340000|2020-11-13 09:55:40|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|280
1605261350000|2020-11-13 09:55:50||4719.5||4719.5||4720||4719.5|25
1605261360000|2020-11-13 09:56:00|4721.5|4720|4722.5|4721|4723|4721|4721.5|4720|554
1605261370000|2020-11-13 09:56:10|4722||4722||4722||4722||0
1605261390000|2020-11-13 09:56:30|||||||||437
1605261400000|2020-11-13 09:56:40|4722.5|4721.5|4723.5|4721.5|4723.5|4721.5|4722.5|4721.5|437
1605261410000|2020-11-13 09:56:50|4723|4721|4721.5|4720|4723|4721.5|4721.5|4720|342
1605261420000|2020-11-13 09:57:00|4721|4719.5|4720|4718.5|4721|4719.5|4719.5|4718.5|229
1605261430000|2020-11-13 09:57:10|4719.5|4719|4721|4719|4721|4719|4719.5|4719|278
1605261440000|2020-11-13 09:57:20|4720.5|4719.5|4722.5|4721|4722.5|4721|4720.5|4719.5|130
1605261450000|2020-11-13 09:57:30|4723||4723||4723||4723||0
1605261460000|2020-11-13 09:57:40|4723.5|4721.5|4723.5|4721.5|4723.5|4722|4723.5|4721.5|145
1605261470000|2020-11-13 09:57:50|4722.5|4721|4722|4720.5|4723.5|4721|4721.5|4720.5|518
1605261480000|2020-11-13 09:58:00|4721.5|4721|4722.5|4721|4723|4721|4721.5|4721|0
1605261490000|2020-11-13 09:58:10|4722|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|0
1605261520000|2020-11-13 09:58:40|4722|4721|4722.5|4721|4722.5|4721|4722|4721|323
1605261530000|2020-11-13 09:58:50|4723|4723|4722|4721|4723.5|4723|4722|4721|478
1605261540000|2020-11-13 09:59:00|4721.5|4720.5|4721|4720.5|4721.5|4720.5|4721|4720.5|169
1605261550000|2020-11-13 09:59:10|4721.5|4720|4723.5|4721.5|4723.5|4721.5|4721.5|4720|697
1605261560000|2020-11-13 09:59:20|4723|4721|4722.5|4720.5|4723|4721|4722.5|4720.5|510
1605261570000|2020-11-13 09:59:30|4722|4720|4722.5|4721|4722.5|4721|4720|4719.5|588
1605261590000|2020-11-13 09:59:50|4722||4722||4722||4721.5||0
1605261600000|2020-11-13 10:00:00|4721.5|4720.5|4722|4721|4722|4721|4721.5|4720.5|110
1605261610000|2020-11-13 10:00:10|4722.5||4722||4722.5||4722||20
1605261620000|2020-11-13 10:00:20|4721.5|4720.5|4721|4719.5|4721.5|4720.5|4721|4719.5|862
1605261630000|2020-11-13 10:00:30|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4719.5|451
1605261640000|2020-11-13 10:00:40|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|0
1605261650000|2020-11-13 10:00:50|4721.5|4720|4721.5|4720|4721.5|4720|4721|4719.5|0
1605261670000|2020-11-13 10:01:10|4722|4720.5|4723|4721|4723.5|4722|4722|4720.5|1215
1605261680000|2020-11-13 10:01:20|4723.5|4722|4723.5|4722|4724|4722.5|4723.5|4722|56
1605261710000|2020-11-13 10:01:50||4721.5||4721||4721.5||4721|190
1605261720000|2020-11-13 10:02:00|4723||4722.5||4723||4722.5||0
1605261730000|2020-11-13 10:02:10|4722|4720.5|4720.5|4719|4722|4720.5|4720.5|4719|1383
1605261740000|2020-11-13 10:02:20||4718.5||4718.5||4719||4718|0
1605261750000|2020-11-13 10:02:30|4720|4718|4718|4716.5|4720|4718|4718|4716.5|563
1605261760000|2020-11-13 10:02:40|4717.5|4716|4716.5|4715|4717.5|4716.5|4716.5|4715|92
1605261770000|2020-11-13 10:02:50||4715.5||4715.5||4715.5||4715|0
1605261790000|2020-11-13 10:03:10|4716|4715|4716|4714.5|4716.5|4715|4716|4714.5|535
1605261800000|2020-11-13 10:03:20|4716.5|4715|4717.5|4716.5|4717.5|4716.5|4716|4715|1299
1605261810000|2020-11-13 10:03:30|4717|4716|4719|4717.5|4719|4717.5|4717|4716|448
1605261820000|2020-11-13 10:03:40|4719.5|4718|4720|4719|4720|4719|4719.5|4718|94
1605261830000|2020-11-13 10:03:50|4719.5||4720||4720||4719.5||0
1605261840000|2020-11-13 10:04:00|4719.5|4718|4720|4719|4720.5|4719|4719.5|4718|207
1605261850000|2020-11-13 10:04:10|4720.5|4718.5|4720.5|4718.5|4720.5|4719|4720.5|4718.5|0
1605261860000|2020-11-13 10:04:20|4720|4719|4719.5|4717.5|4720|4719|4719.5|4717.5|98
1605261870000|2020-11-13 10:04:30||4718||4717||4718||4717|205
1605261880000|2020-11-13 10:04:40||4717.5||4718||4718||4717.5|0
1605261900000|2020-11-13 10:05:00|4720|4718.5|4721|4719.5|4721.5|4719.5|4720|4718.5|1331
1605261910000|2020-11-13 10:05:10|4721.5|4719|4721|4720|4722|4720|4721|4719|570
1605261920000|2020-11-13 10:05:20|4720.5|4719.5|4721|4719.5|4721|4719.5|4720|4719|222
1605261930000|2020-11-13 10:05:30|4720|4719|4720|4718|4721.5|4721|4719.5|4717.5|1493
1605261940000|2020-11-13 10:05:40|4719.5|4717|4718|4716|4719.5|4717|4717|4715.5|487
1605261950000|2020-11-13 10:05:50|4718.5|4716.5|4717.5|4717|4718.5|4717|4717.5|4716.5|0
1605261960000|2020-11-13 10:06:00||4716.5||4716.5||4717||4716.5|155
1605261970000|2020-11-13 10:06:10|4717||4717||4717||4717||53
1605261980000|2020-11-13 10:06:20|4717.5|4716|4717.5|4715.5|4717.5|4716|4717|4715.5|334
1605261990000|2020-11-13 10:06:30|4717|4716|4717|4715.5|4717|4716|4717|4715.5|86
1605262000000|2020-11-13 10:06:40|4716.5|4716|4718|4716.5|4718|4716.5|4716.5|4715.5|168
1605262020000|2020-11-13 10:07:00|4717.5|4716|4717|4715.5|4717.5|4716|4716|4715.5|421
1605262030000|2020-11-13 10:07:10|4717.5|4716|4718|4716|4718|4716.5|4717|4715.5|160
1605262040000|2020-11-13 10:07:20|4717.5||4717.5||4717.5||4717.5||0
1605262050000|2020-11-13 10:07:30|4718|4716.5|4719|4717.5|4720|4718|4718|4716.5|272
1605262060000|2020-11-13 10:07:40|4719.5|4718|4717|4715.5|4719.5|4718|4717|4715.5|1362
1605262070000|2020-11-13 10:07:50|4716.5|4715|4716|4714.5|4716.5|4715|4716|4714.5|791
1605262080000|2020-11-13 10:08:00|4716.5|4715|4716|4714.5|4716.5|4715.5|4716|4714.5|1565
1605262090000|2020-11-13 10:08:10|4716.5|4715|4715.5|4714.5|4716.5|4715|4715.5|4714|242
1605262100000|2020-11-13 10:08:20|4716.5|4715|4715.5|4714.5|4717|4715.5|4715.5|4714.5|964
1605262110000|2020-11-13 10:08:30|4716.5|4715|4716|4714.5|4716.5|4715.5|4716|4714.5|582
1605262130000|2020-11-13 10:08:50|4716.5|4715|4716|4714.5|4716.5|4715.5|4716|4714.5|264
1605262140000|2020-11-13 10:09:00|4715.5||4715.5||4715.5||4715.5||132
1605262150000|2020-11-13 10:09:10|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|187
1605262160000|2020-11-13 10:09:20|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|4
1605262170000|2020-11-13 10:09:30|4716.5|4715|4716|4715|4716.5|4715|4716|4715|0
1605262180000|2020-11-13 10:09:40|4716.5|4714.5|4716|4714.5|4716.5|4715|4716|4714.5|0
1605262200000|2020-11-13 10:10:00|4716.5||4716.5||4716.5||4716.5||0
1605262210000|2020-11-13 10:10:10|4717||4715||4717||4715||599
1605262220000|2020-11-13 10:10:20|4714.5|4713.5|4715|4713.5|4715|4713.5|4714|4713.5|244
1605262250000|2020-11-13 10:10:50|4713|4712.5|4714|4712.5|4715|4713.5|4713|4712|1155
1605262260000|2020-11-13 10:11:00|4714.5|4713|4715|4712.5|4715|4714|4714.5|4712.5|664
1605262280000|2020-11-13 10:11:20||4713||4713||4713||4713|2
1605262290000|2020-11-13 10:11:30|||||||||20
1605262300000|2020-11-13 10:11:40|4714.5|4713.5|4714|4713|4714.5|4714|4714|4713|1337
1605262310000|2020-11-13 10:11:50|4713.5|4712|4712|4710.5|4713.5|4712|4712|4710|403
1605262320000|2020-11-13 10:12:00|4711.5|4711|4711.5|4711|4712|4711|4711.5|4711|404
1605262330000|2020-11-13 10:12:10|4712|4710.5|4712|4710.5|4712.5|4711|4711|4710.5|1389
1605262340000|2020-11-13 10:12:20|4712.5|4711|4713|4712|4713|4712|4712.5|4711|0
1605262350000|2020-11-13 10:12:30|4713.5|4712.5|4713.5|4712|4714|4712.5|4713.5|4712|327
1605262360000|2020-11-13 10:12:40|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|0
1605262370000|2020-11-13 10:12:50|4713.5|4713|4714.5|4714|4715|4714|4713.5|4713|512
1605262380000|2020-11-13 10:13:00|4715|4714.5|4716|4714.5|4716|4714.5|4715|4714.5|39
1605262390000|2020-11-13 10:13:10|4716.5|4715|4718|4716|4718|4716.5|4716.5|4715|472
1605262400000|2020-11-13 10:13:20|4718.5|4716.5|4719|4717.5|4719|4717.5|4718.5|4716.5|0
1605262410000|2020-11-13 10:13:30|4718.5|4717|4717|4714.5|4718.5|4717|4716|4714.5|2558
1605262420000|2020-11-13 10:13:40|4716.5||4716.5||4716.5||4716||151
1605262430000|2020-11-13 10:13:50|4717|4715|4717.5|4716.5|4718|4716.5|4716.5|4715|825
1605262440000|2020-11-13 10:14:00|4718||4718||4718||4718||0
1605262450000|2020-11-13 10:14:10|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|0
1605262460000|2020-11-13 10:14:20|4718||4717.5||4718||4717.5||1
1605262470000|2020-11-13 10:14:30|4718|4717.5|4718.5|4717|4718.5|4717.5|4718|4717|467
1605262480000|2020-11-13 10:14:40|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|0
1605262490000|2020-11-13 10:14:50|4718.5|4717|4717.5|4716.5|4718.5|4717|4717.5|4716.5|394
1605262500000|2020-11-13 10:15:00|4717|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|35
1605262510000|2020-11-13 10:15:10|4717|4715|4714|4712|4717|4715|4714|4712|870
1605262520000|2020-11-13 10:15:20|||||||||100
1605262530000|2020-11-13 10:15:30|4713.5||4713.5||4713.5||4713.5||0
1605262540000|2020-11-13 10:15:40|4713|4712.5|4713.5|4712|4714.5|4713|4713|4712|1747
1605262550000|2020-11-13 10:15:50|4714||4714.5||4714.5||4713.5||200
1605262570000|2020-11-13 10:16:10|4715|4712.5|4716|4715|4716.5|4715|4715|4712.5|95
1605262580000|2020-11-13 10:16:20|4716.5|4715.5|4717|4715.5|4717|4715.5|4716.5|4715|0
1605262590000|2020-11-13 10:16:30|4717.5|4716|4717|4715.5|4717.5|4716.5|4717|4715.5|165
1605262610000|2020-11-13 10:16:50|||||||||20
1605262620000|2020-11-13 10:17:00|||||||||100
1605262630000|2020-11-13 10:17:10|4717.5|4716|4718|4717.5|4718.5|4717.5|4717.5|4716|888
1605262640000|2020-11-13 10:17:20|4718.5|4717|4718|4716|4718.5|4717|4717|4715.5|328
1605262650000|2020-11-13 10:17:30|4718.5|4716.5|4718.5|4717|4719|4717|4718|4716.5|0
1605262670000|2020-11-13 10:17:50|||||||||3
1605262680000|2020-11-13 10:18:00|4719||4719||4719||4719||0
1605262690000|2020-11-13 10:18:10|4720|4717.5|4720|4718.5|4720|4719|4719|4717.5|602
1605262700000|2020-11-13 10:18:20|4719.5|4719|4719.5|4719|4720|4719|4719.5|4719|128
1605262710000|2020-11-13 10:18:30|4720|4719.5|4722.5|4720.5|4723|4720.5|4720|4719.5|639
1605262720000|2020-11-13 10:18:40|4723|4721|4723|4721.5|4723.5|4721.5|4723|4721|0
1605262730000|2020-11-13 10:18:50|4723.5|4722|4725.5|4724|4726|4724|4723.5|4722|50
1605262750000|2020-11-13 10:19:10|4726|4724.5|4726|4724.5|4726|4724.5|4726|4724.5|0
1605262760000|2020-11-13 10:19:20|4726.5|4725|4726.5|4725|4727|4725|4726|4725|1516
1605262770000|2020-11-13 10:19:30|4726||4726||4726||4725.5||125
1605262780000|2020-11-13 10:19:40|4725.5|4724|4723.5|4722.5|4725.5|4724|4723.5|4722.5|314
1605262790000|2020-11-13 10:19:50|4722.5|4722|4722.5|4721|4723.5|4722|4722|4720.5|2101
1605262800000|2020-11-13 10:20:00|4722|4720.5|4721.5|4719.5|4722.5|4721|4721.5|4719.5|0
1605262810000|2020-11-13 10:20:10|4721||4721.5||4721.5||4721||0
1605262830000|2020-11-13 10:20:30|4722|4720|4723.5|4722|4724|4722|4721.5|4719.5|1326
1605262840000|2020-11-13 10:20:40|4723|4721|4723|4721|4723|4721|4723|4721|4
1605262850000|2020-11-13 10:20:50|4722.5|4720.5|4721.5|4719.5|4722.5|4720.5|4721|4719.5|0
1605262860000|2020-11-13 10:21:00|4722||4722||4722||4722||80
1605262870000|2020-11-13 10:21:10|4721.5|4719|4719.5|4718.5|4722|4720|4719.5|4718.5|712
1605262880000|2020-11-13 10:21:20|4720|4719|4721|4719|4721|4719.5|4719.5|4719|90
1605262900000|2020-11-13 10:21:40|4720.5||4720||4720.5||4720||0
1605262910000|2020-11-13 10:21:50|4720.5||4719.5||4720.5||4719.5||0
1605262920000|2020-11-13 10:22:00|4720|4719.5|4721|4719.5|4721|4719.5|4720|4719.5|0
1605262930000|2020-11-13 10:22:10|4720.5|4720|4721.5|4720|4721.5|4720|4720|4720|82
1605262940000|2020-11-13 10:22:20|4721||4721||4721||4721||0
1605262960000|2020-11-13 10:22:40|4721.5|4720.5|4722|4720|4722|4720.5|4721.5|4720|743
1605262970000|2020-11-13 10:22:50|4721.5|4719|4720|4719|4721.5|4719|4720|4719|27
1605262980000|2020-11-13 10:23:00|4720.5||4720.5||4720.5||4720.5||0
1605262990000|2020-11-13 10:23:10|4721|4719.5|4722|4720|4722|4720|4721|4719.5|588
1605263000000|2020-11-13 10:23:20|4723|4720.5|4721.5|4720|4723|4722.5|4721.5|4719.5|1233
1605263010000|2020-11-13 10:23:30|4721|4719.5|4721|4719|4721.5|4719.5|4720.5|4719|704
1605263020000|2020-11-13 10:23:40|4720.5|4718.5|4720.5|4719|4720.5|4719|4720.5|4718.5|0
1605263030000|2020-11-13 10:23:50|4720|4718.5|4720|4718.5|4720|4719|4720|4718|0
1605263050000|2020-11-13 10:24:10|4719.5||4719.5||4719.5||4719.5||0
1605263060000|2020-11-13 10:24:20|4719||4719||4719||4719||0
1605263070000|2020-11-13 10:24:30|||||||||1
1605263090000|2020-11-13 10:24:50|4720||4720||4720.5||4720||455
1605263100000|2020-11-13 10:25:00|4720.5|4719|4720|4718.5|4720.5|4719|4720|4718.5|662
1605263110000|2020-11-13 10:25:10|4719.5||4719.5||4719.5||4719.5||0
1605263120000|2020-11-13 10:25:20|4719||4719.5||4719.5||4719||0
1605263130000|2020-11-13 10:25:30|4720|4719|4720|4718.5|4720.5|4719.5|4720|4718.5|1036
1605263140000|2020-11-13 10:25:40|4720.5||4720.5||4720.5||4720.5||0
1605263150000|2020-11-13 10:25:50|4721|4719|4721.5|4720|4722|4720.5|4720.5|4719|544
1605263160000|2020-11-13 10:26:00|4721|4720.5|4723|4721|4723|4721|4721|4720.5|0
1605263180000|2020-11-13 10:26:20||4721.5||4721.5||4721.5||4721.5|2
1605263190000|2020-11-13 10:26:30|4722.5|4722|4723.5|4722|4724|4722.5|4722.5|4722|141
1605263200000|2020-11-13 10:26:40|4724|4722.5|4725|4724|4725.5|4725|4724|4722|8350
1605263210000|2020-11-13 10:26:50|4724.5|4724.5|4725.5|4724.5|4725.5|4724.5|4724|4723|834
1605263220000|2020-11-13 10:27:00|4725|4724|4725|4724|4725|4724|4725|4724|1
1605263230000|2020-11-13 10:27:10|4725.5|4724.5|4725|4724|4725.5|4724.5|4725|4724|541
1605263240000|2020-11-13 10:27:20|4724.5|4723|4724|4723|4725|4723.5|4723.5|4723|893
1605263250000|2020-11-13 10:27:30|4723.5|4722.5|4723|4722|4723.5|4722.5|4723|4722|3
1605263280000|2020-11-13 10:28:00|4722.5|4721.5|4721.5|4720|4722.5|4721.5|4721.5|4719.5|396
1605263360000|2020-11-13 10:29:20|4721|4719.5|4719|4718|4721|4720|4719|4718|2070
1605263370000|2020-11-13 10:29:30|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|479
1605263380000|2020-11-13 10:29:40|4718|4716.5|4718|4717|4718|4717|4718|4716.5|0
1605263390000|2020-11-13 10:29:50||4716.5||4717||4717||4716.5|0
1605263400000|2020-11-13 10:30:00|4719|4717.5|4719|4718|4719|4718|4718.5|4717|1688
1605263410000|2020-11-13 10:30:10|4719.5||4718.5||4719.5||4718.5||199
1605263420000|2020-11-13 10:30:20|4719|4718.5|4720|4719|4720|4719|4719|4718.5|104
1605263430000|2020-11-13 10:30:30|4719.5|4718|4717|4715.5|4719.5|4718|4717|4715|518
1605263440000|2020-11-13 10:30:40|4717.5|4716|4717.5|4716.5|4717.5|4716.5|4717.5|4716|98
1605263450000|2020-11-13 10:30:50|4717|4716|4717|4715.5|4717.5|4716|4717|4715.5|0
1605263460000|2020-11-13 10:31:00|4717.5|4716|4719|4717.5|4719|4717.5|4717|4716|834
1605263470000|2020-11-13 10:31:10|4719.5||4719.5||4719.5||4719.5||0
1605263510000|2020-11-13 10:31:50|4718.5|4718|4718|4715.5|4718.5|4718|4718|4715.5|483
1605263520000|2020-11-13 10:32:00|4717.5|4716|4717|4715.5|4717.5|4717|4717|4715.5|0
1605263530000|2020-11-13 10:32:10|4717.5|4716|4717|4716|4717.5|4716|4717|4715.5|0
1605263540000|2020-11-13 10:32:20|4717.5|4715.5|4717.5|4716.5|4717.5|4716.5|4717.5|4715.5|1
1605263550000|2020-11-13 10:32:30|4717|4716|4715.5|4714|4717|4716|4715.5|4714|374
1605263560000|2020-11-13 10:32:40|4715|4713.5|4715.5|4714|4715.5|4714|4715|4713.5|129
1605263570000|2020-11-13 10:32:50|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|0
1605263580000|2020-11-13 10:33:00|4714.5|4713|4714|4712.5|4714.5|4713|4714|4712.5|146
1605263600000|2020-11-13 10:33:20|4713.5|4712|4713|4711.5|4713.5|4712|4713|4711|0
1605263610000|2020-11-13 10:33:30|4713.5|4712.5|4714|4712.5|4714|4713|4713.5|4711.5|844
1605263620000|2020-11-13 10:33:40|||||||||6
1605263630000|2020-11-13 10:33:50|4715|4713|4713.5|4712.5|4715|4714|4713.5|4712|1028
1605263640000|2020-11-13 10:34:00||4712||4712||4712.5||4712|0
1605263650000|2020-11-13 10:34:10|4713|4711.5|4712.5|4711|4713|4711.5|4712.5|4710.5|67
1605263660000|2020-11-13 10:34:20|4712|4711.5|4712.5|4711|4712.5|4711.5|4712|4711|87
1605263670000|2020-11-13 10:34:30|4713.5|4711.5|4714.5|4713.5|4714.5|4713.5|4712.5|4711.5|478
1605263680000|2020-11-13 10:34:40|4714|4713|4714|4712.5|4714.5|4713|4714|4712.5|0
1605263690000|2020-11-13 10:34:50|4714.5|4713|4714.5|4713|4715|4713|4714.5|4712.5|100
1605263700000|2020-11-13 10:35:00|4714|4712.5|4712|4710.5|4714|4712.5|4712|4710.5|493
1605263710000|2020-11-13 10:35:10||4711||4710.5||4711||4710.5|602
1605263720000|2020-11-13 10:35:20||4711||4710.5||4711.5||4710.5|0
1605263730000|2020-11-13 10:35:30|4711.5|4710|4711.5|4710|4712|4710|4711.5|4709.5|1
1605263740000|2020-11-13 10:35:40|4711|4709.5|4711|4709.5|4711.5|4710|4711|4709|219
1605263750000|2020-11-13 10:35:50|4712|4710|4711|4709.5|4712|4711|4711|4709.5|752
1605263760000|2020-11-13 10:36:00|4712|4710|4711|4710|4712|4710.5|4711|4710|347
1605263770000|2020-11-13 10:36:10|4712.5|4710.5|4713|4711.5|4713|4711.5|4712.5|4710.5|437
1605263780000|2020-11-13 10:36:20|4712.5|4712|4713.5|4711.5|4713.5|4712|4712.5|4711.5|755
1605263790000|2020-11-13 10:36:30||4712||4712.5||4712.5||4712|165
1605263800000|2020-11-13 10:36:40|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|125
1605263810000|2020-11-13 10:36:50|4715.5|4713.5|4716.5|4715|4717.5|4717|4715.5|4713.5|1777
1605263820000|2020-11-13 10:37:00||4714.5||4714.5||4714.5||4714.5|0
1605263830000|2020-11-13 10:37:10|4716|4714|4714.5|4713.5|4716|4714|4714.5|4713|283
1605263840000|2020-11-13 10:37:20|4715|4714|4716.5|4715|4716.5|4715|4715|4714|499
1605263850000|2020-11-13 10:37:30|4717|4715.5|4718|4716.5|4718|4717|4716.5|4715.5|1056
1605263880000|2020-11-13 10:38:00|4717.5|4717|4720|4718.5|4720|4718.5|4717.5|4717|306
1605263890000|2020-11-13 10:38:10|4720.5|4719|4720.5|4718.5|4720.5|4719.5|4720.5|4718.5|84
1605263900000|2020-11-13 10:38:20|4721|4719|4719.5|4718.5|4721.5|4721|4719.5|4718.5|820
1605263910000|2020-11-13 10:38:30|4719|4718|4719.5|4718|4719.5|4718|4718.5|4718|520
1605263920000|2020-11-13 10:38:40|4719|4718.5|4720|4718.5|4720|4718.5|4719|4718.5|436
1605263930000|2020-11-13 10:38:50|4719.5|4718|4719.5|4718|4719.5|4718|4719.5|4718|0
1605263940000|2020-11-13 10:39:00||4718.5||4718||4718.5||4718|0
1605263950000|2020-11-13 10:39:10|4719|4717.5|4717|4716|4719|4717.5|4716.5|4716|449
1605263960000|2020-11-13 10:39:20|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|0
1605263970000|2020-11-13 10:39:30|4716||4716||4716||4716||0
1605263980000|2020-11-13 10:39:40||4715||4715||4715||4715|5
1605263990000|2020-11-13 10:39:50|4715.5|4714.5|4716|4714.5|4716|4714.5|4715.5|4714.5|125
1605264000000|2020-11-13 10:40:00|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|37
1605264010000|2020-11-13 10:40:10|4715|4714|4715|4714|4715|4714|4715|4713|137
1605264020000|2020-11-13 10:40:20|4714|4713.5|4714.5|4713.5|4715|4714|4714|4713.5|353
1605264030000|2020-11-13 10:40:30||4714||4713.5||4714||4713.5|841
1605264040000|2020-11-13 10:40:40|4714|4713|4713.5|4712.5|4714|4713|4713|4712.5|739
1605264050000|2020-11-13 10:40:50|4714|4713|4713.5|4712|4714.5|4713|4713.5|4712|3
1605264060000|2020-11-13 10:41:00|4713|4711.5|4712.5|4711.5|4713|4711.5|4712|4710.5|40
1605264070000|2020-11-13 10:41:10|4712|4711|4714.5|4713|4714.5|4713|4712|4710.5|907
1605264080000|2020-11-13 10:41:20|4714|4712.5|4713|4712.5|4714|4712.5|4713|4712.5|0
1605264090000|2020-11-13 10:41:30|4712.5|4712|4711|4710|4712.5|4712|4710.5|4709.5|5070
1605264100000|2020-11-13 10:41:40|4711.5||4711||4711.5||4711||13
1605264110000|2020-11-13 10:41:50|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|836
1605264120000|2020-11-13 10:42:00|4711|4710|4712.5|4710.5|4712.5|4710.5|4711|4710|988
1605264130000|2020-11-13 10:42:10|4712||4712||4712||4712||0
1605264150000|2020-11-13 10:42:30|4711.5||4711.5||4711.5||4711.5||0
1605264160000|2020-11-13 10:42:40|4712.5|4711|4713.5|4712.5|4713.5|4712.5|4712.5|4711|899
1605264170000|2020-11-13 10:42:50|4713||4713.5||4713.5||4713||70
1605264180000|2020-11-13 10:43:00|4714|4713|4715|4713.5|4715.5|4714|4714|4713|993
1605264190000|2020-11-13 10:43:10|4714.5|4714|4715|4714.5|4715|4714.5|4714.5|4714|0
1605264200000|2020-11-13 10:43:20|4715.5||4715||4716||4715||44
1605264220000|2020-11-13 10:43:40|4716|4715|4715.5|4714.5|4717|4715|4715|4714.5|668
1605264230000|2020-11-13 10:43:50|4716|4715|4717|4715|4717|4715|4716|4715|109
1605264250000|2020-11-13 10:44:10|4717.5|4715.5|4719|4717.5|4719|4717.5|4717|4715.5|818
1605264260000|2020-11-13 10:44:20|4719.5|4718|4718|4716.5|4719.5|4718|4718|4716.5|307
1605264270000|2020-11-13 10:44:30|4718.5|4717|4718|4717|4718.5|4717|4718|4717|131
1605264280000|2020-11-13 10:44:40|4717.5||4717.5||4717.5||4717.5||0
1605264290000|2020-11-13 10:44:50|4717|4716.5|4716|4714.5|4717|4716.5|4716|4714.5|286
1605264300000|2020-11-13 10:45:00|4716.5|4715|4718|4716|4718|4716|4716|4715|1019
1605264310000|2020-11-13 10:45:10|4717.5|4715.5|4716|4715|4717.5|4715.5|4716|4715|136
1605264330000|2020-11-13 10:45:30|4717|4715.5|4718|4716|4718|4716|4717|4715.5|368
1605264340000|2020-11-13 10:45:40||4716.5||4717||4717||4716.5|0
1605264350000|2020-11-13 10:45:50|4717.5||4718||4718||4717.5||0
1605264360000|2020-11-13 10:46:00|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718.5|4717|135
1605264400000|2020-11-13 10:46:40|4718|4716|4717.5|4717|4718|4717|4717|4715.5|702
1605264410000|2020-11-13 10:46:50|4718|4717.5|4717.5|4717|4718.5|4717.5|4717.5|4717|1369
1605264420000|2020-11-13 10:47:00|4718.5|4717.5|4718.5|4717|4719|4718|4718.5|4717|598
1605264460000|2020-11-13 10:47:40|||||||||200
1605264470000|2020-11-13 10:47:50||4717.5||4717.5||4717.5||4717.5|0
1605264490000|2020-11-13 10:48:10|4719|4718|4719.5|4718.5|4720|4718.5|4719|4718|105
1605264500000|2020-11-13 10:48:20|4719|4718|4719.5|4718|4719.5|4718|4719|4718|5
1605264510000|2020-11-13 10:48:30|4720|4718.5|4720.5|4719|4721|4719.5|4720|4718.5|208
1605264520000|2020-11-13 10:48:40|4721|4719.5|4721.5|4720|4721.5|4720|4721|4719.5|0
1605264530000|2020-11-13 10:48:50|4722|4720.5|4722|4720.5|4722|4721|4721.5|4720.5|0
1605264550000|2020-11-13 10:49:10|4721.5|4721|4722|4721|4722|4721|4721|4721|16
1605264560000|2020-11-13 10:49:20|4723|4721.5|4723|4721.5|4723|4722|4722|4721|720
1605264580000|2020-11-13 10:49:40|4723.5|4722|4724|4722|4724|4722.5|4723.5|4722|778
1605264590000|2020-11-13 10:49:50||4722.5||4723||4723||4722.5|0
1605264610000|2020-11-13 10:50:10|4724.5|4723.5|4726|4724|4726|4724|4724.5|4723.5|44
1605264620000|2020-11-13 10:50:20|||||||||114
1605264630000|2020-11-13 10:50:30|4726.5|4724.5|4726|4725|4726.5|4725|4726|4724.5|134
1605264640000|2020-11-13 10:50:40|4726.5|4725.5|4727|4725.5|4727|4725.5|4726.5|4725.5|898
1605264650000|2020-11-13 10:50:50|4727.5||4727||4727.5||4727||103
1605264660000|2020-11-13 10:51:00|4727.5|4726.5|4728.5|4727.5|4728.5|4727.5|4727.5|4725.5|2978
1605264670000|2020-11-13 10:51:10|4729|4728|4729.5|4727.5|4730|4728.5|4729|4727.5|686
1605264680000|2020-11-13 10:51:20|4729|4728|4729|4728.5|4730.5|4729.5|4728.5|4727.5|809
1605264690000|2020-11-13 10:51:30|||||||||310
1605264700000|2020-11-13 10:51:40|||||||||3210
1605264710000|2020-11-13 10:51:50|4730|4729|4731|4729.5|4731|4729.5|4730|4729|8
1605264720000|2020-11-13 10:52:00|4732|4730|4731.5|4730|4732|4730|4731.5|4730|0
1605264730000|2020-11-13 10:52:10|||||||||550
1605264750000|2020-11-13 10:52:30|4731|4730.5|4731|4730|4731|4730.5|4731|4730|0
1605264760000|2020-11-13 10:52:40|4731.5||4731.5||4731.5||4731||0
1605264770000|2020-11-13 10:52:50|4731|4730.5|4730|4729|4731.5|4730.5|4729.5|4728.5|1396
1605264780000|2020-11-13 10:53:00|4729.5|4728.5|4727.5|4726|4730|4728.5|4727.5|4725.5|525
1605264790000|2020-11-13 10:53:10|4728|4726.5|4727.5|4726|4728|4727|4727.5|4726|132
1605264800000|2020-11-13 10:53:20||4726.5||4726.5||4726.5||4726.5|0
1605264820000|2020-11-13 10:53:40|4728|4727|4728|4727|4728.5|4727.5|4727.5|4727|704
1605264830000|2020-11-13 10:53:50|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727.5|4726|142
1605264840000|2020-11-13 10:54:00|4728|4726.5|4726.5|4724.5|4728|4726.5|4725|4724.5|619
1605264850000|2020-11-13 10:54:10|4726||4726||4726||4726||0
1605264880000|2020-11-13 10:54:40|4725.5|4725|4725.5|4725|4726.5|4726|4725.5|4724.5|1477
1605264890000|2020-11-13 10:54:50|4725|4724|4726|4724.5|4726.5|4725|4725|4724|498
1605264900000|2020-11-13 10:55:00|4726.5|4725|4727|4725.5|4727|4726|4726.5|4725|122
1605264920000|2020-11-13 10:55:20||4725||4725||4725||4725|0
1605264930000|2020-11-13 10:55:30|4726.5||4727||4727||4726||0
1605264940000|2020-11-13 10:55:40|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4725|0
1605264950000|2020-11-13 10:55:50|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4724.5|4723.5|349
1605264960000|2020-11-13 10:56:00||4723.5||4723.5||4723.5||4723.5|0
1605264970000|2020-11-13 10:56:10||4724||4723.5||4724||4723.5|0
1605264980000|2020-11-13 10:56:20|4726|4723|4725|4724.5|4726.5|4725|4725|4723|693
1605264990000|2020-11-13 10:56:30|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|50
1605265010000|2020-11-13 10:56:50|4726|4724.5|4725|4724|4726|4725|4725|4724|501
1605265020000|2020-11-13 10:57:00|4725.5|4724.5|4725.5|4724|4726.5|4725.5|4725.5|4724|365
1605265030000|2020-11-13 10:57:10|4726|4724.5|4726.5|4725|4726.5|4725|4726|4724.5|310
1605265040000|2020-11-13 10:57:20|4726|4725.5|4726.5|4725|4726.5|4726|4726|4724.5|479
1605265050000|2020-11-13 10:57:30|4727|4725.5|4727|4726|4727|4726|4727|4725.5|200
1605265070000|2020-11-13 10:57:50|4727.5|4726.5|4729.5|4728|4729.5|4728|4727.5|4726.5|443
1605265080000|2020-11-13 10:58:00|4730|4728.5|4730.5|4729|4730.5|4729|4730|4728.5|0
1605265090000|2020-11-13 10:58:10|4731||4731||4731.5||4731||0
1605265100000|2020-11-13 10:58:20|4730.5|4728.5|4730.5|4729|4730.5|4729|4730|4728.5|0
1605265110000|2020-11-13 10:58:30|4731.5|4729.5|4731.5|4730|4731.5|4731|4731.5|4729.5|462
1605265130000|2020-11-13 10:58:50|4731|4729|4730.5|4728.5|4731|4729|4729.5|4728|431
1605265140000|2020-11-13 10:59:00||4729||4728.5||4729||4728.5|0
1605265170000|2020-11-13 10:59:30||4729||4728.5||4729||4728.5|0
1605265190000|2020-11-13 10:59:50||4729||4728.5||4729||4728.5|0
1605265200000|2020-11-13 11:00:00||4729||4729||4729||4728.5|0
1605265210000|2020-11-13 11:00:10||4728.5||4728.5||4729||4728.5|0
1605265220000|2020-11-13 11:00:20||4729||4728.5||4729||4728.5|0
1605265240000|2020-11-13 11:00:40|4730|4728|4728.5|4727|4730.5|4728|4727|4726|2049
1605265260000|2020-11-13 11:01:00|4728|4726|4727.5|4726|4728.5|4726|4727|4725|146
1605265270000|2020-11-13 11:01:10|4727|4725.5|4727|4725|4727|4725.5|4727|4725|0
1605265280000|2020-11-13 11:01:20|4726.5|4725.5|4726|4723.5|4726.5|4725.5|4726|4723.5|1881
1605265290000|2020-11-13 11:01:30|4725.5|4723|4724|4722.5|4725.5|4723|4724|4722.5|0
1605265310000|2020-11-13 11:01:50|4723.5|4722|4723|4721.5|4723.5|4722|4723|4721.5|200
1605265320000|2020-11-13 11:02:00|4722.5|4720.5|4722|4720.5|4722.5|4721|4721.5|4719.5|3446
1605265330000|2020-11-13 11:02:10|4721.5|4720|4721.5|4720.5|4722|4721.5|4721.5|4719.5|1601
1605265340000|2020-11-13 11:02:20|4722.5|4721|4721.5|4720|4722.5|4721.5|4721.5|4720|459
1605265350000|2020-11-13 11:02:30|4721|4719.5|4721.5|4720|4721.5|4720|4721|4719|0
1605265360000|2020-11-13 11:02:40|4722|4720.5|4721|4719.5|4722|4721|4721|4719.5|383
1605265380000|2020-11-13 11:03:00|4720.5|4719|4717.5|4716|4720.5|4719|4717.5|4715.5|697
1605265390000|2020-11-13 11:03:10|4717|4715.5|4716|4715|4717|4715.5|4715|4714|866
1605265400000|2020-11-13 11:03:20|4715.5|4714.5|4716|4714.5|4716.5|4715|4715.5|4714|1031
1605265410000|2020-11-13 11:03:30|4715.5|4714|4715.5|4714|4715.5|4714.5|4715.5|4714|10
1605265420000|2020-11-13 11:03:40|4715|4714.5|4715|4714.5|4715.5|4715|4715|4714|299
1605265430000|2020-11-13 11:03:50|||||||||196
1605265440000|2020-11-13 11:04:00||4714||4714.5||4714.5||4714|49
1605265450000|2020-11-13 11:04:10|4715.5|4715|4713.5|4712|4715.5|4715|4713.5|4712|1302
1605265460000|2020-11-13 11:04:20|4713|4712.5|4713.5|4712|4713.5|4713|4713|4712|180
1605265470000|2020-11-13 11:04:30|4713|4712.5|4714.5|4713|4715|4713.5|4713|4712.5|1944
1605265480000|2020-11-13 11:04:40|4715|4713.5|4714|4712.5|4715|4714.5|4714|4712.5|1077
1605265490000|2020-11-13 11:04:50|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714|4712.5|40
1605265500000|2020-11-13 11:05:00|4715|4714|4715.5|4714.5|4716|4714.5|4714.5|4714|812
1605265510000|2020-11-13 11:05:10||4714||4714.5||4714.5||4714|0
1605265530000|2020-11-13 11:05:30|4716.5|4715|4720|4718.5|4720|4718.5|4716.5|4715|286
1605265540000|2020-11-13 11:05:40|4720.5|4718|4720|4717.5|4720.5|4718.5|4720|4717.5|90
1605265550000|2020-11-13 11:05:50|4719.5|4718|4719.5|4718|4719.5|4718.5|4719.5|4717.5|0
1605265560000|2020-11-13 11:06:00|4719|4717.5|4719|4717.5|4719.5|4718.5|4719|4717.5|0
1605265570000|2020-11-13 11:06:10|4718.5||4719||4719||4718.5||0
1605265580000|2020-11-13 11:06:20|4718.5|4717|4717|4716.5|4718.5|4717|4717|4716|343
1605265590000|2020-11-13 11:06:30|4717.5|4716|4717.5|4716.5|4718|4716.5|4717.5|4716|0
1605265600000|2020-11-13 11:06:40|4717|4716|4717|4716|4717.5|4716|4716.5|4716|5
1605265620000|2020-11-13 11:07:00|4718|4716.5|4717.5|4716|4718.5|4717|4717.5|4716|566
1605265630000|2020-11-13 11:07:10|4718|4716.5|4718|4716.5|4718|4716.5|4717.5|4716.5|0
1605265640000|2020-11-13 11:07:20|4718.5|4717|4720.5|4718.5|4720.5|4718.5|4718.5|4717|575
1605265650000|2020-11-13 11:07:30|4721||4721||4721||4720.5||100
1605265660000|2020-11-13 11:07:40|4721.5|4719|4721.5|4720.5|4722|4720.5|4721.5|4719|0
1605265670000|2020-11-13 11:07:50|4722|4720|4720.5|4719.5|4722|4720|4720|4719|610
1605265680000|2020-11-13 11:08:00|4720|4718.5|4720|4718.5|4720|4719|4720|4718.5|1
1605265690000|2020-11-13 11:08:10|4721|4719|4723|4721|4723|4721|4721|4719|761
1605265700000|2020-11-13 11:08:20|4723.5|4721.5|4724|4722|4724|4722|4723.5|4721.5|0
1605265710000|2020-11-13 11:08:30|4723.5||4723||4723.5||4723||0
1605265720000|2020-11-13 11:08:40|4722.5|4721.5|4724|4722.5|4724|4722.5|4722|4721|1052
1605265740000|2020-11-13 11:09:00|4723.5|4722|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|160
1605265750000|2020-11-13 11:09:10|4723|4722|4723|4722|4723|4722|4722.5|4722|81
1605265760000|2020-11-13 11:09:20||4721.5||4722||4722||4721.5|0
1605265770000|2020-11-13 11:09:30|4722.5|4721.5|4722|4721.5|4723|4721.5|4722|4721.5|92
1605265780000|2020-11-13 11:09:40|4722.5|4721|4720.5|4719|4722.5|4721|4720|4719|2007
1605265790000|2020-11-13 11:09:50|4721|4719.5|4721.5|4719.5|4721.5|4720|4720.5|4719|1128
1605265800000|2020-11-13 11:10:00||4720||4720.5||4720.5||4720|0
1605265810000|2020-11-13 11:10:10|4723|4721|4722.5|4721|4723|4721|4722.5|4721|393
1605265820000|2020-11-13 11:10:20|4722|4720.5|4722|4721|4722|4721|4721.5|4720.5|0
1605265840000|2020-11-13 11:10:40|4722.5|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721|861
1605265860000|2020-11-13 11:11:00|4722|4721|4725|4723|4725|4723|4722|4721|850
1605265870000|2020-11-13 11:11:10|4725.5|4723.5|4726|4724|4726|4724|4725.5|4723.5|0
1605265880000|2020-11-13 11:11:20|4726.5|4724.5|4728|4726|4728|4726|4726|4724.5|133
1605265890000|2020-11-13 11:11:30||4725.5||4726||4726||4725.5|0
1605265900000|2020-11-13 11:11:40|4727.5||4727.5||4727.5||4727.5||0
1605265910000|2020-11-13 11:11:50|4727|4725.5|4726|4724.5|4727|4725.5|4725|4724|433
1605265920000|2020-11-13 11:12:00|4725.5||4725||4725.5||4725||2813
1605265930000|2020-11-13 11:12:10|4724.5|4724|4724.5|4723.5|4724.5|4724|4724|4723|193
1605265940000|2020-11-13 11:12:20|||||||||923
1605265950000|2020-11-13 11:12:30|4726|4724|4726|4724|4726|4724|4726|4724|8
1605265960000|2020-11-13 11:12:40|4726.5||4726||4726.5||4726||0
1605265970000|2020-11-13 11:12:50|4725.5|4723.5|4724.5|4723.5|4725.5|4724.5|4724|4723.5|1590
1605265980000|2020-11-13 11:13:00|4724|4724|4725.5|4724|4725.5|4724.5|4724|4724|1394
1605265990000|2020-11-13 11:13:10|4725||4725.5||4725.5||4725||0
1605266000000|2020-11-13 11:13:20|4726|4724.5|4726.5|4725|4726.5|4725|4726|4724.5|193
1605266010000|2020-11-13 11:13:30|4726|4724.5|4725|4723.5|4726|4724.5|4725|4723|432
1605266020000|2020-11-13 11:13:40|4724.5|4723|4725|4723.5|4725|4723.5|4724|4723|276
1605266030000|2020-11-13 11:13:50|4725.5||4726||4726||4725.5||393
1605266040000|2020-11-13 11:14:00|4726.5|4724.5|4728|4726.5|4728|4726.5|4726|4724|881
1605266050000|2020-11-13 11:14:10|4728.5|4727|4729.5|4727.5|4729.5|4727.5|4728.5|4727|0
1605266060000|2020-11-13 11:14:20|4730|4728|4730.5|4729.5|4731|4729.5|4730|4728|166
1605266070000|2020-11-13 11:14:30|4730|4729|4730.5|4728.5|4730.5|4729|4729.5|4728|20
1605266080000|2020-11-13 11:14:40|4731||4730.5||4731.5||4730.5||0
1605266090000|2020-11-13 11:14:50|4730|4729|4731.5|4729.5|4731.5|4729.5|4730|4729|56
1605266110000|2020-11-13 11:15:10|4731|4729|4730.5|4729|4731|4729|4730.5|4729|0
1605266120000|2020-11-13 11:15:20|4729.5|4728|4730|4728.5|4731|4728.5|4729|4728|139
1605266130000|2020-11-13 11:15:30|4729.5|4728|4729.5|4727.5|4729.5|4728|4729.5|4727.5|6
1605266140000|2020-11-13 11:15:40|4729||4729||4729||4729||85
1605266150000|2020-11-13 11:15:50||4728.5||4728.5||4728.5||4728.5|0
1605266160000|2020-11-13 11:16:00|4728.5|4727.5|4727|4725.5|4728.5|4727.5|4727|4725.5|265
1605266170000|2020-11-13 11:16:10|4726.5|4725|4727|4726|4727|4726|4726|4724.5|33
1605266180000|2020-11-13 11:16:20|4727.5|4726.5|4728|4726|4728.5|4726.5|4727.5|4726|272
1605266190000|2020-11-13 11:16:30|4727.5|4725.5|4727|4724.5|4727.5|4725.5|4727|4724.5|176
1605266210000|2020-11-13 11:16:50|4726.5|4724|4725.5|4723.5|4726.5|4725|4725.5|4723.5|100
1605266230000|2020-11-13 11:17:10|4725|4723|4725|4723.5|4725|4723.5|4724.5|4723|0
1605266240000|2020-11-13 11:17:20|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|138
1605266250000|2020-11-13 11:17:30|4725|4723.5|4724.5|4724|4725|4724|4724.5|4723.5|0
1605266260000|2020-11-13 11:17:40|4725.5|4724.5|4725.5|4724|4727|4725.5|4724.5|4724|1196
1605266270000|2020-11-13 11:17:50|4726|4724.5|4726.5|4724.5|4726.5|4724.5|4726|4724.5|41
1605266280000|2020-11-13 11:18:00|4726||4726||4726||4726||0
1605266290000|2020-11-13 11:18:10||4724||4724||4724||4724|0
1605266300000|2020-11-13 11:18:20|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|0
1605266310000|2020-11-13 11:18:30|4726|4724|4725.5|4724|4726|4724|4724.5|4724|190
1605266320000|2020-11-13 11:18:40|4725|4724.5|4725|4724|4725.5|4724.5|4725|4724|32
1605266330000|2020-11-13 11:18:50|4725.5|4724.5|4726|4724.5|4726.5|4725.5|4725|4724.5|229
1605266340000|2020-11-13 11:19:00|4725|4724|4724.5|4723|4725.5|4724|4724|4723|2819
1605266350000|2020-11-13 11:19:10|4725|4723.5|4724.5|4723|4725|4723.5|4724.5|4723|0
1605266360000|2020-11-13 11:19:20|4724|4722.5|4723.5|4722|4724|4722.5|4723|4722|405
1605266370000|2020-11-13 11:19:30|4723|4722.5|4723|4722|4723|4722.5|4723|4722|0
1605266390000|2020-11-13 11:19:50|4723.5|4722.5|4724.5|4722.5|4724.5|4723|4723.5|4722.5|284
1605266400000|2020-11-13 11:20:00|4725|4723|4725.5|4723.5|4725.5|4723.5|4725|4723|854
1605266410000|2020-11-13 11:20:10|4726|4724|4726.5|4725.5|4726.5|4725.5|4726|4724|176
1605266420000|2020-11-13 11:20:20|4727|4725|4726|4724.5|4727|4725|4726|4724.5|74
1605266440000|2020-11-13 11:20:40|4725.5|4724|4726|4724.5|4726|4724.5|4724.5|4723.5|397
1605266450000|2020-11-13 11:20:50|4726.5|4725|4727|4725.5|4727|4725.5|4726.5|4725|155
1605266460000|2020-11-13 11:21:00|4726|4725|4726|4725|4726|4725|4726|4725|61
1605266470000|2020-11-13 11:21:10||4725.5||4725||4725.5||4725|0
1605266480000|2020-11-13 11:21:20|4725.5|4724|4725|4724|4725.5|4724|4725|4724|263
1605266490000|2020-11-13 11:21:30|4724.5|4724.5|4726|4724.5|4726|4724.5|4724.5|4724.5|167
1605266500000|2020-11-13 11:21:40|4725.5|4725|4726|4725|4726|4725|4725.5|4725|281
1605266510000|2020-11-13 11:21:50|4725.5||4725.5||4725.5||4725.5||0
1605266520000|2020-11-13 11:22:00|4725|4724.5|4726.5|4725|4726.5|4725|4725|4724.5|667
1605266530000|2020-11-13 11:22:10|4727.5|4725.5|4727.5|4726|4728|4726|4727.5|4725.5|69
1605266540000|2020-11-13 11:22:20|4728|4725.5|4726.5|4725|4728.5|4725.5|4726.5|4725|36
1605266550000|2020-11-13 11:22:30|4727|4725.5|4728|4726|4728|4726|4727|4725.5|254
1605266560000|2020-11-13 11:22:40|4728.5||4728.5||4728.5||4728.5||0
1605266570000|2020-11-13 11:22:50|4728||4727.5||4728||4727.5||947
1605266580000|2020-11-13 11:23:00|4727||4726.5||4727.5||4726.5||0
1605266590000|2020-11-13 11:23:10|4726|4725.5|4726.5|4725|4726.5|4725.5|4726|4725|680
1605266600000|2020-11-13 11:23:20||4725.5||4725.5||4725.5||4725|7
1605266610000|2020-11-13 11:23:30|4727.5|4726|4727|4725.5|4728.5|4727|4725.5|4725|709
1605266620000|2020-11-13 11:23:40|4727.5|4726|4727|4725.5|4728|4726|4727|4725.5|54
1605266630000|2020-11-13 11:23:50|4726.5||4726.5||4726.5||4726.5||0
1605266640000|2020-11-13 11:24:00|4727|4724.5|4726.5|4724.5|4727|4724.5|4726.5|4724.5|1
1605266650000|2020-11-13 11:24:10||4725||4725||4725||4725|0
1605266660000|2020-11-13 11:24:20|4727.5|4725.5|4727.5|4726|4728|4726|4727.5|4725.5|178
1605266680000|2020-11-13 11:24:40|4727|4725.5|4726.5|4725|4727|4725.5|4726.5|4725|5
1605266690000|2020-11-13 11:24:50|4726|4724.5|4724.5|4723|4726|4725|4724.5|4723|522
1605266700000|2020-11-13 11:25:00|4725|4722.5|4726.5|4724.5|4726.5|4725|4725|4722.5|679
1605266720000|2020-11-13 11:25:20|||||||||26
1605266740000|2020-11-13 11:25:40|4726|4724|4725|4723|4726|4724|4725|4723|0
1605266750000|2020-11-13 11:25:50|4724.5|4723.5|4725|4723.5|4725|4723.5|4724.5|4723.5|0
1605266760000|2020-11-13 11:26:00|4725.5||4725.5||4725.5||4725.5||0
1605266790000|2020-11-13 11:26:30|4725||4725||4725.5||4725||0
1605266810000|2020-11-13 11:26:50|4724.5|4722.5|4723|4721|4724.5|4722.5|4723|4721|438
1605266820000|2020-11-13 11:27:00|4723.5||4723.5||4723.5||4723||0
1605266830000|2020-11-13 11:27:10|4723||4723.5||4723.5||4723||0
1605266840000|2020-11-13 11:27:20|4724|4721.5|4725.5|4724|4725.5|4724|4724|4721.5|648
1605266850000|2020-11-13 11:27:30|4726.5|4724.5|4725|4723.5|4726.5|4724.5|4724.5|4723|275
1605266860000|2020-11-13 11:27:40|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|0
1605266870000|2020-11-13 11:27:50|4725|4723.5|4726.5|4725|4726.5|4725|4725|4723|176
1605266880000|2020-11-13 11:28:00|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725|0
1605266890000|2020-11-13 11:28:10|4726|4725|4726.5|4725|4727|4725|4726|4725|0
1605266900000|2020-11-13 11:28:20|4727|4725.5|4727|4726|4728|4726.5|4727|4725.5|287
1605266910000|2020-11-13 11:28:30||4726.5||4726||4726.5||4726|0
1605266920000|2020-11-13 11:28:40|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726|486
1605266930000|2020-11-13 11:28:50|4727|4726|4727.5|4726|4727.5|4726.5|4727|4726|0
1605266940000|2020-11-13 11:29:00||4726.5||4726.5||4726.5||4726.5|0
1605266950000|2020-11-13 11:29:10|4727|4726|4726|4725|4727.5|4726|4726|4724|952
1605266960000|2020-11-13 11:29:20|4725.5||4725.5||4725.5||4725.5||0
1605266980000|2020-11-13 11:29:40|||||||||65
1605266990000|2020-11-13 11:29:50|4725|4724|4725|4723|4725.5|4724|4725|4723|236
1605267000000|2020-11-13 11:30:00|4724.5|4722.5|4724|4722|4724.5|4722.5|4723.5|4721.5|0
1605267010000|2020-11-13 11:30:10||4722.5||4722||4722.5||4722|0
1605267020000|2020-11-13 11:30:20|4723.5|4721.5|4722.5|4721|4723.5|4721.5|4722.5|4721|424
1605267030000|2020-11-13 11:30:30|4723|4721.5|4724|4722.5|4724|4722.5|4723|4721.5|38
1605267050000|2020-11-13 11:30:50|||||||||23
1605267070000|2020-11-13 11:31:10|4724.5|4723|4724|4722.5|4724.5|4724|4724|4722.5|597
1605267080000|2020-11-13 11:31:20|4723.5|4721.5|4723.5|4722|4723.5|4722|4722.5|4721|155
1605267090000|2020-11-13 11:31:30||4722.5||4722.5||4722.5||4722.5|0
1605267120000|2020-11-13 11:32:00|4723||4723||4723||4723||0
1605267130000|2020-11-13 11:32:10|4722.5|4722|4722|4720|4722.5|4722|4722|4720|194
1605267140000|2020-11-13 11:32:20|4721|4719.5|4721|4719|4721|4719.5|4720.5|4719|591
1605267150000|2020-11-13 11:32:30|4720.5||4720.5||4721||4720.5||0
1605267170000|2020-11-13 11:32:50|4720|4718.5|4719.5|4719|4720|4719|4719|4717|295
1605267180000|2020-11-13 11:33:00|||||||||88
1605267190000|2020-11-13 11:33:10|4719|4718|4718.5|4717|4719.5|4719|4718.5|4717|357
1605267210000|2020-11-13 11:33:30||4717.5||4717.5||4717.5||4717|0
1605267220000|2020-11-13 11:33:40||4717||4717.5||4717.5||4717|0
1605267230000|2020-11-13 11:33:50|4719|4718|4720|4718.5|4720|4719|4719|4718|460
1605267240000|2020-11-13 11:34:00|4719.5||4719.5||4719.5||4719.5||0
1605267250000|2020-11-13 11:34:10|4720|4719|4718|4717|4720.5|4720|4718|4716.5|485
1605267260000|2020-11-13 11:34:20|4719|4717.5|4718.5|4717|4719|4718|4718.5|4716.5|89
1605267270000|2020-11-13 11:34:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1605267290000|2020-11-13 11:34:50|4717|4716|4717|4716|4717|4716|4716|4714.5|802
1605267300000|2020-11-13 11:35:00|4717.5|4716.5|4717.5|4717|4717.5|4717|4717.5|4716.5|25
1605267310000|2020-11-13 11:35:10|4718|4716|4717.5|4715.5|4718|4716|4717.5|4715.5|30
1605267330000|2020-11-13 11:35:30|4718|4716|4719|4717.5|4719|4717.5|4718|4716|0
1605267340000|2020-11-13 11:35:40|4718.5||4718.5||4718.5||4718.5||0
1605267350000|2020-11-13 11:35:50|4718|4717|4718.5|4717|4718.5|4717|4718|4716.5|400
1605267360000|2020-11-13 11:36:00|4718|4716.5|4718.5|4717|4718.5|4717|4717.5|4716|295
1605267370000|2020-11-13 11:36:10|4719.5|4717.5|4719.5|4717.5|4719.5|4718|4719.5|4717.5|0
1605267380000|2020-11-13 11:36:20|4720|4718.5|4720|4719.5|4720|4719.5|4720|4718.5|0
1605267390000|2020-11-13 11:36:30||4718.5||4718.5||4718.5||4718.5|4
1605267400000|2020-11-13 11:36:40|4719.5||4719.5||4719.5||4719.5||0
1605267410000|2020-11-13 11:36:50|4720|4719|4720.5|4719.5|4721|4720|4720|4719|132
1605267430000|2020-11-13 11:37:10|4721|4720|4721|4719.5|4721|4720.5|4721|4719.5|176
1605267440000|2020-11-13 11:37:20|4721.5|4720|4721|4720.5|4722|4721|4721|4720|159
1605267450000|2020-11-13 11:37:30|4722|4721|4722|4721|4722.5|4721|4722|4721|64
1605267460000|2020-11-13 11:37:40|4721.5|4720.5|4722.5|4721|4723|4721.5|4721.5|4720.5|225
1605267470000|2020-11-13 11:37:50||4720.5||4720.5||4720.5||4720.5|0
1605267480000|2020-11-13 11:38:00||4721||4720.5||4721||4720.5|0
1605267490000|2020-11-13 11:38:10||4721||4721||4721||4721|0
1605267520000|2020-11-13 11:38:40|4723.5|4721.5|4724|4722.5|4724.5|4723|4723.5|4721.5|93
1605267540000|2020-11-13 11:39:00|4723.5|4723.5|4723.5|4722.5|4724|4723.5|4723|4722.5|753
1605267550000|2020-11-13 11:39:10|4724||4724||4724||4724||0
1605267560000|2020-11-13 11:39:20|4724.5|4723|4725.5|4724|4725.5|4724|4724.5|4723|534
1605267570000|2020-11-13 11:39:30|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|3
1605267600000|2020-11-13 11:40:00|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|0
1605267610000|2020-11-13 11:40:10|4726||4725.5||4726||4725.5||0
1605267620000|2020-11-13 11:40:20|4726.5|4724.5|4726.5|4725.5|4726.5|4725.5|4726.5|4724.5|11
1605267630000|2020-11-13 11:40:30|4726|4725|4726|4725|4726|4725|4726|4725|146
1605267640000|2020-11-13 11:40:40|4725.5|4724.5|4725.5|4724|4725.5|4725|4724|4723|1412
1605267650000|2020-11-13 11:40:50|4726|4724.5|4726|4724.5|4726|4724.5|4726|4724.5|0
1605267660000|2020-11-13 11:41:00|4726.5||4726.5||4727||4726||0
1605267670000|2020-11-13 11:41:10|4726|4724|4725|4724|4726|4724|4725|4724|278
1605267680000|2020-11-13 11:41:20|4724.5|4723.5|4725|4722.5|4725|4723.5|4724.5|4722.5|819
1605267690000|2020-11-13 11:41:30|4724.5||4723.5||4724.5||4723.5||220
1605267700000|2020-11-13 11:41:40|4724|4723|4724|4722.5|4725|4723|4724|4722.5|194
1605267730000|2020-11-13 11:42:10|4723.5|4721.5|4721|4720|4723.5|4721.5|4721|4720|283
1605267740000|2020-11-13 11:42:20|4721.5|4719.5|4720|4718.5|4721.5|4719.5|4720|4718.5|127
1605267750000|2020-11-13 11:42:30|4720.5|4719|4721.5|4720.5|4721.5|4720.5|4720.5|4719|193
1605267760000|2020-11-13 11:42:40||4720||4720||4720.5||4720|0
1605267770000|2020-11-13 11:42:50||4720.5||4720.5||4720.5||4720.5|0
1605267780000|2020-11-13 11:43:00|4722|4721|4723|4721.5|4723|4722|4722|4720.5|208
1605267790000|2020-11-13 11:43:10||4722||4722||4722||4722|0
1605267800000|2020-11-13 11:43:20|4722.5|4721.5|4722|4721|4722.5|4722|4722|4721|257
1605267820000|2020-11-13 11:43:40|4721.5|4721.5|4721.5|4721|4721.5|4721.5|4721.5|4721|0
1605267830000|2020-11-13 11:43:50||4720||4721||4721||4720|15
1605267840000|2020-11-13 11:44:00|4721|4720|4719|4718.5|4721|4720.5|4719|4718|625
1605267850000|2020-11-13 11:44:10|4718.5|4718|4718.5|4716.5|4718.5|4718|4718.5|4716.5|369
1605267860000|2020-11-13 11:44:20||4717||4717.5||4717.5||4717|1000
1605267870000|2020-11-13 11:44:30|4719|4718|4718|4717|4719|4718|4718|4717|543
1605267880000|2020-11-13 11:44:40|4717.5|4717.5|4717|4715.5|4718|4717.5|4717|4715.5|303
1605267890000|2020-11-13 11:44:50|4716.5|4715|4716.5|4714.5|4716.5|4715|4716.5|4714.5|0
1605267900000|2020-11-13 11:45:00|4716|4714|4715.5|4714.5|4716|4714.5|4715.5|4713.5|254
1605267910000|2020-11-13 11:45:10|4716|4715|4717.5|4716|4717.5|4716|4716|4715|537
1605267920000|2020-11-13 11:45:20|4718|4716.5|4718.5|4717|4718.5|4717|4718|4716|237
1605267930000|2020-11-13 11:45:30|4719|4717.5|4721.5|4720.5|4721.5|4721|4719|4717.5|996
1605267940000|2020-11-13 11:45:40|4722||4722||4722||4722||0
1605267950000|2020-11-13 11:45:50|4722.5|4720|4721|4720|4722.5|4720|4721|4720|159
1605267980000|2020-11-13 11:46:20|4720.5|4719.5|4721|4719.5|4721|4720|4720|4719|390
1605267990000|2020-11-13 11:46:30|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|92
1605268000000|2020-11-13 11:46:40|4722|4721|4724|4721.5|4724|4721.5|4722|4720.5|189
1605268010000|2020-11-13 11:46:50|4723.5||4723||4723.5||4723||500
1605268040000|2020-11-13 11:47:20|||||||||127
1605268090000|2020-11-13 11:48:10|4722.5|4720.5|4721.5|4720|4722.5|4720.5|4721|4719.5|1310
1605268130000|2020-11-13 11:48:50|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720|248
1605268140000|2020-11-13 11:49:00|4722.5|4721|4723|4720.5|4723|4721.5|4722.5|4720.5|309
1605268150000|2020-11-13 11:49:10||4721||4721.5||4721.5||4721|0
1605268160000|2020-11-13 11:49:20|4723.5|4723.5|4724|4722.5|4724.5|4723.5|4723.5|4721.5|485
1605268170000|2020-11-13 11:49:30|4724.5|4723|4724|4722.5|4725|4723.5|4724|4722.5|30
1605268210000|2020-11-13 11:50:10|4725||4724||4725||4724||98
1605268220000|2020-11-13 11:50:20|4725|4723|4725|4724|4725.5|4724|4725|4723|195
1605268230000|2020-11-13 11:50:30|4724.5|4724.5|4724.5|4724|4725.5|4724.5|4724.5|4724|164
1605268240000|2020-11-13 11:50:40|4724|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|93
1605268250000|2020-11-13 11:50:50|4724.5||4724.5||4724.5||4724.5||0
1605268260000|2020-11-13 11:51:00|4724|4723|4723|4721.5|4724.5|4723.5|4722.5|4721|1020
1605268270000|2020-11-13 11:51:10|4722.5|4721|4723|4721.5|4723|4721.5|4722.5|4721|0
1605268280000|2020-11-13 11:51:20|4722.5|4721|4723.5|4722.5|4723.5|4722.5|4722.5|4720.5|40
1605268290000|2020-11-13 11:51:30|||||||||67
1605268300000|2020-11-13 11:51:40|4724.5|4723|4725.5|4723.5|4725.5|4724|4724.5|4723|609
1605268310000|2020-11-13 11:51:50|4725|4724|4725|4724|4725|4724|4725|4724|0
1605268320000|2020-11-13 11:52:00|4724.5||4724.5||4724.5||4724.5||0
1605268330000|2020-11-13 11:52:10|||||||||100
1605268340000|2020-11-13 11:52:20|4725|4724.5|4725|4724.5|4725.5|4725|4725|4724.5|193
1605268360000|2020-11-13 11:52:40|4725.5|4725|4726.5|4725.5|4726.5|4726|4725.5|4725|160
1605268370000|2020-11-13 11:52:50|4727.5|4726|4728|4726.5|4728.5|4726.5|4727.5|4726|23
1605268380000|2020-11-13 11:53:00|4728.5||4728||4728.5||4728||10
1605268390000|2020-11-13 11:53:10|4728.5|4727|4729|4727|4729|4727.5|4728.5|4727|711
1605268400000|2020-11-13 11:53:20|4729.5|4727.5|4729.5|4728|4730|4728|4729.5|4727.5|60
1605268410000|2020-11-13 11:53:30|4730|4728.5|4730.5|4729|4731|4730.5|4730|4728.5|451
1605268430000|2020-11-13 11:53:50|4730|4729.5|4730|4729|4730|4729.5|4730|4729|0
1605268440000|2020-11-13 11:54:00|4731|4729.5|4730.5|4729.5|4731.5|4729.5|4730.5|4729.5|80
1605268460000|2020-11-13 11:54:20|4730|4729|4730|4729.5|4730|4729.5|4730|4729|28
1605268480000|2020-11-13 11:54:40|4729.5|4729|4729.5|4728.5|4730|4729.5|4729.5|4728.5|1653
1605268490000|2020-11-13 11:54:50|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|18
1605268510000|2020-11-13 11:55:10|4728.5|4727|4726|4724.5|4728.5|4727|4726|4724.5|312
1605268520000|2020-11-13 11:55:20|4725.5||4726||4726||4725.5||0
1605268530000|2020-11-13 11:55:30|4725.5||4725.5||4725.5||4725.5||0
1605268550000|2020-11-13 11:55:50|4726|4725|4727.5|4726.5|4727.5|4726.5|4726|4725|277
1605268560000|2020-11-13 11:56:00|4728|4727|4729|4727.5|4729|4727.5|4728|4727|80
1605268570000|2020-11-13 11:56:10||4728||4728||4728||4728|10
1605268580000|2020-11-13 11:56:20|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4728|201
1605268590000|2020-11-13 11:56:30|4728.5|4727|4728|4727|4728.5|4727|4728|4727|13
1605268600000|2020-11-13 11:56:40|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4726.5|4726|252
1605268610000|2020-11-13 11:56:50|4727|4726|4727|4725.5|4727|4726|4727|4725|125
1605268620000|2020-11-13 11:57:00|4727.5|4726|4726|4724.5|4727.5|4726.5|4726|4724.5|168
1605268630000|2020-11-13 11:57:10|4726.5|4725|4729|4727|4729|4727|4726|4725|404
1605268640000|2020-11-13 11:57:20|4728.5||4728||4728.5||4728||0
1605268650000|2020-11-13 11:57:30|4728.5|4727.5|4728|4727.5|4728.5|4727.5|4728|4727.5|0
1605268670000|2020-11-13 11:57:50|4728.5|4728|4730|4728.5|4730|4728.5|4728.5|4728|301
1605268680000|2020-11-13 11:58:00|4729.5|4727.5|4729|4727.5|4729.5|4728|4729|4727.5|448
1605268690000|2020-11-13 11:58:10||4728.5||4728.5||4728.5||4727.5|389
1605268700000|2020-11-13 11:58:20|4729.5|4729|4730|4729|4730|4729|4729.5|4729|0
1605268710000|2020-11-13 11:58:30|||||||||108
1605268720000|2020-11-13 11:58:40|4730.5|4728.5|4729.5|4728|4730.5|4729|4729.5|4728|288
1605268730000|2020-11-13 11:58:50|4730||4730||4730||4730||0
1605268740000|2020-11-13 11:59:00|4729.5||4730||4730||4729.5||0
1605268750000|2020-11-13 11:59:10|4729.5||4730||4730||4729.5||0
1605268760000|2020-11-13 11:59:20|4730.5||4730.5||4730.5||4730.5||0
1605268770000|2020-11-13 11:59:30|4730|4728.5|4730|4728|4730|4729|4730|4728|417
1605268780000|2020-11-13 11:59:40|4729.5||4729||4729.5||4729||125
1605268790000|2020-11-13 11:59:50|4729.5|4727.5|4729|4728|4730|4729|4728|4727.5|1180
1605268800000|2020-11-13 12:00:00|4728.5|4728.5|4729|4728|4730|4728.5|4728.5|4728|2428
1605268810000|2020-11-13 12:00:10|4729.5|4728.5|4730|4728.5|4730|4728.5|4729.5|4728|0
1605268820000|2020-11-13 12:00:20|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729.5|4728|326
1605268830000|2020-11-13 12:00:30|4729|4728|4728.5|4727.5|4729|4728.5|4728|4727|1184
1605268840000|2020-11-13 12:00:40|4728|4727|4728|4727|4728|4727|4728|4726.5|1
1605268850000|2020-11-13 12:00:50||4726.5||4727||4727||4726.5|0
1605268860000|2020-11-13 12:01:00|4727.5|4726.5|4729.5|4728|4730|4728.5|4727.5|4726.5|196
1605268870000|2020-11-13 12:01:10|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|0
1605268880000|2020-11-13 12:01:20|4728.5|4727.5|4729|4728|4729|4728|4728.5|4727.5|4
1605268890000|2020-11-13 12:01:30|4728.5|4727.5|4729|4727.5|4729|4727.5|4728.5|4727|6
1605268900000|2020-11-13 12:01:40|||||||||43
1605268910000|2020-11-13 12:01:50||4728||4728.5||4728.5||4728|20
1605268920000|2020-11-13 12:02:00||4727.5||4727.5||4727.5||4727.5|7
1605268930000|2020-11-13 12:02:10|4728.5||4728.5||4728.5||4728.5||0
1605268940000|2020-11-13 12:02:20|4728|4726.5|4728|4726.5|4728.5|4726.5|4727.5|4726|4
1605268950000|2020-11-13 12:02:30|4727|4726|4727|4726.5|4727|4726.5|4727|4725.5|81
1605268970000|2020-11-13 12:02:50|4726.5|4726|4727|4726|4727|4726.5|4726.5|4725.5|854
1605268980000|2020-11-13 12:03:00||4725.5||4725.5||4725.5||4725.5|0
1605268990000|2020-11-13 12:03:10|4728|4725|4727.5|4725.5|4728|4726.5|4726.5|4725|679
1605269000000|2020-11-13 12:03:20||4725||4725.5||4725.5||4725|0
1605269040000|2020-11-13 12:04:00|4727|4725|4725|4723.5|4727|4725.5|4724.5|4723|1539
1605269050000|2020-11-13 12:04:10|4724.5|4722.5|4724|4723.5|4724.5|4723.5|4724|4722.5|4
1605269060000|2020-11-13 12:04:20||4722.5||4722||4723||4722|10
1605269070000|2020-11-13 12:04:30|4723.5|4721.5|4723|4721.5|4723.5|4721.5|4723|4721.5|0
1605269080000|2020-11-13 12:04:40|4722.5|4721|4722.5|4720.5|4722.5|4721|4722.5|4720.5|125
1605269090000|2020-11-13 12:04:50||4721||4721.5||4721.5||4721|0
1605269100000|2020-11-13 12:05:00|4724|4722|4724|4722|4724|4722.5|4724|4722|659
1605269130000|2020-11-13 12:05:30||4722.5||4722.5||4722.5||4722.5|0
1605269140000|2020-11-13 12:05:40|||||||||109
1605269170000|2020-11-13 12:06:10|4724.5|4723|4725|4724|4725|4724|4724.5|4723|285
1605269180000|2020-11-13 12:06:20|4724.5|4724.5|4725.5|4725|4726|4725|4724.5|4724.5|241
1605269190000|2020-11-13 12:06:30|4726.5|4725.5|4728|4726.5|4728.5|4726.5|4726.5|4725.5|297
1605269200000|2020-11-13 12:06:40|4727.5||4727.5||4727.5||4727.5||0
1605269220000|2020-11-13 12:07:00||4727||4727||4727||4727|0
1605269230000|2020-11-13 12:07:10|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|733
1605269240000|2020-11-13 12:07:20||4727||4727||4727||4727|0
1605269280000|2020-11-13 12:08:00|4728.5|4727.5|4729.5|4727.5|4729.5|4727.5|4728.5|4727.5|0
1605269290000|2020-11-13 12:08:10|4728.5||4729||4729.5||4728.5||1
1605269300000|2020-11-13 12:08:20||4728||4728||4728||4728|0
1605269310000|2020-11-13 12:08:30||4728.5||4728.5||4728.5||4728.5|256
1605269320000|2020-11-13 12:08:40|4728.5|4728|4728|4726.5|4728.5|4728|4728|4726.5|425
1605269330000|2020-11-13 12:08:50|4727.5||4727.5||4727.5||4727.5||0
1605269340000|2020-11-13 12:09:00||4727||4726.5||4727||4726.5|2
1605269350000|2020-11-13 12:09:10|||||||||42
1605269370000|2020-11-13 12:09:30|4727|4726|4726|4723.5|4727.5|4726|4726|4723.5|159
1605269380000|2020-11-13 12:09:40|4725.5||4725||4725.5||4725||0
1605269390000|2020-11-13 12:09:50||4724||4724||4724||4724|0
1605269410000|2020-11-13 12:10:10|4724.5||4724.5||4724.5||4724.5||102
1605269420000|2020-11-13 12:10:20|4725|4723.5|4724.5|4724|4725|4724.5|4724.5|4723.5|509
1605269430000|2020-11-13 12:10:30|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|64
1605269440000|2020-11-13 12:10:40|4725.5|4725|4726.5|4725|4727|4725.5|4725.5|4725|147
1605269470000|2020-11-13 12:11:10|4727|4725.5|4727|4725.5|4727.5|4725.5|4727|4725.5|0
1605269480000|2020-11-13 12:11:20|4727.5|4727|4728|4726.5|4729|4727|4727.5|4726.5|105
1605269490000|2020-11-13 12:11:30|4727.5|4726|4728|4726|4728|4726|4726.5|4725.5|752
1605269500000|2020-11-13 12:11:40|4727.5||4727.5||4727.5||4727.5||0
1605269510000|2020-11-13 12:11:50|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|170
1605269520000|2020-11-13 12:12:00|4727.5|4726|4727.5|4727|4727.5|4727|4727.5|4726|99
1605269530000|2020-11-13 12:12:10|||||||||100
1605269540000|2020-11-13 12:12:20|4728.5|4727.5|4729.5|4728|4730|4729|4728.5|4727|1100
1605269550000|2020-11-13 12:12:30|4729|4728.5|4729|4728|4729|4728.5|4729|4728|0
1605269560000|2020-11-13 12:12:40||4728.5||4728||4728.5||4728|500
1605269580000|2020-11-13 12:13:00|4730|4728.5|4730.5|4729.5|4731|4729.5|4729.5|4728.5|418
1605269590000|2020-11-13 12:13:10||4730||4730||4730||4730|25
1605269600000|2020-11-13 12:13:20|4730|4729.5|4730|4728.5|4730.5|4729.5|4729.5|4728.5|187
1605269610000|2020-11-13 12:13:30|||||||||13
1605269620000|2020-11-13 12:13:40|4729.5||4729||4729.5||4729||243
1605269630000|2020-11-13 12:13:50|4728.5|4728|4728|4727|4728.5|4728|4728|4727|342
1605269640000|2020-11-13 12:14:00||4727.5||4727.5||4727.5||4727.5|0
1605269650000|2020-11-13 12:14:10|4729|4728|4728|4727.5|4729|4728|4727.5|4727|672
1605269660000|2020-11-13 12:14:20||4727||4727||4727||4727|0
1605269670000|2020-11-13 12:14:30|4729|4727.5|4729.5|4728|4729.5|4728|4729|4727.5|201
1605269680000|2020-11-13 12:14:40|4728.5|4727.5|4728|4727|4728.5|4727.5|4728|4727|4
1605269710000|2020-11-13 12:15:10|4727.5||4727.5||4727.5||4727.5||0
1605269730000|2020-11-13 12:15:30|4727|4726|4727|4726|4727|4726.5|4727|4726|58
1605269740000|2020-11-13 12:15:40||4725.5||4726||4726||4725.5|0
1605269750000|2020-11-13 12:15:50|4726.5|4725.5|4724.5|4723.5|4726.5|4725.5|4724.5|4723.5|245
1605269760000|2020-11-13 12:16:00|4725|4724|4725.5|4724|4726.5|4725|4725|4724|301
1605269770000|2020-11-13 12:16:10|4726|4724.5|4727.5|4726.5|4728|4726.5|4726|4724|965
1605269780000|2020-11-13 12:16:20|4727|4727|4728|4727|4728|4727|4727|4727|0
1605269790000|2020-11-13 12:16:30|4728.5|4727.5|4728|4727.5|4729|4727.5|4728|4727.5|200
1605269800000|2020-11-13 12:16:40|4727.5|4727|4727.5|4726.5|4727.5|4727|4727.5|4726.5|84
1605269810000|2020-11-13 12:16:50|4728|4727|4728|4726.5|4729.5|4728.5|4728|4726.5|1120
1605269820000|2020-11-13 12:17:00|||||||||38
1605269840000|2020-11-13 12:17:20||4727||4726.5||4727||4726.5|0
1605269850000|2020-11-13 12:17:30||4727||4727||4727||4727|628
1605269860000|2020-11-13 12:17:40|||||||||5
1605269870000|2020-11-13 12:17:50|4727.5||4727.5||4727.5||4727.5||0
1605269880000|2020-11-13 12:18:00|4728|4726.5|4728.5|4727|4728.5|4727|4727|4726.5|577
1605269900000|2020-11-13 12:18:20||4727.5||4728||4728||4727.5|0
1605269920000|2020-11-13 12:18:40|4729.5|4728.5|4730|4728.5|4730|4728.5|4729.5|4728|112
1605269950000|2020-11-13 12:19:10|4729|4728|4728.5|4728|4729|4728.5|4728.5|4727|463
1605269960000|2020-11-13 12:19:20|||||||||1020
1605269970000|2020-11-13 12:19:30|4728|4727|4727.5|4727|4728|4727|4727.5|4727|535
1605269980000|2020-11-13 12:19:40|4728|4727.5|4729|4727.5|4729|4727.5|4728|4727.5|249
1605270010000|2020-11-13 12:20:10|4728.5||4728.5||4728.5||4728.5||0
1605270020000|2020-11-13 12:20:20|4728|4726.5|4727.5|4726|4728|4726.5|4727.5|4725.5|855
1605270030000|2020-11-13 12:20:30|4727||4727.5||4727.5||4727||60
1605270040000|2020-11-13 12:20:40||4726.5||4726||4726.5||4726|0
1605270050000|2020-11-13 12:20:50|4727|4725|4726|4724|4727|4725|4725.5|4724|153
1605270060000|2020-11-13 12:21:00|4725.5||4726||4726||4725.5||29
1605270070000|2020-11-13 12:21:10|4725.5||4724.5||4726||4724.5||178
1605270080000|2020-11-13 12:21:20|4724|4723|4725|4723.5|4725|4723.5|4724|4722.5|0
1605270100000|2020-11-13 12:21:40|4725.5|4724|4726.5|4725|4726.5|4725|4725.5|4724|208
1605270110000|2020-11-13 12:21:50|||||||||42
1605270120000|2020-11-13 12:22:00|4726|4724|4724|4723|4726|4724|4723.5|4722.5|503
1605270130000|2020-11-13 12:22:10|4724.5|4723.5|4725.5|4724|4725.5|4724|4724.5|4723.5|600
1605270140000|2020-11-13 12:22:20|4726|4724.5|4726.5|4725|4726.5|4725|4726|4724.5|0
1605270150000|2020-11-13 12:22:30|4727|4725.5|4727.5|4725.5|4727.5|4726|4727|4725.5|0
1605270160000|2020-11-13 12:22:40|4727|4725|4726.5|4725|4727|4725|4726.5|4725|47
1605270170000|2020-11-13 12:22:50|4727|4725.5|4727.5|4725.5|4727.5|4725.5|4726.5|4725|0
1605270190000|2020-11-13 12:23:10|4728|4726|4729|4727.5|4729|4728|4728|4726|473
1605270200000|2020-11-13 12:23:20|4729.5|4728|4729|4728.5|4729.5|4728.5|4729|4728|88
1605270210000|2020-11-13 12:23:30|4730|4729|4730|4729|4731|4729|4730|4728.5|53
1605270220000|2020-11-13 12:23:40|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|0
1605270230000|2020-11-13 12:23:50|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|475
1605270260000|2020-11-13 12:24:20|4728|4727|4726.5|4725.5|4728|4727|4726.5|4725.5|1261
1605270290000|2020-11-13 12:24:50|4726|4724.5|4726|4724.5|4726|4725.5|4726|4724.5|26
1605270300000|2020-11-13 12:25:00|4725.5|4724|4723.5|4722.5|4725.5|4724|4723.5|4722.5|1714
1605270310000|2020-11-13 12:25:10|4724|4723|4723.5|4722.5|4724|4723.5|4723.5|4722|197
1605270330000|2020-11-13 12:25:30|4724|4723|4724|4722.5|4724|4723|4724|4722.5|593
1605270340000|2020-11-13 12:25:40||4723||4723||4723||4723|0
1605270350000|2020-11-13 12:25:50|4723.5|4722.5|4723|4721.5|4723.5|4723|4723|4721.5|754
1605270360000|2020-11-13 12:26:00|4722.5|4721|4721.5|4721|4722.5|4721|4721.5|4720|424
1605270370000|2020-11-13 12:26:10|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721|679
1605270380000|2020-11-13 12:26:20|4723|4722.5|4724|4722.5|4724|4722.5|4723|4722.5|127
1605270390000|2020-11-13 12:26:30|4724.5|4723|4724|4723|4725|4723.5|4724|4723|0
1605270420000|2020-11-13 12:27:00|4723.5|4722.5|4723|4721|4724.5|4722.5|4723|4721|551
1605270430000|2020-11-13 12:27:10|4722.5||4722||4722.5||4722||0
1605270450000|2020-11-13 12:27:30|4722.5|4721.5|4724|4722.5|4724|4722.5|4722.5|4721|676
1605270480000|2020-11-13 12:28:00|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|318
1605270490000|2020-11-13 12:28:10|4723|4722|4723|4722|4723|4722|4723|4722|662
1605270500000|2020-11-13 12:28:20|4722.5|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|0
1605270510000|2020-11-13 12:28:30|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|54
1605270530000|2020-11-13 12:28:50|4721|4720.5|4722|4721|4723|4721|4720|4719|1029
1605270580000|2020-11-13 12:29:40|4722.5|4721.5|4722.5|4722|4723|4722|4722.5|4721.5|378
1605270590000|2020-11-13 12:29:50|4722|4721|4723|4721.5|4723|4721.5|4721.5|4720.5|193
1605270600000|2020-11-13 12:30:00|4723.5|4722|4724|4723|4724|4723|4723.5|4722|0
1605270610000|2020-11-13 12:30:10|4725|4723.5|4724|4723|4725|4724|4724|4723|193
1605270630000|2020-11-13 12:30:30|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|88
1605270640000|2020-11-13 12:30:40|4726|4724.5|4725|4724|4726|4725|4725|4724|610
1605270650000|2020-11-13 12:30:50|||||||||357
1605270660000|2020-11-13 12:31:00|4725.5|4724.5|4726.5|4725|4727|4725.5|4725.5|4724.5|214
1605270670000|2020-11-13 12:31:10|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|52
1605270680000|2020-11-13 12:31:20|4727|4726|4728|4727|4728|4727|4727|4726|0
1605270720000|2020-11-13 12:32:00|4727.5|4727.5|4726|4725.5|4727.5|4727.5|4726|4725|1368
1605270730000|2020-11-13 12:32:10|4725.5|4725|4725.5|4725|4726|4725|4725.5|4724.5|187
1605270740000|2020-11-13 12:32:20||4724.5||4724.5||4724.5||4724.5|0
1605270750000|2020-11-13 12:32:30|4725||4725||4725||4725||0
1605270760000|2020-11-13 12:32:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|1
1605270780000|2020-11-13 12:33:00|4724|4724|4724|4722.5|4724|4724|4724|4722.5|0
1605270800000|2020-11-13 12:33:20|4723|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721.5|235
1605270830000|2020-11-13 12:33:50|4723|4722|4723|4722.5|4724|4722.5|4723|4722|162
1605270840000|2020-11-13 12:34:00|4723.5|4723|4724.5|4723.5|4725|4723.5|4723.5|4722.5|145
1605270850000|2020-11-13 12:34:10||4724||4724||4724||4724|0
1605270860000|2020-11-13 12:34:20|4725.5|4724.5|4726|4724.5|4726|4724.5|4725.5|4724.5|162
1605270880000|2020-11-13 12:34:40|||||||||92
1605270890000|2020-11-13 12:34:50|4725.5||4725||4725.5||4725||156
1605270900000|2020-11-13 12:35:00|4726|4725|4727|4725.5|4727|4725.5|4726|4725|726
1605270920000|2020-11-13 12:35:20|4726.5|4725|4727.5|4726.5|4727.5|4726.5|4725.5|4725|1701
1605270930000|2020-11-13 12:35:30|4727|4726|4727|4726|4727|4726.5|4727|4726|126
1605270940000|2020-11-13 12:35:40|4726.5||4726.5||4726.5||4726.5||0
1605270950000|2020-11-13 12:35:50|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|233
1605270960000|2020-11-13 12:36:00|4725.5|4724.5|4726|4724.5|4726|4724.5|4725|4724|526
1605270970000|2020-11-13 12:36:10|4726.5|4725|4725.5|4724.5|4727.5|4725.5|4725.5|4724.5|589
1605270980000|2020-11-13 12:36:20|4725||4725.5||4725.5||4725||30
1605270990000|2020-11-13 12:36:30|4726|4725|4727|4725|4727|4725.5|4726|4724.5|769
1605271000000|2020-11-13 12:36:40||4725.5||4726||4726||4725.5|83
1605271010000|2020-11-13 12:36:50|4726.5||4726.5||4726.5||4726.5||0
1605271020000|2020-11-13 12:37:00|4727||4727||4727.5||4727||0
1605271040000|2020-11-13 12:37:20|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1605271080000|2020-11-13 12:38:00|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|259
1605271090000|2020-11-13 12:38:10|4727|4726|4727|4726|4727|4726|4727|4726|1
1605271110000|2020-11-13 12:38:30|||||||||91
1605271130000|2020-11-13 12:38:50|||||||||7
1605271140000|2020-11-13 12:39:00||4726.5||4726.5||4726.5||4726.5|0
1605271150000|2020-11-13 12:39:10|4728|4726|4728|4726.5|4728|4727|4728|4726|110
1605271160000|2020-11-13 12:39:20|4728.5|4727|4728.5|4727|4729|4727.5|4728.5|4727|128
1605271170000|2020-11-13 12:39:30||4727.5||4727.5||4727.5||4727.5|0
1605271200000|2020-11-13 12:40:00|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729.5|4728|474
1605271210000|2020-11-13 12:40:10|4729|4728|4727.5|4727|4729|4728|4727.5|4726.5|945
1605271220000|2020-11-13 12:40:20||4726.5||4727||4727||4726.5|5
1605271240000|2020-11-13 12:40:40|4727|4726.5|4727|4726|4727|4726.5|4727|4726|7
1605271260000|2020-11-13 12:41:00|4728|4726.5|4727.5|4727|4728|4727.5|4727.5|4726.5|260
1605271280000|2020-11-13 12:41:20|4728.5|4726.5|4728.5|4727.5|4728.5|4727.5|4728.5|4726.5|703
1605271290000|2020-11-13 12:41:30|4729|4728|4729.5|4728|4730|4729|4728.5|4728|166
1605271310000|2020-11-13 12:41:50|4729||4729.5||4729.5||4728.5||112
1605271320000|2020-11-13 12:42:00|||||||||37
1605271350000|2020-11-13 12:42:30||4728.5||4728.5||4728.5||4728.5|0
1605271360000|2020-11-13 12:42:40|4730|4729|4730|4729|4730.5|4729|4730|4729|432
1605271370000|2020-11-13 12:42:50|4729.5|4728|4729|4728|4729.5|4728|4728|4727.5|208
1605271380000|2020-11-13 12:43:00||4728.5||4728.5||4728.5||4728.5|0
1605271410000|2020-11-13 12:43:30|4730|4729|4730.5|4729.5|4731|4729.5|4729.5|4729|269
1605271420000|2020-11-13 12:43:40|4730||4730||4730||4730||0
1605271430000|2020-11-13 12:43:50|4729.5|4729|4729.5|4728.5|4729.5|4729|4729.5|4728.5|333
1605271450000|2020-11-13 12:44:10|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|233
1605271460000|2020-11-13 12:44:20|4729|4728|4729.5|4728.5|4729.5|4728.5|4729|4727.5|637
1605271470000|2020-11-13 12:44:30||4728||4727.5||4728||4727.5|125
1605271480000|2020-11-13 12:44:40|4729|4727|4727|4726.5|4729|4727|4727|4726.5|154
1605271490000|2020-11-13 12:44:50|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|124
1605271500000|2020-11-13 12:45:00||4725||4724.5||4725||4724.5|122
1605271510000|2020-11-13 12:45:10|4726||4725.5||4726||4725.5||0
1605271520000|2020-11-13 12:45:20|4725|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|1
1605271530000|2020-11-13 12:45:30|4724|4723|4724.5|4723.5|4724.5|4724|4724|4723|3
1605271550000|2020-11-13 12:45:50||4724||4723.5||4724||4723.5|1
1605271560000|2020-11-13 12:46:00|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|466
1605271570000|2020-11-13 12:46:10|4723.5|4722|4722|4721|4723.5|4722|4722|4720.5|300
1605271580000|2020-11-13 12:46:20|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4719.5|4
1605271590000|2020-11-13 12:46:30|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|1
1605271600000|2020-11-13 12:46:40|4719.5|4718.5|4717|4716|4719.5|4718.5|4717|4716|159
1605271610000|2020-11-13 12:46:50|4717.5|4716.5|4718|4717|4718|4717|4717.5|4716.5|256
1605271620000|2020-11-13 12:47:00|4717.5|4717.5|4719.5|4718.5|4719.5|4718.5|4717.5|4717.5|1307
1605271630000|2020-11-13 12:47:10||4719||4719||4719||4718.5|52
1605271670000|2020-11-13 12:47:50|4721|4719.5|4721|4719|4721.5|4721|4721|4719|833
1605271690000|2020-11-13 12:48:10|4720.5||4720||4720.5||4720||0
1605271700000|2020-11-13 12:48:20||4719.5||4719.5||4719.5||4719.5|0
1605271710000|2020-11-13 12:48:30|4721|4720|4721|4720|4721|4720|4720.5|4719.5|532
1605271720000|2020-11-13 12:48:40||4719.5||4719.5||4719.5||4719.5|0
1605271790000|2020-11-13 12:49:50||4720||4719.5||4720||4719.5|0
1605271800000|2020-11-13 12:50:00|||||||||10
1605271810000|2020-11-13 12:50:10||4720||4720||4720||4720|0
1605271830000|2020-11-13 12:50:30|4722|4720.5|4721.5|4720.5|4722|4721.5|4721.5|4720|539
1605271840000|2020-11-13 12:50:40|4721|4720|4720.5|4720|4721|4720|4720.5|4720|3
1605271850000|2020-11-13 12:50:50|4720|4719.5|4719.5|4719|4720.5|4719.5|4719.5|4719|386
1605271860000|2020-11-13 12:51:00|4720|4719.5|4720|4719|4720|4719.5|4720|4719|672
1605271870000|2020-11-13 12:51:10|||||||||150
1605271890000|2020-11-13 12:51:30|4719.5|4718.5|4720|4719|4720|4719|4719|4718.5|270
1605271900000|2020-11-13 12:51:40|4719.5|4718.5|4718|4717|4719.5|4719|4718|4717|348
1605271910000|2020-11-13 12:51:50|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717|4716|157
1605271930000|2020-11-13 12:52:10|4717|4715.5|4716.5|4716|4717|4716|4716.5|4715.5|156
1605271940000|2020-11-13 12:52:20|4716|4715.5|4716|4715|4716.5|4716|4716|4715|46
1605271950000|2020-11-13 12:52:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|3
1605271960000|2020-11-13 12:52:40|4716.5|4715|4716.5|4715|4717|4715.5|4716.5|4715|693
1605271970000|2020-11-13 12:52:50|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|17
1605271980000|2020-11-13 12:53:00|4715|4714|4714.5|4713|4715|4714|4714.5|4713|119
1605271990000|2020-11-13 12:53:10|4715||4714.5||4715||4714.5||53
1605272010000|2020-11-13 12:53:30|4715|4713.5|4714.5|4713.5|4715|4713.5|4714|4713|125
1605272030000|2020-11-13 12:53:50|4714||4714||4714||4714||0
1605272040000|2020-11-13 12:54:00|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|85
1605272050000|2020-11-13 12:54:10||4712.5||4712||4712.5||4712|1
1605272060000|2020-11-13 12:54:20|4713.5||4713||4713.5||4713||30
1605272070000|2020-11-13 12:54:30||4712.5||4712.5||4712.5||4712.5|559
1605272080000|2020-11-13 12:54:40|4712.5|4712|4713.5|4712.5|4713.5|4712.5|4712.5|4711|806
1605272100000|2020-11-13 12:55:00|4714|4713|4714.5|4713.5|4715.5|4714|4714|4713|643
1605272110000|2020-11-13 12:55:10|4715.5|4714|4714|4712.5|4715.5|4714.5|4714|4712.5|202
1605272120000|2020-11-13 12:55:20|4715|4713|4714.5|4713.5|4715|4714|4714.5|4713|110
1605272130000|2020-11-13 12:55:30||4713||4713.5||4713.5||4713|0
1605272140000|2020-11-13 12:55:40|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|113
1605272160000|2020-11-13 12:56:00|4715|4714|4714.5|4713.5|4715.5|4714|4714.5|4713|68
1605272180000|2020-11-13 12:56:20|4714|4714|4714|4713.5|4714|4714|4714|4713.5|125
1605272200000|2020-11-13 12:56:40||4713||4713||4713||4713|156
1605272210000|2020-11-13 12:56:50|4713.5|4712.5|4713|4711.5|4713.5|4712.5|4713|4711.5|145
1605272220000|2020-11-13 12:57:00|4712.5|4711|4713|4711.5|4713|4712|4712|4710.5|934
1605272230000|2020-11-13 12:57:10|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4711.5|77
1605272240000|2020-11-13 12:57:20|4713.5|4712.5|4714|4713|4714|4713|4713|4712.5|165
1605272250000|2020-11-13 12:57:30|4713.5||4713.5||4713.5||4713.5||0
1605272290000|2020-11-13 12:58:10|4713|4712.5|4712|4711|4713|4712.5|4712|4711|245
1605272300000|2020-11-13 12:58:20|4711.5|4709.5|4711|4710|4711.5|4710.5|4710.5|4709.5|541
1605272310000|2020-11-13 12:58:30||4710.5||4710||4710.5||4710|0
1605272320000|2020-11-13 12:58:40|4710.5||4710.5||4710.5||4710.5||0
1605272340000|2020-11-13 12:59:00|4711|4710.5|4712|4710.5|4712|4710.5|4711|4710.5|412
1605272360000|2020-11-13 12:59:20|4711.5|4710|4710|4708.5|4711.5|4710|4710|4708|483
1605272370000|2020-11-13 12:59:30|4710.5|4709|4711|4709|4711|4709.5|4710|4708.5|1324
1605272380000|2020-11-13 12:59:40|4710.5|4708.5|4710|4708.5|4710.5|4708.5|4710|4708.5|8
1605272400000|2020-11-13 13:00:00|4710.5|4709|4712|4710.5|4713.5|4712|4710.5|4709|1199
1605272410000|2020-11-13 13:00:10|4712.5|4711|4714.5|4713.5|4714.5|4713.5|4712.5|4711|648
1605272420000|2020-11-13 13:00:20|||||||||76
1605272430000|2020-11-13 13:00:30|4714|4714|4714|4713.5|4714|4714|4714|4713.5|0
1605272440000|2020-11-13 13:00:40|4713.5|4713|4713.5|4712|4713.5|4713|4713.5|4712|3
1605272450000|2020-11-13 13:00:50||4711.5||4711.5||4711.5||4711.5|39
1605272470000|2020-11-13 13:01:10|4714|4712|4716|4715|4716.5|4715|4714|4712|675
1605272480000|2020-11-13 13:01:20|4715.5|4714.5|4715|4713.5|4715.5|4714.5|4714|4713|840
1605272500000|2020-11-13 13:01:40|4715.5|4714|4716.5|4714.5|4716.5|4714.5|4715.5|4714|506
1605272510000|2020-11-13 13:01:50|4717|4715|4717|4715.5|4717|4715.5|4717|4715|0
1605272520000|2020-11-13 13:02:00||4716||4715.5||4716||4715.5|0
1605272530000|2020-11-13 13:02:10||4716||4716||4716||4716|0
1605272550000|2020-11-13 13:02:30||4716.5||4716.5||4716.5||4716|125
1605272560000|2020-11-13 13:02:40||4716||4716||4716||4716|0
1605272570000|2020-11-13 13:02:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4714.5|584
1605272580000|2020-11-13 13:03:00|4716|4715|4716|4715|4716.5|4715|4716|4715|0
1605272590000|2020-11-13 13:03:10|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714|4713.5|369
1605272600000|2020-11-13 13:03:20|4714|4713|4714|4713|4714|4713.5|4713.5|4713|108
1605272610000|2020-11-13 13:03:30|4713.5|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4711.5|401
1605272620000|2020-11-13 13:03:40|4714|4712|4715|4713.5|4716|4714.5|4714|4712|275
1605272630000|2020-11-13 13:03:50|4714.5||4714.5||4714.5||4714.5||0
1605272640000|2020-11-13 13:04:00|4715|4714|4717.5|4716.5|4718|4716.5|4715|4714|2085
1605272660000|2020-11-13 13:04:20|4718|4717|4717|4716|4718|4717|4717|4716|344
1605272670000|2020-11-13 13:04:30||4716.5||4716||4716.5||4716|0
1605272680000|2020-11-13 13:04:40||4716.5||4716.5||4716.5||4716.5|0
1605272690000|2020-11-13 13:04:50||4716||4716||4716.5||4716|138
1605272700000|2020-11-13 13:05:00|4716.5|4715.5|4716|4715.5|4716.5|4716|4716|4715|306
1605272710000|2020-11-13 13:05:10|||||||||86
1605272720000|2020-11-13 13:05:20||4715||4715||4715||4715|98
1605272730000|2020-11-13 13:05:30|4715.5||4715.5||4715.5||4715.5||0
1605272740000|2020-11-13 13:05:40|4716|4714.5|4715|4714|4716|4714.5|4715|4714|164
1605272750000|2020-11-13 13:05:50|4715.5|4713.5|4716|4714.5|4716|4714.5|4715.5|4713.5|746
1605272760000|2020-11-13 13:06:00|4716.5|4715|4716|4715.5|4716.5|4715.5|4716|4715|156
1605272770000|2020-11-13 13:06:10||4715||4715||4715||4715|7
1605272780000|2020-11-13 13:06:20|4715.5|4714.5|4716.5|4715.5|4716.5|4715.5|4715.5|4714.5|855
1605272790000|2020-11-13 13:06:30|4717|4716|4717.5|4716|4717.5|4716.5|4717|4716|0
1605272800000|2020-11-13 13:06:40|4717|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|145
1605272810000|2020-11-13 13:06:50|4716|4715|4716|4715|4716|4715|4715|4714.5|277
1605272820000|2020-11-13 13:07:00|4716.5|4715.5|4717.5|4716|4718|4717|4716.5|4715.5|346
1605272830000|2020-11-13 13:07:10|4717|4715.5|4716.5|4715|4717|4715.5|4716.5|4715|0
1605272850000|2020-11-13 13:07:30|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|168
1605272870000|2020-11-13 13:07:50|4716|4715|4716|4715|4716|4715|4716|4715|0
1605272880000|2020-11-13 13:08:00|4716.5|4715.5|4719|4717.5|4719|4718|4716.5|4715.5|1446
1605272890000|2020-11-13 13:08:10|4719.5|4718|4719.5|4718.5|4720|4718.5|4719|4718|637
1605272910000|2020-11-13 13:08:30|4719|4718|4718|4717.5|4719|4718|4718|4717.5|216
1605272920000|2020-11-13 13:08:40|4718.5||4718.5||4718.5||4718||240
1605272930000|2020-11-13 13:08:50|4719|4718|4719|4718.5|4719|4718.5|4719|4718|0
1605272940000|2020-11-13 13:09:00|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|5
1605272960000|2020-11-13 13:09:20|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|201
1605272970000|2020-11-13 13:09:30|4718.5|4718|4718|4717.5|4719|4718|4718|4717.5|597
1605272990000|2020-11-13 13:09:50|4717.5|4717|4717|4716|4717.5|4717|4717|4716|357
1605273000000|2020-11-13 13:10:00|4716.5|4715.5|4716|4714.5|4716.5|4715.5|4715.5|4714.5|163
1605273010000|2020-11-13 13:10:10|4715.5|4715|4714.5|4713.5|4715.5|4715.5|4713.5|4712.5|134
1605273020000|2020-11-13 13:10:20|4714|4713|4714|4712.5|4714|4713|4713.5|4712.5|2
1605273030000|2020-11-13 13:10:30|4713.5|4712|4714.5|4713.5|4714.5|4713.5|4713.5|4712|575
1605273050000|2020-11-13 13:10:50|4714||4714||4714||4714||0
1605273060000|2020-11-13 13:11:00|4713.5|4713|4710.5|4710|4714|4713.5|4710|4709.5|6399
1605273070000|2020-11-13 13:11:10|4710|4709.5|4709.5|4708.5|4711|4710|4709.5|4708|1167
1605273080000|2020-11-13 13:11:20|4710|4709|4710|4709.5|4711|4710.5|4710|4709|2032
1605273090000|2020-11-13 13:11:30|4710.5|4710|4710.5|4709.5|4711|4710|4710|4709.5|1471
1605273100000|2020-11-13 13:11:40|4710|4710|4710|4709.5|4711.5|4711|4709.5|4709|2460
1605273110000|2020-11-13 13:11:50|4709.5|4709|4710|4709|4710|4709|4709.5|4709|254
1605273120000|2020-11-13 13:12:00|4709.5||4709.5||4710||4709.5||0
1605273130000|2020-11-13 13:12:10|4710|4709.5|4709.5|4708.5|4710|4709.5|4709.5|4708.5|217
1605273140000|2020-11-13 13:12:20|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|120
1605273150000|2020-11-13 13:12:30|4709|4708|4708.5|4707.5|4709.5|4709|4708.5|4707.5|236
1605273160000|2020-11-13 13:12:40|4709|4708|4709.5|4708.5|4710.5|4709.5|4709|4708|1628
1605273170000|2020-11-13 13:12:50|4710|4709|4710|4709|4710|4709|4710|4709|0
1605273180000|2020-11-13 13:13:00|4709.5||4709.5||4709.5||4709.5||0
1605273200000|2020-11-13 13:13:20|||||||||3
1605273210000|2020-11-13 13:13:30|4709|4708.5|4708.5|4707.5|4709|4708.5|4708.5|4707.5|423
1605273220000|2020-11-13 13:13:40|4708|4707|4708|4707|4708.5|4707|4707.5|4706.5|170
1605273230000|2020-11-13 13:13:50|4708.5|4707.5|4708.5|4707.5|4709.5|4708|4708|4707.5|387
1605273240000|2020-11-13 13:14:00|4708|4707|4706.5|4706|4708|4707|4706|4705.5|767
1605273250000|2020-11-13 13:14:10|4707|4705.5|4707.5|4706.5|4707.5|4706.5|4707|4705.5|109
1605273260000|2020-11-13 13:14:20|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|134
1605273270000|2020-11-13 13:14:30|4707|4706|4707|4706|4707|4706.5|4707|4706|779
1605273280000|2020-11-13 13:14:40|4706.5|4706.5|4706.5|4705.5|4706.5|4706.5|4706.5|4705.5|312
1605273290000|2020-11-13 13:14:50|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|365
1605273300000|2020-11-13 13:15:00|4706|4705|4704|4702.5|4706|4705.5|4704|4702.5|1659
1605273310000|2020-11-13 13:15:10|4703|4703|4703|4702|4703.5|4703|4703|4702|403
1605273320000|2020-11-13 13:15:20|4702.5|4702.5|4703|4702|4704|4702.5|4702.5|4702|660
1605273330000|2020-11-13 13:15:30|4702.5||4702.5||4702.5||4702.5||0
1605273340000|2020-11-13 13:15:40|4703|4702.5|4704|4703|4704|4703|4702.5|4702|2351
1605273350000|2020-11-13 13:15:50|4704.5|4702.5|4704|4702|4704.5|4703|4704|4702|125
1605273360000|2020-11-13 13:16:00|4703.5|4702.5|4704|4702.5|4704|4702.5|4703|4702|730
1605273370000|2020-11-13 13:16:10|4704.5||4704||4704.5||4704||0
1605273380000|2020-11-13 13:16:20|4704.5||4704||4704.5||4704||46
1605273390000|2020-11-13 13:16:30|||||||||200
1605273400000|2020-11-13 13:16:40|4704.5|4703|4703.5|4702.5|4704.5|4703.5|4703.5|4702.5|1465
1605273410000|2020-11-13 13:16:50|4703|4702|4703.5|4702.5|4703.5|4702.5|4702.5|4702|1732
1605273420000|2020-11-13 13:17:00|4704|4703|4704|4703.5|4704.5|4703.5|4703.5|4703|930
1605273430000|2020-11-13 13:17:10||4703||4703||4703.5||4703|5
1605273440000|2020-11-13 13:17:20|4704.5|4703.5|4704|4703|4704.5|4703.5|4703|4702.5|1107
1605273450000|2020-11-13 13:17:30|4704.5|4703.5|4704|4703.5|4704.5|4703.5|4704|4703.5|431
1605273460000|2020-11-13 13:17:40|4703.5|4703|4703.5|4703|4704|4703.5|4703.5|4703|340
1605273470000|2020-11-13 13:17:50|||||||||260
1605273480000|2020-11-13 13:18:00|4703|4702.5|4701|4700|4703|4702.5|4701|4700|466
1605273490000|2020-11-13 13:18:10|4701.5|4700.5|4703|4701.5|4703|4701.5|4701.5|4700.5|574
1605273500000|2020-11-13 13:18:20|4702.5|4701|4702|4700.5|4703|4701|4702|4700|0
1605273510000|2020-11-13 13:18:30|4702.5|4701|4703|4701.5|4703.5|4701.5|4702.5|4701|0
1605273520000|2020-11-13 13:18:40|4703.5|4702|4702.5|4702|4704|4703.5|4702.5|4702|1375
1605273540000|2020-11-13 13:19:00|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|284
1605273560000|2020-11-13 13:19:20|4703|4702|4702.5|4702|4703.5|4703|4702.5|4702|615
1605273570000|2020-11-13 13:19:30|||||||||207
1605273580000|2020-11-13 13:19:40|4703|4702.5|4702|4701|4703|4702.5|4702|4701|470
1605273590000|2020-11-13 13:19:50|4702.5|4701.5|4704.5|4703.5|4704.5|4703.5|4702.5|4701.5|3759
1605273600000|2020-11-13 13:20:00|4705|4704|4706|4704.5|4706|4704.5|4705|4704|259
1605273610000|2020-11-13 13:20:10|4706.5|4705|4707|4705.5|4707|4705.5|4706.5|4705|0
1605273620000|2020-11-13 13:20:20|4707.5|4706|4708|4706.5|4708.5|4707.5|4707.5|4706|208
1605273630000|2020-11-13 13:20:30|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707.5|4706|132
1605273640000|2020-11-13 13:20:40|4708.5|4707|4709|4707.5|4709|4707.5|4708.5|4707|82
1605273650000|2020-11-13 13:20:50|4708.5|4708|4709.5|4708.5|4710|4708.5|4708.5|4707.5|154
1605273660000|2020-11-13 13:21:00|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|0
1605273670000|2020-11-13 13:21:10|4708|4707|4708|4707|4708.5|4707|4707|4706.5|493
1605273690000|2020-11-13 13:21:30|4708.5|4707.5|4709.5|4708.5|4710|4708.5|4708.5|4707.5|233
1605273700000|2020-11-13 13:21:40|4710|4709|4710|4709|4710|4709|4710|4709|325
1605273710000|2020-11-13 13:21:50|4710.5|4709.5|4709.5|4708.5|4711|4709.5|4708.5|4708|1706
1605273720000|2020-11-13 13:22:00|4710|4709|4710|4709|4711|4710|4710|4709|948
1605273730000|2020-11-13 13:22:10|4709.5||4709.5||4709.5||4709.5||0
1605273740000|2020-11-13 13:22:20|4709|4708.5|4710|4709|4710|4709.5|4709|4708.5|406
1605273750000|2020-11-13 13:22:30|4709.5|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|249
1605273760000|2020-11-13 13:22:40|4708.5|4708|4708.5|4708|4709|4708.5|4708.5|4708|1656
1605273770000|2020-11-13 13:22:50|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|188
1605273780000|2020-11-13 13:23:00|4710|4708|4709.5|4708.5|4710|4708.5|4709.5|4708|230
1605273790000|2020-11-13 13:23:10|4710|4709|4710|4709.5|4710|4709.5|4710|4709|54
1605273800000|2020-11-13 13:23:20|4710.5|4709|4710|4709|4711|4710|4710|4709|1282
1605273820000|2020-11-13 13:23:40|4711|4709.5|4710|4709.5|4711|4709.5|4710|4709.5|930
1605273830000|2020-11-13 13:23:50|4711|4710|4710|4709.5|4711|4710|4710|4709.5|1909
1605273840000|2020-11-13 13:24:00|4711|4710|4710|4709.5|4711|4710|4710|4709.5|1083
1605273850000|2020-11-13 13:24:10|4711|4710|4710|4709.5|4711|4710|4710|4709.5|1984
1605273870000|2020-11-13 13:24:30|4711|4711|4710.5|4709.5|4713|4711.5|4710|4709.5|7686
1605273880000|2020-11-13 13:24:40|4710|4710|4710|4709.5|4711.5|4710.5|4710|4709.5|2972
1605273890000|2020-11-13 13:24:50|4711|4710|4710|4709.5|4711|4710|4710|4709.5|1100
1605273900000|2020-11-13 13:25:00|4710.5|4710|4710|4709.5|4711|4710|4710|4709.5|1344
1605273910000|2020-11-13 13:25:10|4709.5|4709|4710|4709.5|4710|4709.5|4709.5|4709|476
1605273920000|2020-11-13 13:25:20|4710.5|4710|4710|4709.5|4711.5|4710|4710|4709.5|731
1605273950000|2020-11-13 13:25:50|4710.5|4710|4710|4709.5|4711|4710|4710|4709.5|2013
1605273960000|2020-11-13 13:26:00|4710.5|4710|4710|4709.5|4711|4710.5|4710|4709.5|1245
1605273970000|2020-11-13 13:26:10|4710.5|4710|4710|4709.5|4711|4710.5|4710|4709.5|1700
1605273980000|2020-11-13 13:26:20|4711|4710|4710|4709.5|4712|4710.5|4710|4709.5|3273
1605273990000|2020-11-13 13:26:30|4710.5|4710|4710|4709.5|4711|4710|4710|4709.5|3318
1605274000000|2020-11-13 13:26:40|4710.5|4710|4710|4709.5|4710.5|4710|4710|4709.5|2792
1605274010000|2020-11-13 13:26:50|4710.5|4710|4710|4709.5|4710.5|4710|4710|4709.5|2206
1605274020000|2020-11-13 13:27:00|||||||||52
1605274030000|2020-11-13 13:27:10|||||||||274
1605274040000|2020-11-13 13:27:20|4710.5|4710|4710|4709.5|4712|4710.5|4710|4709.5|2477
1605274050000|2020-11-13 13:27:30|4710.5|4710|4710|4709.5|4712|4710.5|4710|4709.5|1211
1605274060000|2020-11-13 13:27:40|4710.5|4710|4711.5|4711|4711.5|4711|4710|4709.5|1722
1605274070000|2020-11-13 13:27:50|||||||||92
1605274090000|2020-11-13 13:28:10|4711|4710|4711|4710|4711|4710|4711|4710|0
1605274110000|2020-11-13 13:28:30|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|91
1605274120000|2020-11-13 13:28:40|4710.5||4710||4710.5||4710||784
1605274130000|2020-11-13 13:28:50|4711||4711||4711||4711||268
1605274140000|2020-11-13 13:29:00|4711.5|4710|4712|4710|4712|4710|4711.5|4710|143
1605274150000|2020-11-13 13:29:10|4711.5|4709.5|4711.5|4709.5|4711.5|4709.5|4711|4709.5|0
1605274170000|2020-11-13 13:29:30|4711|4709|4710.5|4709.5|4711|4709.5|4710|4709|256
1605274190000|2020-11-13 13:29:50|4711||4711||4711||4711||0
1605274200000|2020-11-13 13:30:00|4710.5||4710.5||4710.5||4710.5||0
1605274210000|2020-11-13 13:30:10|4710|4709|4709|4708.5|4710|4709|4708.5|4707|875
1605274220000|2020-11-13 13:30:20|4708.5|4707.5|4711|4710|4711.5|4710|4708|4707.5|528
1605274230000|2020-11-13 13:30:30|4712|4710.5|4717.5|4715.5|4717.5|4715.5|4712|4710.5|1822
1605274240000|2020-11-13 13:30:40|4718|4716|4718|4716.5|4718.5|4716.5|4718|4716|0
1605274250000|2020-11-13 13:30:50|4718.5|4717|4719|4718.5|4719|4718.5|4718|4717|335
1605274260000|2020-11-13 13:31:00|4718.5|4718|4718|4717.5|4718.5|4718|4717.5|4716.5|363
1605274270000|2020-11-13 13:31:10|4719|4718|4722|4720.5|4722|4720.5|4718|4717.5|1332
1605274290000|2020-11-13 13:31:30||4721||4721.5||4721.5||4721|0
1605274300000|2020-11-13 13:31:40|4721.5|4721|4719.5|4719|4721.5|4721|4719.5|4718.5|497
1605274310000|2020-11-13 13:31:50|4720.5|4718.5|4720.5|4718.5|4721|4718.5|4720|4718.5|264
1605274320000|2020-11-13 13:32:00|4720||4719.5||4720||4719.5||0
1605274330000|2020-11-13 13:32:10|4719|4718|4718.5|4718|4719|4718|4718.5|4717.5|2
1605274340000|2020-11-13 13:32:20|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|161
1605274350000|2020-11-13 13:32:30|4719||4719||4719.5||4719||0
1605274360000|2020-11-13 13:32:40|4719.5|4718|4718.5|4718|4719.5|4718|4718.5|4718|277
1605274370000|2020-11-13 13:32:50||4717.5||4717.5||4717.5||4717.5|1
1605274380000|2020-11-13 13:33:00|4718|4717|4720|4719|4720|4719|4717.5|4716.5|788
1605274390000|2020-11-13 13:33:10|4719.5||4719.5||4719.5||4719.5||125
1605274400000|2020-11-13 13:33:20|4720||4720||4720||4720||0
1605274410000|2020-11-13 13:33:30|4719.5|4718.5|4718.5|4717|4719.5|4718.5|4718.5|4717|64
1605274450000|2020-11-13 13:34:10||4717.5||4717||4717.5||4717|0
1605274460000|2020-11-13 13:34:20|4718|4716.5|4717.5|4716|4718|4717|4717|4716|333
1605274470000|2020-11-13 13:34:30||4716.5||4716||4716.5||4716|0
1605274490000|2020-11-13 13:34:50|4717|4716.5|4716.5|4716|4717|4716.5|4716.5|4715|603
1605274500000|2020-11-13 13:35:00|4717|4715|4716|4715.5|4717|4715.5|4715.5|4715|696
1605274510000|2020-11-13 13:35:10|4716.5|4716|4715|4714|4716.5|4716|4715|4714|23
1605274520000|2020-11-13 13:35:20|4715.5|4714.5|4714|4713|4716.5|4715.5|4714|4713|1862
1605274530000|2020-11-13 13:35:30|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|153
1605274540000|2020-11-13 13:35:40|4713.5|4712.5|4714|4713.5|4714.5|4713.5|4713|4712.5|592
1605274550000|2020-11-13 13:35:50||4713||4713||4713||4713|0
1605274560000|2020-11-13 13:36:00|||||||||26
1605274570000|2020-11-13 13:36:10|4713.5|4712.5|4712.5|4711|4713.5|4712.5|4712.5|4710.5|1475
1605274590000|2020-11-13 13:36:30||4711.5||4711.5||4711.5||4711|150
1605274610000|2020-11-13 13:36:50|4712||4712||4712||4712||0
1605274620000|2020-11-13 13:37:00|4711.5|4711|4712.5|4711|4712.5|4711.5|4711.5|4711|839
1605274630000|2020-11-13 13:37:10||4711.5||4711||4711.5||4711|70
1605274640000|2020-11-13 13:37:20|4713|4710.5|4712.5|4712|4713|4712|4712.5|4710.5|173
1605274650000|2020-11-13 13:37:30|4713|4712.5|4710|4709|4714|4712.5|4710|4708.5|5287
1605274660000|2020-11-13 13:37:40|4709.5|4709.5|4710|4709|4711|4710|4709.5|4709|330
1605274670000|2020-11-13 13:37:50|4709.5||4710||4710||4709.5||0
1605274680000|2020-11-13 13:38:00|4710.5|4708.5|4709.5|4709|4712|4711|4709.5|4708.5|3432
1605274700000|2020-11-13 13:38:20|4709|4708|4709|4708.5|4709.5|4708.5|4708.5|4707|1099
1605274710000|2020-11-13 13:38:30|4708.5|4708|4708.5|4708|4709|4708|4708.5|4708|220
1605274720000|2020-11-13 13:38:40||4707.5||4706.5||4707.5||4706.5|0
1605274730000|2020-11-13 13:38:50||4707||4707||4707||4706.5|0
1605274740000|2020-11-13 13:39:00|4709|4707.5|4709.5|4708.5|4710|4708.5|4708.5|4707.5|2019
1605274750000|2020-11-13 13:39:10|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|1010
1605274760000|2020-11-13 13:39:20|4710|4710|4710.5|4709.5|4710.5|4710|4710|4709.5|274
1605274770000|2020-11-13 13:39:30|4710|4710|4710|4709.5|4710.5|4710|4710|4709.5|844
1605274780000|2020-11-13 13:39:40|4710.5|4710|4710.5|4710|4711|4710|4710.5|4710|746
1605274800000|2020-11-13 13:40:00|4710|4709.5|4711|4710|4711.5|4710|4710|4709.5|460
1605274810000|2020-11-13 13:40:10|4710.5|4709.5|4708|4706.5|4710.5|4709.5|4708|4706|950
1605274850000|2020-11-13 13:40:50|4707.5||4708||4708.5||4707.5||444
1605274860000|2020-11-13 13:41:00|4707.5|4708|4709.5|4708.5|4710|4708.5|4707.5|4707.5|433
1605274880000|2020-11-13 13:41:20|4710|4709|4711|4709.5|4711|4709.5|4709.5|4709|315
1605274890000|2020-11-13 13:41:30|4710.5|4710|4709.5|4709|4712|4710.5|4709.5|4709|818
1605274900000|2020-11-13 13:41:40|4709|4708.5|4708.5|4707.5|4709|4708.5|4708.5|4707.5|7
1605274910000|2020-11-13 13:41:50|4708||4708||4708||4708||0
1605274920000|2020-11-13 13:42:00|4707.5|4706.5|4706.5|4705|4708|4706.5|4706.5|4705|227
1605274930000|2020-11-13 13:42:10|4706||4706.5||4706.5||4706||447
1605274940000|2020-11-13 13:42:20||4704.5||4705||4705||4704.5|0
1605274950000|2020-11-13 13:42:30|4707|4705.5|4705.5|4705|4707.5|4706|4705.5|4705|668
1605274960000|2020-11-13 13:42:40|4706|4704.5|4705.5|4704|4706|4704.5|4705.5|4704|175
1605274970000|2020-11-13 13:42:50||4705||4703.5||4705||4703.5|0
1605274980000|2020-11-13 13:43:00|4705|4703|4704.5|4703|4705|4703|4704.5|4702.5|1
1605275000000|2020-11-13 13:43:20|4705|4703.5|4705.5|4704|4705.5|4704|4705|4703.5|640
1605275010000|2020-11-13 13:43:30|4706|4704.5|4705.5|4705|4706.5|4705|4705.5|4704.5|125
1605275020000|2020-11-13 13:43:40||4704.5||4704.5||4705||4704.5|0
1605275030000|2020-11-13 13:43:50||4705||4705||4705||4704.5|154
1605275050000|2020-11-13 13:44:10|||||||||155
1605275060000|2020-11-13 13:44:20|||||||||39
1605275070000|2020-11-13 13:44:30|4706.5|4705.5|4711|4710.5|4713.5|4712.5|4706|4705.5|31177
1605275080000|2020-11-13 13:44:40|4710.5|4709.5|4710|4709|4710.5|4710|4710|4709|583
1605275090000|2020-11-13 13:44:50|4709.5|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|194
1605275100000|2020-11-13 13:45:00|4709.5|4709|4710|4709.5|4710|4709.5|4709.5|4709|856
1605275110000|2020-11-13 13:45:10|4710.5|4710|4710.5|4710|4711|4710|4710|4709.5|2075
1605275130000|2020-11-13 13:45:30|4711|4710.5|4712|4711|4712.5|4711.5|4711|4710.5|971
1605275140000|2020-11-13 13:45:40|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711|978
1605275150000|2020-11-13 13:45:50|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|76
1605275160000|2020-11-13 13:46:00|4712|4711.5|4713|4712.5|4713|4712.5|4712|4711|594
1605275170000|2020-11-13 13:46:10||4712||4712||4712||4712|0
1605275180000|2020-11-13 13:46:20|4712.5|4712.5|4713|4712.5|4713|4712.5|4712.5|4712|0
1605275190000|2020-11-13 13:46:30|4714|4713|4715|4713.5|4715.5|4713.5|4714|4713|1306
1605275210000|2020-11-13 13:46:50|4714.5|4714|4712.5|4712|4714.5|4714|4712.5|4712|1164
1605275220000|2020-11-13 13:47:00|4712|4711.5|4712|4711|4712|4711.5|4712|4711|108
1605275230000|2020-11-13 13:47:10||4711.5||4711.5||4711.5||4711.5|0
1605275240000|2020-11-13 13:47:20|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|202
1605275250000|2020-11-13 13:47:30|4713|4711.5|4713|4712|4713|4712|4713|4711.5|433
1605275270000|2020-11-13 13:47:50|4712.5||4712.5||4713||4712.5||592
1605275280000|2020-11-13 13:48:00|4712|4711.5|4712.5|4712|4712.5|4712|4712|4711.5|268
1605275290000|2020-11-13 13:48:10|||||||||142
1605275300000|2020-11-13 13:48:20|4713|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|636
1605275310000|2020-11-13 13:48:30|4713.5|4712|4714|4713|4715.5|4715|4713.5|4712|3442
1605275320000|2020-11-13 13:48:40|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|80
1605275330000|2020-11-13 13:48:50|4712.5|4711.5|4711.5|4711|4712.5|4711.5|4711.5|4710.5|349
1605275340000|2020-11-13 13:49:00|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|743
1605275350000|2020-11-13 13:49:10|4712|4711|4712|4711|4712|4711|4712|4711|35
1605275360000|2020-11-13 13:49:20|4711.5|4710.5|4711|4709.5|4711.5|4710.5|4711|4709.5|734
1605275370000|2020-11-13 13:49:30||4710||4710||4710||4710|0
1605275380000|2020-11-13 13:49:40|4710.5||4710.5||4710.5||4710.5||0
1605275390000|2020-11-13 13:49:50|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|1
1605275400000|2020-11-13 13:50:00|4709.5|4709|4710.5|4709.5|4710.5|4709.5|4709.5|4709|630
1605275410000|2020-11-13 13:50:10|4711|4710|4710.5|4709.5|4711.5|4710.5|4710.5|4709.5|718
1605275420000|2020-11-13 13:50:20|4710|4709|4711|4710.5|4711.5|4710.5|4710|4709|68
1605275430000|2020-11-13 13:50:30||4709.5||4710.5||4710.5||4709.5|0
1605275440000|2020-11-13 13:50:40|4710.5|4710|4710.5|4710|4711|4710.5|4710.5|4710|264
1605275460000|2020-11-13 13:51:00|4710|4709.5|4710|4709|4710|4709.5|4710|4709|199
1605275470000|2020-11-13 13:51:10|4709.5||4709.5||4710||4709.5||346
1605275480000|2020-11-13 13:51:20|4710|4709.5|4710|4709|4710|4709.5|4710|4709|267
1605275490000|2020-11-13 13:51:30|||||||||611
1605275510000|2020-11-13 13:51:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|92
1605275520000|2020-11-13 13:52:00|4710|4709|4711|4710|4711|4710|4710|4709|504
1605275530000|2020-11-13 13:52:10|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|42
1605275540000|2020-11-13 13:52:20|4710.5|4709.5|4711|4710.5|4712|4710.5|4710.5|4709.5|295
1605275550000|2020-11-13 13:52:30|4712|4711|4713|4711|4713|4711.5|4712|4711|612
1605275560000|2020-11-13 13:52:40|4712.5|4711.5|4712|4711.5|4712.5|4711.5|4712|4711|110
1605275570000|2020-11-13 13:52:50|4713|4712|4713|4712|4713|4712|4712|4712|323
1605275580000|2020-11-13 13:53:00||4711.5||4711.5||4711.5||4711.5|0
1605275590000|2020-11-13 13:53:10|4713.5|4712|4714|4712.5|4714|4712.5|4713.5|4712|0
1605275610000|2020-11-13 13:53:30|4713.5|4713|4714|4713.5|4714|4713.5|4713.5|4713|79
1605275630000|2020-11-13 13:53:50|4713.5|4713|4713|4712.5|4713.5|4713|4713|4712.5|49
1605275650000|2020-11-13 13:54:10|4713.5|4713|4714|4713|4714|4713|4713.5|4713|557
1605275660000|2020-11-13 13:54:20||4712.5||4713||4713||4712.5|0
1605275680000|2020-11-13 13:54:40|4715|4713.5|4715|4714|4715|4714|4715|4713.5|243
1605275690000|2020-11-13 13:54:50|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|216
1605275700000|2020-11-13 13:55:00|4714.5|4713.5|4715|4713.5|4715|4713.5|4714|4713|331
1605275740000|2020-11-13 13:55:40|4714.5|4713|4713|4711.5|4715|4713|4713|4711.5|1362
1605275770000|2020-11-13 13:56:10|4712.5|4712|4712|4711.5|4712.5|4712.5|4712|4711.5|520
1605275790000|2020-11-13 13:56:30|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|302
1605275800000|2020-11-13 13:56:40|4711|4710|4711|4710|4711|4710|4711|4710|299
1605275810000|2020-11-13 13:56:50|4711.5|4710.5|4712|4711.5|4712.5|4711.5|4711.5|4710.5|1312
1605275840000|2020-11-13 13:57:20|4713|4712|4714|4713|4714|4713|4712.5|4712|790
1605275850000|2020-11-13 13:57:30|4713.5|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|177
1605275860000|2020-11-13 13:57:40||4713||4713||4713||4713|0
1605275890000|2020-11-13 13:58:10|4714.5|4713.5|4715|4714.5|4715|4714.5|4714.5|4713.5|355
1605275900000|2020-11-13 13:58:20|4716||4716||4716||4716||1
1605275920000|2020-11-13 13:58:40|||||||||53
1605275930000|2020-11-13 13:58:50|||||||||1544
1605275940000|2020-11-13 13:59:00|||||||||436
1605275950000|2020-11-13 13:59:10|4715.5|4714|4714|4713|4715.5|4714.5|4714|4713|848
1605275960000|2020-11-13 13:59:20|4713.5|4712.5|4713|4711.5|4713.5|4712.5|4713|4711.5|12
1605275970000|2020-11-13 13:59:30|4713.5|4712|4714|4712.5|4714|4712.5|4713.5|4711.5|158
1605275980000|2020-11-13 13:59:40||4712||4711.5||4712||4711.5|4
1605276000000|2020-11-13 14:00:00|4713.5|4712|4715|4713.5|4715.5|4713.5|4712.5|4712|1712
1605276010000|2020-11-13 14:00:10|4714.5||4714.5||4714.5||4714.5||0
1605276020000|2020-11-13 14:00:20|4714|4714|4714|4713.5|4714.5|4714|4714|4713.5|385
1605276030000|2020-11-13 14:00:30|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|151
1605276040000|2020-11-13 14:00:40|4714.5|4712.5|4713.5|4712.5|4714.5|4713|4713.5|4712.5|182
1605276080000|2020-11-13 14:01:20||4713||4712.5||4713||4712.5|0
1605276090000|2020-11-13 14:01:30|4713||4713||4713||4713||50
1605276100000|2020-11-13 14:01:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4712.5|356
1605276120000|2020-11-13 14:02:00|||||||||151
1605276130000|2020-11-13 14:02:10|4714.5|4713.5|4713.5|4713|4714.5|4713.5|4713.5|4713|697
1605276140000|2020-11-13 14:02:20|4714|4713.5|4714.5|4713.5|4715|4714|4714|4713.5|31
1605276150000|2020-11-13 14:02:30||4713||4713||4713||4713|0
1605276160000|2020-11-13 14:02:40||4713.5||4713.5||4713.5||4713.5|1
1605276170000|2020-11-13 14:02:50||4713||4713||4713||4713|0
1605276180000|2020-11-13 14:03:00||4713.5||4713||4713.5||4713|2
1605276200000|2020-11-13 14:03:20|4714|4712.5|4713|4712|4714|4713|4713|4712|1388
1605276210000|2020-11-13 14:03:30|4712.5|4711.5|4713.5|4713|4713.5|4713|4712.5|4711.5|654
1605276230000|2020-11-13 14:03:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|141
1605276240000|2020-11-13 14:04:00|4713.5|4713|4713.5|4712.5|4713.5|4713|4713.5|4712.5|558
1605276250000|2020-11-13 14:04:10|4714|4713|4714|4713|4714.5|4713|4714|4713|109
1605276260000|2020-11-13 14:04:20|4713.5|4712.5|4714.5|4714|4714.5|4714|4713.5|4712.5|777
1605276280000|2020-11-13 14:04:40|||||||||2
1605276290000|2020-11-13 14:04:50|4714|4713.5|4714|4713.5|4714.5|4714|4714|4713|1576
1605276300000|2020-11-13 14:05:00|4714.5|4714|4715|4714|4715|4714.5|4714.5|4714|473
1605276310000|2020-11-13 14:05:10|||||||||30
1605276340000|2020-11-13 14:05:40|||||||||158
1605276360000|2020-11-13 14:06:00|4715.5|4714.5|4716.5|4715|4716.5|4715|4715.5|4714.5|434
1605276370000|2020-11-13 14:06:10|4716|4714|4715|4714|4716|4714.5|4715|4714|571
1605276380000|2020-11-13 14:06:20|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714|522
1605276400000|2020-11-13 14:06:40|4715.5|4714|4715|4713.5|4715.5|4714.5|4714|4713.5|2204
1605276410000|2020-11-13 14:06:50|4714.5|4714.5|4714|4713.5|4715|4714.5|4714|4713.5|1823
1605276420000|2020-11-13 14:07:00|4713.5|4712.5|4712.5|4712|4713.5|4713|4712.5|4712|38
1605276430000|2020-11-13 14:07:10||4711.5||4711.5||4711.5||4711.5|378
1605276440000|2020-11-13 14:07:20|4712|4710.5|4711|4710.5|4712|4710.5|4711|4710.5|4
1605276450000|2020-11-13 14:07:30|4711.5|4711|4711.5|4711|4712|4711|4711.5|4710|449
1605276460000|2020-11-13 14:07:40|4712|4711.5|4712.5|4712|4712.5|4712|4712|4711.5|165
1605276470000|2020-11-13 14:07:50|4713|4711.5|4712.5|4712|4713|4712|4712.5|4711.5|516
1605276480000|2020-11-13 14:08:00||4711.5||4711.5||4711.5||4711.5|610
1605276510000|2020-11-13 14:08:30|4713|4712|4713|4712|4713|4712.5|4713|4712|301
1605276520000|2020-11-13 14:08:40|||||||||75
1605276530000|2020-11-13 14:08:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|7
1605276540000|2020-11-13 14:09:00|4713|4712|4713|4712.5|4713|4712.5|4713|4712|434
1605276550000|2020-11-13 14:09:10|4713.5||4713.5||4713.5||4713.5||103
1605276570000|2020-11-13 14:09:30|4713|4712|4712.5|4712|4713|4712|4712.5|4711.5|723
1605276580000|2020-11-13 14:09:40|4713.5|4712.5|4712.5|4712|4713.5|4712.5|4712.5|4712|509
1605276590000|2020-11-13 14:09:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|0
1605276610000|2020-11-13 14:10:10|||||||||100
1605276620000|2020-11-13 14:10:20|4712.5|4712|4712|4711.5|4712.5|4712|4712|4711.5|356
1605276630000|2020-11-13 14:10:30|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|0
1605276640000|2020-11-13 14:10:40|4713||4713||4713||4713||457
1605276660000|2020-11-13 14:11:00|4712.5|4712.5|4713.5|4712.5|4714|4712.5|4712.5|4712.5|751
1605276670000|2020-11-13 14:11:10||4713||4713||4713||4713|535
1605276700000|2020-11-13 14:11:40|4713|4712.5|4713.5|4713|4713.5|4713|4713|4712.5|1070
1605276710000|2020-11-13 14:11:50|4714|4712.5|4713.5|4712.5|4714|4712.5|4713|4712.5|603
1605276720000|2020-11-13 14:12:00|4714|4713|4715|4714|4715|4714|4714|4713|400
1605276730000|2020-11-13 14:12:10|4715.5|4714.5|4715|4714.5|4715.5|4714.5|4715|4714.5|0
1605276740000|2020-11-13 14:12:20||4714||4714||4714||4714|0
1605276750000|2020-11-13 14:12:30|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4713.5|4712.5|603
1605276760000|2020-11-13 14:12:40|4714.5||4714||4714.5||4714||33
1605276770000|2020-11-13 14:12:50|4714.5|4713|4713|4712.5|4714.5|4713|4713|4712.5|188
1605276780000|2020-11-13 14:13:00|4713.5||4713||4713.5||4713||240
1605276790000|2020-11-13 14:13:10|4713.5|4713|4714|4713|4714|4713|4713.5|4713|0
1605276800000|2020-11-13 14:13:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1605276810000|2020-11-13 14:13:30|||||||||397
1605276820000|2020-11-13 14:13:40|4713|4712|4713.5|4712.5|4713.5|4713|4713|4712|2306
1605276830000|2020-11-13 14:13:50|4714|4713|4715|4714.5|4715|4714.5|4714|4713|557
1605276840000|2020-11-13 14:14:00||4714||4714.5||4714.5||4714|0
1605276850000|2020-11-13 14:14:10|4715.5|4714|4718.5|4717.5|4719|4718|4715.5|4714|4965
1605276880000|2020-11-13 14:14:40|4718|4717|4717.5|4716.5|4718|4717|4717.5|4716.5|311
1605276890000|2020-11-13 14:14:50|4718|4717.5|4719|4718|4719|4718.5|4718|4717.5|466
1605276910000|2020-11-13 14:15:10|4719.5|4718.5|4720.5|4719.5|4720.5|4720|4719.5|4718.5|282
1605276930000|2020-11-13 14:15:30|4721|4720|4720.5|4720|4721|4720.5|4719.5|4718.5|1064
1605276940000|2020-11-13 14:15:40|4720|4719.5|4720.5|4720|4720.5|4720|4720|4719|460
1605276960000|2020-11-13 14:16:00|4720|4719.5|4717.5|4717|4720|4719.5|4717.5|4717|963
1605276970000|2020-11-13 14:16:10|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|579
1605276980000|2020-11-13 14:16:20|4719||4719||4719||4719||0
1605276990000|2020-11-13 14:16:30|4718.5|4717|4718|4717|4718.5|4717|4717.5|4717|6
1605277000000|2020-11-13 14:16:40|4717.5|4716|4716.5|4715.5|4717.5|4716|4716.5|4715.5|5
1605277010000|2020-11-13 14:16:50|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|18
1605277020000|2020-11-13 14:17:00|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716.5|4715|16
1605277030000|2020-11-13 14:17:10|4716|4715|4716.5|4715.5|4716.5|4716|4716|4714.5|13
1605277040000|2020-11-13 14:17:20|4717|4716|4717|4716.5|4717.5|4716.5|4717|4716|235
1605277060000|2020-11-13 14:17:40|||||||||71
1605277070000|2020-11-13 14:17:50|4717.5|4717|4717.5|4717|4717.5|4717|4717|4717|163
1605277080000|2020-11-13 14:18:00||4716.5||4716.5||4716.5||4716.5|4
1605277090000|2020-11-13 14:18:10|||||||||100
1605277100000|2020-11-13 14:18:20|4717|4716|4716.5|4715.5|4717|4716.5|4715.5|4714.5|388
1605277110000|2020-11-13 14:18:30||4716||4715.5||4716||4715.5|0
1605277120000|2020-11-13 14:18:40|4717|4716|4717|4716.5|4717|4716.5|4717|4716|128
1605277130000|2020-11-13 14:18:50|||||||||125
1605277140000|2020-11-13 14:19:00|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|10
1605277150000|2020-11-13 14:19:10|4716|4715.5|4716|4714.5|4716|4715.5|4716|4714.5|43
1605277170000|2020-11-13 14:19:30|4715.5||4715.5||4715.5||4715.5||125
1605277180000|2020-11-13 14:19:40|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|392
1605277190000|2020-11-13 14:19:50|4715|4714|4715|4714|4715|4714|4715|4714|0
1605277200000|2020-11-13 14:20:00||4714.5||4714.5||4714.5||4714|292
1605277210000|2020-11-13 14:20:10|4715.5|4715|4716|4715|4716|4715.5|4715.5|4714.5|722
1605277220000|2020-11-13 14:20:20|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715.5|4714|56
1605277240000|2020-11-13 14:20:40||4714.5||4714.5||4714.5||4714|0
1605277260000|2020-11-13 14:21:00|||||||||70
1605277270000|2020-11-13 14:21:10|4716|4715|4716|4715|4716.5|4715.5|4715.5|4715|378
1605277280000|2020-11-13 14:21:20||4714.5||4715||4715||4714.5|0
1605277290000|2020-11-13 14:21:30||4714.5||4714.5||4715||4714.5|620
1605277300000|2020-11-13 14:21:40|4715.5||4715.5||4715.5||4715.5||200
1605277310000|2020-11-13 14:21:50|||||||||21
1605277320000|2020-11-13 14:22:00|4715|4714|4713.5|4713|4715|4714|4713.5|4713|917
1605277330000|2020-11-13 14:22:10|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713|75
1605277360000|2020-11-13 14:22:40||4714||4713.5||4714||4713.5|0
1605277370000|2020-11-13 14:22:50|4714||4714||4714||4714||31
1605277380000|2020-11-13 14:23:00|4714.5|4714|4714.5|4713.5|4714.5|4714|4714|4713.5|264
1605277400000|2020-11-13 14:23:20|4714||4714||4714||4714||549
1605277410000|2020-11-13 14:23:30|4714.5|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|1129
1605277420000|2020-11-13 14:23:40|4714||4714.5||4714.5||4714||71
1605277430000|2020-11-13 14:23:50|4715|4714|4715.5|4715|4715.5|4715|4715|4714|335
1605277440000|2020-11-13 14:24:00|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|150
1605277450000|2020-11-13 14:24:10|4717|4716|4717|4716|4717|4716|4716.5|4715.5|263
1605277480000|2020-11-13 14:24:40|4717.5|4716.5|4717.5|4717|4718|4717|4717.5|4716.5|38
1605277490000|2020-11-13 14:24:50|||||||||1
1605277510000|2020-11-13 14:25:10|4718|4717.5|4718|4717|4718|4717.5|4718|4717|75
1605277520000|2020-11-13 14:25:20||4717.5||4717.5||4717.5||4717.5|0
1605277530000|2020-11-13 14:25:30|4719|4718|4718.5|4718|4719|4718|4718.5|4718|211
1605277550000|2020-11-13 14:25:50|||||||||66
1605277560000|2020-11-13 14:26:00|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|362
1605277600000|2020-11-13 14:26:40|4719||4719||4719||4719||0
1605277610000|2020-11-13 14:26:50|4718.5|4718|4718|4717|4718.5|4718.5|4718|4717|680
1605277620000|2020-11-13 14:27:00|4717.5|4716|4717|4716.5|4718|4716.5|4717|4716|707
1605277630000|2020-11-13 14:27:10||4716||4716||4716||4716|0
1605277640000|2020-11-13 14:27:20||4716.5||4716.5||4716.5||4716.5|0
1605277650000|2020-11-13 14:27:30|4718|4717|4717|4716.5|4718|4717.5|4717|4716.5|896
1605277670000|2020-11-13 14:27:50|4717.5|4717|4716|4715.5|4718.5|4718|4716|4715.5|4482
1605277680000|2020-11-13 14:28:00|4715.5|4715|4716.5|4716|4717|4716|4715.5|4714|368
1605277690000|2020-11-13 14:28:10|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|216
1605277700000|2020-11-13 14:28:20|4717|4716|4717|4716|4718|4717|4717|4715.5|1854
1605277710000|2020-11-13 14:28:30|4717.5|4716.5|4717.5|4717|4717.5|4717|4717.5|4716.5|255
1605277740000|2020-11-13 14:29:00|4718|4717.5|4718.5|4717.5|4718.5|4718|4718|4717|174
1605277750000|2020-11-13 14:29:10||4718||4717.5||4718||4717.5|0
1605277760000|2020-11-13 14:29:20|4718|4718.5|4719.5|4718.5|4719.5|4718.5|4718|4718.5|266
1605277770000|2020-11-13 14:29:30|4720|4719|4719|4717.5|4720.5|4720|4719|4717.5|1106
1605277790000|2020-11-13 14:29:50|4718.5|4717|4718|4717|4718.5|4717.5|4718|4716.5|764
1605277800000|2020-11-13 14:30:00|4717.5|4717.5|4722|4720.5|4722.5|4720.5|4716|4715|9074
1605277810000|2020-11-13 14:30:10|4722.5|4721|4724|4722.5|4724.5|4722.5|4721.5|4721|558
1605277820000|2020-11-13 14:30:20|4723.5|4723|4725.5|4723.5|4725.5|4723.5|4723.5|4722.5|280
1605277830000|2020-11-13 14:30:30|4726|4724|4725.5|4724.5|4726|4724.5|4725.5|4724|0
1605277840000|2020-11-13 14:30:40|4725|4723.5|4724|4722.5|4725|4723.5|4724|4722.5|4
1605277850000|2020-11-13 14:30:50|4723.5|4723|4722.5|4721.5|4724|4723|4722|4720.5|688
1605277860000|2020-11-13 14:31:00|4723|4722|4723|4722.5|4723|4722.5|4723|4722|233
1605277870000|2020-11-13 14:31:10|4724|4723|4724.5|4723|4724.5|4723|4723.5|4722.5|221
1605277880000|2020-11-13 14:31:20|4724|4722.5|4724.5|4723|4725|4723.5|4724|4722.5|1976
1605277890000|2020-11-13 14:31:30|4725|4723.5|4729|4728.5|4729|4728.5|4725|4723.5|3374
1605277900000|2020-11-13 14:31:40|4729.5|4728|4727.5|4726|4730|4728|4727|4725.5|518
1605277910000|2020-11-13 14:31:50|4727|4725.5|4724.5|4723|4727|4726|4724.5|4723|729
1605277920000|2020-11-13 14:32:00|4724|4722.5|4723|4722|4724|4723|4723|4722|125
1605277930000|2020-11-13 14:32:10|4723.5|4721.5|4724.5|4723.5|4725|4724|4723.5|4721.5|2020
1605277940000|2020-11-13 14:32:20|4725|4724|4724.5|4724|4725|4724|4724.5|4724|0
1605277950000|2020-11-13 14:32:30|4724|4723.5|4723.5|4723|4724.5|4724|4723.5|4723|1829
1605277960000|2020-11-13 14:32:40|4723|4722.5|4724|4723|4724|4723.5|4722.5|4721|825
1605277970000|2020-11-13 14:32:50||4723.5||4723.5||4723.5||4723|77
1605277980000|2020-11-13 14:33:00|4724.5|4724|4726|4724.5|4727.5|4726|4724.5|4724|2700
1605277990000|2020-11-13 14:33:10|4726.5|4725|4728|4727|4728|4727|4726.5|4725|582
1605278000000|2020-11-13 14:33:20|4727.5|4726.5|4728|4726.5|4728|4726.5|4726|4725|1589
1605278010000|2020-11-13 14:33:30|4727.5|4726|4726.5|4725.5|4727.5|4726|4726|4724.5|102
1605278020000|2020-11-13 14:33:40|4727|4726|4727|4725.5|4727.5|4726.5|4727|4725|75
1605278030000|2020-11-13 14:33:50|4726.5|4725|4727|4726|4727|4726.5|4726.5|4725|485
1605278040000|2020-11-13 14:34:00|4726.5|4725.5|4726.5|4724.5|4726.5|4725.5|4726.5|4724.5|0
1605278050000|2020-11-13 14:34:10|4727|4725|4728.5|4728|4729|4728|4727|4725|1111
1605278060000|2020-11-13 14:34:20|||||||||55
1605278070000|2020-11-13 14:34:30|4728|4727.5|4727|4726|4728.5|4727.5|4726.5|4725|1389
1605278080000|2020-11-13 14:34:40|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726|366
1605278090000|2020-11-13 14:34:50|4727.5|4727|4727.5|4727|4728|4727|4727.5|4727|0
1605278100000|2020-11-13 14:35:00|4727|4726.5|4729|4727.5|4730.5|4730|4727|4726.5|4671
1605278110000|2020-11-13 14:35:10|4728.5|4727|4728|4727.5|4728.5|4727.5|4727.5|4726.5|182
1605278120000|2020-11-13 14:35:20|4728.5|4728|4726.5|4725.5|4730|4729|4726.5|4725.5|1222
1605278130000|2020-11-13 14:35:30|4727|4725|4726|4725|4728|4726.5|4725|4723.5|5344
1605278140000|2020-11-13 14:35:40|4725.5|4724.5|4725|4724|4725.5|4724.5|4725|4724|202
1605278150000|2020-11-13 14:35:50|4725.5|4724.5|4727|4725.5|4727|4726|4725.5|4724.5|227
1605278160000|2020-11-13 14:36:00|4726.5|4725|4726.5|4725.5|4727|4726|4726|4725|1153
1605278170000|2020-11-13 14:36:10|4727.5|4726|4729.5|4728.5|4729.5|4728.5|4727.5|4726|549
1605278180000|2020-11-13 14:36:20|4729|4728|4728.5|4727.5|4729|4728.5|4728.5|4726.5|628
1605278190000|2020-11-13 14:36:30|4729|4728|4730.5|4729.5|4731|4729.5|4729|4728|150
1605278200000|2020-11-13 14:36:40||4729||4729||4729.5||4729|200
1605278210000|2020-11-13 14:36:50||4729.5||4729||4729.5||4729|0
1605278220000|2020-11-13 14:37:00|4731|4729.5|4731|4730|4731.5|4730.5|4730.5|4729|66
1605278230000|2020-11-13 14:37:10|4731.5|4729.5|4732|4731|4732.5|4731|4731|4729.5|0
1605278240000|2020-11-13 14:37:20|||||||||307
1605278250000|2020-11-13 14:37:30|4732.5|4731.5|4733|4732|4733|4732|4732|4731|615
1605278260000|2020-11-13 14:37:40|4733.5|4732.5|4734|4732.5|4734.5|4733.5|4733|4732.5|703
1605278270000|2020-11-13 14:37:50|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|0
1605278280000|2020-11-13 14:38:00|4734|4732.5|4735|4734|4735|4734.5|4734|4732.5|635
1605278290000|2020-11-13 14:38:10|4735.5|4734.5|4737|4736|4737|4736|4735.5|4734|488
1605278300000|2020-11-13 14:38:20|4736.5|4735.5|4736.5|4735.5|4736.5|4736.5|4736.5|4735.5|126
1605278310000|2020-11-13 14:38:30|4736|4734.5|4735|4734.5|4736.5|4736|4735|4734.5|1234
1605278320000|2020-11-13 14:38:40|4734.5|4734|4734.5|4734|4735|4734|4734.5|4734|425
1605278330000|2020-11-13 14:38:50|4735||4734.5||4735||4734.5||76
1605278340000|2020-11-13 14:39:00|4735|4734.5|4735.5|4734.5|4736|4735|4735|4734.5|486
1605278350000|2020-11-13 14:39:10|4735|4735|4735.5|4734.5|4735.5|4735|4735|4734.5|191
1605278360000|2020-11-13 14:39:20|4736|4735|4737.5|4736|4737.5|4736|4735.5|4735|436
1605278370000|2020-11-13 14:39:30|4737|4736.5|4737|4736|4737|4736.5|4737|4736|0
1605278380000|2020-11-13 14:39:40|4737.5|4736.5|4737.5|4736.5|4738|4737|4737|4736|940
1605278390000|2020-11-13 14:39:50|4737|4737|4739|4737.5|4739.5|4738|4737|4737|518
1605278400000|2020-11-13 14:40:00|4740|4738|4740|4738.5|4740.5|4739|4740|4738|88
1605278410000|2020-11-13 14:40:10|4741|4739|4741|4740|4741|4740|4741|4739|0
1605278420000|2020-11-13 14:40:20|||||||||124
1605278430000|2020-11-13 14:40:30|4740.5|4739.5|4738.5|4737.5|4743.5|4742.5|4738|4737|14466
1605278440000|2020-11-13 14:40:40|4738|4737|4741|4740|4744|4743.5|4737.5|4737|10365
1605278450000|2020-11-13 14:40:50|4741.5|4740.5|4743.5|4743|4743.5|4743|4741|4740.5|2547
1605278460000|2020-11-13 14:41:00|4743|4742.5|4744.5|4743|4745|4743.5|4743|4741.5|560
1605278470000|2020-11-13 14:41:10|4745|4743.5|4746|4745|4746|4745|4745|4743.5|488
1605278480000|2020-11-13 14:41:20|4745.5|4744.5|4745.5|4744.5|4746|4745|4745.5|4744.5|325
1605278490000|2020-11-13 14:41:30|4746|4745|4748|4747|4748|4747|4745.5|4744.5|521
1605278500000|2020-11-13 14:41:40|4748.5|4746.5|4748.5|4747|4749|4747|4747.5|4746.5|385
1605278510000|2020-11-13 14:41:50|4749|4747.5|4748.5|4748|4750|4748|4748.5|4747.5|0
1605278520000|2020-11-13 14:42:00|4749.5|4748.5|4750|4749.5|4750|4749.5|4749.5|4748.5|284
1605278530000|2020-11-13 14:42:10|4751|4750|4750|4749.5|4751.5|4750|4750|4749.5|1389
1605278540000|2020-11-13 14:42:20|4750.5|4750|4752|4751.5|4752|4751.5|4750.5|4750|956
1605278550000|2020-11-13 14:42:30|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|109
1605278560000|2020-11-13 14:42:40|4751.5|4751.5|4752|4751.5|4752|4751.5|4751.5|4751|207
1605278570000|2020-11-13 14:42:50|4753|4752|4752.5|4751.5|4753|4752|4752|4751|582
1605278580000|2020-11-13 14:43:00|4752|4751|4752|4751.5|4752|4751.5|4752|4751|100
1605278590000|2020-11-13 14:43:10|4752.5|4752|4753|4752|4753|4752.5|4752|4751.5|692
1605278600000|2020-11-13 14:43:20|4753.5|4752.5|4754.5|4753.5|4755|4753.5|4753|4752.5|1977
1605278610000|2020-11-13 14:43:30|4755|4754|4758|4756.5|4761|4760.5|4755|4753.5|24027
1605278620000|2020-11-13 14:43:40|4757.5|4757|4760.5|4759.5|4760.5|4760|4757.5|4757|1300
1605278630000|2020-11-13 14:43:50|4760|4760|4761|4759.5|4761|4760|4760|4759.5|1251
1605278640000|2020-11-13 14:44:00|4761.5|4760|4760.5|4759|4762|4761|4760|4758.5|1456
1605278650000|2020-11-13 14:44:10|4761|4759.5|4763.5|4763|4764|4763|4760.5|4759.5|1139
1605278660000|2020-11-13 14:44:20|4763|4762.5|4763|4762|4763.5|4762.5|4762.5|4761.5|2254
1605278670000|2020-11-13 14:44:30|4762.5|4761.5|4764|4763|4764|4763|4762.5|4761.5|384
1605278680000|2020-11-13 14:44:40|4763.5|4763.5|4764.5|4763|4764.5|4763.5|4763|4762|4826
1605278690000|2020-11-13 14:44:50|4765|4762|4763.5|4762|4765|4762|4763.5|4762|464
1605278700000|2020-11-13 14:45:00|4764|4761.5|4762.5|4761.5|4764|4762|4762.5|4761.5|662
1605278710000|2020-11-13 14:45:10|4763|4762|4763|4762|4763|4762|4762.5|4761.5|289
1605278720000|2020-11-13 14:45:20|4762.5|4761.5|4759.5|4759|4762.5|4761.5|4759.5|4758|3081
1605278730000|2020-11-13 14:45:30|4760|4759.5|4760.5|4759.5|4761|4760.5|4759.5|4759.5|679
1605278740000|2020-11-13 14:45:40|4760||4760.5||4760.5||4760||142
1605278750000|2020-11-13 14:45:50||4760||4760||4760||4760|700
1605278760000|2020-11-13 14:46:00|4761|4760.5|4761.5|4761|4762.5|4761.5|4761|4760|1782
1605278770000|2020-11-13 14:46:10|4762|4761.5|4763.5|4762.5|4763.5|4763|4762|4761.5|922
1605278780000|2020-11-13 14:46:20|4763|4762|4765.5|4764|4766.5|4765|4762.5|4761.5|4367
1605278790000|2020-11-13 14:46:30|4766|4764.5|4768.5|4767|4770.5|4768.5|4766|4764.5|1137
1605278800000|2020-11-13 14:46:40|4769|4767.5|4771.5|4770|4772.5|4771|4769|4767|1472
1605278810000|2020-11-13 14:46:50|4771|4769.5|4770.5|4769|4771|4770|4770|4768.5|1073
1605278820000|2020-11-13 14:47:00|4770|4768.5|4770.5|4769|4770.5|4770|4769.5|4768.5|1247
1605278830000|2020-11-13 14:47:10|||||||||117
1605278840000|2020-11-13 14:47:20|4770|4768|4769|4768|4770|4769|4769|4768|1163
1605278850000|2020-11-13 14:47:30|4768.5|4767|4769.5|4768|4770.5|4768|4768|4767|908
1605278860000|2020-11-13 14:47:40|4769|4768.5|4767|4766|4769|4768.5|4767|4765.5|522
1605278870000|2020-11-13 14:47:50|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|276
1605278880000|2020-11-13 14:48:00|4767.5|4766|4770|4768|4771.5|4770.5|4767.5|4766|1152
1605278890000|2020-11-13 14:48:10|4769.5|4767.5|4768.5|4766|4770|4769|4768.5|4766|2698
1605278900000|2020-11-13 14:48:20|4768|4766.5|4767.5|4766.5|4768|4766.5|4767.5|4765.5|4
1605278910000|2020-11-13 14:48:30|4768|4767|4769|4767.5|4769.5|4768.5|4768|4767|57
1605278920000|2020-11-13 14:48:40|4768.5|4767|4767|4765|4768.5|4767.5|4767|4765|632
1605278930000|2020-11-13 14:48:50|4766.5||4766||4767||4766||0
1605278940000|2020-11-13 14:49:00|4765.5|4764|4766|4764|4766|4764.5|4765.5|4763.5|4
1605278950000|2020-11-13 14:49:10|4765.5|4764.5|4765.5|4763.5|4765.5|4764.5|4765|4763|22
1605278960000|2020-11-13 14:49:20|4765|4762.5|4761|4759.5|4765|4762.5|4761|4759.5|448
1605278970000|2020-11-13 14:49:30|4762|4760|4762.5|4761|4763|4761.5|4761|4760|291
1605278980000|2020-11-13 14:49:40|4762|4760.5|4762|4760.5|4762.5|4761|4761.5|4760|1449
1605278990000|2020-11-13 14:49:50|4761.5|4760|4760.5|4759|4761.5|4760.5|4760|4759|530
1605279000000|2020-11-13 14:50:00|4761|4759.5|4761.5|4760|4762|4760.5|4761|4759.5|431
1605279010000|2020-11-13 14:50:10|4761|4760.5|4759.5|4758|4761.5|4760.5|4759.5|4757|828
1605279020000|2020-11-13 14:50:20|4760.5|4758.5|4761|4759.5|4762|4761|4760.5|4758.5|2176
1605279030000|2020-11-13 14:50:30|4760.5|4759|4760.5|4759|4761|4760|4760|4758|532
1605279040000|2020-11-13 14:50:40|4760|4758.5|4759.5|4758|4760|4758.5|4758|4756|698
1605279050000|2020-11-13 14:50:50|4759|4757.5|4762.5|4761|4762.5|4762|4759|4757|2722
1605279060000|2020-11-13 14:51:00|4763|4761.5|4762.5|4761|4763|4761.5|4760.5|4759|4068
1605279070000|2020-11-13 14:51:10|4763|4760|4758.5|4757|4763|4760|4758.5|4757|511
1605279080000|2020-11-13 14:51:20|4759|4758.5|4760.5|4759.5|4760.5|4759.5|4758.5|4757.5|1449
1605279090000|2020-11-13 14:51:30|4761|4760|4760.5|4758.5|4762.5|4761.5|4760.5|4758.5|839
1605279100000|2020-11-13 14:51:40|4760|4758|4759|4757.5|4760|4758.5|4758.5|4757.5|437
1605279110000|2020-11-13 14:51:50|4759.5|4758|4762|4760.5|4762|4761|4759.5|4758|884
1605279120000|2020-11-13 14:52:00|4761.5|4761|4758.5|4757|4762|4761|4758.5|4757|528
1605279130000|2020-11-13 14:52:10|4758|4756.5|4757.5|4755.5|4758|4756.5|4757.5|4755.5|65
1605279140000|2020-11-13 14:52:20|4757||4757||4757||4757||0
1605279150000|2020-11-13 14:52:30|4758|4756|4757.5|4756|4758.5|4757|4757.5|4755.5|359
1605279160000|2020-11-13 14:52:40|4757|4755.5|4759.5|4758|4760|4758|4757|4755.5|470
1605279170000|2020-11-13 14:52:50|4760|4758.5|4762|4761|4763.5|4763|4760|4758.5|1223
1605279180000|2020-11-13 14:53:00|4762.5|4760.5|4761|4759|4762.5|4761|4761|4758.5|613
1605279190000|2020-11-13 14:53:10|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|201
1605279200000|2020-11-13 14:53:20|4761.5|4759.5|4761.5|4760|4761.5|4760|4761|4759.5|0
1605279210000|2020-11-13 14:53:30|4762|4760.5|4762.5|4761|4762.5|4761|4762|4760.5|170
1605279220000|2020-11-13 14:53:40|4762|4761.5|4761.5|4760|4762.5|4762|4761.5|4760|1
1605279230000|2020-11-13 14:53:50|4761|4760.5|4754|4752.5|4762.5|4761.5|4754|4752|18386
1605279240000|2020-11-13 14:54:00|4753.5|4752|4751|4749.5|4757.5|4756.5|4749.5|4748|31653
1605279250000|2020-11-13 14:54:10|4750|4750|4750|4749|4752|4751.5|4749.5|4748|13571
1605279260000|2020-11-13 14:54:20|4750.5|4749.5|4748.5|4748|4751.5|4750.5|4748.5|4747|4405
1605279270000|2020-11-13 14:54:30||4747.5||4747.5||4747.5||4747.5|0
1605279280000|2020-11-13 14:54:40|4749.5|4748|4749.5|4748|4749.5|4748|4749.5|4747.5|4
1605279290000|2020-11-13 14:54:50|||||||||55
1605279300000|2020-11-13 14:55:00|4750|4748.5|4750|4749.5|4753.5|4753|4750|4748.5|3498
1605279310000|2020-11-13 14:55:10|4750.5||4750||4751||4750||671
1605279320000|2020-11-13 14:55:20|4751|4749|4748|4747|4751.5|4750.5|4747.5|4747|3871
1605279330000|2020-11-13 14:55:30|4748.5|4747.5|4749|4747.5|4750|4748.5|4748|4747|8166
1605279340000|2020-11-13 14:55:40|4748|4748|4748.5|4747.5|4749|4748|4748|4747.5|953
1605279350000|2020-11-13 14:55:50|4748|4747|4748|4747.5|4748.5|4747.5|4747|4745.5|1280
1605279360000|2020-11-13 14:56:00|4747.5|4747|4748|4747|4748|4747|4747.5|4746.5|317
1605279370000|2020-11-13 14:56:10|4747.5|4746|4748|4746.5|4748|4746.5|4747.5|4746|188
1605279380000|2020-11-13 14:56:20|4747.5|4746|4745|4744.5|4747.5|4746|4745|4744.5|7850
1605279390000|2020-11-13 14:56:30|4745.5|4745|4751.5|4750.5|4753|4751.5|4745.5|4745|2802
1605279400000|2020-11-13 14:56:40|4752|4751|4753.5|4752.5|4754.5|4754|4751.5|4751|1393
1605279410000|2020-11-13 14:56:50|4753|4752|4753|4751.5|4753|4752.5|4753|4751|157
1605279420000|2020-11-13 14:57:00|4753.5|4752|4754.5|4753|4754.5|4753.5|4753.5|4752|227
1605279430000|2020-11-13 14:57:10||4753.5||4753.5||4754||4753.5|125
1605279440000|2020-11-13 14:57:20|4755|4754|4755|4754|4755|4754.5|4755|4753.5|1596
1605279450000|2020-11-13 14:57:30|4754.5||4755||4755||4754.5||155
1605279460000|2020-11-13 14:57:40|4755.5|4754.5|4757|4755|4757|4755|4755|4754.5|1273
1605279470000|2020-11-13 14:57:50|4756.5|4755.5|4756.5|4755|4756.5|4756|4756.5|4755|1538
1605279480000|2020-11-13 14:58:00|4756|4755.5|4753|4751.5|4756.5|4755.5|4753|4751.5|1532
1605279490000|2020-11-13 14:58:10|4752.5|4751|4749.5|4749|4752.5|4751|4749.5|4748.5|2175
1605279500000|2020-11-13 14:58:20|4750|4748|4749.5|4747|4750|4749|4748.5|4746.5|1520
1605279510000|2020-11-13 14:58:30|4749|4747.5|4749|4747.5|4749|4748|4748.5|4747.5|353
1605279520000|2020-11-13 14:58:40|4749.5|4748|4752.5|4751.5|4754|4753.5|4749.5|4748|14744
1605279530000|2020-11-13 14:58:50|4752|4750.5|4751|4749.5|4752|4750.5|4751|4749.5|320
1605279540000|2020-11-13 14:59:00|4750.5|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|36
1605279550000|2020-11-13 14:59:10|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|148
1605279560000|2020-11-13 14:59:20|4749|4748|4751.5|4751|4751.5|4751|4749|4747|1134
1605279570000|2020-11-13 14:59:30|4752||4751.5||4752||4751.5||374
1605279580000|2020-11-13 14:59:40|4752|4751.5|4752.5|4751.5|4752.5|4752|4751.5|4751|1237
1605279590000|2020-11-13 14:59:50|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|342
1605279600000|2020-11-13 15:00:00|4752|4751|4755|4753.5|4756|4755|4752|4751|2503
1605279610000|2020-11-13 15:00:10|4755.5|4754|4756.5|4755.5|4757|4756|4755|4754|1233
1605279620000|2020-11-13 15:00:20|4756|4754.5|4752.5|4751.5|4756|4754.5|4752.5|4751.5|2386
1605279630000|2020-11-13 15:00:30|4753|4751|4753|4751.5|4753|4751.5|4751.5|4750.5|273
1605279640000|2020-11-13 15:00:40|4752.5|4750.5|4755|4752.5|4755|4753.5|4752.5|4750.5|391
1605279660000|2020-11-13 15:01:00|4754.5|4751.5|4751.5|4751|4754.5|4751.5|4751.5|4751|170
1605279670000|2020-11-13 15:01:10|4751|4750|4751.5|4749.5|4751.5|4750|4750.5|4748.5|574
1605279680000|2020-11-13 15:01:20|4751||4751||4751||4751||0
1605279690000|2020-11-13 15:01:30|4750.5|4750.5|4752.5|4751|4752.5|4751|4750.5|4750.5|448
1605279700000|2020-11-13 15:01:40|4751.5|4750.5|4753|4751|4753|4751|4751.5|4750.5|757
1605279710000|2020-11-13 15:01:50|4752.5||4752.5||4752.5||4751.5||146
1605279720000|2020-11-13 15:02:00|4752|4750.5|4751|4750|4752.5|4751|4750|4748|1383
1605279730000|2020-11-13 15:02:10|4750.5|4749.5|4749|4748|4751|4749.5|4749|4748|216
1605279740000|2020-11-13 15:02:20|4748.5||4748.5||4749||4748.5||57
1605279750000|2020-11-13 15:02:30|4748|4747.5|4746.5|4744.5|4748.5|4747.5|4746.5|4744.5|279
1605279760000|2020-11-13 15:02:40|4747|4745|4750|4748|4750|4748|4747|4744.5|1125
1605279770000|2020-11-13 15:02:50|4750.5|4749|4749|4748|4750.5|4749.5|4749|4748|1000
1605279780000|2020-11-13 15:03:00|4749.5|4748.5|4749|4748|4750|4748.5|4749|4748|357
1605279790000|2020-11-13 15:03:10|4749.5|4748.5|4749.5|4749|4750.5|4749|4749.5|4748.5|861
1605279800000|2020-11-13 15:03:20|4750||4749.5||4750||4749.5||69
1605279810000|2020-11-13 15:03:30|4750|4748.5|4749.5|4748|4750|4748.5|4749|4748|122
1605279820000|2020-11-13 15:03:40|4749|4747.5|4749.5|4748.5|4749.5|4748.5|4748|4746.5|1569
1605279830000|2020-11-13 15:03:50|4750|4749|4746.5|4745.5|4750|4749|4746.5|4745.5|4773
1605279840000|2020-11-13 15:04:00|4747|4745|4747.5|4746|4747.5|4746|4747|4745|845
1605279850000|2020-11-13 15:04:10|4747|4746.5|4747|4745.5|4747.5|4746.5|4747|4745.5|708
1605279860000|2020-11-13 15:04:20|4746.5|4744|4746|4745|4746.5|4745|4746|4744|4
1605279870000|2020-11-13 15:04:30|4745.5|4744|4743|4741.5|4746|4744|4743|4741|254
1605279880000|2020-11-13 15:04:40|4743.5|4741|4744|4743|4744|4743|4743.5|4741|887
1605279890000|2020-11-13 15:04:50|4743.5||4743.5||4744||4743.5||364
1605279900000|2020-11-13 15:05:00|4744||4743.5||4744||4743.5||0
1605279910000|2020-11-13 15:05:10|4744|4742.5|4744.5|4744|4745|4744|4744|4742.5|658
1605279920000|2020-11-13 15:05:20|4744|4743.5|4743.5|4743|4744.5|4744|4743|4742.5|1025
1605279930000|2020-11-13 15:05:30|4744||4744||4744||4744||91
1605279940000|2020-11-13 15:05:40|4744.5|4743.5|4746|4744.5|4746.5|4745.5|4744.5|4743.5|1179
1605279950000|2020-11-13 15:05:50|4746.5|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|197
1605279960000|2020-11-13 15:06:00|4747|4746|4747|4746|4747|4746|4747|4746|115
1605279970000|2020-11-13 15:06:10|4746.5|4746.5|4747.5|4746.5|4748|4746.5|4746.5|4746|273
1605279980000|2020-11-13 15:06:20|4747|4746|4746|4744.5|4747|4746|4746|4744.5|887
1605279990000|2020-11-13 15:06:30|4745.5||4746||4746||4745.5||149
1605280000000|2020-11-13 15:06:40|4746.5|4745|4747.5|4747|4747.5|4747|4746.5|4745|510
1605280010000|2020-11-13 15:06:50|4748|4747.5|4749|4748|4749.5|4749|4748|4747.5|17956
1605280020000|2020-11-13 15:07:00|4748.5|4748.5|4750|4749|4750|4749|4748.5|4748|1656
1605280030000|2020-11-13 15:07:10|4750.5|4749.5|4751|4750|4751.5|4750|4750.5|4749.5|1337
1605280040000|2020-11-13 15:07:20|4751.5|4750.5|4752.5|4751.5|4752.5|4751.5|4751.5|4750.5|366
1605280050000|2020-11-13 15:07:30|||||||||408
1605280060000|2020-11-13 15:07:40||4752||4752||4752||4752|0
1605280070000|2020-11-13 15:07:50|4753|4752.5|4754|4753.5|4754.5|4753.5|4753|4752.5|992
1605280080000|2020-11-13 15:08:00|4754.5|4754|4753.5|4752.5|4755.5|4754|4753.5|4752.5|1061
1605280090000|2020-11-13 15:08:10|4753|4753|4752.5|4752|4753.5|4753|4752.5|4752|1774
1605280100000|2020-11-13 15:08:20|4753.5|4752.5|4755|4752.5|4755|4752.5|4752.5|4752|409
1605280110000|2020-11-13 15:08:30|4754.5|4753.5|4756.5|4756|4757|4756|4754.5|4753.5|459
1605280120000|2020-11-13 15:08:40|4756|4755.5|4755.5|4754.5|4756|4755.5|4755.5|4754.5|765
1605280130000|2020-11-13 15:08:50|4756|4755|4756.5|4755|4756.5|4755|4756|4755|457
1605280140000|2020-11-13 15:09:00|4756||4756.5||4756.5||4756||468
1605280150000|2020-11-13 15:09:10|4757|4756|4756.5|4756|4757|4756|4756.5|4755|1556
1605280160000|2020-11-13 15:09:20|4757|4756.5|4757|4756|4757|4756.5|4757|4756|341
1605280170000|2020-11-13 15:09:30|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4754.5|4753.5|2925
1605280180000|2020-11-13 15:09:40|4756|4756|4755.5|4754|4756.5|4756|4755|4754|770
1605280190000|2020-11-13 15:09:50||4754.5||4755||4755||4754.5|0
1605280200000|2020-11-13 15:10:00|4755|4754.5|4754.5|4753.5|4755|4754.5|4754.5|4753|747
1605280210000|2020-11-13 15:10:10|4754|4753|4754|4753|4754|4753.5|4754|4753|0
1605280220000|2020-11-13 15:10:20|4753.5|4752.5|4751.5|4750|4753.5|4752.5|4751.5|4749.5|1961
1605280230000|2020-11-13 15:10:30|4752|4750.5|4753|4752|4753|4752|4751.5|4750|1337
1605280240000|2020-11-13 15:10:40|4752.5|4751|4751.5|4750|4752.5|4751|4751.5|4750|60
1605280250000|2020-11-13 15:10:50|4752|4750.5|4752.5|4751|4753|4752|4751.5|4750.5|1700
1605280260000|2020-11-13 15:11:00|4752|4750.5|4751.5|4751|4752|4751|4751.5|4750.5|174
1605280270000|2020-11-13 15:11:10|4752.5|4750|4752|4751|4752.5|4751.5|4752|4750|1416
1605280280000|2020-11-13 15:11:20||4750.5||4751||4751||4750.5|0
1605280290000|2020-11-13 15:11:30|4752.5|4751.5|4751|4750.5|4753|4752.5|4751|4750.5|1755
1605280300000|2020-11-13 15:11:40|4750.5|4749.5|4749|4747.5|4750.5|4749.5|4748.5|4747.5|303
1605280310000|2020-11-13 15:11:50|4749.5|4748.5|4749|4748|4750.5|4750|4749|4748|3855
1605280320000|2020-11-13 15:12:00|4748.5|4748.5|4749|4748.5|4749.5|4748.5|4747.5|4746.5|1608
1605280330000|2020-11-13 15:12:10|4748.5|4748|4748|4746.5|4748.5|4748|4746.5|4746|968
1605280340000|2020-11-13 15:12:20|4747.5|4747|4747.5|4746.5|4747.5|4747|4747|4746.5|661
1605280350000|2020-11-13 15:12:30|4748|4747|4748|4747.5|4748|4747.5|4748|4746.5|662
1605280370000|2020-11-13 15:12:50|4747.5|4747|4748|4747|4748|4747.5|4747.5|4747|263
1605280380000|2020-11-13 15:13:00|4748.5|4747.5|4750|4749.5|4751|4750.5|4748.5|4747|1274
1605280390000|2020-11-13 15:13:10|4749.5|4749|4751|4749.5|4751|4750|4749.5|4749|200
1605280400000|2020-11-13 15:13:20|4750.5|4750|4751|4749.5|4751|4750|4750|4749.5|316
1605280410000|2020-11-13 15:13:30|4750.5|4750|4749|4748|4750.5|4750|4747.5|4747|2078
1605280420000|2020-11-13 15:13:40|4748.5|4747.5|4747.5|4746.5|4748.5|4747.5|4747|4746|506
1605280430000|2020-11-13 15:13:50|4748|4747|4747.5|4746|4748|4747|4747.5|4746|958
1605280440000|2020-11-13 15:14:00|4747|4746.5|4746.5|4745.5|4747|4746.5|4746.5|4745|248
1605280450000|2020-11-13 15:14:10|4747|4745|4746.5|4745.5|4747|4745.5|4746.5|4745|0
1605280460000|2020-11-13 15:14:20|4746||4746.5||4746.5||4746||608
1605280470000|2020-11-13 15:14:30|4746|4745|4746.5|4745.5|4746.5|4745.5|4745.5|4745|954
1605280480000|2020-11-13 15:14:40|4746|4746|4748|4747|4748|4747.5|4746|4746|1006
1605280490000|2020-11-13 15:14:50|4747.5|4746.5|4747.5|4746|4748|4746.5|4746.5|4746|156
1605280500000|2020-11-13 15:15:00|4747|4746.5|4747|4746|4747.5|4746.5|4747|4746|606
1605280510000|2020-11-13 15:15:10|4747.5|4746.5|4748|4747|4748.5|4747.5|4747.5|4746.5|494
1605280520000|2020-11-13 15:15:20|4748.5|4747.5|4749|4748|4749|4748.5|4748.5|4747|421
1605280530000|2020-11-13 15:15:30|4748.5|4747.5|4748|4747|4749|4747.5|4747.5|4747|200
1605280540000|2020-11-13 15:15:40|4747.5|4747.5|4749.5|4748.5|4750.5|4749|4747.5|4747|1878
1605280560000|2020-11-13 15:16:00|4749|4748|4749|4747.5|4749|4748|4748|4747|792
1605280570000|2020-11-13 15:16:10|4748.5|4747|4748.5|4747.5|4749|4747.5|4748|4747|149
1605280580000|2020-11-13 15:16:20||4747||4747.5||4747.5||4747|12
1605280590000|2020-11-13 15:16:30||4748||4747.5||4748||4747.5|0
1605280600000|2020-11-13 15:16:40|4749|4748|4749|4748.5|4749.5|4748.5|4749|4748|164
1605280610000|2020-11-13 15:16:50|4749.5|4748|4748|4747.5|4749.5|4748|4747.5|4746.5|1433
1605280620000|2020-11-13 15:17:00|4747.5|4746.5|4747|4746|4748|4746.5|4747|4746|67
1605280630000|2020-11-13 15:17:10|4746.5|4745.5|4746.5|4744.5|4747|4746|4746|4744.5|455
1605280640000|2020-11-13 15:17:20|4746||4746||4746||4746||0
1605280650000|2020-11-13 15:17:30|4745.5|4744|4744.5|4744|4746|4744.5|4744.5|4744|1513
1605280660000|2020-11-13 15:17:40|4745|4743.5|4745|4744|4745|4744|4744.5|4743.5|264
1605280670000|2020-11-13 15:17:50||4743.5||4744||4744||4743.5|0
1605280680000|2020-11-13 15:18:00|4745.5|4744.5|4747|4746|4747.5|4746|4745.5|4744.5|1136
1605280690000|2020-11-13 15:18:10|4746.5|4745.5|4745.5|4744.5|4746.5|4745.5|4745.5|4744|94
1605280700000|2020-11-13 15:18:20|4745|4744|4743.5|4742.5|4745|4744.5|4743.5|4742|450
1605280710000|2020-11-13 15:18:30|4744|4743.5|4745|4744|4745|4744.5|4743.5|4742.5|1155
1605280720000|2020-11-13 15:18:40|4744.5|4743.5|4745|4744|4745|4744.5|4744|4743|530
1605280730000|2020-11-13 15:18:50|4744.5|4743.5|4743.5|4742|4744.5|4743.5|4743|4741.5|659
1605280740000|2020-11-13 15:19:00|4743|4741|4740.5|4739.5|4743|4741.5|4740.5|4739.5|182
1605280750000|2020-11-13 15:19:10|4741|4740|4740.5|4739.5|4741|4740|4740|4739|343
1605280760000|2020-11-13 15:19:20|4741|4740|4742.5|4741.5|4743|4742|4741|4740|2369
1605280770000|2020-11-13 15:19:30||4741||4741||4741||4741|0
1605280780000|2020-11-13 15:19:40|4742||4742||4742||4741.5||38
1605280790000|2020-11-13 15:19:50|4741.5|4740.5|4740.5|4739.5|4741.5|4740.5|4740|4739|714
1605280800000|2020-11-13 15:20:00|4740|4740|4741|4740|4741|4740|4740|4740|951
1605280810000|2020-11-13 15:20:10|4740.5|4739.5|4741|4740|4741|4740|4740|4739.5|1115
1605280820000|2020-11-13 15:20:20|4741.5|4740.5|4743|4742|4743|4742|4741.5|4740.5|1598
1605280830000|2020-11-13 15:20:30|4743.5|4742.5|4743|4742|4743.5|4743|4743|4742|982
1605280840000|2020-11-13 15:20:40|4742.5|4741.5|4742|4741|4743|4741.5|4742|4741|299
1605280850000|2020-11-13 15:20:50|4741.5|4741.5|4742.5|4742|4742.5|4742|4741.5|4741.5|336
1605280860000|2020-11-13 15:21:00|4742|4741.5|4739.5|4739|4742.5|4741.5|4739.5|4739|1219
1605280870000|2020-11-13 15:21:10|4740|4738.5|4739|4738.5|4740|4739|4739|4738|275
1605280880000|2020-11-13 15:21:20|||||||||218
1605280890000|2020-11-13 15:21:30|4739.5|4739|4740.5|4739.5|4740.5|4740|4739|4738.5|2551
1605280900000|2020-11-13 15:21:40|4741|4740|4741|4740|4741|4740|4741|4740|619
1605280920000|2020-11-13 15:22:00|4740.5|4739.5|4739|4738.5|4741|4740|4739|4738.5|1190
1605280930000|2020-11-13 15:22:10|4739.5|4738|4738.5|4737|4739.5|4738|4738.5|4737|113
1605280940000|2020-11-13 15:22:20|4738|4736.5|4738.5|4737|4738.5|4738|4737|4736.5|1096
1605280950000|2020-11-13 15:22:30|4738||4738||4738||4737.5||1
1605280970000|2020-11-13 15:22:50|4738.5|4737.5|4739|4737.5|4739|4738.5|4738.5|4737.5|1402
1605280980000|2020-11-13 15:23:00|4739.5|4738|4739.5|4738.5|4739.5|4738.5|4739|4738|877
1605280990000|2020-11-13 15:23:10|4740||4740||4740||4740||252
1605281000000|2020-11-13 15:23:20|4740.5|4739|4740.5|4739.5|4741|4740.5|4740.5|4739|1310
1605281010000|2020-11-13 15:23:30|4741|4739|4736|4735.5|4741|4739.5|4736|4735.5|18411
1605281020000|2020-11-13 15:23:40|4735.5|4735|4734.5|4733|4736.5|4735.5|4734.5|4733|2218
1605281030000|2020-11-13 15:23:50|4734|4732.5|4733.5|4732.5|4734.5|4733|4733.5|4732.5|196
1605281040000|2020-11-13 15:24:00|4734|4733|4734.5|4734|4734.5|4734|4734|4733|431
1605281050000|2020-11-13 15:24:10|4735|4734.5|4735.5|4735|4736|4735|4735|4734.5|559
1605281060000|2020-11-13 15:24:20|4736|4734|4733.5|4732|4736|4734|4733|4732|424
1605281070000|2020-11-13 15:24:30|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|30
1605281080000|2020-11-13 15:24:40|4734|4733|4734.5|4733|4734.5|4733|4733.5|4733|377
1605281090000|2020-11-13 15:24:50|4735|4733.5|4735.5|4734|4735.5|4734|4735|4733.5|288
1605281100000|2020-11-13 15:25:00|4735|4735|4735|4734|4735|4735|4735|4734|153
1605281110000|2020-11-13 15:25:10|4734.5|4733.5|4733.5|4732.5|4734.5|4733.5|4733.5|4732|738
1605281120000|2020-11-13 15:25:20|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|19
1605281130000|2020-11-13 15:25:30||4732||4731.5||4732||4731.5|0
1605281140000|2020-11-13 15:25:40|4732||4732.5||4732.5||4732||1007
1605281150000|2020-11-13 15:25:50||4732||4732||4732||4732|182
1605281160000|2020-11-13 15:26:00|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731|619
1605281170000|2020-11-13 15:26:10|4731.5|4731|4729.5|4728.5|4732|4731.5|4729.5|4728.5|695
1605281180000|2020-11-13 15:26:20|4730|4729|4729.5|4729|4731|4729|4729.5|4729|2235
1605281190000|2020-11-13 15:26:30|4730|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|372
1605281200000|2020-11-13 15:26:40|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729|169
1605281210000|2020-11-13 15:26:50|4731|4729|4731|4729.5|4731|4729.5|4730|4729|3311
1605281220000|2020-11-13 15:27:00|4730.5||4730.5||4731||4730.5||536
1605281230000|2020-11-13 15:27:10|4730|4730|4730|4729.5|4730|4730|4730|4729.5|2256
1605281240000|2020-11-13 15:27:20|4729.5|4729|4730|4729.5|4730|4729.5|4729.5|4729|1022
1605281250000|2020-11-13 15:27:30|4730.5|4730|4730.5|4730|4731|4730|4730.5|4730|3985
1605281270000|2020-11-13 15:27:50|4730|4729.5|4730|4729|4730|4729.5|4730|4729|346
1605281280000|2020-11-13 15:28:00||4728.5||4729||4729||4728|288
1605281290000|2020-11-13 15:28:10|4729.5|4728.5|4730.5|4729.5|4731|4729.5|4729.5|4728.5|1026
1605281300000|2020-11-13 15:28:20|4730||4730.5||4730.5||4730||99
1605281310000|2020-11-13 15:28:30|4730||4730.5||4730.5||4730||125
1605281320000|2020-11-13 15:28:40||4730||4729.5||4730||4729.5|243
1605281330000|2020-11-13 15:28:50||4730||4730||4730||4730|0
1605281340000|2020-11-13 15:29:00|4730|4729.5|4729.5|4728.5|4730|4729.5|4729|4728|911
1605281350000|2020-11-13 15:29:10|4730.5|4729|4730|4729|4731.5|4730|4730|4729|1455
1605281370000|2020-11-13 15:29:30|4730.5|4729.5|4730.5|4729|4731|4730|4730.5|4729|797
1605281380000|2020-11-13 15:29:40|4731|4729.5|4732.5|4731.5|4732.5|4731.5|4731|4729.5|305
1605281390000|2020-11-13 15:29:50|4732|4732|4732|4731.5|4732.5|4732|4732|4731.5|445
1605281400000|2020-11-13 15:30:00|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|53
1605281410000|2020-11-13 15:30:10|4732|4731.5|4732|4731.5|4732.5|4732|4732|4731.5|380
1605281420000|2020-11-13 15:30:20|4731.5|4731|4731.5|4731|4732|4731|4731|4730.5|1227
1605281430000|2020-11-13 15:30:30|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731|30
1605281440000|2020-11-13 15:30:40|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4730.5|207
1605281450000|2020-11-13 15:30:50|4731|4730.5|4731|4730.5|4731|4731|4731|4730.5|115
1605281460000|2020-11-13 15:31:00|4730.5|4730|4730|4728.5|4731|4730.5|4730|4728.5|1058
1605281470000|2020-11-13 15:31:10|4729.5|4728|4730.5|4729.5|4730.5|4729.5|4728.5|4728|957
1605281480000|2020-11-13 15:31:20|4731|4730|4731|4730.5|4731|4730.5|4731|4730|170
1605281490000|2020-11-13 15:31:30|4731.5|4731|4729.5|4728.5|4731.5|4731|4729.5|4728.5|1886
1605281500000|2020-11-13 15:31:40|4729|4729|4729.5|4728.5|4729.5|4729|4729|4728.5|11362
1605281510000|2020-11-13 15:31:50|4730|4729|4731|4730.5|4731|4730.5|4729.5|4729|1010
1605281520000|2020-11-13 15:32:00|4730.5|4730|4730.5|4729.5|4731|4730.5|4730.5|4729.5|668
1605281530000|2020-11-13 15:32:10|4731|4730|4731.5|4731|4732|4731.5|4730.5|4730|1269
1605281540000|2020-11-13 15:32:20|4732||4731.5||4732||4731.5||0
1605281550000|2020-11-13 15:32:30|4732|4731.5|4733|4732.5|4733|4732.5|4732|4731.5|738
1605281560000|2020-11-13 15:32:40|4732.5|4731.5|4732.5|4731.5|4733|4732.5|4732.5|4731.5|979
1605281570000|2020-11-13 15:32:50||4732||4732||4732||4731.5|52
1605281580000|2020-11-13 15:33:00|4732|4731.5|4732|4731.5|4732|4731.5|4731.5|4731|619
1605281590000|2020-11-13 15:33:10|4731.5|4731|4730.5|4730|4732|4731|4730.5|4729.5|907
1605281600000|2020-11-13 15:33:20|4731|4730.5|4733|4732|4733|4732.5|4731|4730.5|1190
1605281610000|2020-11-13 15:33:30|4732.5|4732.5|4732.5|4732|4733|4732.5|4732.5|4732|503
1605281620000|2020-11-13 15:33:40|4732|4731.5|4732.5|4732|4732.5|4732|4732|4731.5|344
1605281630000|2020-11-13 15:33:50|||||||||331
1605281640000|2020-11-13 15:34:00|4732|4731.5|4733|4732|4733|4732|4731.5|4731|2158
1605281650000|2020-11-13 15:34:10|4732.5||4732.5||4732.5||4732.5||0
1605281660000|2020-11-13 15:34:20|4732|4731.5|4732|4731.5|4732|4731.5|4731.5|4731|669
1605281670000|2020-11-13 15:34:30|4731.5|4731|4732|4731.5|4732|4731.5|4731.5|4731|473
1605281680000|2020-11-13 15:34:40|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|338
1605281690000|2020-11-13 15:34:50|4731|4730.5|4730|4729|4731.5|4730.5|4730|4729|120
1605281700000|2020-11-13 15:35:00|4729.5||4729.5||4730||4729.5||1
1605281710000|2020-11-13 15:35:10|4730|4728.5|4730|4729.5|4730|4729.5|4730|4728.5|355
1605281720000|2020-11-13 15:35:20|4730.5|4730|4729.5|4728.5|4731|4730|4729.5|4728.5|1977
1605281730000|2020-11-13 15:35:30|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4728.5|1402
1605281740000|2020-11-13 15:35:40|4731|4730|4731|4730|4731.5|4730.5|4730.5|4729.5|1455
1605281750000|2020-11-13 15:35:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|132
1605281760000|2020-11-13 15:36:00|4730|4730|4730.5|4730|4730.5|4730|4729.5|4728.5|664
1605281770000|2020-11-13 15:36:10|4730|4729.5|4730.5|4729.5|4730.5|4730|4730|4729.5|0
1605281780000|2020-11-13 15:36:20|4730|4729|4731|4730.5|4731.5|4730.5|4730|4729|133
1605281790000|2020-11-13 15:36:30|4730.5|4730|4730|4729|4730.5|4730|4730|4729|156
1605281810000|2020-11-13 15:36:50|4730.5|4729.5|4730.5|4729.5|4730.5|4730|4729.5|4729|893
1605281820000|2020-11-13 15:37:00|4730|4729|4730|4729|4730|4729.5|4729.5|4729|375
1605281830000|2020-11-13 15:37:10||4729.5||4729.5||4729.5||4729.5|0
1605281840000|2020-11-13 15:37:20|4729.5|4729|4728.5|4727.5|4730|4729|4728.5|4727.5|2155
1605281850000|2020-11-13 15:37:30|4728|4728|4730|4729|4730|4729|4728|4727.5|2000
1605281860000|2020-11-13 15:37:40|4729.5|4729.5|4730|4729|4730|4729.5|4729.5|4729|0
1605281870000|2020-11-13 15:37:50|4729.5||4729.5||4730||4729.5||1
1605281880000|2020-11-13 15:38:00|4729|4728.5|4727.5|4726|4729|4728.5|4727.5|4726|1005
1605281890000|2020-11-13 15:38:10|4728|4726.5|4727.5|4727|4728|4727|4727.5|4726.5|767
1605281900000|2020-11-13 15:38:20|4727|4726.5|4727|4725|4727.5|4727|4726|4725|393
1605281910000|2020-11-13 15:38:30|4726.5|4725.5|4725.5|4725|4726.5|4725.5|4725|4724|257
1605281920000|2020-11-13 15:38:40|4725|4724.5|4726|4725|4726|4725|4725|4724|1892
1605281930000|2020-11-13 15:38:50|4726.5|4725.5|4726.5|4726|4726.5|4726|4726|4725|204
1605281940000|2020-11-13 15:39:00|4727||4726.5||4727||4726.5||51
1605281950000|2020-11-13 15:39:10|4726|4725.5|4725.5|4724.5|4726.5|4725.5|4724.5|4723.5|883
1605281960000|2020-11-13 15:39:20|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725.5|1306
1605281970000|2020-11-13 15:39:30|4726|4724.5|4725.5|4725|4726.5|4725.5|4725.5|4724.5|1543
1605281980000|2020-11-13 15:39:40|4725|4724.5|4725.5|4725|4725.5|4725|4725|4724.5|231
1605281990000|2020-11-13 15:39:50|||||||||222
1605282000000|2020-11-13 15:40:00|4725|4724.5|4725|4724|4725|4724.5|4724.5|4724|1539
1605282010000|2020-11-13 15:40:10|4724.5|4723|4724|4723|4725|4723.5|4723.5|4722.5|589
1605282020000|2020-11-13 15:40:20|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|0
1605282030000|2020-11-13 15:40:30|4725.5|4724.5|4725.5|4725|4726|4725.5|4725|4724.5|1921
1605282040000|2020-11-13 15:40:40|4726|4725.5|4727.5|4727|4727.5|4727|4726|4725|3035
1605282050000|2020-11-13 15:40:50|4728|4726|4728|4726.5|4728|4727|4727|4726|1861
1605282060000|2020-11-13 15:41:00|4727.5|4726|4727|4726.5|4728|4726.5|4727|4726|0
1605282070000|2020-11-13 15:41:10|4727.5|4726|4728|4726.5|4728|4727|4727.5|4726|378
1605282080000|2020-11-13 15:41:20|4728.5|4727|4728.5|4727.5|4728.5|4728|4728.5|4727|611
1605282090000|2020-11-13 15:41:30|4728||4728.5||4728.5||4728||0
1605282100000|2020-11-13 15:41:40|4729|4728|4729.5|4728.5|4730|4728.5|4728.5|4727.5|674
1605282110000|2020-11-13 15:41:50|||||||||157
1605282120000|2020-11-13 15:42:00|4730||4730||4730||4730||329
1605282130000|2020-11-13 15:42:10|4729.5||4729.5||4729.5||4729.5||119
1605282140000|2020-11-13 15:42:20|4730|4729|4729.5|4729|4730|4729|4729.5|4729|751
1605282150000|2020-11-13 15:42:30|4729|4728.5|4730|4729.5|4730|4729.5|4729|4728.5|600
1605282160000|2020-11-13 15:42:40|4730.5|4730|4731.5|4730.5|4731.5|4730.5|4730.5|4730|280
1605282170000|2020-11-13 15:42:50|||||||||593
1605282180000|2020-11-13 15:43:00|4732|4731|4732|4731.5|4732|4731.5|4732|4730.5|276
1605282190000|2020-11-13 15:43:10|4732.5|4732|4732.5|4732|4732.5|4732|4732|4731.5|629
1605282200000|2020-11-13 15:43:20|4733|4732.5|4733.5|4733|4734|4733|4732.5|4732|1075
1605282210000|2020-11-13 15:43:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|221
1605282220000|2020-11-13 15:43:40|4733.5|4733|4734|4733.5|4734|4733.5|4733.5|4733|1789
1605282230000|2020-11-13 15:43:50|4733.5|4733|4733.5|4733|4734|4733.5|4733.5|4733|3073
1605282240000|2020-11-13 15:44:00|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|152
1605282250000|2020-11-13 15:44:10|4733.5|4733|4734|4733|4734|4733.5|4733.5|4733|1466
1605282260000|2020-11-13 15:44:20|4733.5|4733.5|4733.5|4733|4733.5|4733.5|4733.5|4733|1223
1605282270000|2020-11-13 15:44:30|4733|4732.5|4733|4732.5|4733.5|4733|4733|4732.5|1895
1605282280000|2020-11-13 15:44:40|4732.5|4732|4733.5|4733|4733.5|4733|4732.5|4732|2720
1605282290000|2020-11-13 15:44:50|4733|4732.5|4732.5|4732|4733.5|4732.5|4732|4731.5|4180
1605282300000|2020-11-13 15:45:00|4733|4732.5|4732.5|4732|4733|4732.5|4732.5|4732|974
1605282310000|2020-11-13 15:45:10|4733|4732.5|4733|4732.5|4733|4732.5|4732.5|4732|1808
1605282320000|2020-11-13 15:45:20|4732.5|4732|4733|4732.5|4733.5|4732.5|4732.5|4732|1413
1605282330000|2020-11-13 15:45:30|4732.5|4732|4733|4732.5|4733|4732.5|4732.5|4732|865
1605282340000|2020-11-13 15:45:40|4732.5|4732|4731.5|4730.5|4733|4732|4731.5|4730.5|1228
1605282350000|2020-11-13 15:45:50|4732|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|1237
1605282360000|2020-11-13 15:46:00|4731|4731|4730.5|4730|4732|4731.5|4730.5|4729.5|2610
1605282370000|2020-11-13 15:46:10|4730|4729.5|4730.5|4729.5|4731|4730|4730|4729.5|2238
1605282380000|2020-11-13 15:46:20|4731|4730|4731|4730|4731.5|4731|4730.5|4730|1728
1605282390000|2020-11-13 15:46:30|4730.5|4729.5|4731|4730.5|4731|4730.5|4730.5|4729.5|1617
1605282400000|2020-11-13 15:46:40|4731.5|4731|4729.5|4728.5|4731.5|4731|4729.5|4728.5|1973
1605282410000|2020-11-13 15:46:50|4729|4728|4729.5|4728.5|4729.5|4729|4729|4728|1368
1605282420000|2020-11-13 15:47:00|4729|4729|4729|4728|4729|4729|4728.5|4728|182
1605282430000|2020-11-13 15:47:10|4729.5|4727.5|4730|4728.5|4730|4729.5|4728.5|4727.5|1151
1605282440000|2020-11-13 15:47:20|4729.5||4729.5||4730||4729.5||313
1605282450000|2020-11-13 15:47:30|4729||4729||4729||4729||0
1605282460000|2020-11-13 15:47:40|4729.5|4729|4730|4729|4730|4729.5|4729.5|4728.5|731
1605282470000|2020-11-13 15:47:50|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1605282480000|2020-11-13 15:48:00|4730|4729|4730|4729|4730|4729.5|4730|4728.5|0
1605282490000|2020-11-13 15:48:10|4730.5|4729.5|4731|4730.5|4731|4730.5|4730|4729.5|639
1605282500000|2020-11-13 15:48:20|4731.5|4730|4730.5|4730|4731.5|4730.5|4730.5|4730|1368
1605282510000|2020-11-13 15:48:30|4730|4729.5|4730|4729|4730|4729.5|4729.5|4729|270
1605282520000|2020-11-13 15:48:40|4730.5|4729.5|4730.5|4729|4730.5|4730|4730.5|4729|1112
1605282530000|2020-11-13 15:48:50|4730|4729.5|4730.5|4729.5|4730.5|4730|4730|4729.5|248
1605282540000|2020-11-13 15:49:00||4730||4729.5||4730||4729.5|869
1605282550000|2020-11-13 15:49:10|4730|4730|4730|4729.5|4730.5|4730|4730|4729.5|1486
1605282560000|2020-11-13 15:49:20|4729.5|4729|4730|4729|4730|4729|4729.5|4729|141
1605282570000|2020-11-13 15:49:30|4730.5||4730||4730.5||4730||33
1605282580000|2020-11-13 15:49:40|4730.5|4729.5|4731|4730|4731.5|4731|4730.5|4729|3178
1605282590000|2020-11-13 15:49:50|4730.5|4729.5|4729.5|4729|4730.5|4729.5|4729.5|4729|344
1605282600000|2020-11-13 15:50:00|4730||4729.5||4730||4729.5||433
1605282610000|2020-11-13 15:50:10|4730|4729.5|4730|4729.5|4730.5|4729.5|4729.5|4729.5|580
1605282620000|2020-11-13 15:50:20|4730.5|4730|4731|4730.5|4731.5|4731|4730|4730|3386
1605282630000|2020-11-13 15:50:30||4730||4730||4730||4730|0
1605282640000|2020-11-13 15:50:40|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|6
1605282650000|2020-11-13 15:50:50|4731|4729|4731|4730|4731|4730|4731|4729|397
1605282660000|2020-11-13 15:51:00|4730.5|4730.5|4731.5|4731|4732|4731|4730.5|4730.5|1010
1605282670000|2020-11-13 15:51:10|4731|4730.5|4730|4729.5|4731|4730.5|4730|4729.5|645
1605282680000|2020-11-13 15:51:20|4729.5|4729|4728.5|4727.5|4729.5|4729|4728.5|4727.5|155
1605282690000|2020-11-13 15:51:30|4728|4727|4728|4727|4728|4727|4727.5|4726.5|193
1605282700000|2020-11-13 15:51:40|4727.5||4727.5||4728||4727.5||200
1605282710000|2020-11-13 15:51:50|4728|4727.5|4728|4727|4729|4727.5|4728|4727|305
1605282720000|2020-11-13 15:52:00|4727.5|4726.5|4727|4726|4728|4726.5|4726.5|4725.5|409
1605282730000|2020-11-13 15:52:10|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727.5|4726|461
1605282740000|2020-11-13 15:52:20|4728|4727|4729|4728|4729|4728|4728|4727|264
1605282750000|2020-11-13 15:52:30|4728.5|4728.5|4728.5|4727.5|4729|4728.5|4728|4727.5|502
1605282760000|2020-11-13 15:52:40|4729|4727|4728.5|4727.5|4729|4727.5|4728.5|4727|0
1605282770000|2020-11-13 15:52:50|4729|4728|4728.5|4727.5|4729|4728|4728|4727|810
1605282780000|2020-11-13 15:53:00|4728|4727|4726.5|4725.5|4728|4727.5|4726.5|4725.5|811
1605282790000|2020-11-13 15:53:10|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|0
1605282800000|2020-11-13 15:53:20|4727|4726|4727|4726.5|4727|4726.5|4726.5|4726|71
1605282810000|2020-11-13 15:53:30|4727.5|4727|4729.5|4728.5|4729.5|4728.5|4727.5|4727|1201
1605282820000|2020-11-13 15:53:40|4729|4727.5|4728.5|4727|4729.5|4728|4728|4727|9
1605282830000|2020-11-13 15:53:50|4728|4727.5|4728.5|4727.5|4729|4728|4728|4727.5|3
1605282840000|2020-11-13 15:54:00|4728|4727|4726|4725.5|4728|4727.5|4726|4725.5|1158
1605282850000|2020-11-13 15:54:10|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4725.5|284
1605282860000|2020-11-13 15:54:20|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726|117
1605282870000|2020-11-13 15:54:30|4726.5|4726|4726.5|4726|4727|4726|4726.5|4726|22
1605282880000|2020-11-13 15:54:40||4725.5||4725.5||4725.5||4725.5|48
1605282890000|2020-11-13 15:54:50|4726|4725|4725.5|4724.5|4726|4725|4725|4724|1070
1605282900000|2020-11-13 15:55:00|4725|4724|4724|4723|4725.5|4724.5|4723.5|4722.5|1030
1605282910000|2020-11-13 15:55:10|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722|1
1605282920000|2020-11-13 15:55:20|4724.5|4723|4726.5|4725|4726.5|4725.5|4724.5|4722.5|1630
1605282930000|2020-11-13 15:55:30|4726|4724|4725|4724.5|4726.5|4725.5|4725|4724|925
1605282940000|2020-11-13 15:55:40|4724.5|4723.5|4724.5|4723.5|4725|4724|4724.5|4723.5|175
1605282950000|2020-11-13 15:55:50|4725|4724|4724.5|4724|4725|4724.5|4724.5|4723.5|147
1605282960000|2020-11-13 15:56:00|4725|4724.5|4725.5|4725|4725.5|4725|4725|4724.5|114
1605282970000|2020-11-13 15:56:10|4725|4724.5|4725|4724|4725|4724.5|4725|4724|80
1605282980000|2020-11-13 15:56:20|4724.5|4724.5|4724.5|4724|4725|4724.5|4724.5|4724|230
1605283000000|2020-11-13 15:56:40|4725|4724.5|4725.5|4725|4726.5|4726|4725|4724.5|5817
1605283010000|2020-11-13 15:56:50|4726|4725.5|4727|4726|4727|4726.5|4726|4725|487
1605283020000|2020-11-13 15:57:00|4726.5|4725.5|4724|4723|4726.5|4726|4724|4723|2099
1605283030000|2020-11-13 15:57:10|4723.5|4723.5|4723|4722.5|4723.5|4723.5|4723|4722.5|304
1605283040000|2020-11-13 15:57:20|4723.5|4723|4725|4724|4725|4724|4723.5|4722.5|885
1605283050000|2020-11-13 15:57:30|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|175
1605283060000|2020-11-13 15:57:40|4725|4724.5|4725.5|4725|4726|4725|4725|4724.5|693
1605283070000|2020-11-13 15:57:50|4726|4725.5|4725.5|4724.5|4726|4725.5|4725|4724.5|237
1605283080000|2020-11-13 15:58:00|4726|4725|4725|4724.5|4726|4725|4725|4724|368
1605283090000|2020-11-13 15:58:10|4725.5|4725|4725.5|4725|4726|4725|4725|4724.5|308
1605283100000|2020-11-13 15:58:20|4726|4725.5|4726|4725|4727.5|4726|4725.5|4725|2150
1605283110000|2020-11-13 15:58:30|4725.5|4725.5|4725.5|4724.5|4726|4725.5|4725.5|4724.5|405
1605283120000|2020-11-13 15:58:40|4725|4724|4724.5|4723.5|4725|4724|4724|4723.5|82
1605283130000|2020-11-13 15:58:50|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|264
1605283140000|2020-11-13 15:59:00|4726|4725|4726|4725.5|4727|4726|4726|4725|532
1605283150000|2020-11-13 15:59:10|4726.5|4726|4727|4726.5|4727.5|4726.5|4726.5|4725.5|1144
1605283160000|2020-11-13 15:59:20|4727.5|4727|4728|4727.5|4728.5|4727.5|4727|4727|147
1605283170000|2020-11-13 15:59:30|4727.5|4727|4727.5|4726.5|4727.5|4727|4727.5|4726.5|431
1605283180000|2020-11-13 15:59:40|4728|4727|4728|4727|4728|4727.5|4728|4727|141
1605283190000|2020-11-13 15:59:50||4727.5||4727||4727.5||4727|207
1605283200000|2020-11-13 16:00:00|4728.5|4727.5|4730|4729|4730.5|4730|4728.5|4727.5|4826
1605283210000|2020-11-13 16:00:10|4729.5|4728.5|4729|4728.5|4730|4728.5|4729|4728.5|183
1605283220000|2020-11-13 16:00:20|4729.5|4729|4730|4729.5|4730.5|4729.5|4729.5|4729|144
1605283230000|2020-11-13 16:00:30|||||||||563
1605283240000|2020-11-13 16:00:40|4731|4730|4731|4730|4731|4730|4730.5|4730|616
1605283250000|2020-11-13 16:00:50|4730.5|4729.5|4730|4729.5|4730.5|4729.5|4730|4729.5|2029
1605283260000|2020-11-13 16:01:00|4730.5|4730|4731|4730|4731|4730.5|4730.5|4730|1633
1605283270000|2020-11-13 16:01:10|4731.5|4730.5|4732.5|4732|4733.5|4732.5|4731.5|4730.5|773
1605283280000|2020-11-13 16:01:20|4733|4732.5|4733|4732.5|4734|4732.5|4732.5|4732.5|145
1605283300000|2020-11-13 16:01:40|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|2978
1605283310000|2020-11-13 16:01:50|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|1167
1605283320000|2020-11-13 16:02:00|4732.5|4732|4732.5|4732|4733|4732.5|4732.5|4732|3278
1605283330000|2020-11-13 16:02:10|4733|4732.5|4732|4731.5|4733|4732.5|4732|4731.5|5222
1605283340000|2020-11-13 16:02:20|4731.5|4731|4732.5|4732|4732.5|4732|4731.5|4730.5|2781
1605283350000|2020-11-13 16:02:30|4732|4731.5|4731.5|4731|4732|4731.5|4730.5|4730|7270
1605283360000|2020-11-13 16:02:40|4731|4730.5|4732.5|4731.5|4732.5|4731.5|4731|4730.5|3503
1605283370000|2020-11-13 16:02:50|4732|4732|4732|4731|4732|4732|4732|4731|1379
1605283380000|2020-11-13 16:03:00|||||||||52
1605283390000|2020-11-13 16:03:10|4731.5|4730.5|4731|4730|4731.5|4731|4731|4730|1391
1605283400000|2020-11-13 16:03:20|4730.5|4730.5|4731.5|4731|4731.5|4731|4730.5|4730.5|1232
1605283410000|2020-11-13 16:03:30|4732|4731.5|4731.5|4731|4732.5|4732|4731.5|4731|1100
1605283420000|2020-11-13 16:03:40|4731|4730.5|4730.5|4730|4731|4730.5|4730.5|4730|1844
1605283430000|2020-11-13 16:03:50|4730|4729.5|4730|4729|4730|4729.5|4729.5|4729|3115
1605283440000|2020-11-13 16:04:00|4729.5|4728.5|4730|4729.5|4730|4729.5|4729.5|4728.5|1862
1605283450000|2020-11-13 16:04:10|4730.5|4730|4731.5|4731|4731.5|4731|4730.5|4730|1985
1605283460000|2020-11-13 16:04:20|4732|4730.5|4730|4729|4732|4730.5|4729.5|4728.5|2636
1605283470000|2020-11-13 16:04:30|4729.5||4729.5||4729.5||4729.5||62
1605283480000|2020-11-13 16:04:40|4729|4728.5|4728.5|4728|4729.5|4729|4728.5|4728|1283
1605283490000|2020-11-13 16:04:50|4729|4728.5|4729.5|4729|4729.5|4729|4729|4728.5|993
1605283500000|2020-11-13 16:05:00|4730|4729.5|4730.5|4730|4730.5|4730|4729.5|4729|1709
1605283510000|2020-11-13 16:05:10|4731|4729.5|4731|4730|4731|4730|4730.5|4729.5|2835
1605283520000|2020-11-13 16:05:20|4730.5|4729.5|4730|4729.5|4731|4729.5|4729.5|4729|1193
1605283530000|2020-11-13 16:05:30|4730.5|4729|4731|4729.5|4731|4729.5|4729.5|4729|403
1605283550000|2020-11-13 16:05:50|4730.5||4730.5||4730.5||4730.5||784
1605283560000|2020-11-13 16:06:00|4730|4729|4731.5|4731|4731.5|4731|4730|4729|1731
1605283570000|2020-11-13 16:06:10|4731|4730.5|4731|4730|4731|4730.5|4731|4730|1524
1605283580000|2020-11-13 16:06:20|4731.5|4730.5|4730.5|4730|4731.5|4731|4730.5|4730|2453
1605283590000|2020-11-13 16:06:30|||||||||544
1605283600000|2020-11-13 16:06:40|4730|4729.5|4730|4729.5|4730.5|4730|4730|4729.5|1007
1605283610000|2020-11-13 16:06:50|4729.5|4729|4729.5|4729|4730.5|4729.5|4729.5|4729|1021
1605283620000|2020-11-13 16:07:00|||||||||217
1605283630000|2020-11-13 16:07:10|4730|4729.5|4730|4729.5|4730.5|4729.5|4730|4729.5|391
1605283640000|2020-11-13 16:07:20|4729.5|4729|4729|4728.5|4730|4729.5|4729|4728.5|864
1605283650000|2020-11-13 16:07:30|4729.5|4729|4730|4729|4730|4729|4729.5|4728.5|1385
1605283660000|2020-11-13 16:07:40|4729.5|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|358
1605283670000|2020-11-13 16:07:50|4729|4728.5|4730|4729.5|4730|4729.5|4729|4728.5|1674
1605283680000|2020-11-13 16:08:00|||||||||130
1605283690000|2020-11-13 16:08:10|4730.5|4730|4730.5|4730|4731.5|4730.5|4730.5|4730|2425
1605283700000|2020-11-13 16:08:20|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|352
1605283710000|2020-11-13 16:08:30|4730.5|4730|4730.5|4729.5|4730.5|4730|4730|4729|2464
1605283720000|2020-11-13 16:08:40|||||||||1
1605283730000|2020-11-13 16:08:50|4730|4730|4730|4729.5|4730.5|4730|4730|4729.5|621
1605283740000|2020-11-13 16:09:00|4729.5|4729|4729|4728|4729.5|4729|4728.5|4727.5|1143
1605283750000|2020-11-13 16:09:10|4729.5|4728.5|4730|4729.5|4730|4729.5|4729.5|4728.5|613
1605283760000|2020-11-13 16:09:20|4729.5|4729|4728.5|4728|4730|4729|4728.5|4728|353
1605283770000|2020-11-13 16:09:30|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|885
1605283780000|2020-11-13 16:09:40|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|212
1605283790000|2020-11-13 16:09:50|||||||||2
1605283800000|2020-11-13 16:10:00|4730|4729.5|4729.5|4729|4730.5|4729.5|4729.5|4729|133
1605283810000|2020-11-13 16:10:10|4730|4729.5|4731|4730.5|4731|4730.5|4730|4729|2592
1605283820000|2020-11-13 16:10:20|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|855
1605283830000|2020-11-13 16:10:30|||||||||87
1605283840000|2020-11-13 16:10:40|4730|4729.5|4729.5|4729|4730|4730|4729.5|4729|1288
1605283850000|2020-11-13 16:10:50|4730|4729.5|4729|4728|4730.5|4729.5|4729|4728|661
1605283860000|2020-11-13 16:11:00|4729.5|4728.5|4729|4728|4729.5|4729|4728.5|4728|582
1605283870000|2020-11-13 16:11:10|4729.5|4728.5|4730|4729.5|4730.5|4730|4729.5|4728.5|1340
1605283880000|2020-11-13 16:11:20|4729.5|4729|4730.5|4730|4730.5|4730|4729.5|4729|911
1605283890000|2020-11-13 16:11:30|||||||||1048
1605283900000|2020-11-13 16:11:40|4730|4729.5|4730.5|4729.5|4730.5|4730|4730|4729|483
1605283910000|2020-11-13 16:11:50|4730|4730|4730|4729.5|4730|4730|4730|4729|1260
1605283920000|2020-11-13 16:12:00|||||||||200
1605283930000|2020-11-13 16:12:10|4730.5|4730|4730.5|4729.5|4730.5|4730|4730.5|4729.5|590
1605283940000|2020-11-13 16:12:20|4730||4730||4730||4730||148
1605283960000|2020-11-13 16:12:40|4729.5|4729|4728.5|4728|4730|4729|4728.5|4727.5|1493
1605283970000|2020-11-13 16:12:50|4728|4727.5|4728.5|4728|4728.5|4728|4728|4727.5|799
1605283980000|2020-11-13 16:13:00|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|66
1605284000000|2020-11-13 16:13:20|4728.5|4728|4728|4727.5|4729.5|4728.5|4728|4727.5|1026
1605284010000|2020-11-13 16:13:30|4728.5|4728|4729|4728|4729|4728|4728.5|4728|201
1605284020000|2020-11-13 16:13:40|4728.5|4727.5|4728.5|4727.5|4729|4728|4728.5|4727.5|737
1605284030000|2020-11-13 16:13:50|4728||4728||4728||4728||26
1605284040000|2020-11-13 16:14:00|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4727.5|194
1605284050000|2020-11-13 16:14:10|4729|4728.5|4726|4725.5|4729.5|4729|4726|4725|4412
1605284060000|2020-11-13 16:14:20|4725.5|4725|4725.5|4724|4725.5|4725.5|4725.5|4724|427
1605284070000|2020-11-13 16:14:30|4725||4724.5||4725.5||4724.5||105
1605284080000|2020-11-13 16:14:40|4725|4724.5|4725|4724|4725|4724.5|4724.5|4724|238
1605284090000|2020-11-13 16:14:50|4725.5|4724.5|4725|4724.5|4725.5|4725|4725|4724|1607
1605284100000|2020-11-13 16:15:00|4726.5|4724|4726|4724.5|4727|4726|4726|4724|93
1605284110000|2020-11-13 16:15:10|4726.5|4725|4728|4727|4728|4727|4726|4724.5|0
1605284120000|2020-11-13 16:15:20|4727|4726|4727.5|4726.5|4728.5|4727|4727|4726|73
1605284130000|2020-11-13 16:15:30|4729|4727.5|4729|4728|4729|4728|4728.5|4727.5|0
1605284140000|2020-11-13 16:15:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|0
1605284150000|2020-11-13 16:15:50|4729|4728|4730|4728.5|4730|4728.5|4728.5|4727.5|150
1605284160000|2020-11-13 16:16:00|4729.5|4728|4730|4729|4731|4729.5|4729|4728|42
1605284170000|2020-11-13 16:16:10|4730.5|4729.5|4730|4728.5|4730.5|4729.5|4729.5|4728|38
1605284190000|2020-11-13 16:16:30|4729.5|4728|4729.5|4728.5|4731|4729.5|4729|4728|166
1605284200000|2020-11-13 16:16:40|4729|4728|4729|4727.5|4729.5|4728.5|4728.5|4727.5|117
1605284210000|2020-11-13 16:16:50|4729.5|4728|4730|4729|4730.5|4729.5|4729|4728|125
1605284220000|2020-11-13 16:17:00|4730.5|4729.5|4731.5|4730.5|4732|4731|4730|4729|156
1605284230000|2020-11-13 16:17:10|4732|4731|4732|4730.5|4733|4731.5|4731.5|4730.5|128
1605284240000|2020-11-13 16:17:20|4732.5|4731|4731|4730|4732.5|4731|4731|4730|27
1605284260000|2020-11-13 16:17:40|4729.5|4728|4730|4728.5|4730.5|4729.5|4729.5|4728|224
1605284270000|2020-11-13 16:17:50|4730.5|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|0
1605284280000|2020-11-13 16:18:00|4730|4728.5|4728.5|4727.5|4730|4729|4728.5|4727.5|1
1605284290000|2020-11-13 16:18:10|4729|4728|4729|4728|4729|4728|4729|4728|0
1605284300000|2020-11-13 16:18:20|4728.5|4727.5|4729.5|4728.5|4729.5|4728.5|4728.5|4727.5|47
1605284310000|2020-11-13 16:18:30|4729|4728|4729|4728|4729.5|4728.5|4729|4728|0
1605284320000|2020-11-13 16:18:40|4728.5|4727|4728.5|4727.5|4729|4727.5|4728.5|4726.5|144
1605284330000|2020-11-13 16:18:50|4729|4728|4730.5|4729.5|4730.5|4729.5|4728.5|4727.5|91
1605284340000|2020-11-13 16:19:00|4730|4729|4731|4730|4731|4730|4730|4729|77
1605284350000|2020-11-13 16:19:10|4731.5|4730.5|4731|4730|4731.5|4730.5|4730.5|4729.5|82
1605284360000|2020-11-13 16:19:20|4731.5|4730.5|4730.5|4729.5|4731.5|4730.5|4730|4729|196
1605284370000|2020-11-13 16:19:30|4730|4729|4731|4729.5|4731|4729.5|4730|4729|0
1605284380000|2020-11-13 16:19:40|4730.5|4729|4730|4729|4731|4729.5|4730|4729|0
1605284390000|2020-11-13 16:19:50|4730.5|4729.5|4731|4730|4731|4730|4730|4729|0
1605284400000|2020-11-13 16:20:00|4730.5|4729.5|4730|4729|4731|4730|4730|4729|0
1605284410000|2020-11-13 16:20:10|4731|4730|4732|4731|4732|4731|4730.5|4729|0
1605284420000|2020-11-13 16:20:20|4731.5|4730.5|4731.5|4730.5|4732.5|4731.5|4731.5|4730|577
1605284430000|2020-11-13 16:20:30|4732|4729.5|4731|4729.5|4732|4730|4730.5|4729|563
1605284440000|2020-11-13 16:20:40|4730.5|4729|4729|4727.5|4730.5|4729.5|4729|4727.5|459
1605284450000|2020-11-13 16:20:50|4729.5|4728|4729|4727.5|4729.5|4728|4728|4727|40
1605284460000|2020-11-13 16:21:00|4728.5|4727|4730|4729|4730.5|4729|4728.5|4727|119
1605284470000|2020-11-13 16:21:10|4729.5|4727.5|4729.5|4728.5|4730|4729|4729|4727.5|274
1605284480000|2020-11-13 16:21:20|4730|4729|4731.5|4730|4731.5|4730|4730|4728.5|251
1605284490000|2020-11-13 16:21:30|4731|4729|4730.5|4729|4731.5|4730|4730|4728.5|200
1605284500000|2020-11-13 16:21:40|4730|4728.5|4729|4727.5|4730|4728.5|4729|4727.5|1
1605284510000|2020-11-13 16:21:50|4729.5|4728|4730.5|4729|4730.5|4729|4729|4727.5|0
1605284520000|2020-11-13 16:22:00|4730|4728.5|4730|4728.5|4730|4729|4729.5|4728|0
1605284530000|2020-11-13 16:22:10|4730.5|4729|4729.5|4728.5|4730.5|4729|4729.5|4728.5|0
1605284540000|2020-11-13 16:22:20|4730|4729|4729|4728|4730|4729|4728.5|4727.5|94
1605284550000|2020-11-13 16:22:30|4728.5|4727.5|4729|4728|4729|4728|4728.5|4727.5|0
1605284560000|2020-11-13 16:22:40|4730|4729|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|64
1605284570000|2020-11-13 16:22:50|4730|4729|4728.5|4727|4730|4729|4728.5|4727|508
1605284580000|2020-11-13 16:23:00|4728|4726.5|4728|4727|4728.5|4727.5|4728|4726.5|10
1605284590000|2020-11-13 16:23:10|4728.5|4727.5|4729|4728|4729.5|4728|4728|4727|536
1605284600000|2020-11-13 16:23:20|4728.5|4727.5|4728|4727|4728.5|4727.5|4728|4727|0
1605284610000|2020-11-13 16:23:30|4728.5|4727.5|4728|4727|4728.5|4727.5|4727.5|4726|164
1605284620000|2020-11-13 16:23:40|4727|4725.5|4728|4727|4728|4727|4727|4725.5|0
1605284640000|2020-11-13 16:24:00|4727.5|4726.5|4727.5|4726.5|4728|4727|4727.5|4726.5|62
1605284660000|2020-11-13 16:24:20|4728|4727|4729|4727.5|4729|4727.5|4727.5|4726.5|131
1605284670000|2020-11-13 16:24:30|4727.5|4726|4728|4726.5|4728|4726.5|4727.5|4726|19
1605284680000|2020-11-13 16:24:40|4727.5|4726|4728|4726.5|4728|4726.5|4727.5|4725.5|10
1605284690000|2020-11-13 16:24:50|4727.5|4726|4729|4727.5|4729.5|4727.5|4727.5|4726|114
1605284700000|2020-11-13 16:25:00|4728.5|4727|4728.5|4727|4729|4727.5|4728.5|4727|57
1605284710000|2020-11-13 16:25:10|4727.5|4726.5|4725.5|4724|4728|4727|4724.5|4723|257
1605284720000|2020-11-13 16:25:20|4726|4724.5|4726|4724.5|4726.5|4725|4725.5|4724|69
1605284730000|2020-11-13 16:25:30|4726.5|4725|4726|4725|4728|4726.5|4726|4724.5|427
1605284740000|2020-11-13 16:25:40|4726.5|4725.5|4726.5|4725|4726.5|4725.5|4725|4723.5|132
1605284750000|2020-11-13 16:25:50|4726|4724.5|4726|4725|4726.5|4725|4725.5|4724|28
1605284760000|2020-11-13 16:26:00|4727|4724.5|4728|4726.5|4728.5|4727|4726.5|4724.5|95
1605284770000|2020-11-13 16:26:10|4727.5|4726|4728.5|4727|4728.5|4727|4727.5|4726|51
1605284780000|2020-11-13 16:26:20|4728|4726.5|4728.5|4727|4728.5|4727|4728|4726.5|0
1605284790000|2020-11-13 16:26:30|4728|4726.5|4727.5|4726.5|4728|4726.5|4727|4726|11
1605284800000|2020-11-13 16:26:40|4727|4726|4727.5|4726|4728|4727|4727|4726|0
1605284810000|2020-11-13 16:26:50|4727|4726.5|4728|4726.5|4728|4726.5|4727|4726|0
1605284820000|2020-11-13 16:27:00|4727.5|4727|4727.5|4726|4728|4727|4727.5|4726|0
1605284830000|2020-11-13 16:27:10|4728|4726.5|4727.5|4726.5|4728.5|4727|4727.5|4726.5|107
1605284840000|2020-11-13 16:27:20|4728|4727|4727.5|4726.5|4728|4727|4727.5|4726.5|93
1605284850000|2020-11-13 16:27:30|4728|4727|4729|4727.5|4730|4728|4728|4727|186
1605284860000|2020-11-13 16:27:40|4728.5|4727|4728.5|4727.5|4728.5|4727.5|4728.5|4727|0
1605284870000|2020-11-13 16:27:50|4729|4728|4730|4728.5|4730|4728.5|4729|4728|88
1605284880000|2020-11-13 16:28:00|4729.5|4728|4729.5|4728|4730|4728.5|4729|4727.5|72
1605284890000|2020-11-13 16:28:10|4729|4728.5|4729.5|4728.5|4730|4729|4729|4728|79
1605284900000|2020-11-13 16:28:20|4730|4729|4729|4727.5|4730|4729|4729|4727.5|178
1605284910000|2020-11-13 16:28:30|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729|4727.5|2
1605284920000|2020-11-13 16:28:40|4729|4728|4730|4728.5|4730|4729|4729|4728|0
1605284930000|2020-11-13 16:28:50|4729.5|4728|4730.5|4729|4731.5|4729.5|4729.5|4728|91
1605284940000|2020-11-13 16:29:00|4730|4729.5|4731.5|4730.5|4731.5|4730.5|4730|4729|7
1605284950000|2020-11-13 16:29:10|4732.5|4731|4733|4731.5|4733|4731.5|4731.5|4730|127
1605284960000|2020-11-13 16:29:20|4732.5|4731|4729.5|4728|4733|4731.5|4729|4727.5|251
1605284970000|2020-11-13 16:29:30|4729|4727.5|4730.5|4729.5|4730.5|4729.5|4729|4727.5|123
1605284980000|2020-11-13 16:29:40|4730|4729|4730|4728.5|4732|4730|4729.5|4728|64
1605284990000|2020-11-13 16:29:50|4729.5|4728|4733|4730.5|4733|4730.5|4729.5|4728|66
1605513630000|2020-11-16 08:00:30|4781.5|4770|4778|4773.5|4781.5|4776|4777|4770|2486
1605513640000|2020-11-16 08:00:40|4778.5|4774|4778.5|4774|4781|4777|4778|4774|1448
1605513650000|2020-11-16 08:00:50|4780|4774.5|4780.5|4776.5|4780.5|4777.5|4779|4774.5|749
1605513660000|2020-11-16 08:01:00|4780|4775|4776.5|4772|4780|4776|4775.5|4771.5|1295
1605513670000|2020-11-16 08:01:10|4776|4771|4775.5|4771.5|4776|4771.5|4775.5|4771|85
1605513680000|2020-11-16 08:01:20|4775|4771|4775|4771|4775|4771|4775|4771|2
1605513690000|2020-11-16 08:01:30|4775.5|4771.5|4778|4775|4778.5|4776.5|4775.5|4771.5|3320
1605513700000|2020-11-16 08:01:40|4777.5|4774|4778|4774|4779|4777.5|4777|4772.5|452
1605513720000|2020-11-16 08:02:00|4778.5|4774.5|4777.5|4774|4778.5|4775|4777.5|4774|277
1605513730000|2020-11-16 08:02:10|4777|4773|4776.5|4772.5|4777|4773|4776.5|4771.5|445
1605513740000|2020-11-16 08:02:20|4778.5|4773|4773|4769.5|4778.5|4774|4772.5|4769.5|1244
1605513750000|2020-11-16 08:02:30|4772.5|4770|4774|4770.5|4774|4770.5|4772.5|4770|386
1605513760000|2020-11-16 08:02:40|4774.5|4771|4772.5|4769|4774.5|4772.5|4771.5|4768|785
1605513770000|2020-11-16 08:02:50|4773|4769.5|4773|4769.5|4773|4770|4772.5|4769.5|129
1605513780000|2020-11-16 08:03:00|4772.5|4769|4775.5|4773.5|4775.5|4773.5|4772.5|4769|1920
1605513790000|2020-11-16 08:03:10|4776.5|4773|4776|4773|4776.5|4773.5|4774.5|4772.5|718
1605513800000|2020-11-16 08:03:20|4775.5|4772.5|4775|4771.5|4776|4773|4774.5|4771|420
1605513810000|2020-11-16 08:03:30|4774.5|4771|4782|4779.5|4782.5|4779.5|4773.5|4770|2526
1605513820000|2020-11-16 08:03:40|4783.5|4780|4781|4776.5|4784.5|4781|4779|4776|643
1605513830000|2020-11-16 08:03:50|4781.5|4781|4782|4777|4782.5|4781|4781.5|4777|580
1605513840000|2020-11-16 08:04:00|4781.5|4778.5|4780|4777.5|4781.5|4779|4780|4777|324
1605513850000|2020-11-16 08:04:10|4781|4778|4781.5|4778.5|4781.5|4779|4780|4777.5|1242
1605513860000|2020-11-16 08:04:20|4781|4779|4776.5|4773.5|4781.5|4779|4776|4772.5|1990
1605513870000|2020-11-16 08:04:30|4776|4774|4777|4773.5|4778|4775|4776|4773.5|1885
1605513880000|2020-11-16 08:04:40|4776|4773|4773|4769|4776|4773|4771.5|4768.5|1147
1605513890000|2020-11-16 08:04:50|4772.5|4768|4768.5|4765.5|4772.5|4768|4768|4764.5|729
1605513900000|2020-11-16 08:05:00|4768|4765|4765|4762|4768|4765|4765|4761.5|1361
1605513910000|2020-11-16 08:05:10|4764.5|4761.5|4763.5|4761.5|4764.5|4762|4763|4761|756
1605513920000|2020-11-16 08:05:20||4762||4762||4762||4762|0
1605513930000|2020-11-16 08:05:30|4764|4762.5|4768.5|4766|4768.5|4766|4764|4761.5|3790
1605513940000|2020-11-16 08:05:40|4770|4766.5|4773|4769|4773|4769|4768.5|4766.5|3369
1605513950000|2020-11-16 08:05:50|4773.5|4769.5|4776.5|4773|4776.5|4773|4773.5|4769.5|384
1605513960000|2020-11-16 08:06:00|4777||4777||4777||4776.5||120
1605513970000|2020-11-16 08:06:10|4776.5|4773.5|4782|4779.5|4782|4779.5|4776.5|4773.5|377
1605513980000|2020-11-16 08:06:20|4782.5|4780|4779.5|4776.5|4783|4780|4779.5|4776.5|1101
1605513990000|2020-11-16 08:06:30|4780|4777|4782|4778.5|4782|4778.5|4780|4777|187
1605514000000|2020-11-16 08:06:40|4782.5|4779|4783|4779.5|4783|4779.5|4781.5|4779|95
1605514010000|2020-11-16 08:06:50|4782.5|4779|4778.5|4776.5|4782.5|4779.5|4777.5|4775|735
1605514020000|2020-11-16 08:07:00|4779.5|4777|4783.5|4780|4783.5|4780.5|4779.5|4777|1543
1605514030000|2020-11-16 08:07:10|4784|4781|4785.5|4782|4787|4782|4784|4781|432
1605514040000|2020-11-16 08:07:20|4785|4781.5|4785|4781.5|4785|4781.5|4784.5|4781|0
1605514050000|2020-11-16 08:07:30|4784.5|4782|4784.5|4782.5|4784.5|4783|4784.5|4781.5|53
1605514060000|2020-11-16 08:07:40|4783.5|4781.5|4782.5|4780.5|4783.5|4782|4782.5|4780.5|939
1605514070000|2020-11-16 08:07:50|4782|4781|4783.5|4781|4783.5|4781|4782|4781|305
1605514080000|2020-11-16 08:08:00|4783|4780.5|4783|4780.5|4783|4780.5|4783|4780.5|0
1605514090000|2020-11-16 08:08:10|4783.5|4781|4785.5|4783|4785.5|4783|4783.5|4781|219
1605514100000|2020-11-16 08:08:20|4785|4782|4778.5|4775.5|4786|4783|4778.5|4775.5|6298
1605514110000|2020-11-16 08:08:30|4777.5|4774|4772.5|4770|4777.5|4775.5|4772.5|4769.5|1137
1605514120000|2020-11-16 08:08:40|4773|4769|4772.5|4769.5|4773|4769.5|4772|4769|0
1605514130000|2020-11-16 08:08:50|4773|4770|4772|4768.5|4773.5|4771.5|4772|4768|1315
1605514140000|2020-11-16 08:09:00|4771.5|4768|4768.5|4767.5|4771.5|4769|4768.5|4767|2551
1605514150000|2020-11-16 08:09:10|4769|4768|4771.5|4768.5|4771.5|4768.5|4769|4768|463
1605514160000|2020-11-16 08:09:20|4772|4769|4772.5|4770|4774|4770.5|4772|4769|215
1605514180000|2020-11-16 08:09:40|4773|4770.5|4778|4775|4778.5|4775|4773|4770.5|221
1605514190000|2020-11-16 08:09:50|4778.5|4775.5|4778.5|4775.5|4779|4776|4778.5|4775|0
1605514200000|2020-11-16 08:10:00|4778|4774.5|4780.5|4779|4780.5|4779|4777.5|4774.5|835
1605514210000|2020-11-16 08:10:10|4780|4779.5|4783|4780.5|4783|4780.5|4780|4778|432
1605514220000|2020-11-16 08:10:20|4782.5|4781|4781.5|4780|4783|4781|4781.5|4780|534
1605514230000|2020-11-16 08:10:30|4781|4779.5|4780.5|4779|4782.5|4780|4778.5|4776|1574
1605514240000|2020-11-16 08:10:40|4780|4778.5|4780.5|4778|4780.5|4778.5|4779.5|4776.5|533
1605514250000|2020-11-16 08:10:50|4781|4779|4782.5|4780|4783|4782|4781|4779|1188
1605514260000|2020-11-16 08:11:00|4782|4780.5|4782|4779|4782|4780.5|4779.5|4778|907
1605514270000|2020-11-16 08:11:10|4781.5|4779.5|4784|4782|4784.5|4782|4781.5|4779.5|299
1605514280000|2020-11-16 08:11:20|4784.5|4781.5|4784|4782.5|4784.5|4782.5|4784|4781.5|6
1605514290000|2020-11-16 08:11:30|4784.5|4783|4784|4782.5|4784.5|4783|4784|4782.5|61
1605514300000|2020-11-16 08:11:40|4784.5|4783|4786|4784|4786|4784|4784.5|4783|94
1605514310000|2020-11-16 08:11:50|4785.5|4783.5|4784.5|4782|4785.5|4783.5|4780.5|4780|6851
1605514320000|2020-11-16 08:12:00|4784|4782.5|4786|4783|4786|4783|4782|4780.5|4331
1605514330000|2020-11-16 08:12:10|4786.5|4783.5|4787.5|4785|4787.5|4785|4786|4783.5|299
1605514340000|2020-11-16 08:12:20|4787|4785.5|4787|4784.5|4787|4786|4787|4784.5|6
1605514350000|2020-11-16 08:12:30|4786.5|4784|4787.5|4784.5|4787.5|4785.5|4784.5|4784|324
1605514360000|2020-11-16 08:12:40|4788|4785|4790.5|4787.5|4791|4787.5|4788|4785|1000
1605514370000|2020-11-16 08:12:50|4790||4790||4790||4789.5||0
1605514380000|2020-11-16 08:13:00|4789.5|4786.5|4791.5|4789.5|4791.5|4789.5|4787|4785.5|1737
1605514390000|2020-11-16 08:13:10|4792|4790|4791|4789.5|4793|4790.5|4790.5|4789|1091
1605514400000|2020-11-16 08:13:20|4791.5|4790|4792|4790|4793|4790.5|4791.5|4790|827
1605514410000|2020-11-16 08:13:30|4791.5|4790.5|4792|4789.5|4792|4790.5|4790.5|4788.5|300
1605514420000|2020-11-16 08:13:40|4791.5|4788.5|4788.5|4786.5|4792|4788.5|4788|4786.5|559
1605514430000|2020-11-16 08:13:50|4788|4785.5|4785.5|4784.5|4788|4785.5|4784.5|4782|882
1605514440000|2020-11-16 08:14:00|4784.5|4784|4787.5|4785.5|4787.5|4785.5|4784.5|4784|1350
1605514450000|2020-11-16 08:14:10|4787|4786|4788.5|4786.5|4789|4786.5|4786.5|4785.5|1244
1605514460000|2020-11-16 08:14:20|4789|4787|4791.5|4789.5|4791.5|4789.5|4789|4787|1238
1605514470000|2020-11-16 08:14:30|4792|4790|4790.5|4788.5|4793|4791.5|4789|4788.5|1155
1605514480000|2020-11-16 08:14:40|4791|4789|4791|4789.5|4791|4789.5|4790.5|4789|243
1605514490000|2020-11-16 08:14:50|4790.5|4790|4791.5|4790.5|4791.5|4790.5|4790.5|4790|103
1605514500000|2020-11-16 08:15:00|4792.5|4791|4788.5|4788|4792.5|4791|4788.5|4788|622
1605514510000|2020-11-16 08:15:10|4789|4788.5|4792|4790|4792.5|4790|4789|4788.5|680
1605514520000|2020-11-16 08:15:20|4791|4791|4795|4794|4795|4794|4791|4789.5|1567
1605514530000|2020-11-16 08:15:30|4796|4794.5|4798|4796|4798|4796|4796|4794.5|710
1605514540000|2020-11-16 08:15:40|4797|4795.5|4795.5|4794.5|4797|4795.5|4793|4792|1124
1605514550000|2020-11-16 08:15:50|4795|4794|4795|4793.5|4795|4794|4795|4793|0
1605514560000|2020-11-16 08:16:00|4794.5|4793|4796|4794|4796|4794|4794.5|4793|137
1605514570000|2020-11-16 08:16:10|4795.5|4793.5|4794|4792.5|4796|4794.5|4794|4792.5|118
1605514580000|2020-11-16 08:16:20|4795|4793|4794|4791.5|4795|4793|4791.5|4789|1586
1605514590000|2020-11-16 08:16:30|4794.5|4792|4795|4793|4795.5|4793.5|4793.5|4792|1194
1605514600000|2020-11-16 08:16:40|4794.5|4792.5|4793.5|4792|4794.5|4792.5|4792|4791.5|407
1605514610000|2020-11-16 08:16:50|4793|4792.5|4793|4791|4793|4792.5|4792|4791|66
1605514620000|2020-11-16 08:17:00|4792.5|4791.5|4791|4789|4792.5|4791.5|4789.5|4788.5|904
1605514630000|2020-11-16 08:17:10|4791.5|4789.5|4793|4792|4793|4792|4791.5|4789.5|376
1605514640000|2020-11-16 08:17:20|4792.5|4792.5|4793.5|4792.5|4793.5|4792.5|4792.5|4791.5|1171
1605514650000|2020-11-16 08:17:30|4794|4793|4796|4794|4796|4794|4794|4792.5|321
1605514660000|2020-11-16 08:17:40|4796.5|4794.5|4799|4797.5|4799.5|4797.5|4796.5|4794.5|702
1605514670000|2020-11-16 08:17:50|4798.5|4798|4798.5|4797|4798.5|4798|4798|4797|368
1605514680000|2020-11-16 08:18:00|4799|4797.5|4800.5|4798.5|4801|4798.5|4798.5|4797.5|855
1605514690000|2020-11-16 08:18:10||4799||4798.5||4799||4798.5|176
1605514700000|2020-11-16 08:18:20||4799||4798.5||4799||4798.5|0
1605514710000|2020-11-16 08:18:30|4800|4798|4798|4797|4800|4798|4797.5|4796.5|2921
1605514720000|2020-11-16 08:18:40|4797.5|4796.5|4796|4795|4797.5|4796.5|4796|4794|465
1605514730000|2020-11-16 08:18:50|4795.5|4795.5|4797|4795.5|4797|4795.5|4795.5|4795|1159
1605514740000|2020-11-16 08:19:00|4797.5|4796|4798.5|4796.5|4798.5|4796.5|4797.5|4796|988
1605514750000|2020-11-16 08:19:10|4799|4797|4798.5|4797.5|4799|4797.5|4798|4797|0
1605514760000|2020-11-16 08:19:20|4798|4797|4797.5|4796.5|4798.5|4797|4797|4796.5|362
1605514770000|2020-11-16 08:19:30|4798|4797|4798.5|4798|4799.5|4798|4798|4797|524
1605514780000|2020-11-16 08:19:40|4798|4797|4797.5|4797|4798|4797|4797.5|4797|94
1605514790000|2020-11-16 08:19:50|4797|4796.5|4797.5|4795|4798|4796.5|4796|4794|593
1605514800000|2020-11-16 08:20:00|4798||4797||4798||4796.5||0
1605514810000|2020-11-16 08:20:10|4796.5|4794.5|4797|4795|4797|4795|4795|4794.5|162
1605514820000|2020-11-16 08:20:20|4797.5||4796.5||4797.5||4796.5||0
1605514830000|2020-11-16 08:20:30|4797|4794.5|4794.5|4793|4797|4794.5|4794.5|4793|85
1605514840000|2020-11-16 08:20:40|4795||4795.5||4796||4794.5||53
1605514850000|2020-11-16 08:20:50|4795||4795||4795||4795||0
1605514860000|2020-11-16 08:21:00|4795.5||4795||4796||4795||97
1605514870000|2020-11-16 08:21:10|4794.5|4792|4794|4791.5|4794.5|4792|4793|4791|565
1605514880000|2020-11-16 08:21:20|4794.5|4792|4793.5|4791.5|4795|4792.5|4793.5|4791.5|468
1605514890000|2020-11-16 08:21:30|4793|4791|4789.5|4788|4793|4791|4789.5|4788|0
1605514900000|2020-11-16 08:21:40||4787.5||4788||4788||4787|96
1605514910000|2020-11-16 08:21:50|4790|4788.5|4790|4789|4790.5|4789|4790|4788.5|302
1605514920000|2020-11-16 08:22:00|4790.5|4789.5|4793.5|4791.5|4794.5|4791.5|4790.5|4789.5|1228
1605514930000|2020-11-16 08:22:10|4794|4792|4797.5|4795.5|4797.5|4795.5|4794|4792|303
1605514940000|2020-11-16 08:22:20|4797|4794.5|4793.5|4791.5|4797|4795|4793.5|4791.5|258
1605514950000|2020-11-16 08:22:30|4793|4791|4792|4789.5|4793|4791|4791.5|4789.5|1741
1605514960000|2020-11-16 08:22:40|4792.5||4792||4792.5||4792||633
1605514970000|2020-11-16 08:22:50|4793|4790|4793|4792|4793|4792|4792|4790|310
1605514980000|2020-11-16 08:23:00|4792.5|4790.5|4793|4791.5|4793|4792|4792.5|4790.5|413
1605514990000|2020-11-16 08:23:10|4793.5|4792.5|4796|4794.5|4796|4794.5|4793.5|4792.5|1307
1605515000000|2020-11-16 08:23:20|4795.5|4794|4795.5|4793|4795.5|4794|4794.5|4793|428
1605515010000|2020-11-16 08:23:30|4795|4792.5|4796|4794.5|4796|4794.5|4793.5|4790.5|2516
1605515020000|2020-11-16 08:23:40|4797|4795|4797.5|4795.5|4797.5|4795.5|4797|4795|98
1605515030000|2020-11-16 08:23:50|4798|4796|4797.5|4795.5|4799|4796|4797.5|4795.5|250
1605515040000|2020-11-16 08:24:00|4797|4794.5|4796|4794|4797|4794.5|4795|4793.5|2257
1605515050000|2020-11-16 08:24:10|4796.5|4793.5|4797|4795.5|4797|4795.5|4796.5|4793.5|379
1605515060000|2020-11-16 08:24:20|4796.5|4794.5|4795.5|4793.5|4796.5|4794.5|4795.5|4793.5|400
1605515070000|2020-11-16 08:24:30|4795|4793|4791.5|4789.5|4795|4793|4791.5|4789.5|189
1605515080000|2020-11-16 08:24:40|4791|4788.5|4790.5|4789.5|4791|4789.5|4789.5|4787.5|1138
1605515090000|2020-11-16 08:24:50|4790|4789|4791|4787.5|4791|4789.5|4789|4786.5|1289
1605515100000|2020-11-16 08:25:00|4790.5|4789.5|4791|4790|4791.5|4790.5|4790|4787.5|850
1605515110000|2020-11-16 08:25:10|4790.5|4790.5|4791|4789.5|4791.5|4790.5|4790.5|4789.5|660
1605515120000|2020-11-16 08:25:20|4790.5|4789|4791|4788.5|4791|4789|4790.5|4788.5|658
1605515130000|2020-11-16 08:25:30|4790.5|4789|4791|4789.5|4791|4789.5|4790.5|4789|100
1605515150000|2020-11-16 08:25:50|4791.5|4790|4793|4791|4793|4791.5|4791.5|4790|773
1605515160000|2020-11-16 08:26:00|4794|4792|4794|4793.5|4794|4793.5|4794|4791.5|249
1605515170000|2020-11-16 08:26:10|4794.5|4792.5|4795|4792.5|4797|4795|4794.5|4792.5|1579
1605515180000|2020-11-16 08:26:20|4794.5|4792|4792.5|4790.5|4794.5|4792|4791|4789.5|833
1605515190000|2020-11-16 08:26:30|4792|4790|4792|4789.5|4792|4790|4790.5|4789|610
1605515210000|2020-11-16 08:26:50|4791.5||4791.5||4791.5||4791.5||0
1605515220000|2020-11-16 08:27:00|4791|4789|4791|4788.5|4791.5|4789|4789.5|4788|987
1605515230000|2020-11-16 08:27:10|4791.5|4789|4791|4789.5|4791.5|4789.5|4791|4789|21
1605515240000|2020-11-16 08:27:20|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|0
1605515250000|2020-11-16 08:27:30|4791|4788.5|4792.5|4791.5|4792.5|4791.5|4790|4788|1755
1605515260000|2020-11-16 08:27:40|4793.5|4791|4792.5|4790.5|4793.5|4791|4792.5|4790.5|0
1605515280000|2020-11-16 08:28:00|4792|4789.5|4792|4790|4792|4790|4791.5|4788.5|404
1605515290000|2020-11-16 08:28:10|4791.5|4790.5|4791|4788|4791.5|4791|4791|4788|453
1605515300000|2020-11-16 08:28:20|4791.5|4788.5|4791|4790|4791.5|4790.5|4791|4788.5|294
1605515310000|2020-11-16 08:28:30|4791.5|4789.5|4790|4788.5|4791.5|4789.5|4790|4788|744
1605515320000|2020-11-16 08:28:40|4790.5|4790.5|4792.5|4790.5|4792.5|4790.5|4790.5|4790.5|0
1605515330000|2020-11-16 08:28:50|4792|4790|4792|4789.5|4792|4790|4792|4789.5|0
1605515340000|2020-11-16 08:29:00|4792.5|4790|4795|4793.5|4797|4793.5|4792|4790|709
1605515350000|2020-11-16 08:29:10|4796|4794|4797.5|4794.5|4798|4794.5|4796|4794|1104
1605515370000|2020-11-16 08:29:30|4797||4796||4797.5||4796||0
1605515380000|2020-11-16 08:29:40|4794.5|4793.5|4794|4791.5|4794.5|4793.5|4793.5|4791.5|534
1605515390000|2020-11-16 08:29:50|4794.5||4794.5||4794.5||4794||0
1605515400000|2020-11-16 08:30:00|4794|4791|4793.5|4792|4794.5|4792|4792.5|4790.5|788
1605515410000|2020-11-16 08:30:10|4793|4791.5|4793|4791.5|4793|4792|4793|4791.5|125
1605515420000|2020-11-16 08:30:20|4792.5|4792.5|4792|4791|4793|4792.5|4792|4790.5|743
1605515430000|2020-11-16 08:30:30|4791.5|4790.5|4791|4789.5|4791.5|4790.5|4791|4789.5|143
1605515440000|2020-11-16 08:30:40|4790.5|4788.5|4790|4788.5|4790.5|4788.5|4790|4788.5|226
1605515450000|2020-11-16 08:30:50|4791|4789|4793.5|4791.5|4794|4792|4791|4789|975
1605515460000|2020-11-16 08:31:00||4792||4792||4792||4792|0
1605515470000|2020-11-16 08:31:10|4793|4791|4791.5|4789|4793|4791|4791.5|4789|209
1605515480000|2020-11-16 08:31:20|4792|4789.5|4793.5|4792|4793.5|4792|4792|4789.5|256
1605515490000|2020-11-16 08:31:30|4793|4791.5|4793|4791.5|4793|4792|4792.5|4791.5|189
1605515500000|2020-11-16 08:31:40||4792||4791.5||4792||4791.5|0
1605515510000|2020-11-16 08:31:50|4793.5|4792|4793.5|4791.5|4793.5|4792|4793.5|4791.5|42
1605515520000|2020-11-16 08:32:00|4794|4792.5|4794.5|4793|4794.5|4793|4794|4792.5|609
1605515530000|2020-11-16 08:32:10|4794|4793.5|4794.5|4793|4795.5|4793.5|4794|4793|1408
1605515540000|2020-11-16 08:32:20|4794|4792.5|4794.5|4792|4794.5|4793|4793.5|4792|1218
1605515550000|2020-11-16 08:32:30|4794|4792.5|4794.5|4793|4794.5|4793|4794|4792|997
1605515560000|2020-11-16 08:32:40|4795|4792.5|4795|4794|4795|4794|4795|4792.5|190
1605515570000|2020-11-16 08:32:50|4794.5|4793.5|4794.5|4793.5|4795|4794|4794.5|4793.5|356
1605515580000|2020-11-16 08:33:00|4795|4794|4793.5|4792|4795|4794|4793.5|4792|299
1605515590000|2020-11-16 08:33:10|4793|4791.5|4792.5|4789.5|4793|4791.5|4792.5|4789.5|0
1605515600000|2020-11-16 08:33:20|4792|4790|4792|4790|4792|4791|4792|4790|0
1605515610000|2020-11-16 08:33:30|4791.5|4789.5|4793|4792|4793|4792|4791|4789.5|1171
1605515620000|2020-11-16 08:33:40||4791.5||4791||4791.5||4791|0
1605515630000|2020-11-16 08:33:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1605515640000|2020-11-16 08:34:00|4792|4791|4791.5|4789.5|4792|4791|4790|4788.5|1363
1605515650000|2020-11-16 08:34:10|4791||4791.5||4791.5||4791||1247
1605515660000|2020-11-16 08:34:20|4792|4790|4791.5|4789.5|4792|4791.5|4789.5|4788.5|1831
1605515670000|2020-11-16 08:34:30|4791|4789|4790.5|4789.5|4791.5|4789.5|4789.5|4788|1524
1605515680000|2020-11-16 08:34:40|4791|4790|4791|4790|4791|4790|4790.5|4790|498
1605515690000|2020-11-16 08:34:50|4791.5|4789.5|4794.5|4792.5|4794.5|4792.5|4791.5|4789.5|668
1605515700000|2020-11-16 08:35:00|4795|4793|4795|4793|4795.5|4793.5|4795|4793|0
1605515710000|2020-11-16 08:35:10|4794.5|4793.5|4795|4793.5|4795|4793.5|4794|4793|347
1605515720000|2020-11-16 08:35:20||4793||4793.5||4793.5||4793|0
1605515730000|2020-11-16 08:35:30|4794.5|4793|4794.5|4792.5|4795|4793|4794|4792.5|297
1605515740000|2020-11-16 08:35:40|4794|4792|4794|4792|4794.5|4792|4793.5|4791.5|165
1605515760000|2020-11-16 08:36:00|4793|4792.5|4793|4791|4793|4793|4792|4790.5|917
1605515770000|2020-11-16 08:36:10|4793.5|4791.5|4793.5|4792|4793.5|4792|4793.5|4791.5|239
1605515780000|2020-11-16 08:36:20|4794|4792.5|4795|4794|4795|4794|4794|4792.5|705
1605515790000|2020-11-16 08:36:30|4794.5|4793.5|4794|4793|4794.5|4794|4794|4793|544
1605515800000|2020-11-16 08:36:40|4793.5|4792.5|4794|4792|4794.5|4792.5|4792.5|4791|833
1605515810000|2020-11-16 08:36:50|4793.5|4791.5|4794|4793|4794|4793|4792|4789|317
1605515820000|2020-11-16 08:37:00|4793.5|4792.5|4794.5|4793|4795|4793.5|4793|4791.5|663
1605515830000|2020-11-16 08:37:10|4795|4793.5|4794|4792.5|4795|4793.5|4793.5|4791.5|546
1605515840000|2020-11-16 08:37:20|4794.5|4793|4795|4793.5|4795|4793.5|4794.5|4793|0
1605515850000|2020-11-16 08:37:30|4795.5|4794|4796|4794.5|4796|4794.5|4795.5|4794|195
1605515860000|2020-11-16 08:37:40|4795.5|4794|4798|4797|4798.5|4797|4795.5|4794|566
1605515870000|2020-11-16 08:37:50|4797.5|4796.5|4794.5|4792.5|4798|4796.5|4794.5|4792.5|715
1605515880000|2020-11-16 08:38:00|4795|4792|4795.5|4794.5|4795.5|4794.5|4795|4792|96
1605515890000|2020-11-16 08:38:10|4795|4794|4795.5|4793.5|4795.5|4794|4795|4793.5|0
1605515900000|2020-11-16 08:38:20|4795||4795.5||4795.5||4795||0
1605515910000|2020-11-16 08:38:30|4796|4794|4796|4795.5|4796|4795.5|4796|4794|429
1605515920000|2020-11-16 08:38:40|4797|4795|4796.5|4794.5|4797|4795.5|4796.5|4794|291
1605515930000|2020-11-16 08:38:50|4796|4795|4795.5|4794|4796|4795|4795.5|4794|165
1605515940000|2020-11-16 08:39:00|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|170
1605515950000|2020-11-16 08:39:10|4795|4794|4795|4794|4795|4794|4795|4794|23
1605515960000|2020-11-16 08:39:20|4794.5|4793.5|4794.5|4793.5|4794.5|4794|4794.5|4793.5|36
1605515970000|2020-11-16 08:39:30|4795|4794|4795|4794|4795|4794|4795|4794|58
1605515980000|2020-11-16 08:39:40|4795.5|4793.5|4795|4794|4795.5|4794|4795|4793.5|559
1605515990000|2020-11-16 08:39:50|4795.5|4793.5|4795|4793.5|4795.5|4794|4795|4793.5|0
1605516000000|2020-11-16 08:40:00|4794.5|4793|4794.5|4793.5|4794.5|4793.5|4793.5|4792|774
1605516010000|2020-11-16 08:40:10|4795.5|4794|4795.5|4793.5|4796|4794.5|4795.5|4793.5|445
1605516020000|2020-11-16 08:40:20|4796|4793|4796.5|4794.5|4796.5|4795.5|4795.5|4793|543
1605516030000|2020-11-16 08:40:30|||||||||40
1605516040000|2020-11-16 08:40:40|4796|4795|4796.5|4794.5|4796.5|4795|4795|4793.5|408
1605516050000|2020-11-16 08:40:50|4796||4796.5||4796.5||4796||0
1605516060000|2020-11-16 08:41:00|4796||4796||4796||4796||0
1605516070000|2020-11-16 08:41:10|4795.5|4793.5|4793|4790.5|4795.5|4793.5|4793|4790.5|110
1605516090000|2020-11-16 08:41:30|4792.5||4792.5||4792.5||4792.5||0
1605516100000|2020-11-16 08:41:40|4792|4790|4790.5|4788.5|4792|4790|4790.5|4788.5|250
1605516110000|2020-11-16 08:41:50|4790|4788|4788.5|4786.5|4790|4788|4788.5|4786.5|135
1605516120000|2020-11-16 08:42:00|4788|4786|4788.5|4786.5|4788.5|4786.5|4787.5|4786|187
1605516130000|2020-11-16 08:42:10|4788|4787|4788|4785.5|4788|4787.5|4788|4785.5|224
1605516140000|2020-11-16 08:42:20|4787.5|4785|4786|4784.5|4787.5|4785|4786|4784.5|0
1605516150000|2020-11-16 08:42:30|4786.5|4785|4786|4783.5|4786.5|4785.5|4786|4783.5|1234
1605516160000|2020-11-16 08:42:40|4785.5|4783|4785.5|4784|4785.5|4784|4785|4783|0
1605516170000|2020-11-16 08:42:50|4786.5|4784.5|4786|4785|4786.5|4785.5|4786|4784|141
1605516180000|2020-11-16 08:43:00|4785.5|4784.5|4784.5|4783|4785.5|4784.5|4784.5|4783|107
1605516190000|2020-11-16 08:43:10|||||||||204
1605516200000|2020-11-16 08:43:20|4785.5|4783.5|4784.5|4783|4785.5|4784|4784.5|4783|129
1605516210000|2020-11-16 08:43:30|4785.5|4782.5|4785.5|4784|4785.5|4784|4785.5|4782.5|59
1605516220000|2020-11-16 08:43:40|4786|4784.5|4786.5|4785.5|4786.5|4785.5|4786|4784.5|333
1605516230000|2020-11-16 08:43:50||4786||4786||4786||4785.5|709
1605516240000|2020-11-16 08:44:00|4787.5|4786.5|4788.5|4786|4789|4787|4787.5|4786|1010
1605516250000|2020-11-16 08:44:10|4788|4785.5|4786|4785|4788.5|4786|4786|4785|829
1605516260000|2020-11-16 08:44:20|4785.5|4784|4787|4785|4787|4785.5|4785.5|4784|817
1605516270000|2020-11-16 08:44:30|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785.5|900
1605516280000|2020-11-16 08:44:40|4786.5|4785.5|4786.5|4785|4787|4786|4786.5|4785|257
1605516290000|2020-11-16 08:44:50|4787|4785.5|4787.5|4786|4788|4787|4787|4785.5|516
1605516300000|2020-11-16 08:45:00|4788|4786.5|4787.5|4785|4788|4787|4787.5|4785|0
1605516310000|2020-11-16 08:45:10||4784.5||4785||4785||4784.5|0
1605516320000|2020-11-16 08:45:20||4785.5||4786||4786.5||4785.5|200
1605516330000|2020-11-16 08:45:30|4787|4785.5|4787|4785|4787|4785.5|4787|4785|614
1605516340000|2020-11-16 08:45:40||4784.5||4785||4785||4784.5|0
1605516350000|2020-11-16 08:45:50|4787.5|4785.5|4787.5|4786.5|4787.5|4787|4787.5|4785.5|37
1605516360000|2020-11-16 08:46:00|4787|4786|4787.5|4786|4787.5|4786|4787|4785|993
1605516370000|2020-11-16 08:46:10|4788.5|4787|4787.5|4785|4788.5|4787|4787.5|4785|534
1605516400000|2020-11-16 08:46:40|4787|4784.5|4787|4785.5|4787|4786|4785|4784|1821
1605516410000|2020-11-16 08:46:50|4786.5|4785|4785.5|4784.5|4786.5|4785|4785.5|4784|391
1605516420000|2020-11-16 08:47:00|4785|4784|4785|4784|4785.5|4784.5|4784.5|4783|653
1605516430000|2020-11-16 08:47:10|4786|4784.5|4784.5|4782.5|4786|4784.5|4784|4781.5|612
1605516440000|2020-11-16 08:47:20|4784|4782|4782.5|4781.5|4784|4782|4782.5|4780.5|139
1605516450000|2020-11-16 08:47:30|4783||4782.5||4783.5||4782.5||0
1605516460000|2020-11-16 08:47:40|4782|4781|4782|4781|4782|4781.5|4782|4781|108
1605516470000|2020-11-16 08:47:50|4782.5|4781.5|4782|4781|4783|4782|4782|4781|665
1605516480000|2020-11-16 08:48:00|4781.5|4781.5|4782.5|4781.5|4782.5|4781.5|4781.5|4781.5|622
1605516490000|2020-11-16 08:48:10|4782|4781|4782.5|4781|4782.5|4781|4782|4781|109
1605516500000|2020-11-16 08:48:20|4782|4780.5|4781|4780.5|4782|4780.5|4781|4780|173
1605516520000|2020-11-16 08:48:40|4782.5|4781|4783|4782|4783|4782|4782|4781|443
1605516530000|2020-11-16 08:48:50|4783.5|4781.5|4784|4782.5|4784.5|4782.5|4783.5|4781.5|0
1605516540000|2020-11-16 08:49:00|4783.5|4782|4781.5|4780|4783.5|4782|4781|4780|153
1605516550000|2020-11-16 08:49:10|4781|4779.5|4781|4779|4781|4779.5|4781|4778.5|340
1605516560000|2020-11-16 08:49:20|4780.5|4778.5|4779|4778|4780.5|4778.5|4779|4778|542
1605516570000|2020-11-16 08:49:30|4780|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|150
1605516580000|2020-11-16 08:49:40|4780.5|4779|4782|4780.5|4782.5|4780.5|4780.5|4779|320
1605516590000|2020-11-16 08:49:50|4783.5|4781|4783.5|4782.5|4783.5|4782.5|4783.5|4781|167
1605516600000|2020-11-16 08:50:00|4784|4783|4784|4782.5|4784|4783|4783.5|4782|610
1605516610000|2020-11-16 08:50:10||4783||4783||4783||4783|0
1605516620000|2020-11-16 08:50:20|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|0
1605516630000|2020-11-16 08:50:30|4783|4782|4782|4780.5|4783|4782.5|4782|4780|514
1605516640000|2020-11-16 08:50:40|4781.5|4780|4780.5|4778.5|4781.5|4780|4779.5|4777.5|1138
1605516650000|2020-11-16 08:50:50|4781|4780|4782|4780.5|4782|4781|4781|4780|32
1605516660000|2020-11-16 08:51:00|4782.5||4782.5||4782.5||4782||0
1605516670000|2020-11-16 08:51:10|4782|4780|4781|4778.5|4782|4781|4780.5|4778.5|496
1605516680000|2020-11-16 08:51:20|||||||||206
1605516700000|2020-11-16 08:51:40|4780.5|4778|4778|4777|4780.5|4778|4778|4775.5|341
1605516710000|2020-11-16 08:51:50|4777.5|4776.5|4777.5|4775.5|4778.5|4777|4777.5|4775.5|123
1605516720000|2020-11-16 08:52:00|4777|4776|4776.5|4774.5|4777|4776|4776.5|4774.5|66
1605516730000|2020-11-16 08:52:10|4776|4774|4774.5|4772.5|4776|4774|4774.5|4772|36
1605516740000|2020-11-16 08:52:20|4774|4772|4773.5|4772|4774|4772|4773.5|4772|0
1605516750000|2020-11-16 08:52:30||4771.5||4771||4771.5||4771|0
1605516770000|2020-11-16 08:52:50|4773|4770.5|4771.5|4770|4773.5|4770.5|4771.5|4770|0
1605516780000|2020-11-16 08:53:00|4771|4770.5|4771|4770|4771.5|4770.5|4771|4770|195
1605516790000|2020-11-16 08:53:10|4770.5|4769|4770|4768.5|4770.5|4769|4770|4768.5|108
1605516800000|2020-11-16 08:53:20|4769.5|4769|4768.5|4766.5|4769.5|4769|4768.5|4766.5|108
1605516810000|2020-11-16 08:53:30||4767.5||4766.5||4767.5||4766.5|0
1605516820000|2020-11-16 08:53:40|4768|4767|4768|4766.5|4768.5|4767|4768|4766.5|290
1605516830000|2020-11-16 08:53:50|4768.5||4768.5||4768.5||4768||0
1605516840000|2020-11-16 08:54:00|4769.5|4767|4769.5|4768|4769.5|4768|4769.5|4767|189
1605516850000|2020-11-16 08:54:10|4769|4768.5|4767.5|4766.5|4769|4768.5|4767.5|4766.5|100
1605516860000|2020-11-16 08:54:20|4768|4767|4769|4767|4769.5|4768.5|4768|4767|1386
1605516870000|2020-11-16 08:54:30|4768.5|4766.5|4766.5|4765|4768.5|4767|4765|4763.5|11590
1605516890000|2020-11-16 08:54:50|4766|4764.5|4764|4763|4766.5|4764.5|4763.5|4763|965
1605516900000|2020-11-16 08:55:00|4764.5|4763.5|4766.5|4764.5|4766.5|4764.5|4764|4763.5|1598
1605516910000|2020-11-16 08:55:10|4766|4764|4765.5|4764|4766.5|4765|4765|4763|746
1605516920000|2020-11-16 08:55:20|4765|4763.5|4766.5|4764.5|4766.5|4764.5|4765|4763|573
1605516930000|2020-11-16 08:55:30|4764.5|4764|4767|4765|4769|4768|4764.5|4764|6212
1605516940000|2020-11-16 08:55:40|4766.5|4764.5|4766|4763.5|4766.5|4765|4762.5|4762|2379
1605516950000|2020-11-16 08:55:50|4765.5|4764|4767.5|4765.5|4768|4766|4765.5|4764|2320
1605516960000|2020-11-16 08:56:00|4768|4766|4769|4767|4769|4767|4768|4766|319
1605516970000|2020-11-16 08:56:10|4768.5|4766|4766|4764.5|4768.5|4766|4765.5|4764.5|492
1605516980000|2020-11-16 08:56:20|4766.5|4765|4766|4764.5|4766.5|4765|4766|4764.5|0
1605516990000|2020-11-16 08:56:30|||||||||3
1605517000000|2020-11-16 08:56:40|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|940
1605517020000|2020-11-16 08:57:00|4767|4765.5|4768.5|4767.5|4768.5|4767.5|4767|4765.5|699
1605517030000|2020-11-16 08:57:10|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|263
1605517040000|2020-11-16 08:57:20|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|175
1605517050000|2020-11-16 08:57:30|4769.5|4767|4770|4769|4770.5|4769.5|4769.5|4767|727
1605517060000|2020-11-16 08:57:40|4771|4769.5|4771|4770|4771|4770|4771|4769.5|12
1605517070000|2020-11-16 08:57:50|4771.5|4770.5|4775|4774|4775.5|4774|4771.5|4770.5|1190
1605517080000|2020-11-16 08:58:00|4775.5|4774.5|4775|4773.5|4776|4774.5|4775|4773.5|1471
1605517090000|2020-11-16 08:58:10|4775.5|4773|4775|4773|4775.5|4773|4774.5|4773|0
1605517100000|2020-11-16 08:58:20|4774.5|4773.5|4775|4773.5|4775.5|4773.5|4774|4773|0
1605517110000|2020-11-16 08:58:30|4775.5|4774|4776|4774.5|4776|4775|4775.5|4774|282
1605517130000|2020-11-16 08:58:50|4775.5|4773.5|4776|4773.5|4776|4773.5|4775|4773.5|137
1605517140000|2020-11-16 08:59:00|4775.5||4775.5||4775.5||4775.5||0
1605517150000|2020-11-16 08:59:10|4775|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|11
1605517160000|2020-11-16 08:59:20|4775|4774|4775.5|4773.5|4775.5|4774|4775|4773.5|0
1605517170000|2020-11-16 08:59:30|4775||4775||4775||4775||90
1605517180000|2020-11-16 08:59:40|4774.5|4772.5|4775.5|4774|4775.5|4774.5|4774|4772.5|1983
1605517190000|2020-11-16 08:59:50|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|0
1605517200000|2020-11-16 09:00:00|4775|4775|4775|4773.5|4776.5|4775.5|4774.5|4773.5|982
1605517210000|2020-11-16 09:00:10|4774.5|4773|4772|4771.5|4774.5|4773|4771.5|4770|546
1605517220000|2020-11-16 09:00:20|4772.5|4772|4771.5|4770|4773.5|4772|4771.5|4770|469
1605517230000|2020-11-16 09:00:30|4771||4771||4771||4771||0
1605517240000|2020-11-16 09:00:40|4770.5|4770.5|4774|4772.5|4774|4772.5|4770.5|4770.5|87
1605517260000|2020-11-16 09:01:00|4774.5|4773|4775|4773|4775|4773|4774.5|4773|125
1605517270000|2020-11-16 09:01:10|4776|4773.5|4777|4775|4777.5|4775|4776|4773.5|225
1605517290000|2020-11-16 09:01:30|4776|4774.5|4778.5|4777|4779|4777|4775.5|4774.5|1102
1605517300000|2020-11-16 09:01:40|4779||4780||4780||4779||0
1605517310000|2020-11-16 09:01:50|4779.5||4779||4779.5||4779||0
1605517320000|2020-11-16 09:02:00||4777.5||4778||4778||4777.5|0
1605517330000|2020-11-16 09:02:10|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|375
1605517340000|2020-11-16 09:02:20|4779.5|4778|4779|4777|4779.5|4778.5|4778.5|4777|2001
1605517350000|2020-11-16 09:02:30|4778.5|4777.5|4779|4778.5|4779|4778.5|4778|4777|180
1605517360000|2020-11-16 09:02:40|4780|4778|4780|4778.5|4780|4779.5|4780|4778|197
1605517370000|2020-11-16 09:02:50|4781|4779|4781|4779.5|4781.5|4779.5|4780.5|4779|423
1605517380000|2020-11-16 09:03:00|4781.5|4780|4782.5|4780.5|4782.5|4780.5|4781.5|4780|546
1605517390000|2020-11-16 09:03:10|4782|4780|4781|4780|4782|4780|4781|4780|0
1605517400000|2020-11-16 09:03:20|4781.5|4780.5|4781.5|4779.5|4782.5|4781.5|4781|4779.5|377
1605517410000|2020-11-16 09:03:30|4782|4780|4782|4780.5|4782.5|4781|4781|4780|301
1605517420000|2020-11-16 09:03:40|4782.5|4781|4782|4781|4782.5|4781.5|4782|4781|0
1605517430000|2020-11-16 09:03:50|4781.5|4780.5|4781.5|4780|4781.5|4780.5|4781|4779.5|1300
1605517440000|2020-11-16 09:04:00|4781|4779.5|4781.5|4780|4781.5|4780|4781|4779.5|355
1605517450000|2020-11-16 09:04:10|4781|4779.5|4781|4779.5|4781|4779.5|4781|4779.5|100
1605517460000|2020-11-16 09:04:20|4781.5|4780|4781|4779.5|4781.5|4780.5|4781|4779.5|1089
1605517470000|2020-11-16 09:04:30||4780||4779.5||4780||4779.5|0
1605517480000|2020-11-16 09:04:40|4781.5|4780|4779.5|4777.5|4781.5|4780|4779.5|4777.5|2387
1605517490000|2020-11-16 09:04:50|4779|4778|4779|4778|4779|4779|4779|4778|907
1605517500000|2020-11-16 09:05:00|4778.5|4778.5|4780|4779|4780|4779|4776.5|4775|5359
1605517510000|2020-11-16 09:05:10|4779.5|4778.5|4775.5|4773.5|4779.5|4778.5|4775.5|4773.5|4331
1605517520000|2020-11-16 09:05:20|4775|4773|4773.5|4771|4775|4773|4773.5|4771|478
1605517530000|2020-11-16 09:05:30|4773||4772.5||4773||4772.5||474
1605517540000|2020-11-16 09:05:40|4772|4771.5|4772|4770|4772|4771.5|4772|4769.5|882
1605517560000|2020-11-16 09:06:00|4771.5|4770.5|4772|4771.5|4773.5|4772.5|4771.5|4770.5|1293
1605517580000|2020-11-16 09:06:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|0
1605517590000|2020-11-16 09:06:30|4771|4770|4770.5|4769.5|4771|4770|4769.5|4768|123
1605517600000|2020-11-16 09:06:40|4770||4770||4770||4770||0
1605517610000|2020-11-16 09:06:50|4770.5|4768.5|4770|4768.5|4770.5|4768.5|4770|4768.5|182
1605517620000|2020-11-16 09:07:00|4770.5|4768|4772|4770.5|4772|4771|4770.5|4768|731
1605517630000|2020-11-16 09:07:10|4771.5|4769.5|4771|4769.5|4771.5|4770.5|4771|4769.5|80
1605517640000|2020-11-16 09:07:20|4771.5|4769|4771.5|4769.5|4772|4769.5|4771|4769|38
1605517650000|2020-11-16 09:07:30|4772|4770|4773.5|4771.5|4773.5|4771.5|4772|4770|717
1605517660000|2020-11-16 09:07:40|||||||||172
1605517680000|2020-11-16 09:08:00|4774|4772|4773.5|4773|4774.5|4773.5|4773.5|4772|747
1605517690000|2020-11-16 09:08:10|4773|4772.5|4773|4771.5|4773|4773|4773|4771.5|483
1605517710000|2020-11-16 09:08:30|4772.5|4772|4774.5|4773|4774.5|4773|4772.5|4772|1607
1605517720000|2020-11-16 09:08:40|4774|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773.5|0
1605517730000|2020-11-16 09:08:50|4774||4774.5||4774.5||4774||1200
1605517740000|2020-11-16 09:09:00|4775|4774|4776.5|4775|4776.5|4775.5|4775|4774|540
1605517750000|2020-11-16 09:09:10|4776|4775.5|4776|4775|4776|4775.5|4776|4775|0
1605517760000|2020-11-16 09:09:20||4775.5||4775.5||4775.5||4775.5|0
1605517770000|2020-11-16 09:09:30|4776.5|4776|4778.5|4777|4779|4777.5|4776.5|4776|656
1605517780000|2020-11-16 09:09:40|4778|4776.5|4778|4776.5|4778|4777|4777.5|4776.5|35
1605517790000|2020-11-16 09:09:50|4778.5|4777|4775.5|4774.5|4778.5|4777|4775.5|4774.5|2599
1605517800000|2020-11-16 09:10:00|4775|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4772.5|573
1605517810000|2020-11-16 09:10:10|4775|4774|4773.5|4772.5|4775.5|4774.5|4773.5|4772|400
1605517820000|2020-11-16 09:10:20|4773|4772|4773.5|4772.5|4773.5|4772.5|4772.5|4770.5|843
1605517830000|2020-11-16 09:10:30|4773|4773|4773|4771.5|4773|4773|4773|4771.5|156
1605517840000|2020-11-16 09:10:40|4773.5|4772.5|4773|4772.5|4773.5|4773|4773|4771.5|791
1605517850000|2020-11-16 09:10:50|4773.5|4773|4775|4774|4775.5|4775|4773.5|4772.5|1436
1605517860000|2020-11-16 09:11:00|4774.5|4773.5|4775|4773.5|4775|4774|4774|4773.5|350
1605517870000|2020-11-16 09:11:10|4774.5||4775||4775||4774.5||0
1605517880000|2020-11-16 09:11:20|4774.5|4773|4775|4773.5|4775|4773.5|4774.5|4773|0
1605517890000|2020-11-16 09:11:30|4774.5|4774|4776|4775|4776|4775.5|4774|4774|1562
1605517900000|2020-11-16 09:11:40||4774.5||4775.5||4775.5||4774.5|22
1605517910000|2020-11-16 09:11:50|4776.5|4775|4776|4774.5|4776.5|4775.5|4776|4774.5|87
1605517920000|2020-11-16 09:12:00|4775.5|4773.5|4776|4775|4776.5|4775.5|4775.5|4773.5|87
1605517930000|2020-11-16 09:12:10|4775.5|4774.5|4776|4774.5|4776.5|4774.5|4775.5|4774|0
1605517940000|2020-11-16 09:12:20|4776.5|4774|4776|4774.5|4776.5|4775|4776|4774|0
1605517950000|2020-11-16 09:12:30|4776.5|4775|4775.5|4774|4776.5|4775|4775|4774|882
1605517960000|2020-11-16 09:12:40|4776|4774.5|4776|4775|4776|4775|4775.5|4774|223
1605517970000|2020-11-16 09:12:50|4775|4773.5|4776|4774.5|4776|4774.5|4775|4773.5|42
1605517980000|2020-11-16 09:13:00|4775.5|4774|4776|4774.5|4776|4775|4775|4774|22
1605517990000|2020-11-16 09:13:10|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4774|4772.5|206
1605518000000|2020-11-16 09:13:20|4775|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4773|0
1605518010000|2020-11-16 09:13:30|4775|4773.5|4775|4774|4775.5|4774.5|4775|4773.5|0
1605518020000|2020-11-16 09:13:40|4775.5|4774.5|4776|4775|4776|4775|4775|4773|222
1605518030000|2020-11-16 09:13:50|4775.5|4774.5|4775.5|4774.5|4776.5|4775|4775.5|4774|62
1605518040000|2020-11-16 09:14:00|4776|4775|4776|4774.5|4776.5|4775.5|4776|4774.5|207
1605518050000|2020-11-16 09:14:10|4775.5|4774|4775|4773.5|4775.5|4774|4775|4773.5|47
1605518060000|2020-11-16 09:14:20|4774|4773|4772.5|4771.5|4774|4773|4772|4770|125
1605518070000|2020-11-16 09:14:30|4772|4771|4770.5|4768|4772.5|4771.5|4770.5|4768|136
1605518080000|2020-11-16 09:14:40|4769.5|4768.5|4770|4768|4771|4770|4769.5|4767.5|0
1605518090000|2020-11-16 09:14:50|4770.5|4768.5|4770.5|4769|4771|4769.5|4770.5|4768.5|217
1605518100000|2020-11-16 09:15:00|4771|4769.5|4771|4769.5|4771.5|4770|4770.5|4769|352
1605518110000|2020-11-16 09:15:10|4772|4770|4771.5|4769.5|4772|4770|4771.5|4769.5|0
1605518120000|2020-11-16 09:15:20|4772|4770|4772|4771|4772.5|4771.5|4772|4770|162
1605518130000|2020-11-16 09:15:30|4772.5|4771.5|4770.5|4769|4772.5|4771.5|4770.5|4769|160
1605518140000|2020-11-16 09:15:40|4771|4769.5|4771|4769.5|4771|4769.5|4770.5|4769|0
1605518150000|2020-11-16 09:15:50|4770.5|4769|4771.5|4769.5|4772|4770|4770.5|4769|230
1605518160000|2020-11-16 09:16:00|4772.5|4771|4774|4772.5|4774|4772.5|4772|4770.5|217
1605518170000|2020-11-16 09:16:10|4773.5|4772|4772|4771|4774|4772.5|4772|4770.5|27
1605518180000|2020-11-16 09:16:20|4772.5|4771.5|4772|4770.5|4772.5|4771.5|4772|4770.5|77
1605518190000|2020-11-16 09:16:30|4771.5|4769.5|4771.5|4769.5|4771.5|4769.5|4771.5|4769.5|0
1605518200000|2020-11-16 09:16:40|4772|4770|4771.5|4770|4772.5|4771.5|4771.5|4769.5|0
1605518210000|2020-11-16 09:16:50|4772|4770.5|4771|4770|4772|4770.5|4771|4769.5|37
1605518220000|2020-11-16 09:17:00|4771.5|4769.5|4772|4771|4772|4771|4770.5|4769.5|307
1605518240000|2020-11-16 09:17:20||4770.5||4770.5||4770.5||4770.5|0
1605518250000|2020-11-16 09:17:30|4772.5|4771|4771.5|4770|4772.5|4771|4771.5|4770|0
1605518260000|2020-11-16 09:17:40|4772|4770.5|4771|4769|4772|4770.5|4770.5|4768.5|186
1605518270000|2020-11-16 09:17:50|4770.5|4768.5|4771|4769.5|4771.5|4770.5|4770.5|4768.5|94
1605518280000|2020-11-16 09:18:00|4772|4770|4774|4772.5|4775|4773|4771.5|4769.5|223
1605518290000|2020-11-16 09:18:10|4774.5|4773|4774.5|4773|4774.5|4773|4774|4772.5|0
1605518300000|2020-11-16 09:18:20|4774|4772.5|4774|4772|4774.5|4773|4773.5|4771.5|0
1605518310000|2020-11-16 09:18:30|4773.5|4771.5|4774|4772|4774.5|4772|4773.5|4771.5|0
1605518330000|2020-11-16 09:18:50|4773|4771|4771.5|4769.5|4773|4771|4771.5|4769.5|101
1605518340000|2020-11-16 09:19:00|4772|4770|4773.5|4771.5|4774|4773|4772|4770|403
1605518350000|2020-11-16 09:19:10|4774|4772|4773|4771|4774|4772|4772|4770.5|30
1605518360000|2020-11-16 09:19:20|4772.5|4770.5|4773|4771|4773|4771|4772.5|4770.5|0
1605518370000|2020-11-16 09:19:30|4772.5|4770.5|4773|4771.5|4773.5|4772|4772.5|4770.5|78
1605518390000|2020-11-16 09:19:50|4773.5|4772|4773|4771.5|4773.5|4772|4773|4771.5|0
1605518400000|2020-11-16 09:20:00|4773.5|4772.5|4773.5|4772.5|4774|4772.5|4773|4772|9
1605518410000|2020-11-16 09:20:10|4773|4772|4775|4773.5|4775|4773.5|4773|4772|165
1605518420000|2020-11-16 09:20:20|4775.5|4774|4775|4773|4775.5|4774|4774|4772.5|0
1605518440000|2020-11-16 09:20:40|4774.5|4772.5|4774.5|4772.5|4774.5|4772.5|4774.5|4772.5|0
1605518450000|2020-11-16 09:20:50|4775|4773|4774.5|4772.5|4775|4773|4774.5|4772.5|54
1605518520000|2020-11-16 09:22:00|4775|4773|4774.5|4773.5|4775|4774|4774.5|4773|0
1605518540000|2020-11-16 09:22:20|4774|4773|4774.5|4773.5|4775|4774|4774|4773|0
1605518550000|2020-11-16 09:22:30|4775|4774|4775|4774|4775|4774|4775|4773.5|0
1605518560000|2020-11-16 09:22:40|4775.5|4773.5|4775.5|4773.5|4776|4775|4775|4773.5|126
1605518570000|2020-11-16 09:22:50|4775||4775||4775||4775||0
1605518580000|2020-11-16 09:23:00|4775.5|4774|4775.5|4774|4776|4774.5|4775.5|4774|54
1605518590000|2020-11-16 09:23:10|4775|4773.5|4772.5|4770.5|4776|4774|4772|4770.5|444
1605518610000|2020-11-16 09:23:30|4773|4771|4770.5|4768.5|4773|4771|4770.5|4768.5|72
1605518620000|2020-11-16 09:23:40|4771|4769|4770|4768|4771|4769.5|4769|4767.5|136
1605518630000|2020-11-16 09:23:50|4769.5|4767.5|4769|4767|4769.5|4767.5|4768.5|4767|0
1605518640000|2020-11-16 09:24:00|4768.5|4766.5|4767.5|4765|4769|4766.5|4767.5|4765|0
1605518650000|2020-11-16 09:24:10|4768|4765.5|4768.5|4767.5|4768.5|4767.5|4768|4765.5|196
1605518660000|2020-11-16 09:24:20|4767.5|4765|4764.5|4763|4767.5|4765|4764|4762.5|412
1605518670000|2020-11-16 09:24:30|4764|4762.5|4763.5|4762.5|4764|4762.5|4763|4762|0
1605518680000|2020-11-16 09:24:40|4764|4762|4763|4761.5|4764|4762.5|4763|4761.5|50
1605518690000|2020-11-16 09:24:50|4763.5|4762|4762.5|4760.5|4763.5|4762.5|4762.5|4760.5|57
1605518700000|2020-11-16 09:25:00|4763|4761|4760|4758.5|4763|4761|4760|4758.5|218
1605518710000|2020-11-16 09:25:10|4760.5|4759|4759|4757.5|4760.5|4759|4758.5|4756.5|101
1605518720000|2020-11-16 09:25:20|4759.5|4758|4759.5|4757.5|4761|4759.5|4759|4757|311
1605518730000|2020-11-16 09:25:30|4759|4758|4758|4756.5|4759|4758|4757.5|4756|1
1605518740000|2020-11-16 09:25:40|4757.5|4756|4758.5|4756.5|4758.5|4756.5|4757.5|4756|81
1605518760000|2020-11-16 09:26:00|4759|4757|4760|4758|4760|4758|4759|4757|21
1605518780000|2020-11-16 09:26:20|4759.5|4757.5|4763|4761|4763|4761|4759.5|4757.5|44
1605518790000|2020-11-16 09:26:30|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760.5|0
1605518800000|2020-11-16 09:26:40|4764.5|4763|4766|4764.5|4766|4764.5|4764|4762.5|410
1605518810000|2020-11-16 09:26:50|4766.5|4764|4767|4765|4767|4765|4766.5|4764|86
1605518820000|2020-11-16 09:27:00|4768|4766|4769|4767.5|4769|4767.5|4768|4766|0
1605518830000|2020-11-16 09:27:10|4768.5|4767|4768.5|4767|4769|4767.5|4767|4766|405
1605518840000|2020-11-16 09:27:20|4768|4766.5|4766.5|4765.5|4768|4766.5|4766.5|4765.5|695
1605518850000|2020-11-16 09:27:30||4766||4766||4766||4766|41
1605518860000|2020-11-16 09:27:40|4766|4765.5|4767|4766|4767|4766|4766|4765.5|109
1605518870000|2020-11-16 09:27:50|4766.5|4765.5|4765.5|4764|4766.5|4765.5|4765.5|4763.5|165
1605518880000|2020-11-16 09:28:00|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4766|4764.5|539
1605518890000|2020-11-16 09:28:10|4767|4765|4765.5|4765|4767|4765|4765.5|4765|148
1605518900000|2020-11-16 09:28:20|4765|4764.5|4765.5|4764.5|4766|4764.5|4764.5|4763|10
1605518910000|2020-11-16 09:28:30|4766||4766||4766||4765.5||0
1605518920000|2020-11-16 09:28:40|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|0
1605518930000|2020-11-16 09:28:50|4765|4765|4767|4766.5|4767|4766.5|4765|4764|1757
1605518940000|2020-11-16 09:29:00|4767.5|4766|4769|4767|4769.5|4767|4767|4766|957
1605518950000|2020-11-16 09:29:10|4768.5|4768|4769.5|4768.5|4770|4768.5|4768.5|4767.5|635
1605518960000|2020-11-16 09:29:20|4770|4769|4770|4769|4770|4769|4769.5|4768.5|350
1605518970000|2020-11-16 09:29:30|4769.5|4768.5|4770|4768.5|4770|4768.5|4768.5|4768|741
1605518980000|2020-11-16 09:29:40|4769.5|4768|4768.5|4768|4770|4768|4768.5|4768|278
1605518990000|2020-11-16 09:29:50|4769|4767.5|4767.5|4766.5|4769|4767.5|4767|4766.5|1497
1605519000000|2020-11-16 09:30:00|4768.5|4767|4768.5|4767|4769|4767|4768.5|4767|3
1605519010000|2020-11-16 09:30:10|4769|4767.5|4769.5|4768|4769.5|4768|4769|4767.5|749
1605519020000|2020-11-16 09:30:20|4770|4769|4771|4770|4772.5|4771.5|4770|4769|3239
1605519030000|2020-11-16 09:30:30|4770.5|4769.5|4767|4766|4770.5|4769.5|4766.5|4765|690
1605519040000|2020-11-16 09:30:40|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|42
1605519050000|2020-11-16 09:30:50||4765.5||4766||4766||4765.5|0
1605519060000|2020-11-16 09:31:00|4767.5|4766.5|4768.5|4768|4769.5|4769|4767.5|4766.5|946
1605519070000|2020-11-16 09:31:10|4768|4767.5|4768.5|4768|4768.5|4768|4768|4767.5|0
1605519080000|2020-11-16 09:31:20|4769|4768.5|4768|4766|4769.5|4768.5|4768|4766|681
1605519090000|2020-11-16 09:31:30|4767.5|4765.5|4766|4765|4767.5|4765.5|4766|4765|0
1605519100000|2020-11-16 09:31:40||4764||4764.5||4764.5||4764|125
1605519110000|2020-11-16 09:31:50|4765.5|4764|4766|4763.5|4766|4764|4764.5|4763|112
1605519120000|2020-11-16 09:32:00|4765.5|4764|4766|4764.5|4766|4764.5|4765.5|4764|100
1605519130000|2020-11-16 09:32:10|4766.5|4765.5|4764.5|4763.5|4767|4766|4764.5|4763.5|1440
1605519140000|2020-11-16 09:32:20|4764||4764||4764||4764||0
1605519150000|2020-11-16 09:32:30|4764.5|4764|4765|4764|4765.5|4764.5|4764.5|4764|396
1605519160000|2020-11-16 09:32:40|4765.5|4765|4765.5|4764.5|4765.5|4765|4765|4764|440
1605519170000|2020-11-16 09:32:50||4765||4765||4765||4764.5|48
1605519180000|2020-11-16 09:33:00|4766|4765.5|4766.5|4765.5|4767|4766|4766|4765.5|1608
1605519190000|2020-11-16 09:33:10|4765.5|4765|4765.5|4764|4765.5|4765|4764|4763|1691
1605519200000|2020-11-16 09:33:20|4765||4765||4765||4765||0
1605519210000|2020-11-16 09:33:30|4765.5|4764.5|4765.5|4765|4766|4765|4765.5|4764.5|1101
1605519220000|2020-11-16 09:33:40||4764.5||4764.5||4764.5||4764.5|193
1605519230000|2020-11-16 09:33:50|4766|4765|4763.5|4762.5|4766|4765.5|4763.5|4762.5|975
1605519240000|2020-11-16 09:34:00|4764|4763|4764.5|4763.5|4764.5|4763.5|4763.5|4763|647
1605519250000|2020-11-16 09:34:10|4765|4764|4766|4765.5|4766|4765.5|4765|4764|1581
1605519260000|2020-11-16 09:34:20|4766.5|4765|4766.5|4765.5|4766.5|4765.5|4766.5|4765|0
1605519270000|2020-11-16 09:34:30|4767|4766|4767|4766|4767|4766|4767|4765.5|23
1605519280000|2020-11-16 09:34:40|4766.5|4765.5|4764|4762.5|4766.5|4765.5|4764|4762.5|1047
1605519290000|2020-11-16 09:34:50|4764.5|4763|4765|4763|4765|4764|4764.5|4763|258
1605519300000|2020-11-16 09:35:00|4764.5|4762.5|4764|4763|4764.5|4763.5|4763|4762.5|315
1605519310000|2020-11-16 09:35:10||4762.5||4763||4763.5||4762.5|75
1605519320000|2020-11-16 09:35:20|4763.5|4762.5|4764|4763.5|4764.5|4763.5|4763|4762|112
1605519330000|2020-11-16 09:35:30|4764.5|4763|4765|4764|4765|4764|4764|4763|34
1605519340000|2020-11-16 09:35:40|4765.5|4764.5|4766|4764.5|4766|4765|4765.5|4764.5|754
1605519350000|2020-11-16 09:35:50|4765.5||4765.5||4765.5||4765.5||0
1605519360000|2020-11-16 09:36:00|4766||4765.5||4766||4765.5||0
1605519370000|2020-11-16 09:36:10|4766|4765|4766|4765.5|4767|4766|4766|4765|152
1605519380000|2020-11-16 09:36:20||4765||4765.5||4765.5||4765|132
1605519390000|2020-11-16 09:36:30|4766.5|4766|4767.5|4767|4767.5|4767|4766.5|4766|461
1605519400000|2020-11-16 09:36:40|4768|4767.5|4769.5|4768.5|4769.5|4768.5|4768|4767.5|535
1605519410000|2020-11-16 09:36:50|4770|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|170
1605519420000|2020-11-16 09:37:00|4770|4770|4769.5|4769|4770.5|4770|4769|4768|2013
1605519430000|2020-11-16 09:37:10|4769|4768|4769|4768|4769.5|4769|4768.5|4767|205
1605519440000|2020-11-16 09:37:20|4769.5|4768.5|4770|4769|4770.5|4770|4769.5|4768.5|805
1605519450000|2020-11-16 09:37:30|4769.5|4768.5|4769|4768|4769.5|4769|4769|4768|291
1605519460000|2020-11-16 09:37:40|4768.5|4767.5|4767|4765.5|4768.5|4768|4766|4765|956
1605519470000|2020-11-16 09:37:50|4766.5|4765|4764.5|4763|4767|4765.5|4764.5|4763|169
1605519480000|2020-11-16 09:38:00|4765|4763.5|4767|4766|4767|4766.5|4765|4763.5|936
1605519490000|2020-11-16 09:38:10|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766|4764.5|33
1605519500000|2020-11-16 09:38:20|4766|4765.5|4766|4764.5|4766|4766|4765.5|4764.5|51
1605519510000|2020-11-16 09:38:30|4765.5|4764|4765.5|4764.5|4765.5|4764.5|4765|4763|281
1605519520000|2020-11-16 09:38:40|4766|4765|4766|4765.5|4766|4765.5|4765.5|4765|69
1605519530000|2020-11-16 09:38:50|4766.5|4766|4767|4766|4767|4766|4766.5|4766|0
1605519540000|2020-11-16 09:39:00|4766.5|4766.5|4767|4766|4767|4766.5|4766.5|4766|175
1605519550000|2020-11-16 09:39:10|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|129
1605519560000|2020-11-16 09:39:20|4767.5|4767|4767|4765.5|4767.5|4767|4766.5|4765|385
1605519570000|2020-11-16 09:39:30|4766.5|4765|4765|4764.5|4766.5|4765|4765|4764|273
1605519580000|2020-11-16 09:39:40|4765.5|4765|4766|4764.5|4766|4765|4765.5|4764.5|37
1605519590000|2020-11-16 09:39:50|4765.5|4765|4765|4764.5|4765.5|4765|4765|4764.5|55
1605519600000|2020-11-16 09:40:00|4764.5|4763.5|4765|4764|4765|4764|4764|4763|541
1605519610000|2020-11-16 09:40:10|4764.5|4763.5|4763|4762|4764.5|4763.5|4763|4762|288
1605519620000|2020-11-16 09:40:20||4761.5||4761.5||4761.5||4761.5|0
1605519630000|2020-11-16 09:40:30|4762.5|4761|4762|4761|4762.5|4761|4762|4761|56
1605519660000|2020-11-16 09:41:00|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|0
1605519670000|2020-11-16 09:41:10|4763.5|4762|4764|4763.5|4764.5|4763.5|4763.5|4762|1606
1605519680000|2020-11-16 09:41:20|4764.5|4764|4766|4764|4766|4765|4764.5|4764|336
1605519690000|2020-11-16 09:41:30||4765||4765||4765||4764|0
1605519710000|2020-11-16 09:41:50|4765.5|4764.5|4765|4764.5|4765.5|4765|4765|4764|227
1605519720000|2020-11-16 09:42:00|4765.5|4765|4765.5|4765|4766|4765|4765.5|4765|0
1605519730000|2020-11-16 09:42:10|4766|4765.5|4767.5|4766.5|4767.5|4766.5|4765.5|4765.5|877
1605519740000|2020-11-16 09:42:20|4768|4767|4768|4767|4769|4767.5|4767.5|4766.5|850
1605519750000|2020-11-16 09:42:30|4767.5|4766|4767|4766|4767.5|4766.5|4767|4766|193
1605519760000|2020-11-16 09:42:40|4767.5|4766.5|4768|4766.5|4768|4766.5|4767.5|4766.5|318
1605519770000|2020-11-16 09:42:50|4767.5||4767.5||4768||4767.5||0
1605519780000|2020-11-16 09:43:00|4768|4767|4768|4767.5|4768|4767.5|4768|4767|26
1605519800000|2020-11-16 09:43:20|4769|4768|4769.5|4768|4769.5|4768|4769|4768|366
1605519810000|2020-11-16 09:43:30|4770||4769.5||4770||4769.5||0
1605519820000|2020-11-16 09:43:40|4769||4769||4769||4768.5||248
1605519830000|2020-11-16 09:43:50|4768.5||4768.5||4769||4768.5||0
1605519840000|2020-11-16 09:44:00|4768|4767.5|4769|4768|4769|4768|4766.5|4765.5|807
1605519850000|2020-11-16 09:44:10|4769.5|4767.5|4770|4768.5|4770|4768.5|4769.5|4767.5|185
1605519870000|2020-11-16 09:44:30|4770.5|4769|4770.5|4769.5|4771|4770|4770.5|4769|695
1605519880000|2020-11-16 09:44:40|4771|4770|4770.5|4769.5|4771|4770|4770.5|4769.5|0
1605519890000|2020-11-16 09:44:50|4770|4769|4768.5|4767.5|4770|4769|4768.5|4767.5|536
1605519900000|2020-11-16 09:45:00|4769.5|4767|4769.5|4769|4769.5|4769|4769.5|4767|294
1605519910000|2020-11-16 09:45:10||4768||4769||4769||4767.5|192
1605519920000|2020-11-16 09:45:20|4769|4768.5|4769.5|4768.5|4770|4769.5|4769|4768|815
1605519930000|2020-11-16 09:45:30|4769|4768|4769.5|4768.5|4770|4768.5|4768.5|4768|475
1605519950000|2020-11-16 09:45:50|4770|4769|4769.5|4769|4770|4769|4769.5|4769|78
1605519960000|2020-11-16 09:46:00|4770||4770||4770||4770||0
1605519970000|2020-11-16 09:46:10|4769.5|4768.5|4770|4769|4770|4769|4769|4768.5|1077
1605519980000|2020-11-16 09:46:20|4769.5|4769.5|4769.5|4769|4771.5|4770|4769.5|4768.5|2307
1605519990000|2020-11-16 09:46:30|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|208
1605520000000|2020-11-16 09:46:40|||||||||178
1605520010000|2020-11-16 09:46:50|4769.5|4769|4769|4768.5|4769.5|4769|4769|4768.5|342
1605520020000|2020-11-16 09:47:00|||||||||195
1605520030000|2020-11-16 09:47:10|4769.5|4769|4770.5|4769|4770.5|4769|4769.5|4769|107
1605520040000|2020-11-16 09:47:20|||||||||78
1605520050000|2020-11-16 09:47:30|4770|4769.5|4770|4769|4770|4770|4770|4769|233
1605520060000|2020-11-16 09:47:40|4769.5|4768.5|4769|4767.5|4769.5|4768.5|4769|4767.5|139
1605520070000|2020-11-16 09:47:50|4768.5|4767|4769|4768|4769|4768|4768|4767|0
1605520080000|2020-11-16 09:48:00|4769.5||4769.5||4769.5||4769||0
1605520100000|2020-11-16 09:48:20|4769||4769||4769||4769||0
1605520110000|2020-11-16 09:48:30|4769.5|4768.5|4769|4768.5|4769.5|4768.5|4769|4768.5|1
1605520120000|2020-11-16 09:48:40|4769.5|4769|4770.5|4770|4770.5|4770|4769|4768.5|1769
1605520130000|2020-11-16 09:48:50|4771.5|4770.5|4770.5|4770|4771.5|4770.5|4770.5|4770|729
1605520140000|2020-11-16 09:49:00|4771.5|4770.5|4771|4770.5|4771.5|4770.5|4771|4770.5|277
1605520150000|2020-11-16 09:49:10|4772|4771|4771|4770.5|4772.5|4771.5|4770.5|4770|929
1605520160000|2020-11-16 09:49:20|4770.5|4770|4770.5|4769.5|4770.5|4770.5|4770.5|4769.5|856
1605520170000|2020-11-16 09:49:30||4770||4770||4770||4770|0
1605520190000|2020-11-16 09:49:50|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|176
1605520200000|2020-11-16 09:50:00|4770.5|4770|4771|4769.5|4771|4770|4770.5|4769.5|41
1605520210000|2020-11-16 09:50:10|4770.5|4769|4771|4770|4771|4770|4769|4768.5|970
1605520230000|2020-11-16 09:50:30|4770.5|4769.5|4770|4768.5|4770.5|4770.5|4770|4768.5|338
1605520240000|2020-11-16 09:50:40|4770.5|4769|4770.5|4769.5|4770.5|4770|4770|4769|170
1605520250000|2020-11-16 09:50:50|4770||4770.5||4770.5||4770||0
1605520260000|2020-11-16 09:51:00||4770||4769.5||4770||4769.5|138
1605520270000|2020-11-16 09:51:10|4771|4770|4772.5|4772|4773.5|4772.5|4771|4770|1586
1605520280000|2020-11-16 09:51:20|4772|4771.5|4772|4771|4772|4772|4772|4771|335
1605520290000|2020-11-16 09:51:30|4772.5|4771.5|4771|4770|4772.5|4771.5|4771|4770|511
1605520300000|2020-11-16 09:51:40|4770.5|4769.5|4770|4769.5|4770.5|4769.5|4769.5|4769|503
1605520310000|2020-11-16 09:51:50|4769.5|4768.5|4770|4769.5|4770|4769.5|4769.5|4768.5|330
1605520320000|2020-11-16 09:52:00|4770.5|4769|4771|4770|4771|4770|4770.5|4769|143
1605520330000|2020-11-16 09:52:10|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|10378
1605520340000|2020-11-16 09:52:20|4771.5|4770|4772|4770.5|4772|4770.5|4771|4770|291
1605520360000|2020-11-16 09:52:40|4772.5|4771|4773|4771.5|4773|4771.5|4772|4771|0
1605520370000|2020-11-16 09:52:50||4771||4771.5||4771.5||4771|130
1605520380000|2020-11-16 09:53:00|4773.5|4772|4773.5|4772|4774|4772.5|4773|4772|0
1605520390000|2020-11-16 09:53:10|4773|4771.5|4772.5|4771.5|4773|4771.5|4772|4771.5|717
1605520400000|2020-11-16 09:53:20|4772|4771|4771.5|4770.5|4772|4771|4771.5|4770.5|183
1605520410000|2020-11-16 09:53:30|4771|4770|4770.5|4769.5|4771|4770.5|4770.5|4769|113
1605520420000|2020-11-16 09:53:40||4769||4769.5||4769.5||4769|0
1605520430000|2020-11-16 09:53:50|4771|4770|4772.5|4770.5|4772.5|4770.5|4771|4770|217
1605520440000|2020-11-16 09:54:00|4772|4771|4771.5|4770.5|4772|4771.5|4771.5|4770.5|391
1605520450000|2020-11-16 09:54:10|4771|4771|4772.5|4771|4772.5|4771.5|4771|4770.5|2002
1605520460000|2020-11-16 09:54:20|4772|4771.5|4772|4771.5|4772.5|4771.5|4772|4771|203
1605520470000|2020-11-16 09:54:30|4771.5|4771|4772|4771.5|4772|4771.5|4771.5|4771|261
1605520480000|2020-11-16 09:54:40|4772.5|4772|4772|4771.5|4772.5|4772|4772|4771.5|185
1605520490000|2020-11-16 09:54:50|4772.5|4772|4774|4773.5|4774.5|4773.5|4772.5|4772|678
1605520500000|2020-11-16 09:55:00|4774.5|4774|4776.5|4776|4777.5|4776.5|4774.5|4774|727
1605520510000|2020-11-16 09:55:10|4777|4776.5|4776|4775.5|4777.5|4776.5|4776|4775.5|1036
1605520520000|2020-11-16 09:55:20|4776.5|4776|4776.5|4776|4777|4776|4776|4775.5|979
1605520530000|2020-11-16 09:55:30|4776|4775.5|4774.5|4774|4776|4775.5|4774.5|4773|2417
1605520540000|2020-11-16 09:55:40|4774|4773.5|4772.5|4771|4774|4773.5|4772.5|4770.5|798
1605520550000|2020-11-16 09:55:50|4773|4771.5|4773.5|4772.5|4774|4773.5|4772.5|4771|1325
1605520560000|2020-11-16 09:56:00|4774|4773|4774|4773|4774|4773|4774|4773|0
1605520570000|2020-11-16 09:56:10|||||||||60
1605520580000|2020-11-16 09:56:20|4773.5|4772.5|4773|4772.5|4773.5|4772.5|4773|4772.5|334
1605520590000|2020-11-16 09:56:30|4773.5|4773|4773.5|4773|4774|4773.5|4773|4772.5|1738
1605520600000|2020-11-16 09:56:40|4773|4772.5|4773|4772.5|4773|4772.5|4773|4772.5|171
1605520620000|2020-11-16 09:57:00|4772.5|4772|4774|4773.5|4774|4773.5|4772.5|4771.5|1119
1605520630000|2020-11-16 09:57:10|4774.5|4774|4774.5|4774|4775.5|4774.5|4774.5|4774|1308
1605520640000|2020-11-16 09:57:20|4775|4774.5|4775|4774.5|4775.5|4774.5|4774.5|4774|368
1605520670000|2020-11-16 09:57:50|4775.5|4775|4774|4773.5|4775.5|4775|4774|4773.5|478
1605520680000|2020-11-16 09:58:00|4774.5|4774|4775|4773.5|4775|4774|4774.5|4773.5|176
1605520690000|2020-11-16 09:58:10||4774||4773.5||4774||4773.5|0
1605520700000|2020-11-16 09:58:20||4774||4774||4774||4773.5|0
1605520710000|2020-11-16 09:58:30|4775.5||4775||4775.5||4775||301
1605520720000|2020-11-16 09:58:40||4773.5||4773.5||4773.5||4773.5|0
1605520740000|2020-11-16 09:59:00|4774|4774|4774|4773.5|4774|4774|4774|4773.5|66
1605520750000|2020-11-16 09:59:10|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4772.5|83
1605520760000|2020-11-16 09:59:20|4774||4774||4774||4774||31
1605520780000|2020-11-16 09:59:40|||||||||190
1605520790000|2020-11-16 09:59:50|4773.5|4773.5|4773|4771.5|4773.5|4773.5|4772.5|4771|586
1605520800000|2020-11-16 10:00:00|4772.5|4772|4773|4772|4773|4772.5|4772.5|4771.5|193
1605520810000|2020-11-16 10:00:10||4771.5||4771.5||4771.5||4771.5|0
1605520820000|2020-11-16 10:00:20|4773.5|4772|4775|4774.5|4775.5|4774.5|4773|4772|44058
1605520830000|2020-11-16 10:00:30|4774.5|4774|4774.5|4774|4774.5|4774.5|4774.5|4773.5|596
1605520840000|2020-11-16 10:00:40|4774|4773.5|4774|4773|4774.5|4773.5|4773.5|4773|525
1605520850000|2020-11-16 10:00:50|4774.5|4773.5|4774.5|4773.5|4774.5|4774|4774.5|4773|216
1605520860000|2020-11-16 10:01:00|||||||||200
1605520870000|2020-11-16 10:01:10|4774|4774|4774.5|4774|4774.5|4774|4774|4773.5|480
1605520880000|2020-11-16 10:01:20|4774|4773.5|4774.5|4774|4774.5|4774|4773.5|4773|1010
1605520890000|2020-11-16 10:01:30|4774|4773.5|4775|4774|4775|4774|4774|4773.5|452
1605520900000|2020-11-16 10:01:40|||||||||200
1605520940000|2020-11-16 10:02:20|||||||||532
1605520950000|2020-11-16 10:02:30|4775.5|4774.5|4775|4774.5|4776|4775|4774.5|4774|838
1605520970000|2020-11-16 10:02:50|4774.5|4774|4775|4774|4775|4774|4774.5|4774|472
1605520980000|2020-11-16 10:03:00||4774.5||4774.5||4774.5||4774.5|0
1605520990000|2020-11-16 10:03:10|4774.5|4774|4771.5|4770.5|4774.5|4774|4771.5|4770|1367
1605521000000|2020-11-16 10:03:20|4772|4771|4773.5|4772.5|4773.5|4772.5|4772|4771|619
1605521010000|2020-11-16 10:03:30|4774|4773|4774.5|4773.5|4775|4774|4774|4773|313
1605521050000|2020-11-16 10:04:10|4774||4774||4774||4774||5
1605521060000|2020-11-16 10:04:20||4773||4773.5||4773.5||4773|0
1605521070000|2020-11-16 10:04:30|4773.5|4773|4773|4772|4773.5|4773|4773|4771.5|97
1605521090000|2020-11-16 10:04:50|4772.5|4772.5|4772|4770.5|4772.5|4772.5|4772|4770.5|197
1605521100000|2020-11-16 10:05:00||4771||4771||4771.5||4771|706
1605521110000|2020-11-16 10:05:10|4771.5|4771.5|4773|4772.5|4774|4772.5|4771.5|4771.5|614
1605521120000|2020-11-16 10:05:20|4773.5||4773.5||4774.5||4773.5||404
1605521130000|2020-11-16 10:05:30|4773|4772|4771.5|4770|4773|4772|4771.5|4769.5|240
1605521140000|2020-11-16 10:05:40||4770.5||4770.5||4770.5||4770.5|0
1605521160000|2020-11-16 10:06:00|||||||||32
1605521170000|2020-11-16 10:06:10|4772|4771|4772|4771|4772.5|4772|4771.5|4771|1045
1605521180000|2020-11-16 10:06:20|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771.5|32
1605521190000|2020-11-16 10:06:30|4772|4772|4772|4771.5|4772.5|4772|4772|4771.5|213
1605521200000|2020-11-16 10:06:40|4771.5|4771|4772|4771|4772.5|4771.5|4771.5|4771|266
1605521210000|2020-11-16 10:06:50|4771|4770.5|4769|4767.5|4772|4770.5|4769|4767.5|780
1605521220000|2020-11-16 10:07:00|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|153
1605521230000|2020-11-16 10:07:10|4769|4769|4770|4769|4770|4769.5|4769|4769|467
1605521240000|2020-11-16 10:07:20|4770.5|4769.5|4770|4769|4771|4769.5|4770|4769|976
1605521250000|2020-11-16 10:07:30||4769.5||4769.5||4769.5||4769.5|52
1605521270000|2020-11-16 10:07:50|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|140
1605521280000|2020-11-16 10:08:00|4769|4768.5|4769|4767.5|4769|4768.5|4768|4767|195
1605521290000|2020-11-16 10:08:10|4768.5||4768.5||4768.5||4768.5||0
1605521300000|2020-11-16 10:08:20|4769|4768|4768.5|4768|4769|4768|4768|4767.5|371
1605521310000|2020-11-16 10:08:30|4769|4767.5|4767.5|4767|4769|4767.5|4767.5|4767|185
1605521320000|2020-11-16 10:08:40|4768|4766.5|4766.5|4765|4768|4766.5|4766.5|4765|212
1605521330000|2020-11-16 10:08:50|4766|4766|4766.5|4765|4766.5|4766|4766|4765|43
1605521340000|2020-11-16 10:09:00|4767|4765.5|4767.5|4766|4768|4767|4767|4765.5|643
1605521350000|2020-11-16 10:09:10|4767|4765.5|4766.5|4765.5|4767|4765.5|4765.5|4765|679
1605521360000|2020-11-16 10:09:20|4767|4766|4767.5|4766.5|4768|4767|4767|4766|296
1605521370000|2020-11-16 10:09:30|4767|4766|4770|4769|4770|4769|4767|4766|1134
1605521380000|2020-11-16 10:09:40|4769.5|4769.5|4769|4768|4769.5|4769.5|4768.5|4767.5|392
1605521390000|2020-11-16 10:09:50|4769.5|4767.5|4769.5|4769|4769.5|4769|4769.5|4767.5|0
1605521400000|2020-11-16 10:10:00|4770|4768.5|4770.5|4769.5|4770.5|4769.5|4770|4768.5|89
1605521410000|2020-11-16 10:10:10||4770||4770||4770||4770|0
1605521420000|2020-11-16 10:10:20|4771|4770.5|4770|4769|4771|4770.5|4769.5|4768.5|1746
1605521430000|2020-11-16 10:10:30|4769.5|4769.5|4769|4768.5|4769.5|4769.5|4769|4768.5|840
1605521440000|2020-11-16 10:10:40|4768.5|4768|4769|4767.5|4769|4768|4768|4766.5|284
1605521460000|2020-11-16 10:11:00|4768.5||4768||4768.5||4768||0
1605521470000|2020-11-16 10:11:10|4768.5||4768||4768.5||4768||0
1605521480000|2020-11-16 10:11:20|4768.5|4767|4768|4766.5|4768.5|4767|4768|4766.5|0
1605521500000|2020-11-16 10:11:40|4768.5|4767|4769.5|4769|4769.5|4769|4768.5|4767|1022
1605521510000|2020-11-16 10:11:50|4770||4770||4770||4770||0
1605521540000|2020-11-16 10:12:20|4770.5|4769.5|4769.5|4768.5|4771|4769.5|4769|4768|958
1605521570000|2020-11-16 10:12:50|4769|4767.5|4768.5|4767.5|4769|4768|4768.5|4767|58
1605521590000|2020-11-16 10:13:10|4769|4768|4769.5|4768.5|4769.5|4768.5|4769|4767.5|106
1605521600000|2020-11-16 10:13:20||4768||4768.5||4768.5||4768|0
1605521630000|2020-11-16 10:13:50|4769|4768|4768.5|4768|4769|4768|4768.5|4767.5|373
1605521640000|2020-11-16 10:14:00|4768|4767.5|4768|4767|4768|4767.5|4768|4767|145
1605521650000|2020-11-16 10:14:10|4768.5||4768.5||4768.5||4768.5||37
1605521660000|2020-11-16 10:14:20|4769|4767.5|4769.5|4768|4769.5|4768|4769|4767.5|344
1605521670000|2020-11-16 10:14:30|4769|4767.5|4768|4767|4769|4767.5|4767.5|4767|375
1605521680000|2020-11-16 10:14:40|4767.5||4768.5||4768.5||4767.5||0
1605521690000|2020-11-16 10:14:50|4768|4767.5|4767.5|4766.5|4768|4767.5|4767.5|4766|74
1605521700000|2020-11-16 10:15:00||4766||4766||4766.5||4765.5|0
1605521710000|2020-11-16 10:15:10||4766.5||4766.5||4766.5||4766.5|110
1605521720000|2020-11-16 10:15:20|4767|4765.5|4768.5|4768|4768.5|4768|4766.5|4765.5|680
1605521730000|2020-11-16 10:15:30||4767||4767||4768||4767|410
1605521740000|2020-11-16 10:15:40|4768|4767.5|4769.5|4768|4769.5|4768.5|4768|4767.5|527
1605521750000|2020-11-16 10:15:50|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|424
1605521770000|2020-11-16 10:16:10|4770|4769|4769.5|4768.5|4770.5|4769|4769|4768.5|1436
1605521790000|2020-11-16 10:16:30|4770|4769|4770.5|4769|4770.5|4769|4770|4769|58
1605521800000|2020-11-16 10:16:40|4770|4769.5|4768.5|4767.5|4770|4769.5|4768.5|4767.5|239
1605521810000|2020-11-16 10:16:50|4769|4768|4768.5|4767|4769|4768|4768.5|4767|0
1605521820000|2020-11-16 10:17:00|4768|4766.5|4767.5|4767|4768|4767|4767.5|4766.5|370
1605521830000|2020-11-16 10:17:10|4767|4766.5|4766.5|4766|4767|4766.5|4766.5|4766|592
1605521840000|2020-11-16 10:17:20|4766|4765.5|4766|4764.5|4766|4765.5|4765|4764|127
1605521850000|2020-11-16 10:17:30|||||||||60
1605521860000|2020-11-16 10:17:40|4766.5|4765|4767.5|4765.5|4767.5|4766.5|4766|4765|1051
1605521890000|2020-11-16 10:18:10||4766||4766||4766||4766|37
1605521920000|2020-11-16 10:18:40||4766.5||4766.5||4766.5||4766.5|0
1605521930000|2020-11-16 10:18:50|4768|4767|4768.5|4767|4768.5|4767.5|4768|4767|352
1605521940000|2020-11-16 10:19:00||4766.5||4766.5||4767||4766.5|0
1605521950000|2020-11-16 10:19:10|4769|4767|4769|4768.5|4769|4768.5|4768.5|4767|898
1605521960000|2020-11-16 10:19:20|4769.5|4769|4770|4769|4770|4769|4769.5|4769|505
1605521970000|2020-11-16 10:19:30|4769.5||4770||4770||4769.5||24
1605521980000|2020-11-16 10:19:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|644
1605521990000|2020-11-16 10:19:50|4770|4770|4770|4768.5|4770|4770|4769.5|4768|1231
1605522000000|2020-11-16 10:20:00|4769.5|4769|4769|4768|4769.5|4769.5|4769|4768|488
1605522010000|2020-11-16 10:20:10|4769.5|4768.5|4770.5|4768.5|4770.5|4769.5|4769.5|4768.5|1240
1605522030000|2020-11-16 10:20:30||4769||4769.5||4769.5||4769|81
1605522040000|2020-11-16 10:20:40||4769||4769.5||4769.5||4769|0
1605522050000|2020-11-16 10:20:50|4771|4770|4771|4769.5|4771.5|4770.5|4771|4769.5|3060
1605522060000|2020-11-16 10:21:00|4770.5|4769|4770.5|4770|4771.5|4770.5|4769|4768.5|4903
1605522070000|2020-11-16 10:21:10||4769.5||4770||4770||4769.5|395
1605522080000|2020-11-16 10:21:20|4771||4770.5||4771||4770.5||431
1605522090000|2020-11-16 10:21:30|4771|4770.5|4772|4770.5|4772|4771|4771|4770.5|352657
1605522100000|2020-11-16 10:21:40|||||||||878
1605522110000|2020-11-16 10:21:50|4771.5|4770|4771.5|4770.5|4771.5|4770.5|4771|4770|1894
1605522120000|2020-11-16 10:22:00|4771|4770|4770|4769.5|4771|4770|4770|4769.5|2149
1605522130000|2020-11-16 10:22:10|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|82
1605522140000|2020-11-16 10:22:20|4770|4769|4770.5|4770|4771.5|4770.5|4770|4769|2071
1605522150000|2020-11-16 10:22:30|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|897
1605522160000|2020-11-16 10:22:40|4770.5|4770.5|4771|4770|4771|4770.5|4770.5|4769.5|1951
1605522170000|2020-11-16 10:22:50|4770.5|4770.5|4771|4770|4771|4770.5|4770.5|4770|18
1605522180000|2020-11-16 10:23:00|||||||||34
1605522200000|2020-11-16 10:23:20|4770.5|4769.5|4770|4769|4770.5|4769.5|4769.5|4768.5|382
1605522210000|2020-11-16 10:23:30|4769.5|4769.5|4770|4769|4770.5|4770|4769.5|4768.5|999
1605522220000|2020-11-16 10:23:40||4768.5||4768.5||4768.5||4768.5|0
1605522230000|2020-11-16 10:23:50|4770.5|4769|4771|4769.5|4771|4770|4770.5|4769|1891
1605522240000|2020-11-16 10:24:00|4770.5|4769|4770|4768.5|4770.5|4769.5|4769.5|4768.5|959
1605522260000|2020-11-16 10:24:20|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|380
1605522280000|2020-11-16 10:24:40|4770||4770||4770.5||4770||0
1605522300000|2020-11-16 10:25:00|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|106
1605522310000|2020-11-16 10:25:10|||||||||367
1605522320000|2020-11-16 10:25:20|4771|4769.5|4770|4769.5|4771|4769.5|4770|4769.5|277
1605522330000|2020-11-16 10:25:30|4769.5|4768.5|4769|4767.5|4770|4768.5|4769|4767.5|538
1605522350000|2020-11-16 10:25:50|4769.5||4769.5||4769.5||4769.5||0
1605522360000|2020-11-16 10:26:00|4770|4768|4769|4768|4770|4768.5|4769|4768|0
1605522370000|2020-11-16 10:26:10|4769.5|4768.5|4769|4768|4769.5|4768.5|4769|4768|38
1605522380000|2020-11-16 10:26:20|4769.5|4768.5|4769|4768|4769.5|4768.5|4769|4768|33
1605522390000|2020-11-16 10:26:30|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768|0
1605522400000|2020-11-16 10:26:40|4769|4769|4769.5|4769|4770|4769|4769|4769|743
1605522410000|2020-11-16 10:26:50|4770||4770||4770||4770||0
1605522430000|2020-11-16 10:27:10|4769.5|4769.5|4770|4769|4770|4769.5|4769.5|4769|315
1605522440000|2020-11-16 10:27:20|4770.5|4769.5|4770.5|4770|4771|4770|4770.5|4769.5|1356
1605522450000|2020-11-16 10:27:30|4770|4769.5|4770|4769.5|4770.5|4770|4769.5|4768.5|1113
1605522460000|2020-11-16 10:27:40|4770.5|4769|4770.5|4769|4770.5|4769.5|4770.5|4769|14
1605522470000|2020-11-16 10:27:50|4770|4768.5|4770.5|4769|4770.5|4769.5|4769.5|4768.5|352
1605522480000|2020-11-16 10:28:00|4771||4771||4771||4771||0
1605522490000|2020-11-16 10:28:10|4770.5||4770.5||4770.5||4770.5||40
1605522500000|2020-11-16 10:28:20|4771|4769.5|4771|4770|4771|4770|4771|4769.5|60
1605522510000|2020-11-16 10:28:30|4771.5|4770.5|4772|4771|4772|4771|4771|4770.5|1739
1605522520000|2020-11-16 10:28:40|||||||||92
1605522530000|2020-11-16 10:28:50|4771.5||4771.5||4772||4771.5||192
1605522540000|2020-11-16 10:29:00|4772|4771.5|4772|4771.5|4772|4771.5|4771.5|4771|514
1605522550000|2020-11-16 10:29:10|4772.5|4772|4773|4771.5|4773|4772|4772|4771.5|650
1605522560000|2020-11-16 10:29:20|||||||||251
1605522570000|2020-11-16 10:29:30|||||||||47
1605522580000|2020-11-16 10:29:40|4772.5|4771|4771.5|4771|4773|4771|4771.5|4771|661
1605522590000|2020-11-16 10:29:50|4772|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771.5|249
1605522600000|2020-11-16 10:30:00|4773|4772|4773|4772.5|4773|4772.5|4772.5|4772|80
1605522610000|2020-11-16 10:30:10|4772.5|4772|4771.5|4770.5|4772.5|4772|4771.5|4770|1480
1605522620000|2020-11-16 10:30:20|4771|4770|4771|4770|4771|4770|4771|4770|138
1605522630000|2020-11-16 10:30:30|4771.5|4770.5|4770|4769.5|4772|4771|4770|4769.5|983
1605522640000|2020-11-16 10:30:40|4771|4770|4771|4770|4771|4770|4771|4770|241
1605522650000|2020-11-16 10:30:50|4770.5|4769|4771|4770|4771|4770|4770.5|4769|0
1605522660000|2020-11-16 10:31:00|4771.5|4770.5|4772.5|4771.5|4772.5|4771.5|4771.5|4770|134
1605522700000|2020-11-16 10:31:40|4771.5|4771|4770|4769.5|4771.5|4771|4770|4769.5|259
1605522710000|2020-11-16 10:31:50|4769.5|4769|4770|4769|4770|4769|4769.5|4768.5|85
1605522720000|2020-11-16 10:32:00|4769.5|4769.5|4770.5|4769.5|4770.5|4769.5|4769.5|4769.5|209
1605522730000|2020-11-16 10:32:10|4771||4771||4771||4770.5||100
1605522740000|2020-11-16 10:32:20||4770||4770.5||4770.5||4770|0
1605522750000|2020-11-16 10:32:30|||||||||39
1605522760000|2020-11-16 10:32:40|4771.5|4771|4772.5|4772|4772.5|4772|4771.5|4771|1046
1605522770000|2020-11-16 10:32:50|4772|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771.5|815
1605522780000|2020-11-16 10:33:00|4772|4771|4771|4770|4772|4771|4771|4770|769
1605522790000|2020-11-16 10:33:10||4770.5||4770.5||4770.5||4770.5|5
1605522800000|2020-11-16 10:33:20|4772||4772||4772||4772||58
1605522840000|2020-11-16 10:34:00|||||||||6
1605522860000|2020-11-16 10:34:20|4771.5||4772||4772||4771.5||0
1605522870000|2020-11-16 10:34:30|4771.5||4771.5||4772||4771.5||0
1605522880000|2020-11-16 10:34:40|4772|4771|4772.5|4772|4772.5|4772|4772|4771|1061
1605522890000|2020-11-16 10:34:50|4772|4771.5|4770.5|4769.5|4772|4771.5|4770.5|4769.5|1143
1605522900000|2020-11-16 10:35:00|4770|4770|4770|4769.5|4770|4770|4770|4768.5|160
1605522910000|2020-11-16 10:35:10|4770.5|4770|4771|4770|4771|4770|4770.5|4770|600
1605522920000|2020-11-16 10:35:20|4770.5|4769.5|4768|4767|4770.5|4769.5|4768|4766.5|692
1605522930000|2020-11-16 10:35:30|4767.5|4766.5|4768|4766.5|4768.5|4767.5|4767.5|4766.5|433
1605522940000|2020-11-16 10:35:40|4767.5|4766|4767|4766|4767.5|4766|4767|4766|0
1605522950000|2020-11-16 10:35:50|4767.5|4765.5|4767.5|4766.5|4767.5|4766.5|4767.5|4765.5|394
1605522960000|2020-11-16 10:36:00|4767|4766|4767.5|4767|4767.5|4767|4767|4766|517
1605522970000|2020-11-16 10:36:10|4768|4766.5|4767|4765.5|4768|4766.5|4767|4765.5|314
1605522980000|2020-11-16 10:36:20|4767.5||4768||4768||4767.5||56
1605522990000|2020-11-16 10:36:30|4767.5|4765|4767|4765.5|4767.5|4765.5|4767|4765|0
1605523030000|2020-11-16 10:37:10|4767.5|4766|4767.5|4767|4768|4767|4767|4766|1081
1605523040000|2020-11-16 10:37:20|4768|4766.5|4768|4767.5|4768|4767.5|4767.5|4766.5|347
1605523050000|2020-11-16 10:37:30|4768.5|4768|4769|4768|4769|4768|4768.5|4767.5|649
1605523060000|2020-11-16 10:37:40|||||||||157
1605523070000|2020-11-16 10:37:50|||||||||6
1605523080000|2020-11-16 10:38:00|4768.5||4768.5||4769||4768.5||109
1605523090000|2020-11-16 10:38:10|||||||||5
1605523100000|2020-11-16 10:38:20|4769||4768.5||4769||4768.5||85
1605523110000|2020-11-16 10:38:30|4769|4768.5|4770|4769.5|4770|4769.5|4769|4768.5|740
1605523120000|2020-11-16 10:38:40|4770.5|4770|4771|4770|4771|4770|4770.5|4770|535
1605523130000|2020-11-16 10:38:50||4770.5||4770||4770.5||4770|31
1605523140000|2020-11-16 10:39:00||4770.5||4770.5||4770.5||4770.5|35
1605523150000|2020-11-16 10:39:10||4770||4770.5||4770.5||4770|94
1605523160000|2020-11-16 10:39:20|4772|4771|4772|4771|4772|4771|4772|4771|88
1605523180000|2020-11-16 10:39:40|||||||||30
1605523190000|2020-11-16 10:39:50|4772.5|4771.5|4772|4771|4772.5|4771.5|4771.5|4771|749
1605523200000|2020-11-16 10:40:00|4772.5|4771.5|4773|4771.5|4773|4771.5|4772.5|4771.5|200
1605523220000|2020-11-16 10:40:20|||||||||40
1605523230000|2020-11-16 10:40:30|||||||||54
1605523260000|2020-11-16 10:41:00|4772.5|4772|4772.5|4771.5|4773|4772.5|4772.5|4771.5|2134
1605523270000|2020-11-16 10:41:10|4772|4771|4772|4771.5|4772.5|4771.5|4771|4770|1191
1605523280000|2020-11-16 10:41:20|4772.5|4772|4773|4772.5|4773|4772.5|4772.5|4772|273
1605523300000|2020-11-16 10:41:40|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|150
1605523310000|2020-11-16 10:41:50|4772|4771.5|4772|4771.5|4772|4771.5|4771.5|4770.5|209
1605523320000|2020-11-16 10:42:00|4771.5|4770.5|4770|4768.5|4772|4771.5|4770|4768.5|938
1605523330000|2020-11-16 10:42:10|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|440
1605523340000|2020-11-16 10:42:20|4771|4770|4770.5|4770|4771|4770|4770.5|4770|64
1605523350000|2020-11-16 10:42:30|4770|4769.5|4771|4769|4771|4769.5|4768.5|4767.5|1284
1605523360000|2020-11-16 10:42:40||4769.5||4770||4770||4769.5|208
1605523380000|2020-11-16 10:43:00|4771.5|4770.5|4771.5|4771|4772|4771.5|4771|4770.5|1723
1605523390000|2020-11-16 10:43:10|4772||4771.5||4772||4771.5||97
1605523400000|2020-11-16 10:43:20|4771|4770.5|4770|4769.5|4771|4770.5|4770|4769|986
1605523410000|2020-11-16 10:43:30|4770.5|4770|4770.5|4769.5|4771.5|4770|4770.5|4769.5|563
1605523420000|2020-11-16 10:43:40|4771|4770|4771|4770|4771|4770.5|4771|4770|327
1605523430000|2020-11-16 10:43:50|4771.5|4770.5|4770.5|4770|4771.5|4770.5|4770.5|4770|211
1605523440000|2020-11-16 10:44:00|4771.5|4770.5|4771.5|4770.5|4772|4771|4771.5|4770.5|1113
1605523450000|2020-11-16 10:44:10|4771|4770|4770.5|4770|4771|4770|4770.5|4770|491
1605523460000|2020-11-16 10:44:20|4771|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|0
1605523470000|2020-11-16 10:44:30|4771|4770|4771.5|4770|4772|4770|4770|4769|750
1605523480000|2020-11-16 10:44:40|4772|4771.5|4772|4771|4772|4771.5|4772|4771|159
1605523490000|2020-11-16 10:44:50|4771.5||4772||4772||4771.5||0
1605523500000|2020-11-16 10:45:00|4771.5||4771.5||4771.5||4771.5||0
1605523510000|2020-11-16 10:45:10|4772||4772||4772||4771.5||20
1605523520000|2020-11-16 10:45:20|4772.5|4771.5|4773|4772.5|4773.5|4773|4772|4771.5|1950
1605523530000|2020-11-16 10:45:30|||||||||268
1605523540000|2020-11-16 10:45:40|4772.5|4772|4771.5|4771|4772.5|4772|4771.5|4771|753
1605523550000|2020-11-16 10:45:50|4772|4771.5|4772.5|4771.5|4773|4772|4772|4771.5|508
1605523560000|2020-11-16 10:46:00|4773|4772|4772|4771.5|4773|4772|4772|4771|677
1605523570000|2020-11-16 10:46:10|||||||||249
1605523580000|2020-11-16 10:46:20|||||||||83
1605523590000|2020-11-16 10:46:30|4771.5|4771|4772|4771|4772|4771|4771.5|4771|258
1605523600000|2020-11-16 10:46:40|||||||||126
1605523610000|2020-11-16 10:46:50||4771.5||4771.5||4771.5||4771.5|25
1605523620000|2020-11-16 10:47:00|4771.5|4771|4770.5|4769|4771.5|4771|4770.5|4769|836
1605523640000|2020-11-16 10:47:20|4770|4768.5|4769.5|4768.5|4770.5|4769|4769.5|4768|200
1605523650000|2020-11-16 10:47:30|4770|4769|4771|4770|4771|4770|4770|4769|505
1605523660000|2020-11-16 10:47:40|4771.5||4771.5||4771.5||4771.5||0
1605523670000|2020-11-16 10:47:50|||||||||92
1605523680000|2020-11-16 10:48:00|4771|4770.5|4770|4769.5|4771|4770.5|4770|4769.5|541
1605523690000|2020-11-16 10:48:10|4770.5|4770|4771|4770|4771|4770|4770.5|4770|0
1605523720000|2020-11-16 10:48:40|4771.5||4771.5||4771.5||4771.5||0
1605523730000|2020-11-16 10:48:50|||||||||32
1605523750000|2020-11-16 10:49:10|4771||4771||4771.5||4771||64
1605523760000|2020-11-16 10:49:20||4770.5||4770.5||4770.5||4770.5|164
1605523780000|2020-11-16 10:49:40|||||||||31
1605523790000|2020-11-16 10:49:50|4771.5||4771.5||4771.5||4771.5||91
1605523800000|2020-11-16 10:50:00|4771|4770|4770.5|4769.5|4771|4770|4769.5|4769|977
1605523810000|2020-11-16 10:50:10|4770|4769|4770.5|4769|4770.5|4769.5|4770|4769|0
1605523820000|2020-11-16 10:50:20|4770|4768|4769.5|4768|4770|4768|4769|4768|124
1605523830000|2020-11-16 10:50:30||4769||4769||4769||4769|0
1605523850000|2020-11-16 10:50:50|4769|4768|4767.5|4767|4769.5|4769|4767|4766|584
1605523860000|2020-11-16 10:51:00|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|83
1605523870000|2020-11-16 10:51:10|4768|4766.5|4767.5|4766.5|4768|4767|4767|4766.5|549
1605523880000|2020-11-16 10:51:20|4768|4767|4768.5|4767|4768.5|4767|4768|4767|0
1605523890000|2020-11-16 10:51:30|4768||4768||4768||4767.5||0
1605523910000|2020-11-16 10:51:50|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|0
1605523920000|2020-11-16 10:52:00|4769|4768|4769.5|4768.5|4769.5|4768.5|4768.5|4767.5|570
1605523930000|2020-11-16 10:52:10||4769||4769||4769||4768.5|42
1605523940000|2020-11-16 10:52:20|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|218
1605523950000|2020-11-16 10:52:30|||||||||186
1605523970000|2020-11-16 10:52:50|4769|4767.5|4768.5|4767.5|4769|4768|4767.5|4766|1071
1605523980000|2020-11-16 10:53:00|4768|4768|4768|4767|4768|4768|4767.5|4767|176
1605523990000|2020-11-16 10:53:10|4767.5|4767.5|4767.5|4767|4768|4767.5|4767.5|4767|452
1605524000000|2020-11-16 10:53:20|4768||4768||4768||4768||0
1605524010000|2020-11-16 10:53:30|4767.5|4766.5|4767.5|4766.5|4767.5|4767|4767|4766.5|312
1605524020000|2020-11-16 10:53:40|4768|4767|4768|4767|4768|4767|4768|4767|0
1605524040000|2020-11-16 10:54:00|4768.5|4767.5|4768.5|4767.5|4769|4768.5|4768.5|4767|562
1605524050000|2020-11-16 10:54:10|4769|4768|4769.5|4768|4769.5|4769|4769|4768|181
1605524060000|2020-11-16 10:54:20|4769||4769.5||4769.5||4768.5||372
1605524100000|2020-11-16 10:55:00|4770|4768.5|4770|4769.5|4770|4769.5|4770|4768.5|295
1605524130000|2020-11-16 10:55:30|4770.5|4769|4770|4769|4770.5|4769|4769.5|4769|471
1605524140000|2020-11-16 10:55:40|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769|568
1605524160000|2020-11-16 10:56:00|4771.5|4770|4772|4770.5|4772|4771.5|4771|4769.5|46
1605524170000|2020-11-16 10:56:10|4771.5|4770|4771|4770|4771.5|4770|4771|4770|310
1605524180000|2020-11-16 10:56:20|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|32
1605524190000|2020-11-16 10:56:30|||||||||71
1605524200000|2020-11-16 10:56:40|4771.5|4770.5|4771.5|4770.5|4772|4770.5|4771.5|4770.5|84
1605524210000|2020-11-16 10:56:50|4772||4772||4772||4772||0
1605524220000|2020-11-16 10:57:00|4771.5||4771||4771.5||4771||0
1605524230000|2020-11-16 10:57:10|||||||||36
1605524240000|2020-11-16 10:57:20|4770.5|4770|4770.5|4769.5|4770.5|4770|4770.5|4769.5|399
1605524250000|2020-11-16 10:57:30|4771||4770.5||4771||4770.5||0
1605524260000|2020-11-16 10:57:40|4771|4770|4771|4770|4771|4770|4771|4770|0
1605524270000|2020-11-16 10:57:50|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4769|99
1605524280000|2020-11-16 10:58:00|4770.5|4769.5|4770.5|4769.5|4770.5|4770|4770|4769.5|0
1605524290000|2020-11-16 10:58:10|4769|4768.5|4768.5|4767|4769|4768.5|4768.5|4767|380
1605524300000|2020-11-16 10:58:20|4768|4766|4767.5|4766|4768|4766|4767|4766|1
1605524310000|2020-11-16 10:58:30|4767||4767.5||4767.5||4767||0
1605524320000|2020-11-16 10:58:40|4768||4767.5||4768||4767.5||0
1605524330000|2020-11-16 10:58:50|4767|4765.5|4766.5|4765.5|4767|4765.5|4766|4765|182
1605524340000|2020-11-16 10:59:00|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|452
1605524350000|2020-11-16 10:59:10|||||||||31
1605524380000|2020-11-16 10:59:40|4767|4766|4768.5|4767.5|4768.5|4767.5|4767|4766|1192
1605524390000|2020-11-16 10:59:50|||||||||72
1605524410000|2020-11-16 11:00:10|4768|4767|4768|4767|4768|4767.5|4768|4767|341
1605524430000|2020-11-16 11:00:30||4767.5||4767.5||4767.5||4767|0
1605524440000|2020-11-16 11:00:40|4767.5|4767|4767|4766.5|4767.5|4767|4767|4766.5|333
1605524450000|2020-11-16 11:00:50|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|81
1605524460000|2020-11-16 11:01:00|4767|4766|4768|4766.5|4768.5|4767.5|4767|4766|566
1605524470000|2020-11-16 11:01:10||4767||4767||4767||4767|0
1605524480000|2020-11-16 11:01:20|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|212
1605524490000|2020-11-16 11:01:30|4770|4768|4770|4769|4770|4769|4770|4768|189
1605524500000|2020-11-16 11:01:40|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|275
1605524520000|2020-11-16 11:02:00|||||||||66
1605524530000|2020-11-16 11:02:10||4770||4770||4770.5||4770|266
1605524540000|2020-11-16 11:02:20|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|396
1605524550000|2020-11-16 11:02:30|4770|4769|4769.5|4768.5|4770.5|4769|4769.5|4768.5|0
1605524560000|2020-11-16 11:02:40|4769|4768|4769|4767.5|4769|4768|4769|4767.5|0
1605524570000|2020-11-16 11:02:50|4769.5|4768.5|4770.5|4770|4770.5|4770|4769.5|4767.5|1461
1605524580000|2020-11-16 11:03:00|4770|4769.5|4770|4769|4770|4770|4770|4769|156
1605524590000|2020-11-16 11:03:10|4769.5|4768.5|4769.5|4769|4770|4769|4769|4768|324
1605524600000|2020-11-16 11:03:20|4770|4769.5|4770.5|4770|4771|4770|4770|4769.5|587
1605524610000|2020-11-16 11:03:30|4770|4769.5|4769|4768.5|4771.5|4771|4769|4768.5|3203
1605524620000|2020-11-16 11:03:40|4769.5|4769|4770|4769|4770|4769.5|4769.5|4769|943
1605524630000|2020-11-16 11:03:50|4770.5|4769.5|4769.5|4769|4771|4770|4769.5|4769|1893
1605524640000|2020-11-16 11:04:00|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|779
1605524650000|2020-11-16 11:04:10|4771|4770|4769.5|4768.5|4771.5|4771|4769|4768|4647
1605524680000|2020-11-16 11:04:40|4769||4769.5||4769.5||4769||0
1605524690000|2020-11-16 11:04:50|4770|4769|4770.5|4770|4771|4770.5|4770|4769|1483
1605524700000|2020-11-16 11:05:00|4771|4770.5|4770.5|4770|4771|4770.5|4770.5|4770|1533
1605524710000|2020-11-16 11:05:10|4771|4770.5|4770.5|4770|4771.5|4770.5|4770.5|4770|677
1605524720000|2020-11-16 11:05:20|4770|4769.5|4770.5|4769|4770.5|4769.5|4769.5|4769|1522
1605524730000|2020-11-16 11:05:30|4771|4769.5|4771|4770|4771|4770|4771|4769.5|659
1605524750000|2020-11-16 11:05:50|4770.5|4769.5|4770|4769|4770.5|4769.5|4769.5|4769|327
1605524760000|2020-11-16 11:06:00|4770.5|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769|0
1605524770000|2020-11-16 11:06:10|4771||4771||4771||4771||0
1605524780000|2020-11-16 11:06:20|4770.5|4769|4770|4769|4770.5|4769|4770|4769|0
1605524800000|2020-11-16 11:06:40|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768.5|4767.5|209
1605524810000|2020-11-16 11:06:50||4767||4767.5||4767.5||4767|0
1605524820000|2020-11-16 11:07:00|4769|4768|4768.5|4768|4769|4768|4768.5|4768|338
1605524830000|2020-11-16 11:07:10|4769|4768.5|4769|4768.5|4770|4768.5|4769|4768.5|0
1605524840000|2020-11-16 11:07:20|4768.5|4768|4767.5|4767|4768.5|4768|4767.5|4766.5|645
1605524850000|2020-11-16 11:07:30|4768||4767.5||4768||4767.5||279
1605524870000|2020-11-16 11:07:50|4767|4766.5|4767|4766.5|4767.5|4766.5|4766.5|4766|524
1605524880000|2020-11-16 11:08:00|4767.5|4766|4767|4766.5|4768|4767|4767|4766|1544
1605524890000|2020-11-16 11:08:10|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|106
1605524900000|2020-11-16 11:08:20|4767|4766.5|4767.5|4767|4767.5|4767|4767|4766.5|464
1605524920000|2020-11-16 11:08:40|4767|4766.5|4767.5|4767|4767.5|4767|4767|4766.5|758
1605524930000|2020-11-16 11:08:50||4766.5||4767||4767||4766.5|0
1605524940000|2020-11-16 11:09:00|4767|4766.5|4767.5|4767|4768|4767.5|4767|4766.5|336
1605524950000|2020-11-16 11:09:10|4767|4766.5|4766.5|4764.5|4767.5|4766.5|4766.5|4764.5|410
1605524960000|2020-11-16 11:09:20||4765||4765||4765.5||4765|36
1605524980000|2020-11-16 11:09:40||4765.5||4765.5||4765.5||4765.5|0
1605524990000|2020-11-16 11:09:50|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|61
1605525010000|2020-11-16 11:10:10||4767||4767||4767||4767|125
1605525020000|2020-11-16 11:10:20|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|219
1605525030000|2020-11-16 11:10:30|4767.5|4766|4766.5|4766|4767.5|4766|4766.5|4766|133
1605525040000|2020-11-16 11:10:40|4765.5|4765.5|4766.5|4766|4766.5|4766|4765.5|4764.5|1616
1605525050000|2020-11-16 11:10:50|4766|4765|4766.5|4766|4767.5|4766.5|4766|4764.5|996
1605525060000|2020-11-16 11:11:00|4767|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|26
1605525070000|2020-11-16 11:11:10|4766.5|4766|4766.5|4766|4767|4766|4766.5|4766|386
1605525080000|2020-11-16 11:11:20|||||||||24
1605525090000|2020-11-16 11:11:30|4766|4765.5|4765.5|4765|4766.5|4766|4765.5|4765|2025
1605525110000|2020-11-16 11:11:50|4765|4764.5|4765|4764|4765|4764.5|4764.5|4763.5|378
1605525120000|2020-11-16 11:12:00|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|177
1605525130000|2020-11-16 11:12:10|4765|4763|4765.5|4764.5|4765.5|4765|4765|4763|1984
1605525140000|2020-11-16 11:12:20|4766|4765|4765.5|4765|4766|4765.5|4765.5|4765|360
1605525150000|2020-11-16 11:12:30|4765|4764.5|4767|4766|4767|4766|4765|4764.5|1354
1605525190000|2020-11-16 11:13:10|4767.5||4766.5||4767.5||4766.5||245
1605525200000|2020-11-16 11:13:20|4766|4765.5|4765.5|4765|4766|4765.5|4765.5|4765|153
1605525210000|2020-11-16 11:13:30|4766|4765.5|4767.5|4766.5|4767.5|4766.5|4766|4765|811
1605525230000|2020-11-16 11:13:50|4768|4767|4768|4767|4768|4767|4767.5|4767|95
1605525240000|2020-11-16 11:14:00||4766.5||4767||4767||4766.5|127
1605525250000|2020-11-16 11:14:10||4767.5||4767.5||4767.5||4767.5|467
1605525270000|2020-11-16 11:14:30|4768.5|4768|4769|4768.5|4769|4768.5|4768|4767|993
1605525280000|2020-11-16 11:14:40|4770||4770||4770||4770||228
1605525300000|2020-11-16 11:15:00|4769.5|4769|4768.5|4767.5|4770|4769|4768|4767.5|721
1605525310000|2020-11-16 11:15:10||4768||4768||4768||4768|0
1605525330000|2020-11-16 11:15:30|4768|4767.5|4768|4767.5|4768|4767.5|4768|4766.5|224
1605525340000|2020-11-16 11:15:40||4767||4767.5||4767.5||4767|0
1605525350000|2020-11-16 11:15:50||4767||4767||4767||4767|0
1605525360000|2020-11-16 11:16:00|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|177
1605525370000|2020-11-16 11:16:10|4767|4766|4766|4765.5|4767|4766|4766|4765.5|0
1605525390000|2020-11-16 11:16:30|4766.5||4766||4766.5||4766||165
1605525400000|2020-11-16 11:16:40|4766.5|4766|4768|4767|4768|4767|4766.5|4765.5|1013
1605525410000|2020-11-16 11:16:50|4767.5|4766.5|4766.5|4765.5|4767.5|4766.5|4766|4765.5|391
1605525420000|2020-11-16 11:17:00|4767|4766|4768|4766.5|4768|4766.5|4767|4766|132
1605525460000|2020-11-16 11:17:40|4767.5|4767|4766.5|4765.5|4767.5|4767|4766.5|4765.5|298
1605525470000|2020-11-16 11:17:50|4767||4767||4767||4767||0
1605525490000|2020-11-16 11:18:10||4765||4765||4765.5||4765|0
1605525510000|2020-11-16 11:18:30||4765.5||4765.5||4765.5||4765.5|0
1605525520000|2020-11-16 11:18:40||4766||4765.5||4766||4765.5|224
1605525530000|2020-11-16 11:18:50|4767.5|4766|4767.5|4767|4767.5|4767|4767.5|4766|106
1605525540000|2020-11-16 11:19:00|4767|4766.5|4768|4767|4768|4767|4767|4766.5|286
1605525560000|2020-11-16 11:19:20|4767.5|4766.5|4765.5|4764.5|4767.5|4766.5|4765.5|4764.5|976
1605525570000|2020-11-16 11:19:30|4765|4764|4764.5|4763.5|4765|4764.5|4764.5|4763.5|0
1605525590000|2020-11-16 11:19:50|4764|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|68
1605525620000|2020-11-16 11:20:20|4763.5||4763.5||4763.5||4763.5||0
1605525650000|2020-11-16 11:20:50|4763||4763.5||4763.5||4763||203
1605525660000|2020-11-16 11:21:00|4763||4763||4763||4763||0
1605525670000|2020-11-16 11:21:10|4762.5|4762|4761.5|4760.5|4762.5|4762|4761.5|4760.5|137
1605525680000|2020-11-16 11:21:20|4762|4761|4761.5|4761|4762|4761|4761.5|4761|73
1605525690000|2020-11-16 11:21:30|4761|4760|4761.5|4760|4761.5|4760.5|4761|4760|57
1605525720000|2020-11-16 11:22:00||4760.5||4760||4760.5||4760|0
1605525730000|2020-11-16 11:22:10||4760.5||4760.5||4760.5||4760.5|0
1605525740000|2020-11-16 11:22:20|4762|4761|4762.5|4762|4762.5|4762|4761.5|4761|1948
1605525760000|2020-11-16 11:22:40|4762|4761.5|4762|4760.5|4762|4761.5|4762|4760.5|990
1605525770000|2020-11-16 11:22:50|||||||||118
1605525780000|2020-11-16 11:23:00|4762.5|4761|4762.5|4761.5|4762.5|4762|4762.5|4761|215
1605525800000|2020-11-16 11:23:20|||||||||9
1605525810000|2020-11-16 11:23:30|4763|4762.5|4765|4764|4765|4764|4763|4762.5|1240
1605525820000|2020-11-16 11:23:40|4765.5|4764.5|4767|4765|4767|4765|4765|4764.5|527
1605525840000|2020-11-16 11:24:00||4766||4765.5||4766||4765.5|88
1605525850000|2020-11-16 11:24:10|4766.5|4766|4766|4765|4766.5|4766|4765|4764|2024
1605525860000|2020-11-16 11:24:20|4766.5||4766||4766.5||4766||0
1605525870000|2020-11-16 11:24:30|4766.5||4766.5||4766.5||4766||0
1605525890000|2020-11-16 11:24:50|4766||4766||4766||4766||0
1605525900000|2020-11-16 11:25:00|4765.5|4764.5|4765|4764.5|4765.5|4764.5|4765|4764.5|262
1605525910000|2020-11-16 11:25:10|4766|4765|4765.5|4765|4766.5|4765.5|4765|4764.5|768
1605525920000|2020-11-16 11:25:20||4764.5||4765||4765||4764.5|63
1605525930000|2020-11-16 11:25:30|4765|4764.5|4766|4765|4766|4765|4765|4764.5|460
1605525940000|2020-11-16 11:25:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|0
1605525960000|2020-11-16 11:26:00|4765|4764|4764|4762.5|4765|4764|4764|4762|237
1605525970000|2020-11-16 11:26:10|4763.5|4762|4763|4761.5|4763.5|4762.5|4763|4761.5|0
1605525980000|2020-11-16 11:26:20||4761||4761||4761||4761|0
1605525990000|2020-11-16 11:26:30|4762|4762|4762|4761|4763|4762|4762|4761|300
1605526000000|2020-11-16 11:26:40|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|145
1605526020000|2020-11-16 11:27:00|||||||||34
1605526040000|2020-11-16 11:27:20|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|94
1605526050000|2020-11-16 11:27:30|4761|4759.5|4762|4760.5|4762|4761|4761|4759.5|1482
1605526060000|2020-11-16 11:27:40|||||||||41
1605526070000|2020-11-16 11:27:50||4761||4761||4761||4761|61
1605526090000|2020-11-16 11:28:10|4761.5|4760.5|4762|4761.5|4762|4761.5|4761|4760.5|859
1605526100000|2020-11-16 11:28:20|4762.5|4762|4764|4763|4764|4763|4762.5|4762|1227
1605526110000|2020-11-16 11:28:30|4764.5|4764|4765|4764|4765|4764|4764.5|4764|356
1605526120000|2020-11-16 11:28:40|4765.5||4765.5||4765.5||4765.5||0
1605526130000|2020-11-16 11:28:50|4765|4763.5|4764.5|4764|4765|4764|4764|4763.5|997
1605526140000|2020-11-16 11:29:00|4764|4763.5|4764|4763|4764.5|4764|4764|4763|444
1605526160000|2020-11-16 11:29:20|4763.5|4762.5|4762.5|4761|4763.5|4762.5|4762.5|4761|1576
1605526170000|2020-11-16 11:29:30|4762||4762.5||4762.5||4762||0
1605526180000|2020-11-16 11:29:40|||||||||1529
1605526190000|2020-11-16 11:29:50|4763||4762.5||4763||4762.5||0
1605526200000|2020-11-16 11:30:00|4763|4761.5|4763.5|4763|4764.5|4763|4763|4761|254
1605526210000|2020-11-16 11:30:10|||||||||15
1605526220000|2020-11-16 11:30:20||4762.5||4763||4763||4762.5|0
1605526230000|2020-11-16 11:30:30|4763|4762.5|4762.5|4761.5|4763|4762.5|4762.5|4761.5|318
1605526240000|2020-11-16 11:30:40||4762||4762||4762||4761.5|125
1605526250000|2020-11-16 11:30:50|4763|4762.5|4764|4762.5|4764|4762.5|4763|4762.5|65
1605526260000|2020-11-16 11:31:00|4763.5||4763.5||4763.5||4763||111
1605526270000|2020-11-16 11:31:10|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|75
1605526280000|2020-11-16 11:31:20|4763|4762|4763|4762|4763|4762|4763|4762|8
1605526290000|2020-11-16 11:31:30|4762.5||4762.5||4762.5||4762.5||0
1605526300000|2020-11-16 11:31:40|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|68
1605526310000|2020-11-16 11:31:50|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|62
1605526320000|2020-11-16 11:32:00|4763|4762.5|4763|4762.5|4763.5|4763|4763|4762.5|416
1605526330000|2020-11-16 11:32:10|4762.5|4762|4762.5|4761.5|4762.5|4762|4761.5|4761|1278
1605526340000|2020-11-16 11:32:20|4763|4762|4763|4762|4763|4762.5|4763|4762|263
1605526350000|2020-11-16 11:32:30|4763.5|4762.5|4763.5|4762.5|4763.5|4763|4763|4762.5|401
1605526360000|2020-11-16 11:32:40|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|412
1605526370000|2020-11-16 11:32:50|4763|4762|4763|4762|4763|4762|4763|4762|24
1605526380000|2020-11-16 11:33:00|4762.5|4761.5|4763|4762|4763|4762|4762|4761.5|238
1605526390000|2020-11-16 11:33:10|4763.5|4762.5|4763|4762|4763.5|4763|4762|4761|1253
1605526400000|2020-11-16 11:33:20|4762.5||4762.5||4762.5||4762.5||46
1605526410000|2020-11-16 11:33:30|||||||||46
1605526440000|2020-11-16 11:34:00|||||||||283
1605526450000|2020-11-16 11:34:10|4762|4761.5|4762.5|4762|4763|4762|4762|4761.5|119
1605526460000|2020-11-16 11:34:20|4762|4761.5|4761.5|4760.5|4762|4761.5|4761.5|4760.5|213
1605526470000|2020-11-16 11:34:30|4761|4759.5|4761.5|4760.5|4761.5|4760.5|4760.5|4759.5|495
1605526480000|2020-11-16 11:34:40|4762|4761|4762|4761.5|4762|4761.5|4762|4761|527
1605526490000|2020-11-16 11:34:50|||||||||42
1605526500000|2020-11-16 11:35:00|4762.5|4762|4765.5|4764.5|4765.5|4764.5|4762.5|4762|1142
1605526510000|2020-11-16 11:35:10|4765|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|1070
1605526520000|2020-11-16 11:35:20|4765|4764|4765|4764|4765|4764|4765|4764|0
1605526540000|2020-11-16 11:35:40|4765.5|4764.5|4764.5|4764|4765.5|4765|4764.5|4764|563
1605526550000|2020-11-16 11:35:50|4764|4763.5|4764|4763|4764|4763.5|4764|4763|252
1605526560000|2020-11-16 11:36:00|4763.5||4763.5||4763.5||4763.5||89
1605526590000|2020-11-16 11:36:30|4763|4762.5|4764|4763|4764.5|4763.5|4763|4762|1285
1605526600000|2020-11-16 11:36:40|||||||||136
1605526610000|2020-11-16 11:36:50|4764.5|4763.5|4764|4763.5|4764.5|4764|4764|4763.5|163
1605526620000|2020-11-16 11:37:00|4764.5|4764|4765.5|4765|4765.5|4765|4764.5|4764|550
1605526630000|2020-11-16 11:37:10|4766|4764.5|4765.5|4764.5|4766|4764.5|4765.5|4764.5|57
1605526640000|2020-11-16 11:37:20|4766|4765.5|4765.5|4764.5|4766|4765.5|4765.5|4764.5|1290
1605526650000|2020-11-16 11:37:30|4766.5|4765|4766|4764.5|4766.5|4765.5|4766|4764.5|296
1605526670000|2020-11-16 11:37:50|4766.5|4765|4767|4766|4767|4766.5|4766.5|4765|329
1605526680000|2020-11-16 11:38:00|4766.5|4766.5|4766.5|4766|4767.5|4766.5|4766.5|4766|687
1605526690000|2020-11-16 11:38:10|4767|4766.5|4766.5|4766|4767|4766.5|4766.5|4766|801
1605526700000|2020-11-16 11:38:20|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|554
1605526710000|2020-11-16 11:38:30|4766.5|4766|4767.5|4766.5|4768|4767|4766.5|4766|642
1605526720000|2020-11-16 11:38:40|4768|4767|4767|4766.5|4768|4767|4767|4766.5|300
1605526730000|2020-11-16 11:38:50|4767.5|4767|4768|4767|4768.5|4767.5|4767.5|4767|356
1605526740000|2020-11-16 11:39:00|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|218
1605526750000|2020-11-16 11:39:10|4769.5|4768.5|4770|4769|4770|4769|4769.5|4768|370
1605526760000|2020-11-16 11:39:20|4769.5|4768.5|4770|4769|4770|4769|4769|4768.5|759
1605526780000|2020-11-16 11:39:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|1
1605526790000|2020-11-16 11:39:50|4770|4769|4770|4769|4770|4769|4770|4769|46
1605526800000|2020-11-16 11:40:00|4769.5||4769.5||4769.5||4769.5||0
1605526810000|2020-11-16 11:40:10|4769|4768.5|4769|4768.5|4769.5|4768.5|4769|4768.5|361
1605526820000|2020-11-16 11:40:20|4769.5|4769|4769|4768.5|4770|4769|4769|4768.5|270
1605526830000|2020-11-16 11:40:30|4769.5|4769|4770|4769|4770|4769|4769.5|4769|268
1605526840000|2020-11-16 11:40:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|453
1605526850000|2020-11-16 11:40:50|4769|4768|4768|4767|4769|4768|4768|4767|384
1605526860000|2020-11-16 11:41:00||4767.5||4767.5||4767.5||4767.5|0
1605526870000|2020-11-16 11:41:10|4767.5|4767|4767|4766|4767.5|4767|4767|4766|547
1605526880000|2020-11-16 11:41:20|4767.5|4767|4767.5|4767|4768|4767|4767.5|4767|567
1605526890000|2020-11-16 11:41:30|||||||||97
1605526900000|2020-11-16 11:41:40|4767|4766.5|4767|4766|4767|4766.5|4767|4766|444
1605526910000|2020-11-16 11:41:50|||||||||75
1605526920000|2020-11-16 11:42:00|4766.5|4765.5|4765.5|4764.5|4766.5|4766|4765|4764.5|549
1605526930000|2020-11-16 11:42:10|4765|4764|4765|4764|4765.5|4764|4765|4764|0
1605526940000|2020-11-16 11:42:20|4764.5|4764.5|4765|4764.5|4765|4764.5|4764.5|4764.5|425
1605526950000|2020-11-16 11:42:30|4765.5|4765|4767.5|4766.5|4767.5|4766.5|4765.5|4765|2041
1605526960000|2020-11-16 11:42:40|4767|4766|4766|4765.5|4767|4766|4766|4765.5|238
1605526970000|2020-11-16 11:42:50|4765.5|4765|4765|4764|4766|4765.5|4765|4764|711
1605526980000|2020-11-16 11:43:00|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4763.5|4763|355
1605527000000|2020-11-16 11:43:20|4764||4764||4764||4764||0
1605527010000|2020-11-16 11:43:30|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|441
1605527020000|2020-11-16 11:43:40|4765.5|4764.5|4765|4764|4765.5|4764.5|4765|4764|770
1605527030000|2020-11-16 11:43:50|4764.5|4763.5|4763.5|4762|4764.5|4763.5|4763.5|4762|765
1605527040000|2020-11-16 11:44:00|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761|0
1605527060000|2020-11-16 11:44:20|4763|4762|4763.5|4762.5|4763.5|4763|4763|4762|426
1605527090000|2020-11-16 11:44:50||4763||4763||4763||4763|0
1605527100000|2020-11-16 11:45:00|4764|4763.5|4762.5|4762|4764|4763.5|4762.5|4762|946
1605527110000|2020-11-16 11:45:10||4761.5||4761.5||4761.5||4761.5|22
1605527120000|2020-11-16 11:45:20|4762|4761|4761.5|4760.5|4762|4761.5|4761.5|4760|466
1605527130000|2020-11-16 11:45:30|4761||4761||4761||4761||0
1605527140000|2020-11-16 11:45:40|4760.5|4760|4760|4759|4760.5|4760|4760|4759|157
1605527150000|2020-11-16 11:45:50|4760.5|4759.5|4761|4760.5|4761.5|4761|4760.5|4759.5|583
1605527160000|2020-11-16 11:46:00|4761.5|4760|4761|4760.5|4761.5|4760.5|4761|4760|147
1605527180000|2020-11-16 11:46:20|4760.5|4760|4761.5|4760.5|4762|4761|4760.5|4759.5|536
1605527190000|2020-11-16 11:46:30|4761|4760|4760|4759.5|4761|4760|4760|4759.5|554
1605527200000|2020-11-16 11:46:40|4760.5|4760|4761|4760|4761|4760|4760.5|4760|366
1605527210000|2020-11-16 11:46:50|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|116
1605527220000|2020-11-16 11:47:00|4760.5|4759|4760.5|4760|4760.5|4760|4760|4759|554
1605527230000|2020-11-16 11:47:10|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|307
1605527240000|2020-11-16 11:47:20|4759.5|4759|4758.5|4757.5|4759.5|4759|4758.5|4757|2290
1605527250000|2020-11-16 11:47:30|4759|4758|4759|4758.5|4759|4758.5|4759|4757.5|357
1605527270000|2020-11-16 11:47:50|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|76
1605527280000|2020-11-16 11:48:00|4759|4758.5|4759.5|4758.5|4760.5|4759.5|4759|4758.5|984
1605527290000|2020-11-16 11:48:10|4760|4759|4760.5|4759.5|4761.5|4760|4759.5|4759|358
1605527300000|2020-11-16 11:48:20|4760||4760||4760.5||4760||185
1605527310000|2020-11-16 11:48:30|4759.5|4759|4759|4758.5|4759.5|4759|4759|4758.5|430
1605527320000|2020-11-16 11:48:40|4759.5|4759|4761|4760|4761|4760|4759.5|4758.5|1218
1605527330000|2020-11-16 11:48:50|4760.5|4760.5|4760.5|4760|4760.5|4760.5|4760.5|4760|109
1605527340000|2020-11-16 11:49:00|4761||4761||4761||4761||144
1605527350000|2020-11-16 11:49:10|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|269
1605527360000|2020-11-16 11:49:20|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|259
1605527370000|2020-11-16 11:49:30|4761|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|277
1605527390000|2020-11-16 11:49:50|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|52
1605527400000|2020-11-16 11:50:00|4761|4761|4761.5|4761|4761.5|4761|4761|4761|139
1605527410000|2020-11-16 11:50:10|4762|4761.5|4762.5|4761.5|4762.5|4762|4762|4761|515
1605527420000|2020-11-16 11:50:20|4762||4762||4762||4762||0
1605527430000|2020-11-16 11:50:30|4762.5|4762|4762.5|4762|4763|4762|4762.5|4761.5|230
1605527440000|2020-11-16 11:50:40|||||||||107
1605527450000|2020-11-16 11:50:50|4763|4762.5|4764|4763|4765|4764|4763|4762|2214
1605527460000|2020-11-16 11:51:00|4763.5|4763.5|4764.5|4763.5|4764.5|4763.5|4763.5|4763.5|405
1605527470000|2020-11-16 11:51:10||4764||4764||4764||4764|72
1605527480000|2020-11-16 11:51:20|4765|4764.5|4765.5|4765|4765.5|4765|4765|4764.5|240
1605527500000|2020-11-16 11:51:40|4766|4765.5|4766.5|4766|4766.5|4766|4766|4765.5|622
1605527510000|2020-11-16 11:51:50|4766|4765.5|4766.5|4766|4766.5|4766|4766|4765.5|510
1605527520000|2020-11-16 11:52:00|4767|4766.5|4767|4766|4767|4766.5|4767|4766|215
1605527530000|2020-11-16 11:52:10|4766.5|4766.5|4771|4769.5|4772.5|4770.5|4766|4765.5|3985
1605527540000|2020-11-16 11:52:20|4771.5|4769|4775|4774.5|4775.5|4774.5|4771.5|4769|1990
1605527550000|2020-11-16 11:52:30|4774.5|4774|4773.5|4772.5|4776|4775|4773|4772.5|3995
1605527560000|2020-11-16 11:52:40|4773|4773|4774.5|4773|4774.5|4774|4773|4771.5|1531
1605527570000|2020-11-16 11:52:50|4774|4772.5|4772|4770.5|4774|4773|4770.5|4769.5|3210
1605527580000|2020-11-16 11:53:00|4771.5|4770|4773.5|4772.5|4773.5|4772.5|4770.5|4770|2475
1605527590000|2020-11-16 11:53:10|4774|4773|4775.5|4775|4776|4775.5|4773.5|4773|5475
1605527600000|2020-11-16 11:53:20|4776|4774.5|4775|4774|4776.5|4775.5|4774.5|4774|12846
1605527610000|2020-11-16 11:53:30|4775.5|4774.5|4773|4772|4776.5|4775.5|4772.5|4772|7091
1605527620000|2020-11-16 11:53:40|4772.5|4771.5|4770.5|4769.5|4773.5|4773|4770|4769|9359
1605527630000|2020-11-16 11:53:50|4771|4770|4770|4769|4772|4771|4770|4769|4805
1605527640000|2020-11-16 11:54:00|4769.5|4768.5|4768|4767.5|4770|4768.5|4768|4767.5|981
1605527650000|2020-11-16 11:54:10|4768.5|4768|4772|4770.5|4772|4770.5|4768.5|4768|1287
1605527660000|2020-11-16 11:54:20|4771|4771|4769.5|4768.5|4771|4771|4769.5|4768|2339
1605527670000|2020-11-16 11:54:30|4769|4768|4768|4767|4769|4768.5|4767.5|4766.5|572
1605527680000|2020-11-16 11:54:40|4767.5|4766.5|4768|4767.5|4768.5|4768|4767.5|4766.5|517
1605527690000|2020-11-16 11:54:50|4768.5|4768|4769|4768.5|4770|4769|4768.5|4768|269
1605527700000|2020-11-16 11:55:00|4769.5|4768|4768.5|4768|4770|4769|4768.5|4768|670
1605527710000|2020-11-16 11:55:10|4769.5|4768.5|4769.5|4768.5|4769.5|4769|4769|4768|574
1605527720000|2020-11-16 11:55:20|4770|4769|4771|4769.5|4771.5|4770.5|4769.5|4769|1842
1605527730000|2020-11-16 11:55:30|4770.5|4770|4771|4770|4771|4770|4770.5|4769.5|66
1605527740000|2020-11-16 11:55:40|4771.5|4769.5|4770|4769.5|4771.5|4770.5|4769.5|4769|1139
1605527750000|2020-11-16 11:55:50|4769.5|4769|4769|4768.5|4770|4769|4769|4768|150
1605527760000|2020-11-16 11:56:00|4769.5|4768|4772.5|4771.5|4773.5|4772.5|4769.5|4768|6817
1605527770000|2020-11-16 11:56:10|4773.5|4772|4774.5|4773.5|4778|4776.5|4772.5|4771.5|25571
1605527780000|2020-11-16 11:56:20|4775|4774|4775.5|4774|4778|4777|4774.5|4773|19949
1605527790000|2020-11-16 11:56:30|4776|4774.5|4766.5|4765|4776.5|4776|4766.5|4765|5743
1605527800000|2020-11-16 11:56:40|4766|4764.5|4770|4769|4771|4769.5|4764.5|4762.5|2697
1605527810000|2020-11-16 11:56:50|4770.5|4768.5|4769|4767|4771.5|4770|4766.5|4765|1319
1605527820000|2020-11-16 11:57:00|4768.5|4766.5|4769.5|4768|4770|4768|4767.5|4766.5|652
1605527830000|2020-11-16 11:57:10|4769|4767.5|4766.5|4765|4769.5|4768|4766.5|4765|1763
1605527840000|2020-11-16 11:57:20|4766|4766|4769.5|4768|4770.5|4769.5|4766|4766|1968
1605527850000|2020-11-16 11:57:30|4770|4767.5|4772|4771|4772|4771|4767.5|4766|2487
1605527860000|2020-11-16 11:57:40|4772.5|4770.5|4773|4771|4773.5|4772.5|4772.5|4770|352
1605527870000|2020-11-16 11:57:50|4772.5|4771.5|4772.5|4771.5|4775.5|4773.5|4772|4770.5|1715
1605527880000|2020-11-16 11:58:00|4772|4770.5|4772.5|4772|4774.5|4772.5|4772|4770|1789
1605527890000|2020-11-16 11:58:10|4773.5|4772.5|4773|4771.5|4775.5|4773.5|4772|4771|805
1605527900000|2020-11-16 11:58:20|4772.5|4770.5|4776|4775|4776|4775|4772|4770.5|550
1605527910000|2020-11-16 11:58:30|4776.5|4775.5|4776.5|4775.5|4777|4776|4775.5|4774.5|12508
1605527920000|2020-11-16 11:58:40|4776|4776|4776.5|4775.5|4776.5|4776|4776|4775|703
1605527930000|2020-11-16 11:58:50|4777|4776|4780|4778.5|4780.5|4779|4777|4776|2662
1605527940000|2020-11-16 11:59:00|4780.5|4779|4781.5|4779.5|4784.5|4782.5|4780.5|4779|1015
1605527950000|2020-11-16 11:59:10|4781|4780|4780.5|4780|4781|4780|4779.5|4779|736
1605527960000|2020-11-16 11:59:20|4781|4779.5|4780|4778.5|4781|4780|4779|4777.5|866
1605527970000|2020-11-16 11:59:30|4779.5|4778|4780.5|4779.5|4780.5|4779.5|4779|4777.5|3078
1605527980000|2020-11-16 11:59:40|4780|4779|4777.5|4776.5|4780|4779.5|4775.5|4774|3536
1605527990000|2020-11-16 11:59:50|4778|4777|4783.5|4781.5|4783.5|4781.5|4777.5|4777|3863
1605528000000|2020-11-16 12:00:00|4783|4780.5|4780.5|4778.5|4783|4781.5|4780.5|4778.5|3648
1605528010000|2020-11-16 12:00:10|4781|4779|4782|4780.5|4782.5|4781.5|4780.5|4779|1493
1605528020000|2020-11-16 12:00:20|4781.5|4780|4780.5|4779.5|4785|4784.5|4780|4779.5|6359
1605528030000|2020-11-16 12:00:30|4780|4779|4779|4778|4781.5|4780|4779|4778|810
1605528040000|2020-11-16 12:00:40|4779.5|4778.5|4778.5|4776.5|4780|4779|4778|4776.5|605
1605528050000|2020-11-16 12:00:50|4779|4777|4780|4778.5|4780|4779|4779|4777|2319
1605528060000|2020-11-16 12:01:00|4781|4779|4784.5|4783|4784.5|4783.5|4780|4778.5|1529
1605528070000|2020-11-16 12:01:10|4785|4783.5|4786.5|4785|4786.5|4785|4783.5|4782.5|67
1605528080000|2020-11-16 12:01:20|4786|4785.5|4788.5|4787|4789|4787.5|4784.5|4783|3275
1605528090000|2020-11-16 12:01:30|4789|4787.5|4790.5|4788.5|4790.5|4788.5|4788.5|4787|468
1605528100000|2020-11-16 12:01:40|4790|4788|4789.5|4787.5|4790.5|4789|4787.5|4787|419
1605528110000|2020-11-16 12:01:50|4790|4788|4786.5|4785|4792.5|4791|4786.5|4784.5|7379
1605528120000|2020-11-16 12:02:00|4787|4784.5|4787.5|4785.5|4788.5|4786.5|4785|4784|3181
1605528130000|2020-11-16 12:02:10|4787|4785|4788|4786.5|4788.5|4786.5|4784|4783|1046
1605528140000|2020-11-16 12:02:20|4787.5|4786|4784.5|4782.5|4788|4787|4784|4782|1159
1605528150000|2020-11-16 12:02:30|4785|4783|4786.5|4784.5|4787|4785.5|4784.5|4783|731
1605528160000|2020-11-16 12:02:40|4787|4785|4783.5|4783|4787.5|4786.5|4783.5|4783|3955
1605528170000|2020-11-16 12:02:50|4784|4782|4784.5|4783|4785|4783.5|4783|4782|1179
1605528180000|2020-11-16 12:03:00|4785|4783.5|4783|4781.5|4785|4783.5|4782.5|4781.5|701
1605528190000|2020-11-16 12:03:10|4782.5|4780.5|4781.5|4779.5|4782.5|4780.5|4780.5|4778.5|706
1605528200000|2020-11-16 12:03:20|4781|4780|4780|4778.5|4781|4780.5|4777.5|4776|542
1605528210000|2020-11-16 12:03:30|4780.5|4778|4775.5|4774.5|4781|4779|4775.5|4774.5|23186
1605528220000|2020-11-16 12:03:40|4775|4775|4780|4778|4780|4778|4775|4774|2722
1605528230000|2020-11-16 12:03:50|4779.5|4777.5|4780|4778|4780|4778|4779|4777.5|328
1605528240000|2020-11-16 12:04:00|4779.5|4777.5|4780|4778|4780.5|4778|4779|4777.5|377
1605528250000|2020-11-16 12:04:10|4779|4777.5|4784|4782|4784|4782|4778.5|4776.5|1059
1605528260000|2020-11-16 12:04:20|4785|4782.5|4780|4779|4785|4784|4780|4779|699
1605528270000|2020-11-16 12:04:30|4780.5|4779.5|4780.5|4778|4782|4780|4779.5|4777|249
1605528280000|2020-11-16 12:04:40|4780|4777.5|4782.5|4781|4782.5|4781|4777.5|4775.5|7914
1605528290000|2020-11-16 12:04:50|4781.5|4780.5|4781.5|4780|4782.5|4781|4781.5|4779.5|680
1605528300000|2020-11-16 12:05:00|4781|4779.5|4782.5|4781.5|4782.5|4781.5|4780.5|4778.5|2816
1605528310000|2020-11-16 12:05:10|4783|4782|4784.5|4782.5|4785|4783.5|4783|4782|188
1605528320000|2020-11-16 12:05:20|4784|4782|4780|4778.5|4784|4782|4780|4778.5|3344
1605528330000|2020-11-16 12:05:30|4779.5|4778|4778|4776|4779.5|4778|4777.5|4775.5|753
1605528340000|2020-11-16 12:05:40|4778.5|4776.5|4779|4778|4779|4778|4778.5|4775.5|606
1605528350000|2020-11-16 12:05:50|4780|4777.5|4781|4779|4781.5|4780|4780|4777.5|745
1605528360000|2020-11-16 12:06:00|4781.5|4779.5|4780.5|4778.5|4782.5|4780|4780.5|4778.5|0
1605528370000|2020-11-16 12:06:10|4781|4779|4783.5|4782|4784|4782|4781|4779|431
1605528380000|2020-11-16 12:06:20|4784|4781.5|4783.5|4782|4784|4783|4782.5|4781.5|307
1605528390000|2020-11-16 12:06:30|4784|4782.5|4786.5|4785|4786.5|4785|4783.5|4782.5|191
1605528400000|2020-11-16 12:06:40|4786|4784.5|4786.5|4784|4786.5|4785|4785|4784|0
1605528410000|2020-11-16 12:06:50|4786|4783.5|4786.5|4784|4786.5|4784|4783.5|4782|2363
1605528420000|2020-11-16 12:07:00|4787|4784.5|4787|4785|4787.5|4785|4786|4784.5|21
1605528430000|2020-11-16 12:07:10|4787.5||4787.5||4787.5||4787||0
1605528440000|2020-11-16 12:07:20|4787||4786.5||4787.5||4786||0
1605528450000|2020-11-16 12:07:30|4786|4784.5|4786|4784|4786.5|4784.5|4785|4783.5|208
1605528460000|2020-11-16 12:07:40|4785.5|4784.5|4788|4785.5|4788|4786|4785.5|4784.5|711
1605528470000|2020-11-16 12:07:50|4787.5|4786|4784.5|4782.5|4788|4786.5|4784.5|4782|231
1605528480000|2020-11-16 12:08:00|4785|4782|4788.5|4785.5|4788.5|4786|4785|4782|276
1605528490000|2020-11-16 12:08:10|4788|4786|4788.5|4786.5|4788.5|4787|4788|4786|0
1605528500000|2020-11-16 12:08:20|4788|4786|4783.5|4782|4788|4786|4783.5|4782|671
1605528510000|2020-11-16 12:08:30|4784|4782.5|4785|4783|4785|4784|4784|4782.5|187
1605528520000|2020-11-16 12:08:40|4785.5|4783.5|4784|4782|4787|4785.5|4784|4781.5|2245
1605528530000|2020-11-16 12:08:50|4784.5|4782.5|4786|4785|4787.5|4786|4784.5|4782.5|2669
1605528540000|2020-11-16 12:09:00|4787|4785.5|4791.5|4789|4791.5|4789|4787|4785.5|1109
1605528550000|2020-11-16 12:09:10|4792|4789.5|4794|4793|4794.5|4793|4792|4789.5|40
1605528560000|2020-11-16 12:09:20|4795|4793.5|4792.5|4791.5|4795|4793.5|4792.5|4791.5|1094
1605528570000|2020-11-16 12:09:30|4793|4792|4792|4791|4794|4792|4792|4791|943
1605528580000|2020-11-16 12:09:40|4792.5|4790.5|4794.5|4792.5|4794.5|4792.5|4792.5|4790.5|376
1605528590000|2020-11-16 12:09:50|4794|4793|4793|4791|4796.5|4794|4791.5|4790.5|6096
1605528600000|2020-11-16 12:10:00|4792.5|4790.5|4791|4790|4793.5|4792|4790.5|4790|985
1605528610000|2020-11-16 12:10:10|4791.5|4790.5|4793|4790.5|4793|4790.5|4791.5|4790.5|0
1605528620000|2020-11-16 12:10:20|4792.5|4790|4790.5|4789|4792.5|4790|4790|4789|680
1605528630000|2020-11-16 12:10:30|4790|4788.5|4790|4789|4790|4789|4789.5|4788.5|105
1605528640000|2020-11-16 12:10:40|4790.5|4790|4790.5|4789|4791.5|4790|4790.5|4789|829
1605528650000|2020-11-16 12:10:50|4790|4788.5|4790.5|4789.5|4791|4790|4789|4788.5|845
1605528660000|2020-11-16 12:11:00|4791|4789|4788.5|4786.5|4791|4789.5|4788.5|4786.5|3103
1605528670000|2020-11-16 12:11:10|4788|4786|4788.5|4786.5|4788.5|4787|4786.5|4785.5|1212
1605528680000|2020-11-16 12:11:20|4788|4787|4788.5|4787|4788.5|4787|4787.5|4786.5|175
1605528690000|2020-11-16 12:11:30|4788|4786.5|4787|4785.5|4788|4786.5|4786.5|4785|353
1605528700000|2020-11-16 12:11:40|4786.5|4785|4785.5|4783|4787|4785.5|4785.5|4783|641
1605528710000|2020-11-16 12:11:50|4784.5|4783.5|4784|4783|4784.5|4783.5|4784|4783|643
1605528720000|2020-11-16 12:12:00|4783.5|4782.5|4783.5|4782|4783.5|4782.5|4782.5|4781|8539
1605528730000|2020-11-16 12:12:10|4784|4782.5|4786.5|4784.5|4786.5|4785|4784|4782.5|253
1605528740000|2020-11-16 12:12:20|4786|4785|4786|4785|4786.5|4785.5|4786|4785|583
1605528750000|2020-11-16 12:12:30|4785.5|4785.5|4787.5|4785.5|4787.5|4785.5|4785.5|4785.5|894
1605528760000|2020-11-16 12:12:40|4787|4785|4785.5|4785|4788|4786.5|4785.5|4785|1089
1605528770000|2020-11-16 12:12:50|4785|4784.5|4783|4782|4785.5|4785|4783|4782|1009
1605528780000|2020-11-16 12:13:00|4784|4782.5|4784.5|4783.5|4785|4784|4783|4782.5|1030
1605528790000|2020-11-16 12:13:10|4785|4784|4784.5|4783.5|4785|4784.5|4784|4783.5|661
1605528800000|2020-11-16 12:13:20|4784|4783|4784.5|4783|4785|4784.5|4784|4783|1689
1605528810000|2020-11-16 12:13:30|4784||4784||4784||4783.5||520
1605528820000|2020-11-16 12:13:40|4783.5|4783.5|4783|4782.5|4784.5|4783.5|4783|4782.5|1396
1605528830000|2020-11-16 12:13:50|4782.5|4782|4785|4784|4785|4784|4781.5|4780.5|2676
1605528840000|2020-11-16 12:14:00|4785.5|4784.5|4785|4783.5|4785.5|4784.5|4785|4783|229
1605528850000|2020-11-16 12:14:10|4784.5|4783|4783|4782|4784.5|4783.5|4783|4782|1083
1605528860000|2020-11-16 12:14:20|4783.5|4781.5|4780|4779|4783.5|4781.5|4780|4778.5|275
1605528870000|2020-11-16 12:14:30|4779.5|4778.5|4780|4778.5|4780|4778.5|4779.5|4778|125
1605528880000|2020-11-16 12:14:40|4779.5|4778|4779|4778|4780|4778.5|4779|4778|178
1605528890000|2020-11-16 12:14:50|4779.5|4778.5|4781.5|4780.5|4781.5|4780.5|4779|4778.5|836
1605528900000|2020-11-16 12:15:00|4782.5|4781|4785.5|4784.5|4786.5|4785|4782.5|4781|2836
1605528910000|2020-11-16 12:15:10|4785|4785|4784.5|4783.5|4786|4785|4784.5|4783|2717
1605528920000|2020-11-16 12:15:20|4784|4783|4785|4783.5|4785|4783.5|4784|4782|477
1605528930000|2020-11-16 12:15:30|4786|4784|4785|4783.5|4786|4785|4784.5|4783.5|444
1605528940000|2020-11-16 12:15:40|4784.5||4785||4785||4784.5||285
1605528950000|2020-11-16 12:15:50|4784.5||4784.5||4784.5||4784||438
1605528960000|2020-11-16 12:16:00|4784|4783|4783.5|4783|4784.5|4783.5|4783.5|4783|4552
1605528970000|2020-11-16 12:16:10|4783|4782.5|4783|4780.5|4783.5|4782.5|4782|4780.5|1424
1605528980000|2020-11-16 12:16:20|4783.5|4780|4783.5|4782.5|4783.5|4782.5|4783.5|4780|544
1605528990000|2020-11-16 12:16:30||4782||4782.5||4782.5||4782|344
1605529000000|2020-11-16 12:16:40|4784|4783.5|4785.5|4783.5|4785.5|4784|4783.5|4782.5|1027
1605529010000|2020-11-16 12:16:50|4786|4784|4784.5|4784|4786.5|4785|4784.5|4784|1502
1605529020000|2020-11-16 12:17:00|4785.5|4783.5|4784|4783|4785.5|4783.5|4784|4783|1603
1605529030000|2020-11-16 12:17:10|4783.5|4782.5|4782|4781|4783.5|4783|4781.5|4781|1045
1605529040000|2020-11-16 12:17:20|4781.5|4780.5|4780|4779|4781.5|4781|4779|4778|2083
1605529050000|2020-11-16 12:17:30|4780.5|4779.5|4782|4781|4784|4782|4780.5|4779.5|1341
1605529060000|2020-11-16 12:17:40|4782.5|4780.5|4781.5|4780.5|4782.5|4781.5|4781.5|4780.5|1073
1605529070000|2020-11-16 12:17:50|4781|4781|4786|4784.5|4786|4784.5|4781|4781|425
1605529080000|2020-11-16 12:18:00|4786.5|4785|4787.5|4786|4788.5|4786.5|4786.5|4785|0
1605529090000|2020-11-16 12:18:10|4788|4786.5|4788|4786|4789.5|4788.5|4788|4786|988
1605529100000|2020-11-16 12:18:20|4787|4786.5|4787.5|4786.5|4788.5|4787|4786|4784.5|2886
1605529110000|2020-11-16 12:18:30|4787|4786|4786.5|4786|4787.5|4786.5|4786.5|4786|1803
1605529120000|2020-11-16 12:18:40|4787|4786.5|4788|4786.5|4788|4787|4787|4786|6421
1605529130000|2020-11-16 12:18:50|4787.5|4787|4787|4786.5|4789|4787|4787|4786.5|956
1605529140000|2020-11-16 12:19:00|4787.5|4786|4787|4786.5|4788|4787|4786.5|4786|3294
1605529150000|2020-11-16 12:19:10|4786.5|4786|4785|4784.5|4786.5|4786|4785|4784.5|610
1605529160000|2020-11-16 12:19:20|4784.5|4784|4781.5|4780.5|4784.5|4784|4781.5|4780|567
1605529170000|2020-11-16 12:19:30|4782|4780|4783.5|4781|4783.5|4781.5|4781|4780|1177
1605529180000|2020-11-16 12:19:40|4783|4781.5|4783.5|4782.5|4783.5|4782.5|4783|4781.5|49
1605529190000|2020-11-16 12:19:50|4784|4783|4785|4783.5|4785|4784|4784|4783|388
1605529200000|2020-11-16 12:20:00|4786|4784|4783.5|4782|4786|4785|4783.5|4782|1200
1605529210000|2020-11-16 12:20:10|4784|4782.5|4785|4784|4786|4785.5|4784|4782.5|1757
1605529220000|2020-11-16 12:20:20|4784.5|4784.5|4785.5|4784.5|4785.5|4784.5|4784.5|4784|845
1605529230000|2020-11-16 12:20:30|4785|4784|4784.5|4783.5|4785|4784|4784|4783|431
1605529240000|2020-11-16 12:20:40|4784|4783|4784.5|4783|4784.5|4783|4783.5|4782.5|80
1605529270000|2020-11-16 12:21:10|4784|4783.5|4785.5|4784.5|4786|4785|4784|4783.5|2015
1605529280000|2020-11-16 12:21:20|4786|4785|4784.5|4783|4786|4785|4784|4783|2410
1605529290000|2020-11-16 12:21:30|4784|4783.5|4784.5|4783.5|4784.5|4783.5|4784|4783.5|434
1605529300000|2020-11-16 12:21:40|4785|4783|4784|4783|4785|4783|4783.5|4783|82
1605529310000|2020-11-16 12:21:50|4784.5|4783.5|4785.5|4784|4786|4785|4784|4783.5|744
1605529320000|2020-11-16 12:22:00|4786|4784.5|4785.5|4784.5|4786.5|4785|4785|4784.5|4138
1605529330000|2020-11-16 12:22:10|4785|4784|4785.5|4784.5|4786|4784.5|4785|4784|1197
1605529340000|2020-11-16 12:22:20|4785||4785.5||4785.5||4785||488
1605529350000|2020-11-16 12:22:30|4786.5|4785|4784.5|4782.5|4786.5|4785.5|4784.5|4782|2660
1605529360000|2020-11-16 12:22:40|4784|4783|4783|4782|4784|4783|4782.5|4780.5|1155
1605529370000|2020-11-16 12:22:50|4784|4782.5|4785.5|4784.5|4785.5|4784.5|4784|4782.5|1992
1605529380000|2020-11-16 12:23:00|4786.5|4785|4785|4784|4786.5|4785|4784.5|4783|4491
1605529390000|2020-11-16 12:23:10|4785.5|4784.5|4785|4783.5|4785.5|4785|4784.5|4783.5|485
1605529400000|2020-11-16 12:23:20||4784||4783.5||4784||4783.5|0
1605529410000|2020-11-16 12:23:30|4784.5|4783|4785|4784|4785|4784|4783.5|4782.5|1219
1605529420000|2020-11-16 12:23:40|4786.5|4784.5|4785|4784|4786.5|4785|4784|4783.5|3009
1605529430000|2020-11-16 12:23:50|4784.5||4785||4785||4784.5||271
1605529440000|2020-11-16 12:24:00|4786|4784.5|4785|4783.5|4786|4784.5|4784.5|4783|2046
1605529450000|2020-11-16 12:24:10|4786|4784|4783.5|4782.5|4786.5|4785|4783.5|4782.5|2256
1605529460000|2020-11-16 12:24:20|4783|4782|4783.5|4781.5|4783.5|4782|4782.5|4781.5|488
1605529480000|2020-11-16 12:24:40|4783|4782|4783.5|4781.5|4783.5|4782|4783|4781.5|0
1605529490000|2020-11-16 12:24:50|4784|4782|4779.5|4778.5|4784.5|4783|4779.5|4777.5|6165
1605529500000|2020-11-16 12:25:00|4780|4779|4779.5|4778|4780|4779.5|4778.5|4777.5|1518
1605529510000|2020-11-16 12:25:10|4780|4778.5|4781.5|4780|4782|4780|4780|4778.5|69
1605529520000|2020-11-16 12:25:20|4782|4780.5|4782.5|4781.5|4783.5|4782|4782|4780.5|265
1605529530000|2020-11-16 12:25:30|4782|4781|4782.5|4781.5|4782.5|4781.5|4781|4780|2478
1605529540000|2020-11-16 12:25:40|4783|4782|4782.5|4781|4783.5|4782.5|4782.5|4781|338
1605529550000|2020-11-16 12:25:50|4782||4782.5||4782.5||4781.5||425
1605529560000|2020-11-16 12:26:00|4782|4780.5|4782|4780|4782|4780.5|4780.5|4779.5|461
1605529570000|2020-11-16 12:26:10|4781.5|4779.5|4781|4780|4781.5|4780|4781|4779.5|40
1605529580000|2020-11-16 12:26:20|4780.5|4779.5|4782|4780|4782|4780|4780.5|4779.5|780
1605529590000|2020-11-16 12:26:30|4781.5|4781|4783.5|4781.5|4783.5|4781.5|4781.5|4781|292
1605529600000|2020-11-16 12:26:40|4783|4782|4784|4782.5|4784.5|4782.5|4782.5|4782|315
1605529610000|2020-11-16 12:26:50|4784.5|4783.5|4785|4784|4786|4784|4784|4783.5|1068
1605529620000|2020-11-16 12:27:00|4784.5|4783.5|4785.5|4784|4786|4784|4784.5|4783.5|597
1605529630000|2020-11-16 12:27:10|4785||4785||4785||4785||0
1605529640000|2020-11-16 12:27:20|4784.5|4783.5|4783|4782|4784.5|4783.5|4782.5|4781.5|867
1605529650000|2020-11-16 12:27:30|4783.5|4781.5|4783.5|4781.5|4783.5|4781.5|4783.5|4781.5|0
1605529660000|2020-11-16 12:27:40|4783||4784||4784.5||4783||36
1605529670000|2020-11-16 12:27:50|4783.5|4782|4784|4782.5|4784|4782.5|4783.5|4782|0
1605529680000|2020-11-16 12:28:00|4784.5|4783|4785|4784.5|4785.5|4784.5|4784.5|4783|625
1605529690000|2020-11-16 12:28:10|4785.5|4784|4784.5|4782.5|4786|4784|4784.5|4782.5|2102
1605529700000|2020-11-16 12:28:20|4785|4783|4784.5|4783|4785|4784.5|4784.5|4782.5|1000
1605529710000|2020-11-16 12:28:30|4785|4782.5|4784.5|4783|4785|4783.5|4783.5|4782.5|447
1605529720000|2020-11-16 12:28:40|4785||4784.5||4785||4784.5||0
1605529730000|2020-11-16 12:28:50|4784|4783.5|4784|4783|4784|4783.5|4783.5|4783|363
1605529740000|2020-11-16 12:29:00|4784.5|4783.5|4785.5|4784|4786|4784|4784.5|4783|485
1605529750000|2020-11-16 12:29:10|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|105
1605529760000|2020-11-16 12:29:20|4784.5|4784|4785|4784|4785.5|4784.5|4784.5|4784|464
1605529770000|2020-11-16 12:29:30|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784|4783.5|142
1605529780000|2020-11-16 12:29:40|4785|4784|4785|4783.5|4785|4784|4785|4783.5|438
1605529790000|2020-11-16 12:29:50|4784.5|4784|4783.5|4782.5|4785|4784|4783|4782.5|1245
1605529800000|2020-11-16 12:30:00|4784|4783|4783.5|4782.5|4785|4783.5|4783.5|4782.5|409
1605529810000|2020-11-16 12:30:10|4783|4782|4783|4781.5|4783|4782|4782|4781.5|640
1605529820000|2020-11-16 12:30:20|4783.5|4782|4783.5|4782.5|4784|4782.5|4783.5|4782|144
1605529830000|2020-11-16 12:30:30|4783|4783|4785|4783.5|4785|4783.5|4783|4782.5|296
1605529840000|2020-11-16 12:30:40|||||||||100
1605529860000|2020-11-16 12:31:00|4784.5|4783|4785|4784|4785|4784|4784|4783|480
1605529870000|2020-11-16 12:31:10|4784.5|4783.5|4785.5|4784|4786|4784.5|4784.5|4783.5|776
1605529880000|2020-11-16 12:31:20|4785||4785.5||4786||4785||1232
1605529890000|2020-11-16 12:31:30|4785|4785|4784|4783.5|4787|4785.5|4783.5|4783|1900
1605529900000|2020-11-16 12:31:40|4784.5||4785||4785||4784.5||155
1605529920000|2020-11-16 12:32:00|4784.5|4784|4785|4783.5|4785|4784|4784.5|4783.5|664
1605529930000|2020-11-16 12:32:10|4785.5|4784|4785.5|4784|4785.5|4784.5|4785|4784|315
1605529940000|2020-11-16 12:32:20|4785||4785||4785||4785||15
1605529950000|2020-11-16 12:32:30|4784.5|4784.5|4785.5|4784|4786.5|4785.5|4784.5|4784|1478
1605529960000|2020-11-16 12:32:40|4786|4784.5|4785.5|4784.5|4786|4784.5|4785.5|4784|617
1605529970000|2020-11-16 12:32:50|4785|4785|4785.5|4784.5|4786.5|4785.5|4785|4784.5|522
1605529980000|2020-11-16 12:33:00|4785|4784|4784.5|4783|4785|4784|4783.5|4783|1031
1605529990000|2020-11-16 12:33:10|4784||4784||4784||4784||0
1605530000000|2020-11-16 12:33:20|||||||||52
1605530010000|2020-11-16 12:33:30|4784.5|4783.5|4785|4784|4786|4785.5|4784.5|4783.5|2328
1605530020000|2020-11-16 12:33:40|4785.5|4784.5|4785.5|4784.5|4786|4785|4785|4784.5|1593
1605530040000|2020-11-16 12:34:00|4785|4784|4785|4783.5|4785.5|4784.5|4784.5|4783.5|442
1605530050000|2020-11-16 12:34:10|4784.5|4784|4786|4784.5|4786.5|4785|4784.5|4784|3551
1605530060000|2020-11-16 12:34:20|4785.5|4785|4786|4784.5|4786.5|4785.5|4785|4784.5|3936
1605530070000|2020-11-16 12:34:30|4785.5|4785|4785.5|4784.5|4785.5|4785|4785.5|4784.5|0
1605530080000|2020-11-16 12:34:40|4785|4784|4784.5|4783.5|4785.5|4784|4784.5|4783.5|818
1605530090000|2020-11-16 12:34:50|4784|4783|4783.5|4783|4784|4783|4783.5|4783|360
1605530100000|2020-11-16 12:35:00|4784|4783.5|4784|4783.5|4785|4783.5|4784|4783|1585
1605530110000|2020-11-16 12:35:10|4784.5||4784||4784.5||4784||148
1605530120000|2020-11-16 12:35:20|4784.5|4784|4784.5|4783|4784.5|4784|4784|4783|1389
1605530130000|2020-11-16 12:35:30|4784|4783.5|4785|4784|4785|4784|4784|4783|708
1605530140000|2020-11-16 12:35:40|4785.5|4784.5|4785|4784|4785.5|4785|4785|4784|1252
1605530150000|2020-11-16 12:35:50|4784.5|4783.5|4785|4783.5|4785|4784|4784.5|4783.5|264
1605530170000|2020-11-16 12:36:10|4785.5|4784.5|4785.5|4784.5|4786.5|4785|4785|4784.5|1275
1605530190000|2020-11-16 12:36:30|4786.5|4785|4785.5|4784.5|4786.5|4785|4785|4784.5|1707
1605530200000|2020-11-16 12:36:40|4785|4785|4785|4784.5|4785.5|4785|4785|4784.5|1571
1605530210000|2020-11-16 12:36:50|4784.5|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|2449
1605530220000|2020-11-16 12:37:00|4784|4784|4785.5|4784.5|4785.5|4785|4784|4784|868
1605530240000|2020-11-16 12:37:20|4785||4785||4785||4785||0
1605530250000|2020-11-16 12:37:30|4784.5|4784|4784.5|4784|4785|4784|4784.5|4784|341
1605530260000|2020-11-16 12:37:40|4785|4784.5|4785|4784|4785|4784.5|4784.5|4784|850
1605530270000|2020-11-16 12:37:50|4784.5|4783.5|4783.5|4783|4784.5|4783.5|4783.5|4783|2331
1605530280000|2020-11-16 12:38:00|4784|4783.5|4784.5|4783.5|4785|4783.5|4784|4783.5|208
1605530290000|2020-11-16 12:38:10|4785|4784|4783.5|4783|4786|4784.5|4783.5|4783|1264
1605530300000|2020-11-16 12:38:20|4783|4782.5|4783.5|4782|4783.5|4783|4783|4782|875
1605530310000|2020-11-16 12:38:30|4784|4782.5|4785|4784|4785|4784.5|4784|4782.5|968
1605530320000|2020-11-16 12:38:40|4785.5|4784.5|4784|4783.5|4785.5|4785|4784|4783.5|1452
1605530340000|2020-11-16 12:39:00|4785|4784|4783.5|4782|4785.5|4785|4783.5|4782|1541
1605530350000|2020-11-16 12:39:10|4784|4782.5|4785|4784|4785|4784|4784|4782.5|852
1605530360000|2020-11-16 12:39:20|4784.5|4783.5|4783.5|4782|4785|4784|4783|4782|1054
1605530370000|2020-11-16 12:39:30|4783|4782.5|4783.5|4782.5|4784|4783|4783|4782.5|69
1605530380000|2020-11-16 12:39:40|4784|4783|4785|4784.5|4785|4784.5|4784|4783|682
1605530390000|2020-11-16 12:39:50|4785.5|4785|4786|4784.5|4786|4785|4785.5|4784.5|417
1605530400000|2020-11-16 12:40:00|4785.5|4784|4785|4784|4785.5|4784|4784.5|4784|220
1605530410000|2020-11-16 12:40:10|4784.5|4783.5|4784|4783|4784.5|4783.5|4784|4782.5|288
1605530420000|2020-11-16 12:40:20|4784.5|4783.5|4784|4782.5|4784.5|4783.5|4784|4782.5|0
1605530430000|2020-11-16 12:40:30|4784.5||4783.5||4784.5||4783.5||0
1605530440000|2020-11-16 12:40:40||4783||4782.5||4783||4782.5|144
1605530450000|2020-11-16 12:40:50|4784|4782|4783.5|4782|4784|4782|4782.5|4782|59
1605530460000|2020-11-16 12:41:00|4783||4783||4783.5||4783||0
1605530470000|2020-11-16 12:41:10|4782.5|4782.5|4783|4782.5|4783|4782.5|4782.5|4782.5|0
1605530480000|2020-11-16 12:41:20|4782.5|4782|4782.5|4782|4783|4782.5|4781.5|4780|1742
1605530490000|2020-11-16 12:41:30|4782|4781.5|4783.5|4782.5|4783.5|4782.5|4781.5|4781|1234
1605530500000|2020-11-16 12:41:40|4784||4784.5||4784.5||4783.5||1048
1605530510000|2020-11-16 12:41:50|4785|4783|4785|4783.5|4785|4783.5|4785|4783|0
1605530520000|2020-11-16 12:42:00|4784.5||4784.5||4785||4784.5||214
1605530530000|2020-11-16 12:42:10|4785||4784.5||4785||4784.5||0
1605530540000|2020-11-16 12:42:20|4785|4784|4785|4784|4785.5|4785|4785|4784|1049
1605530550000|2020-11-16 12:42:30|||||||||41
1605530560000|2020-11-16 12:42:40|4785.5|4784.5|4784.5|4784|4785.5|4784.5|4784.5|4783.5|562
1605530570000|2020-11-16 12:42:50|4785|4784.5|4785|4784|4785|4784.5|4785|4784|0
1605530580000|2020-11-16 12:43:00|4784.5|4783.5|4784|4783|4785|4783.5|4783|4781.5|936
1605530590000|2020-11-16 12:43:10|4784.5|4783.5|4784|4782.5|4784.5|4783.5|4784|4782.5|103
1605530600000|2020-11-16 12:43:20|4783.5|4783|4783|4782|4783.5|4783|4782.5|4782|45
1605530610000|2020-11-16 12:43:30|4782.5|4781.5|4782.5|4781|4782.5|4782|4781.5|4780|981
1605530620000|2020-11-16 12:43:40|4783|4781.5|4784.5|4783|4785|4783|4783|4781.5|1267
1605530630000|2020-11-16 12:43:50|4785|4783.5|4785.5|4784.5|4786.5|4785.5|4785|4783.5|2674
1605530640000|2020-11-16 12:44:00|4786|4785|4785|4784|4786|4785|4784.5|4784|1550
1605530660000|2020-11-16 12:44:20|4785.5|4784.5|4784|4783|4786|4785|4784|4783|423
1605530680000|2020-11-16 12:44:40|4784.5|4783.5|4785|4784|4786|4785|4784.5|4783|573
1605530690000|2020-11-16 12:44:50|4785.5|4785|4785|4784|4786|4785|4785|4783.5|544
1605530700000|2020-11-16 12:45:00|4784.5|4783.5|4782|4781|4784.5|4783.5|4782|4781|531
1605530710000|2020-11-16 12:45:10|4782.5|4781.5|4782|4780|4783|4782|4782|4780|839
1605530720000|2020-11-16 12:45:20|4781|4779.5|4780|4779.5|4781|4780|4780|4779.5|465
1605530730000|2020-11-16 12:45:30|4780.5|4780|4782|4781|4782|4781|4780.5|4779.5|1305
1605530740000|2020-11-16 12:45:40|4782.5||4783||4783||4782.5||1099
1605530760000|2020-11-16 12:46:00|4782.5|4780.5|4782|4781.5|4782.5|4781.5|4781.5|4780.5|474
1605530770000|2020-11-16 12:46:10|4781.5|4781|4779|4778.5|4781.5|4781|4779|4778.5|1981
1605530780000|2020-11-16 12:46:20|4779.5||4779.5||4779.5||4779.5||100
1605530790000|2020-11-16 12:46:30|4779|4778|4782|4781.5|4782|4781.5|4779|4778|2528
1605530800000|2020-11-16 12:46:40|4781.5|4780.5|4783|4782|4783.5|4782.5|4781|4780.5|578
1605530810000|2020-11-16 12:46:50|4783.5|4782.5|4784|4783|4784.5|4783|4783.5|4782.5|147
1605530820000|2020-11-16 12:47:00|4783.5|4782.5|4783|4782|4783.5|4782.5|4782.5|4781.5|760
1605530830000|2020-11-16 12:47:10|4782.5|4781.5|4783|4782|4783.5|4782|4782.5|4781.5|212
1605530840000|2020-11-16 12:47:20|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|2184
1605530850000|2020-11-16 12:47:30|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|0
1605530860000|2020-11-16 12:47:40|4783.5|4783|4783|4782|4783.5|4783|4783|4782|633
1605530870000|2020-11-16 12:47:50|4782.5|4781.5|4783.5|4782|4783.5|4782|4782.5|4781.5|343
1605530880000|2020-11-16 12:48:00|4783|4782.5|4783.5|4782|4783.5|4783|4782|4781.5|757
1605530890000|2020-11-16 12:48:10|4783|4782.5|4784|4783|4784|4783|4783|4782.5|163
1605530900000|2020-11-16 12:48:20|4783.5|4782.5|4783|4782|4783.5|4782.5|4783|4782|173
1605530910000|2020-11-16 12:48:30|||||||||310
1605530920000|2020-11-16 12:48:40|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4782|4781.5|110
1605530930000|2020-11-16 12:48:50|4781.5|4781|4782|4781|4782|4781.5|4781|4780|903
1605530950000|2020-11-16 12:49:10|4781.5||4782||4782||4781.5||172
1605530960000|2020-11-16 12:49:20|4781.5|4781.5|4782|4781|4782|4781.5|4781.5|4781|706
1605530970000|2020-11-16 12:49:30|4781.5|4781.5|4782|4781|4782|4781.5|4781.5|4781|0
1605530980000|2020-11-16 12:49:40|4781.5|4780|4782|4780.5|4782|4781|4781|4780|1189
1605530990000|2020-11-16 12:49:50|4781.5||4782||4782||4781.5||584
1605531000000|2020-11-16 12:50:00|4781.5|4781|4782|4781|4782|4781.5|4781.5|4781|370
1605531010000|2020-11-16 12:50:10|4782.5|4781.5|4783|4781.5|4783|4782|4782.5|4781.5|458
1605531020000|2020-11-16 12:50:20|4782.5|4782|4781.5|4781|4782.5|4782.5|4781.5|4781|546
1605531030000|2020-11-16 12:50:30|4781|4780.5|4780.5|4779.5|4781|4780.5|4780.5|4779.5|440
1605531040000|2020-11-16 12:50:40|4780|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|370
1605531050000|2020-11-16 12:50:50|4779|4779|4782|4781.5|4782|4781.5|4779|4778.5|2597
1605531060000|2020-11-16 12:51:00|4781.5|4781|4780.5|4780|4782|4781|4780.5|4780|500
1605531070000|2020-11-16 12:51:10|4781|4780.5|4781.5|4780.5|4782|4781.5|4781|4780.5|570
1605531090000|2020-11-16 12:51:30|4782|4781.5|4782|4781|4782|4781.5|4781.5|4780.5|241
1605531100000|2020-11-16 12:51:40|4781.5|4780.5|4780|4779|4781.5|4780.5|4780|4779|2111
1605531110000|2020-11-16 12:51:50|4779.5|4779.5|4779.5|4778.5|4779.5|4779.5|4779.5|4778|330
1605531120000|2020-11-16 12:52:00|4779|4778|4779|4778|4780|4779.5|4778|4777|7201
1605531130000|2020-11-16 12:52:10|4778.5|4778.5|4779.5|4778.5|4780.5|4779.5|4778.5|4778|777
1605531140000|2020-11-16 12:52:20|4780|4779|4780|4779.5|4780.5|4779.5|4780|4779|26
1605531150000|2020-11-16 12:52:30|4780.5|4780|4781.5|4780.5|4782|4781|4780.5|4780|384
1605531160000|2020-11-16 12:52:40|4781|4780|4782|4780.5|4782|4780.5|4781|4780|192
1605531170000|2020-11-16 12:52:50|4781.5||4782||4782||4781.5||0
1605531180000|2020-11-16 12:53:00|4781.5|4781|4782|4781|4782|4781|4781.5|4780.5|28
1605531190000|2020-11-16 12:53:10|4781.5|4780.5|4782|4780.5|4782|4781|4781|4780|47
1605531200000|2020-11-16 12:53:20|4782.5|4781|4782.5|4781.5|4783|4782|4782.5|4780.5|647
1605531210000|2020-11-16 12:53:30|4782|4781|4781.5|4780.5|4782.5|4781.5|4781.5|4780.5|669
1605531220000|2020-11-16 12:53:40||4781||4780.5||4781||4780.5|253
1605531230000|2020-11-16 12:53:50|4781|4780|4782.5|4781.5|4782.5|4781.5|4781|4780|835
1605531240000|2020-11-16 12:54:00|4783|4782|4783|4781.5|4783.5|4782.5|4783|4781.5|232
1605531250000|2020-11-16 12:54:10|4782.5|4782|4782.5|4781.5|4782.5|4782|4782.5|4781.5|176
1605531260000|2020-11-16 12:54:20|4783||4782.5||4783||4782.5||0
1605531270000|2020-11-16 12:54:30|4782||4782||4782||4782||0
1605531280000|2020-11-16 12:54:40|4781.5|4780.5|4783.5|4782.5|4784|4782.5|4781.5|4780.5|779
1605531290000|2020-11-16 12:54:50|||||||||3
1605531300000|2020-11-16 12:55:00|4783|4783|4783.5|4783|4784|4783|4783|4783|33
1605531310000|2020-11-16 12:55:10|4784|4783.5|4784.5|4783.5|4785|4784|4784|4783.5|305
1605531320000|2020-11-16 12:55:20|4785|4784|4785|4784|4786|4785|4784.5|4783.5|2161
1605531330000|2020-11-16 12:55:30|4784.5||4784.5||4785||4784.5||0
1605531340000|2020-11-16 12:55:40|4785|4783.5|4784.5|4783.5|4785|4783.5|4784|4783.5|114
1605531350000|2020-11-16 12:55:50|4784|4783|4784|4783.5|4785|4783.5|4784|4783|207
1605531360000|2020-11-16 12:56:00|4784.5|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|422
1605531380000|2020-11-16 12:56:20|4784|4783|4784|4783|4784|4783|4784|4783|0
1605531390000|2020-11-16 12:56:30|4783.5|4782.5|4784|4782.5|4784|4782.5|4782.5|4782|487
1605531400000|2020-11-16 12:56:40|4784.5|4783|4785|4783.5|4785.5|4784.5|4784.5|4783|388
1605531410000|2020-11-16 12:56:50|4785.5|4784|4785.5|4784.5|4786.5|4785.5|4785.5|4784|842
1605531420000|2020-11-16 12:57:00|4785|4785|4785.5|4784.5|4786.5|4785.5|4785|4784.5|3697
1605531430000|2020-11-16 12:57:10|4786|4785|4785.5|4784.5|4786|4785.5|4785|4784.5|2459
1605531440000|2020-11-16 12:57:20|4785|4785|4785.5|4784.5|4785.5|4785|4785|4784.5|794
1605531450000|2020-11-16 12:57:30|4785||4785.5||4785.5||4785||0
1605531460000|2020-11-16 12:57:40|4785||4785.5||4785.5||4785||508
1605531470000|2020-11-16 12:57:50|4785|4784|4785|4784|4785.5|4784|4785|4784|409
1605531480000|2020-11-16 12:58:00|4784.5|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|199
1605531500000|2020-11-16 12:58:20|4784.5||4785||4785||4784.5||0
1605531510000|2020-11-16 12:58:30|4784.5||4784.5||4784.5||4784.5||0
1605531520000|2020-11-16 12:58:40|4785|4784.5|4785|4784.5|4785|4784.5|4784.5|4784|334
1605531530000|2020-11-16 12:58:50||4784||4784||4784||4784|258
1605531540000|2020-11-16 12:59:00|4785.5|4784.5|4785|4784.5|4785.5|4785|4785|4784.5|1163
1605531550000|2020-11-16 12:59:10|4785.5|4784|4785.5|4784.5|4785.5|4784.5|4785|4783.5|461
1605531560000|2020-11-16 12:59:20|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|245
1605531570000|2020-11-16 12:59:30|4784|4784|4784.5|4784|4784.5|4784|4784|4784|413
1605531580000|2020-11-16 12:59:40|4785|4783.5|4784|4783.5|4785|4783.5|4784|4783.5|312
1605531590000|2020-11-16 12:59:50|4783.5|4783|4783.5|4782.5|4783.5|4783|4783.5|4782.5|512
1605531600000|2020-11-16 13:00:00|4784|4783|4785|4783.5|4785|4784|4784|4783|664
1605531610000|2020-11-16 13:00:10|4784.5|4784|4785|4783.5|4785|4784|4784|4783.5|193
1605531620000|2020-11-16 13:00:20|4784.5||4784.5||4784.5||4784.5||0
1605531650000|2020-11-16 13:00:50|4785|4784.5|4785.5|4784.5|4786.5|4785.5|4785|4784.5|2829
1605531660000|2020-11-16 13:01:00|4785|4784|4784|4783|4785|4784|4784|4782.5|1683
1605531670000|2020-11-16 13:01:10|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784|4783|35
1605531680000|2020-11-16 13:01:20|4785|4784|4785.5|4784.5|4785.5|4784.5|4785|4784|535
1605531690000|2020-11-16 13:01:30|4785||4785||4785||4785||0
1605531700000|2020-11-16 13:01:40|4786|4785|4784.5|4783.5|4786|4785|4784.5|4783.5|1050
1605531710000|2020-11-16 13:01:50|4784|4783|4784.5|4783.5|4784.5|4783.5|4783.5|4782.5|175
1605531720000|2020-11-16 13:02:00|4784|4783|4784.5|4783.5|4785|4784|4784|4783|626
1605531730000|2020-11-16 13:02:10|4785|4784|4784.5|4784|4785.5|4784.5|4784.5|4784|1238
1605531750000|2020-11-16 13:02:30|4785|4784.5|4784.5|4784|4785.5|4784.5|4784|4783.5|924
1605531760000|2020-11-16 13:02:40|4785|4784.5|4785.5|4784.5|4786|4785|4785|4783.5|2734
1605531770000|2020-11-16 13:02:50|4785|4785|4785|4784.5|4786.5|4785.5|4785|4784|3147
1605531780000|2020-11-16 13:03:00|4785.5|4785|4787|4785.5|4787.5|4785.5|4785.5|4785|1664
1605531790000|2020-11-16 13:03:10|4787.5|4786|4788.5|4787.5|4789|4787.5|4787.5|4786|1206
1605531800000|2020-11-16 13:03:20|4789|4788|4790|4789|4790|4789|4789|4788|337
1605531810000|2020-11-16 13:03:30|4790.5|4789.5|4792.5|4791|4792.5|4791|4790.5|4789.5|589
1605531820000|2020-11-16 13:03:40|4793|4791.5|4793|4792|4793|4792|4792.5|4791.5|0
1605531830000|2020-11-16 13:03:50|4793.5|4792.5|4796.5|4795.5|4797|4795.5|4793.5|4792.5|622
1605531840000|2020-11-16 13:04:00|||||||||100
1605531850000|2020-11-16 13:04:10|4796|4796|4797|4796|4797|4796|4795.5|4794.5|730
1605531860000|2020-11-16 13:04:20|4797.5|4796.5|4795|4794.5|4798|4796.5|4794.5|4793.5|560
1605531870000|2020-11-16 13:04:30|4794.5|4794|4794|4793|4794.5|4794|4794|4792.5|431
1605531880000|2020-11-16 13:04:40|4793.5|4792.5|4791|4789.5|4793.5|4792.5|4789.5|4788.5|14270
1605531890000|2020-11-16 13:04:50|4790.5|4790|4791|4789.5|4791|4790|4790|4789.5|3902
1605531900000|2020-11-16 13:05:00|4791.5|4790|4791|4789.5|4791.5|4790.5|4790.5|4789.5|2220
1605531910000|2020-11-16 13:05:10|4792|4791|4790|4789|4792|4791|4789|4788.5|11155
1605531920000|2020-11-16 13:05:20|4790.5|4789.5|4790|4788.5|4791|4790|4789|4788|1423
1605531940000|2020-11-16 13:05:40|4789.5||4789.5||4789.5||4789.5||0
1605531950000|2020-11-16 13:05:50|4789|4789|4789|4788.5|4789.5|4789|4789|4788.5|720
1605531960000|2020-11-16 13:06:00|4789.5|4789|4790|4788.5|4790|4789|4789|4788.5|865
1605531970000|2020-11-16 13:06:10|||||||||220
1605531980000|2020-11-16 13:06:20||4789||4789||4789||4789|202
1605531990000|2020-11-16 13:06:30|4789.5|4789.5|4790|4789.5|4791|4790|4789.5|4789.5|748
1605532000000|2020-11-16 13:06:40||4789||4789||4789||4789|364
1605532010000|2020-11-16 13:06:50|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|310
1605532020000|2020-11-16 13:07:00|4788.5|4787.5|4787|4786|4788.5|4787.5|4787|4784.5|689
1605532030000|2020-11-16 13:07:10|4787.5|4785.5|4786.5|4785.5|4787.5|4785.5|4785.5|4785|2267
1605532040000|2020-11-16 13:07:20|4786|4786|4789|4788|4789|4788|4786|4785.5|1566
1605532050000|2020-11-16 13:07:30|4788.5|4787|4787|4786|4788.5|4787|4787|4786|258
1605532060000|2020-11-16 13:07:40|||||||||210
1605532070000|2020-11-16 13:07:50|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|94
1605532080000|2020-11-16 13:08:00|4787.5|4787.5|4788.5|4788|4788.5|4788|4787|4786|466
1605532090000|2020-11-16 13:08:10|4789|4787.5|4789|4788|4789.5|4789|4788.5|4787.5|1099
1605532100000|2020-11-16 13:08:20|4788|4787.5|4787.5|4786.5|4789|4788|4787.5|4786.5|2480
1605532110000|2020-11-16 13:08:30|4788|4787|4789|4787|4789|4787.5|4787.5|4786.5|2013
1605532120000|2020-11-16 13:08:40|4789.5|4787.5|4791|4790|4792|4790|4789|4787.5|8717
1605532130000|2020-11-16 13:08:50|4790.5|4789.5|4789|4788|4790.5|4789.5|4789|4788|354
1605532140000|2020-11-16 13:09:00|4789.5|4788.5|4790|4788.5|4790.5|4788.5|4789.5|4788.5|247
1605532150000|2020-11-16 13:09:10|4790.5|4789|4791.5|4789.5|4791.5|4789.5|4790.5|4789|6320
1605532160000|2020-11-16 13:09:20|4791|4789|4790|4789|4791|4789.5|4790|4789|941
1605532170000|2020-11-16 13:09:30|4790.5|4788.5|4790|4788.5|4790.5|4788.5|4789|4788|715
1605532180000|2020-11-16 13:09:40|4789.5|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|106
1605532190000|2020-11-16 13:09:50|4790|4789|4788.5|4787.5|4792|4791|4788.5|4787.5|4087
1605532200000|2020-11-16 13:10:00|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|988
1605532210000|2020-11-16 13:10:10|4788|4788|4788|4786.5|4788.5|4788|4787.5|4786.5|1680
1605532220000|2020-11-16 13:10:20|4787|4786|4785|4783.5|4787|4786|4785|4783.5|856
1605532230000|2020-11-16 13:10:30|4784|4783|4784|4782.5|4784.5|4783|4783|4781.5|495
1605532240000|2020-11-16 13:10:40|4784.5|4783|4786|4785.5|4787|4785.5|4784.5|4783|1596
1605532250000|2020-11-16 13:10:50|4786.5||4786||4786.5||4786||125
1605532260000|2020-11-16 13:11:00|4786.5|4786.5|4787|4786|4788|4787|4786.5|4786|498
1605532270000|2020-11-16 13:11:10|4787.5|4786.5|4787.5|4786.5|4788|4787|4787|4786.5|1091
1605532280000|2020-11-16 13:11:20|4788|4787|4788|4787.5|4788.5|4787.5|4788|4787|899
1605532290000|2020-11-16 13:11:30|4788.5|4788|4788|4787.5|4790|4788.5|4788|4787.5|855
1605532300000|2020-11-16 13:11:40|4788.5|4788|4786.5|4785.5|4788.5|4788|4786.5|4785.5|1857
1605532310000|2020-11-16 13:11:50|4787|4786|4786.5|4785.5|4787|4786|4786|4785.5|1806
1605532320000|2020-11-16 13:12:00|4787|4786|4786.5|4785.5|4787|4786|4786|4785.5|1529
1605532330000|2020-11-16 13:12:10|4786|4785|4786|4785.5|4786.5|4786|4785.5|4785|3326
1605532340000|2020-11-16 13:12:20|4785.5|4785|4785.5|4785|4785.5|4785|4785|4784|1337
1605532350000|2020-11-16 13:12:30|4786|4785.5|4786.5|4785.5|4787|4786.5|4786|4785.5|1232
1605532360000|2020-11-16 13:12:40||4786||4785.5||4786||4785.5|695
1605532370000|2020-11-16 13:12:50|4786|4785|4785.5|4785|4786.5|4785.5|4785.5|4784.5|711
1605532380000|2020-11-16 13:13:00|4786|4785.5|4785.5|4784.5|4786|4785.5|4785|4784.5|2344
1605532390000|2020-11-16 13:13:10|4785|4784|4784.5|4784|4785|4784|4784.5|4784|218
1605532400000|2020-11-16 13:13:20|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|227
1605532410000|2020-11-16 13:13:30|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4783.5|10
1605532420000|2020-11-16 13:13:40||4783.5||4783.5||4783.5||4783.5|0
1605532430000|2020-11-16 13:13:50|4784|4783|4783.5|4782.5|4784|4783|4783.5|4782.5|421
1605532440000|2020-11-16 13:14:00|4783|4782|4782.5|4782|4783.5|4782|4782.5|4782|179
1605532450000|2020-11-16 13:14:10|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782.5|288
1605532460000|2020-11-16 13:14:20|4784|4783|4785|4784.5|4785|4784.5|4784|4783|1041
1605532470000|2020-11-16 13:14:30||4784||4784.5||4784.5||4784|0
1605532480000|2020-11-16 13:14:40|4784.5|4784|4785|4784|4785|4784.5|4784.5|4784|226
1605532490000|2020-11-16 13:14:50|4785.5|4784.5|4787|4786.5|4787|4786.5|4785.5|4784|1248
1605532500000|2020-11-16 13:15:00|4787.5|4787|4790.5|4789.5|4790.5|4789.5|4787.5|4787|723
1605532510000|2020-11-16 13:15:10|4790|4789|4791|4790.5|4791.5|4790.5|4790|4789|196
1605532520000|2020-11-16 13:15:20|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|52
1605532530000|2020-11-16 13:15:30|4791|4790.5|4792|4790.5|4792|4790.5|4790.5|4790|503
1605532540000|2020-11-16 13:15:40|4792.5|4791|4793.5|4792.5|4794|4792.5|4792.5|4791|609
1605532550000|2020-11-16 13:15:50|4794|4793.5|4795.5|4794.5|4796.5|4795.5|4793.5|4792.5|1286
1605532560000|2020-11-16 13:16:00|4796|4795|4797|4796|4797.5|4796.5|4796|4794.5|913
1605532570000|2020-11-16 13:16:10|4797.5|4796.5|4796|4795.5|4798|4797|4796|4795.5|1280
1605532580000|2020-11-16 13:16:20|4795.5|4795|4796|4795.5|4796|4795.5|4795|4794|937
1605532590000|2020-11-16 13:16:30|4795.5|4795|4795.5|4795|4795.5|4795|4794.5|4794|639
1605532600000|2020-11-16 13:16:40|4795|4794|4795|4794|4795|4794.5|4795|4794|328
1605532610000|2020-11-16 13:16:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794|144
1605532630000|2020-11-16 13:17:10|4796|4795|4794.5|4794|4796|4795.5|4794.5|4794|1195
1605532640000|2020-11-16 13:17:20|4794|4793.5|4793.5|4792.5|4794|4793.5|4793.5|4792|310
1605532650000|2020-11-16 13:17:30|4793|4793|4794.5|4793.5|4794.5|4793.5|4793|4793|154
1605532660000|2020-11-16 13:17:40|4794|4793|4793.5|4793|4794.5|4793|4793.5|4792.5|350
1605532680000|2020-11-16 13:18:00|4793|4792.5|4794|4793.5|4796|4795.5|4793|4792.5|1116
1605532690000|2020-11-16 13:18:10|4794.5||4794.5||4794.5||4794.5||0
1605532700000|2020-11-16 13:18:20|4794|4793|4793|4792|4794|4793|4793|4792|460
1605532720000|2020-11-16 13:18:40|4793.5|4791.5|4792|4791.5|4793.5|4791.5|4791.5|4790.5|863
1605532730000|2020-11-16 13:18:50|4791.5|4791|4792.5|4791.5|4792.5|4791.5|4791.5|4791|659
1605532740000|2020-11-16 13:19:00|4793|4792|4794.5|4793.5|4794.5|4793.5|4793|4792|794
1605532750000|2020-11-16 13:19:10|4794|4793|4793.5|4792.5|4794|4793|4793|4792|537
1605532760000|2020-11-16 13:19:20|4793|4792|4793.5|4792.5|4793.5|4792.5|4791.5|4791|1136
1605532770000|2020-11-16 13:19:30|4793|4792|4792.5|4791|4793|4792|4792.5|4791|479
1605532780000|2020-11-16 13:19:40|4792|4790.5|4791.5|4790.5|4792|4790.5|4791|4790|236
1605532790000|2020-11-16 13:19:50|4791|4790|4790.5|4790|4791|4790|4790.5|4790|82
1605532800000|2020-11-16 13:20:00|4790|4789.5|4788|4787|4790|4789.5|4788|4786.5|276
1605532810000|2020-11-16 13:20:10|4788.5|4787.5|4788.5|4787.5|4788.5|4788|4788.5|4787.5|118
1605532820000|2020-11-16 13:20:20|4788|4788|4790.5|4789|4791.5|4789|4788|4788|626
1605532830000|2020-11-16 13:20:30|4791|4789.5|4792.5|4791|4792.5|4791|4790.5|4789.5|317
1605532840000|2020-11-16 13:20:40|4793||4793||4793||4792.5||0
1605532850000|2020-11-16 13:20:50|4793.5|4791.5|4793.5|4792|4793.5|4792|4793.5|4791.5|56
1605532860000|2020-11-16 13:21:00|4794|4792.5|4795|4794|4795|4794|4794|4792.5|612
1605532870000|2020-11-16 13:21:10||4794.5||4794.5||4794.5||4794.5|0
1605532880000|2020-11-16 13:21:20|4794.5|4794|4796|4794.5|4796|4794.5|4794.5|4794|1325
1605532890000|2020-11-16 13:21:30|4796.5||4796.5||4796.5||4796||0
1605532900000|2020-11-16 13:21:40|4796||4796.5||4797||4796||0
1605532910000|2020-11-16 13:21:50|4796||4796||4796||4796||0
1605532920000|2020-11-16 13:22:00|4795.5|4795|4796.5|4796|4797|4796|4795.5|4795|148
1605532930000|2020-11-16 13:22:10|4797|4795.5|4796|4795.5|4797|4796|4796|4795.5|60
1605532940000|2020-11-16 13:22:20|4795.5|4795|4795.5|4794.5|4795.5|4795|4795|4794|888
1605532950000|2020-11-16 13:22:30|4795|4794|4795|4794|4795|4794|4794.5|4794|209
1605532960000|2020-11-16 13:22:40|4795.5|4794.5|4795.5|4794.5|4796|4795|4795.5|4794.5|632
1605532970000|2020-11-16 13:22:50||4795||4795||4795||4795|0
1605532980000|2020-11-16 13:23:00|4795|4794.5|4796.5|4795.5|4796.5|4795.5|4795|4794.5|1145
1605532990000|2020-11-16 13:23:10|4797|4796|4798.5|4797|4799|4797|4797|4796|227
1605533010000|2020-11-16 13:23:30|4799|4798|4801.5|4800.5|4802|4800.5|4799|4798|2678
1605533020000|2020-11-16 13:23:40|4801|4801|4801.5|4801|4802|4801|4801|4801|871
1605533030000|2020-11-16 13:23:50|4802|4801.5|4805|4803.5|4805|4803.5|4802|4801.5|821
1605533040000|2020-11-16 13:24:00|4804.5|4803|4804|4803|4804.5|4803|4803|4802.5|795
1605533050000|2020-11-16 13:24:10|4803.5|4802.5|4803.5|4802.5|4804|4803|4803|4802.5|332
1605533060000|2020-11-16 13:24:20|4804|4803|4806|4805.5|4806|4805.5|4804|4803|847
1605533070000|2020-11-16 13:24:30|4806.5||4806.5||4807||4806.5||171
1605533080000|2020-11-16 13:24:40|||||||||6
1605533090000|2020-11-16 13:24:50|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|309
1605533100000|2020-11-16 13:25:00|4808|4807|4808.5|4807.5|4808.5|4807.5|4807.5|4807|1076
1605533110000|2020-11-16 13:25:10|4809|4808|4809.5|4808|4809.5|4808.5|4809|4808|772
1605533120000|2020-11-16 13:25:20|4809|4807.5|4808.5|4807.5|4809|4808|4807|4806.5|1896
1605533130000|2020-11-16 13:25:30|4809|4808|4810|4809|4810|4809|4809|4808|2162
1605533140000|2020-11-16 13:25:40|4809.5|4808.5|4810|4809|4810|4809.5|4809|4808.5|1059
1605533150000|2020-11-16 13:25:50|4810.5|4809.5|4811|4810|4811.5|4810|4809.5|4808.5|2883
1605533160000|2020-11-16 13:26:00|4810.5|4809.5|4809|4808.5|4810.5|4809.5|4808.5|4808|1267
1605533170000|2020-11-16 13:26:10|4810|4809|4813|4811.5|4813|4811.5|4810|4809|2615
1605533180000|2020-11-16 13:26:20|4812.5||4813||4813||4812.5||160
1605533190000|2020-11-16 13:26:30|4812.5|4811|4813|4812|4813|4812|4811.5|4811|708
1605533200000|2020-11-16 13:26:40|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1605533210000|2020-11-16 13:26:50|4813|4812|4811.5|4810.5|4813|4812|4811|4810.5|1796
1605533220000|2020-11-16 13:27:00|4812|4811|4813|4812.5|4813.5|4813|4812|4810.5|982
1605533240000|2020-11-16 13:27:20|4812.5|4812|4814|4813|4814|4813|4812|4811|1417
1605533250000|2020-11-16 13:27:30|4813.5|4812.5|4812.5|4811.5|4813.5|4812.5|4811.5|4810.5|688
1605533260000|2020-11-16 13:27:40|4812|4811|4811.5|4810.5|4812|4811|4811|4810.5|755
1605533270000|2020-11-16 13:27:50|4811|4811|4810.5|4810|4811|4811|4810.5|4810|1189
1605533280000|2020-11-16 13:28:00|4810|4809.5|4811.5|4810.5|4811.5|4810.5|4810|4809|1213
1605533290000|2020-11-16 13:28:10|4812|4811|4812|4811|4812|4811|4811|4810|1008
1605533300000|2020-11-16 13:28:20|4811.5|4810.5|4811|4810|4811.5|4810.5|4810.5|4810|650
1605533310000|2020-11-16 13:28:30|4810.5|4809|4812.5|4812|4812.5|4812|4810|4809|1601
1605533320000|2020-11-16 13:28:40|4813|4812.5|4815|4814|4815|4814|4813|4812.5|352
1605533330000|2020-11-16 13:28:50|4814.5||4815||4815||4814.5||10
1605533340000|2020-11-16 13:29:00|4815.5|4814.5|4815.5|4815|4816|4815|4815|4814.5|152
1605533350000|2020-11-16 13:29:10|4816|4815.5|4816|4815|4816.5|4815.5|4816|4815|468
1605533360000|2020-11-16 13:29:20|4815.5||4816||4816||4815.5||460
1605533370000|2020-11-16 13:29:30|4816.5|4815.5|4816|4815|4816.5|4815.5|4815|4814|800
1605533380000|2020-11-16 13:29:40|4815.5|4814.5|4814|4813.5|4815.5|4815|4813.5|4812.5|881
1605533390000|2020-11-16 13:29:50|4814.5|4814|4816|4815|4816|4815|4814.5|4814|332
1605533400000|2020-11-16 13:30:00|4817|4815.5|4816|4815|4817|4815.5|4816|4815|380
1605533410000|2020-11-16 13:30:10|4815.5||4816||4816||4815.5||0
1605533420000|2020-11-16 13:30:20|4815.5|4814.5|4813|4812.5|4816|4814.5|4813|4812.5|703
1605533430000|2020-11-16 13:30:30|4812.5|4811.5|4813.5|4812.5|4814|4813|4812.5|4811.5|682
1605533440000|2020-11-16 13:30:40|4812.5|4812|4810.5|4810|4812.5|4812|4810.5|4810|4771
1605533450000|2020-11-16 13:30:50|4811|4809.5|4811.5|4811|4811.5|4811|4811|4809.5|218
1605533460000|2020-11-16 13:31:00|4812|4810.5|4812.5|4812|4812.5|4812|4810.5|4810|1895
1605533470000|2020-11-16 13:31:10|4813|4811.5|4814.5|4813.5|4814.5|4813.5|4813|4811.5|312
1605533480000|2020-11-16 13:31:20|4814||4814||4814.5||4814||130
1605533490000|2020-11-16 13:31:30|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|510
1605533500000|2020-11-16 13:31:40|4813.5|4813|4815|4814.5|4815.5|4814.5|4813.5|4813|400
1605533510000|2020-11-16 13:31:50|4815.5||4815||4815.5||4815||0
1605533520000|2020-11-16 13:32:00|4815.5|4815|4814|4813.5|4816|4815|4814|4813.5|1875
1605533530000|2020-11-16 13:32:10|4813.5|4813|4813|4812|4813.5|4813|4812|4810.5|420
1605533540000|2020-11-16 13:32:20||4811.5||4812||4812||4811.5|214
1605533550000|2020-11-16 13:32:30|4812.5|4811.5|4811.5|4811|4812.5|4812|4811.5|4810.5|253
1605533560000|2020-11-16 13:32:40|||||||||71
1605533580000|2020-11-16 13:33:00|4812|4811.5|4813|4812|4813|4812|4812|4811.5|1397
1605533590000|2020-11-16 13:33:10|4812.5|4812.5|4810.5|4810|4812.5|4812.5|4810.5|4810|1109
1605533600000|2020-11-16 13:33:20|4810|4809.5|4809|4808.5|4810|4809.5|4809|4808.5|9943
1605533610000|2020-11-16 13:33:30|4808.5|4807.5|4809|4808.5|4809|4808.5|4808|4807.5|388
1605533620000|2020-11-16 13:33:40|4809.5|4809|4810|4809|4810|4809|4809.5|4809|280
1605533630000|2020-11-16 13:33:50|4809.5|4808.5|4809.5|4808.5|4809.5|4809|4809.5|4808.5|149
1605533650000|2020-11-16 13:34:10|4810|4809|4811|4810|4811|4810|4810|4809|771
1605533660000|2020-11-16 13:34:20|4810.5|4810.5|4810.5|4810|4810.5|4810.5|4810.5|4810|142
1605533670000|2020-11-16 13:34:30|4811|4809|4810.5|4809.5|4811|4809.5|4810|4809|404
1605533680000|2020-11-16 13:34:40|4810|4809|4810|4809.5|4810|4809.5|4809.5|4809|142
1605533690000|2020-11-16 13:34:50|4810.5|4810|4812|4811|4812|4811|4810.5|4810|381
1605533700000|2020-11-16 13:35:00|4812.5|4810.5|4811|4809.5|4812.5|4810.5|4810.5|4809.5|726
1605533710000|2020-11-16 13:35:10|4811.5|4810|4812|4810.5|4812|4810.5|4811.5|4810|251
1605533720000|2020-11-16 13:35:20|4811.5|4810|4811|4809.5|4811.5|4810|4811|4809.5|2640
1605533730000|2020-11-16 13:35:30|4810.5|4809|4809.5|4809|4810.5|4809|4809.5|4809|36
1605533750000|2020-11-16 13:35:50|4810|4809.5|4809.5|4808.5|4810|4809.5|4809.5|4808.5|211
1605533760000|2020-11-16 13:36:00|4809|4808|4808.5|4808|4809|4808|4808.5|4808|20
1605533770000|2020-11-16 13:36:10|4809|4808.5|4811|4809.5|4811|4809.5|4809|4808.5|1835
1605533780000|2020-11-16 13:36:20|4810.5||4811||4811.5||4810.5||3
1605533790000|2020-11-16 13:36:30|4810.5|4810|4810|4809.5|4811|4810|4810|4809.5|44
1605533800000|2020-11-16 13:36:40|4810.5|4810|4811|4810|4811|4810|4810|4809.5|68
1605533810000|2020-11-16 13:36:50|4810|4809.5|4810|4808.5|4810|4809.5|4809|4808.5|675
1605533820000|2020-11-16 13:37:00|4809.5|4809|4810|4809.5|4810|4809.5|4808.5|4807|2260
1605533830000|2020-11-16 13:37:10|4811|4810|4810|4808.5|4811|4810|4809|4808.5|2260
1605533840000|2020-11-16 13:37:20|4809.5|4809|4810|4809|4810|4809|4809.5|4809|0
1605533850000|2020-11-16 13:37:30|4810.5|4809.5|4811|4810.5|4811|4810.5|4810|4809.5|634
1605533860000|2020-11-16 13:37:40|4812|4811|4812|4810.5|4812|4811|4810.5|4810|1525
1605533870000|2020-11-16 13:37:50|4811.5|4810|4811|4810|4811.5|4810|4811|4810|186
1605533880000|2020-11-16 13:38:00|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4808.5|607
1605533890000|2020-11-16 13:38:10|4809.5|4809|4810|4809|4811.5|4810.5|4809|4808.5|2211
1605533900000|2020-11-16 13:38:20|4810.5|4810|4811|4809.5|4811|4810.5|4810.5|4809|313
1605533910000|2020-11-16 13:38:30|4810.5|4809|4810|4809|4810.5|4809|4809.5|4808.5|43
1605533920000|2020-11-16 13:38:40|4810.5|4809.5|4810.5|4809.5|4811|4810|4810.5|4809.5|296
1605533930000|2020-11-16 13:38:50|4810|4809|4809|4808|4810|4809|4809|4808|45
1605533940000|2020-11-16 13:39:00|4808.5|4807.5|4808|4807|4808.5|4807.5|4808|4807|196
1605533950000|2020-11-16 13:39:10||4807.5||4807||4807.5||4807|0
1605533960000|2020-11-16 13:39:20|4807.5|4806.5|4807|4805.5|4807.5|4806.5|4806.5|4805|515
1605533970000|2020-11-16 13:39:30||4805||4805||4805||4805|0
1605533980000|2020-11-16 13:39:40|4806.5|4804.5|4805|4803.5|4806.5|4804.5|4805|4803|31
1605533990000|2020-11-16 13:39:50|4804.5|4802.5|4804|4802.5|4804.5|4803|4804|4802.5|0
1605534000000|2020-11-16 13:40:00|4803.5|4802|4802.5|4801.5|4803.5|4802|4802.5|4801|65
1605534010000|2020-11-16 13:40:10|4803|4802|4802|4801.5|4803|4802.5|4802|4801.5|218
1605534020000|2020-11-16 13:40:20|4802.5||4802.5||4802.5||4802||148
1605534030000|2020-11-16 13:40:30|4802|4801|4802|4801|4802.5|4801.5|4802|4801|315
1605534040000|2020-11-16 13:40:40|4801.5|4800.5|4800.5|4800|4801.5|4800.5|4800.5|4800|502
1605534050000|2020-11-16 13:40:50|4801|4800.5|4801.5|4800.5|4802|4800.5|4800.5|4800|1153
1605534060000|2020-11-16 13:41:00|4802||4802||4802||4801.5||0
1605534070000|2020-11-16 13:41:10|4801.5|4800|4798.5|4798|4801.5|4800|4798.5|4797.5|1793
1605534080000|2020-11-16 13:41:20|4799||4798.5||4799||4798.5||0
1605534090000|2020-11-16 13:41:30|4799|4798.5|4799|4798.5|4799.5|4799|4799|4798.5|896
1605534100000|2020-11-16 13:41:40|4800|4799|4800|4799|4800.5|4799.5|4799|4798.5|1024
1605534110000|2020-11-16 13:41:50|4800.5|4800|4799|4798.5|4800.5|4800|4799|4797.5|428
1605534120000|2020-11-16 13:42:00|4799.5|4799|4801|4799.5|4801|4800|4799.5|4799|465
1605534130000|2020-11-16 13:42:10|4800.5|4799|4799|4798.5|4800.5|4799|4799|4798.5|574
1605534140000|2020-11-16 13:42:20|4799.5|4799|4799|4798.5|4799.5|4799|4799|4798.5|0
1605534150000|2020-11-16 13:42:30|4798.5|4798|4799.5|4798.5|4799.5|4798.5|4798.5|4797.5|209
1605534160000|2020-11-16 13:42:40|4799|4798|4798.5|4797.5|4799.5|4798|4798|4797.5|224
1605534170000|2020-11-16 13:42:50|4799|4798|4799|4798|4799|4798|4799|4798|0
1605534180000|2020-11-16 13:43:00|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|0
1605534190000|2020-11-16 13:43:10|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798.5|434
1605534200000|2020-11-16 13:43:20|4799|4798.5|4799.5|4799|4799.5|4799|4799|4798.5|220
1605534210000|2020-11-16 13:43:30|||||||||264
1605534220000|2020-11-16 13:43:40|4800|4799.5|4800.5|4800|4800.5|4800|4800|4799.5|665
1605534230000|2020-11-16 13:43:50|4801.5|4800.5|4800|4799|4801.5|4800.5|4800|4799|213
1605534250000|2020-11-16 13:44:10|4799.5|4798.5|4799|4798|4799.5|4799|4798.5|4798|899
1605534260000|2020-11-16 13:44:20|4798.5|4798.5|4799.5|4798.5|4800|4798.5|4798.5|4798.5|762
1605534270000|2020-11-16 13:44:30|4799|4798|4799.5|4798.5|4799.5|4798.5|4798.5|4798|259
1605534280000|2020-11-16 13:44:40|4799|4798|4799|4798.5|4799|4798.5|4798.5|4798|199
1605534290000|2020-11-16 13:44:50|4798.5|4798|4799|4798|4799|4798.5|4798|4797.5|1489
1605534300000|2020-11-16 13:45:00|4798.5||4798.5||4799||4798.5||0
1605534310000|2020-11-16 13:45:10|4798|4797|4797|4796.5|4798|4797.5|4797|4796|722
1605534320000|2020-11-16 13:45:20|4797.5|4796|4795.5|4794.5|4798|4797.5|4795.5|4794.5|2259
1605534330000|2020-11-16 13:45:30|4796|4794|4798.5|4797.5|4798.5|4797.5|4796|4794|1715
1605534340000|2020-11-16 13:45:40|4798|4796.5|4798|4797|4798.5|4797|4797.5|4796.5|66
1605534350000|2020-11-16 13:45:50|4798.5|4797.5|4798.5|4797.5|4799|4798.5|4798.5|4797.5|271
1605534360000|2020-11-16 13:46:00|4798||4798.5||4798.5||4798||0
1605534370000|2020-11-16 13:46:10|||||||||34
1605534380000|2020-11-16 13:46:20|4798|4797|4798|4797.5|4798.5|4797.5|4797.5|4796.5|403
1605534390000|2020-11-16 13:46:30|4798.5|4798|4799|4797.5|4799|4798|4798|4797.5|205
1605534400000|2020-11-16 13:46:40|4798.5||4798.5||4799||4798.5||0
1605534410000|2020-11-16 13:46:50|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|251
1605534420000|2020-11-16 13:47:00|4798|4797|4798.5|4798|4798.5|4798|4798|4797|2196
1605534430000|2020-11-16 13:47:10|4798|4797.5|4798.5|4798|4800|4799|4798|4797.5|650
1605534440000|2020-11-16 13:47:20|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|148
1605534450000|2020-11-16 13:47:30|4798.5|4798|4798.5|4797.5|4798.5|4798|4798|4797|268
1605534460000|2020-11-16 13:47:40|4798|4797|4798|4797.5|4798|4798|4798|4797|125
1605534470000|2020-11-16 13:47:50|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4797.5|0
1605534490000|2020-11-16 13:48:10|4799|4798.5|4798.5|4797.5|4799|4798.5|4798|4797.5|426
1605534500000|2020-11-16 13:48:20|4798|4798|4798.5|4798|4798.5|4798|4798|4797.5|0
1605534510000|2020-11-16 13:48:30|4798|4797.5|4799.5|4799|4800.5|4799|4798|4797.5|772
1605534520000|2020-11-16 13:48:40|4800|4798.5|4799.5|4798.5|4800.5|4798.5|4799|4798.5|736
1605534530000|2020-11-16 13:48:50|4800|4799|4799.5|4799|4800|4799|4799|4799|2113
1605534540000|2020-11-16 13:49:00|4800||4799.5||4800.5||4799.5||0
1605534550000|2020-11-16 13:49:10|4800||4799.5||4800||4799.5||357
1605534560000|2020-11-16 13:49:20|4800|4799.5|4799|4798|4800.5|4799.5|4798.5|4798|960
1605534580000|2020-11-16 13:49:40|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|125
1605534590000|2020-11-16 13:49:50|4798.5|4797|4799|4797.5|4799.5|4797.5|4798|4797|225
1605534600000|2020-11-16 13:50:00|4799.5||4799||4799.5||4799||0
1605534610000|2020-11-16 13:50:10|4799.5||4799.5||4799.5||4799.5||0
1605534620000|2020-11-16 13:50:20|4799||4799||4799.5||4799||0
1605534630000|2020-11-16 13:50:30|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|0
1605534640000|2020-11-16 13:50:40|4800|4799|4802.5|4801|4802.5|4801|4800|4798.5|1161
1605534650000|2020-11-16 13:50:50||4801.5||4802||4802||4801.5|596
1605534660000|2020-11-16 13:51:00|4803||4803.5||4804||4803||20
1605534670000|2020-11-16 13:51:10||4802.5||4803||4803||4802.5|0
1605534680000|2020-11-16 13:51:20|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|152
1605534690000|2020-11-16 13:51:30|4804|4803|4803.5|4802.5|4804.5|4803|4802.5|4802|598
1605534700000|2020-11-16 13:51:40|4803|4802|4802|4801.5|4803|4802.5|4802|4801.5|343
1605534710000|2020-11-16 13:51:50|4801.5|4801|4802|4801|4802|4801|4801.5|4800.5|152
1605534720000|2020-11-16 13:52:00|4801.5|4800.5|4802|4801|4802|4801.5|4801|4800|1396
1605534730000|2020-11-16 13:52:10|4801.5|4800.5|4801|4800.5|4801.5|4800.5|4801|4800.5|134
1605534740000|2020-11-16 13:52:20|4800.5|4800|4800|4799|4800.5|4800|4800|4799|403
1605534750000|2020-11-16 13:52:30|4800.5|4799.5|4801.5|4801|4802|4801|4800.5|4799.5|726
1605534760000|2020-11-16 13:52:40|4801|4800.5|4801|4799.5|4801|4800.5|4801|4799.5|323
1605534770000|2020-11-16 13:52:50|4800.5|4799|4800|4799|4800.5|4799|4800|4799|0
1605534780000|2020-11-16 13:53:00|4800.5|4799.5|4801|4799.5|4801.5|4799.5|4800.5|4799.5|290
1605534790000|2020-11-16 13:53:10|4801.5|4800|4801|4800.5|4801.5|4800.5|4801|4800|0
1605534800000|2020-11-16 13:53:20|4801.5|4799.5|4801.5|4800.5|4801.5|4800.5|4801.5|4799.5|0
1605534810000|2020-11-16 13:53:30|4802|4801|4802|4800.5|4802.5|4801.5|4801.5|4800.5|218
1605534820000|2020-11-16 13:53:40|4801.5|4801|4802|4801|4802|4801|4801.5|4801|0
1605534830000|2020-11-16 13:53:50|4801.5|4801.5|4801.5|4801|4801.5|4801.5|4801.5|4801|15
1605534840000|2020-11-16 13:54:00|4802|4801.5|4803.5|4802.5|4803.5|4802.5|4802|4801.5|100
1605534850000|2020-11-16 13:54:10|4803|4802|4803|4802.5|4803|4802.5|4802.5|4801.5|259
1605534860000|2020-11-16 13:54:20|4803.5||4803.5||4803.5||4803.5||105
1605534870000|2020-11-16 13:54:30|4803|4801.5|4803.5|4802|4803.5|4802.5|4802.5|4801.5|454
1605534880000|2020-11-16 13:54:40|4803|4801.5|4803|4802|4803|4802|4802.5|4801.5|69
1605534910000|2020-11-16 13:55:10|4802.5|4801.5|4802|4801.5|4803|4802|4802|4801.5|557
1605534920000|2020-11-16 13:55:20|4801.5|4801|4801.5|4801|4802|4801|4801.5|4800.5|184
1605534930000|2020-11-16 13:55:30|4801|4800.5|4800.5|4799.5|4801|4800.5|4800.5|4799.5|102
1605534940000|2020-11-16 13:55:40|4801|4800|4802|4801.5|4802.5|4801.5|4801|4800|1297
1605534950000|2020-11-16 13:55:50|4802.5|4802|4801.5|4800.5|4802.5|4802|4801.5|4800.5|263
1605534970000|2020-11-16 13:56:10|4802|4800|4801|4800.5|4802|4800.5|4800.5|4799.5|1007
1605534980000|2020-11-16 13:56:20|4800.5|4800|4800|4799|4801.5|4800.5|4799.5|4798.5|497
1605534990000|2020-11-16 13:56:30|4799.5|4799.5|4799.5|4798.5|4799.5|4799.5|4799.5|4798.5|125
1605535000000|2020-11-16 13:56:40|4800|4799|4800|4799|4800|4799|4800|4799|66
1605535010000|2020-11-16 13:56:50|4800.5||4800.5||4800.5||4800.5||22
1605535020000|2020-11-16 13:57:00|4800|4798.5|4799|4798|4800|4798.5|4798.5|4797.5|161
1605535030000|2020-11-16 13:57:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|0
1605535040000|2020-11-16 13:57:20|4799|4798|4797.5|4796.5|4799|4798|4797.5|4796.5|789
1605535050000|2020-11-16 13:57:30|4798||4797||4798||4797||185
1605535060000|2020-11-16 13:57:40|4796.5|4796|4796|4794.5|4796.5|4796|4795.5|4794.5|567
1605535080000|2020-11-16 13:58:00|4795.5|4794|4794.5|4793.5|4795.5|4794|4793.5|4792|969
1605535090000|2020-11-16 13:58:10|4794|4793|4794|4792.5|4794|4793|4794|4792.5|484
1605535100000|2020-11-16 13:58:20|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|90
1605535110000|2020-11-16 13:58:30||4792||4792||4792||4792|363
1605535120000|2020-11-16 13:58:40|||||||||142
1605535150000|2020-11-16 13:59:10|4793|4792.5|4792.5|4791.5|4793|4792.5|4792.5|4791|263
1605535160000|2020-11-16 13:59:20||4791||4791.5||4791.5||4791|0
1605535170000|2020-11-16 13:59:30|4793|4792|4792.5|4791.5|4794|4793|4792.5|4791.5|1529
1605535180000|2020-11-16 13:59:40|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|312
1605535190000|2020-11-16 13:59:50|4791|4790|4791|4790|4791|4790|4791|4790|181
1605535200000|2020-11-16 14:00:00|4791.5|4790.5|4794.5|4793.5|4795|4794|4791|4790.5|1154
1605535210000|2020-11-16 14:00:10|4795|4794|4794|4793.5|4795|4794|4794|4793.5|100
1605535220000|2020-11-16 14:00:20|4794.5|4793|4793.5|4792.5|4794.5|4793|4793|4792.5|575
1605535230000|2020-11-16 14:00:30|4794|4793|4795|4794.5|4795.5|4794.5|4794|4792.5|1415
1605535240000|2020-11-16 14:00:40|4795.5|4795|4796|4795|4796.5|4795|4795.5|4795|100
1605535250000|2020-11-16 14:00:50|4795.5|4794.5|4796|4795|4796|4795|4795|4794.5|384
1605535270000|2020-11-16 14:01:10|4796.5|4795.5|4797.5|4796|4797.5|4796|4796.5|4795.5|100
1605535280000|2020-11-16 14:01:20||4796.5||4796.5||4796.5||4796.5|0
1605535300000|2020-11-16 14:01:40|4797|4795.5|4797|4796.5|4797|4796.5|4796.5|4795.5|336
1605535320000|2020-11-16 14:02:00|4797.5|4797|4798.5|4797.5|4798.5|4797.5|4797|4796.5|751
1605535330000|2020-11-16 14:02:10|4799|4798|4799|4798.5|4799.5|4799|4799|4798|153
1605535340000|2020-11-16 14:02:20|4799.5||4799||4799.5||4799||125
1605535350000|2020-11-16 14:02:30|4798.5|4798|4800.5|4799.5|4800.5|4799.5|4798|4797.5|1611
1605535360000|2020-11-16 14:02:40|4800|4799|4799|4798.5|4800.5|4799|4799|4798.5|464
1605535370000|2020-11-16 14:02:50|4799.5|4798|4799.5|4798|4799.5|4798|4798|4797.5|435
1605535390000|2020-11-16 14:03:10|4800|4798.5|4800.5|4799|4800.5|4799|4799.5|4798.5|452
1605535400000|2020-11-16 14:03:20|4801|4799.5|4801.5|4800|4802|4800|4801|4799.5|344
1605535410000|2020-11-16 14:03:30|4801|4799.5|4799|4798|4801|4799.5|4799|4798|1297
1605535420000|2020-11-16 14:03:40|4798.5|4797.5|4798.5|4797|4798.5|4797.5|4798|4797|656
1605535430000|2020-11-16 14:03:50|4798|4796.5|4796.5|4795.5|4798.5|4796.5|4795.5|4794|7366
1605535440000|2020-11-16 14:04:00|4796|4795|4795|4794.5|4796|4795|4795|4794.5|542
1605535450000|2020-11-16 14:04:10|4794.5|4794|4794|4793.5|4795|4794|4794|4793.5|387
1605535460000|2020-11-16 14:04:20|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792|100
1605535470000|2020-11-16 14:04:30|4794|4793|4794|4793.5|4794|4793.5|4794|4793|825
1605535480000|2020-11-16 14:04:40|4793.5|4792.5|4794|4793|4794|4793|4793.5|4792.5|97
1605535490000|2020-11-16 14:04:50|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|125
1605535500000|2020-11-16 14:05:00|4794|4793|4793.5|4793|4794|4793|4793.5|4792.5|52
1605535520000|2020-11-16 14:05:20|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792|504
1605535530000|2020-11-16 14:05:30|4792.5|4792|4792.5|4792|4793|4792|4792.5|4792|321
1605535540000|2020-11-16 14:05:40|4793|4792.5|4795.5|4794.5|4795.5|4794.5|4793|4792.5|1458
1605535550000|2020-11-16 14:05:50||4795||4795||4795||4795|91
1605535560000|2020-11-16 14:06:00|4796|4795.5|4797|4795.5|4797|4795.5|4796|4795.5|117
1605535570000|2020-11-16 14:06:10|4796.5|4795|4797.5|4796|4797.5|4796|4796|4795|240
1605535580000|2020-11-16 14:06:20|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796|94
1605535590000|2020-11-16 14:06:30|4797||4797||4797||4797||0
1605535610000|2020-11-16 14:06:50|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|0
1605535620000|2020-11-16 14:07:00|4797|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|240
1605535630000|2020-11-16 14:07:10|4797.5||4797.5||4797.5||4797||30
1605535640000|2020-11-16 14:07:20|4798|4797|4798|4797|4798|4797|4798|4797|314
1605535650000|2020-11-16 14:07:30|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796.5|134
1605535660000|2020-11-16 14:07:40|||||||||312
1605535670000|2020-11-16 14:07:50|4797.5|4797.5|4797.5|4797|4797.5|4797.5|4797|4796.5|512
1605535680000|2020-11-16 14:08:00|4797|4796.5|4797.5|4797|4797.5|4797|4797|4796.5|251
1605535690000|2020-11-16 14:08:10|4798||4798||4798||4798||276
1605535700000|2020-11-16 14:08:20|4797.5|4797.5|4798|4797.5|4798|4797.5|4797.5|4797.5|119
1605535710000|2020-11-16 14:08:30|4798.5|4798|4799|4798|4799|4798.5|4798.5|4798|1252
1605535720000|2020-11-16 14:08:40|4798.5||4798.5||4798.5||4798.5||5
1605535730000|2020-11-16 14:08:50|4798|4797.5|4797.5|4797|4798|4797.5|4797.5|4796.5|819
1605535740000|2020-11-16 14:09:00|4798.5|4797.5|4798.5|4798|4798.5|4798|4797.5|4797|153
1605535750000|2020-11-16 14:09:10|4799|4798.5|4798.5|4798|4799|4798.5|4798.5|4798|342
1605535760000|2020-11-16 14:09:20|4799|4798.5|4798.5|4797.5|4799|4798.5|4798.5|4797.5|305
1605535770000|2020-11-16 14:09:30|4799|4798|4799|4798.5|4799.5|4798.5|4799|4798|77
1605535780000|2020-11-16 14:09:40|4799.5|4799|4799.5|4799|4800|4799|4799.5|4798.5|47
1605535790000|2020-11-16 14:09:50||4798.5||4798.5||4798.5||4798.5|24
1605535800000|2020-11-16 14:10:00||4799||4799||4799||4799|0
1605535820000|2020-11-16 14:10:20|4800|4799.5|4800|4799.5|4800.5|4799.5|4800|4799|229
1605535830000|2020-11-16 14:10:30|4800.5|4800|4801|4800|4801|4800|4800.5|4800|712
1605535840000|2020-11-16 14:10:40|4801.5|4800.5|4803|4802|4803|4802|4801|4800.5|363
1605535850000|2020-11-16 14:10:50|4802.5|4801.5|4802|4801|4803|4801.5|4802|4801|527
1605535870000|2020-11-16 14:11:10|4802.5|4801.5|4803|4802|4803|4802|4802.5|4801.5|114
1605535880000|2020-11-16 14:11:20|4803.5|4802.5|4802|4801.5|4803.5|4802.5|4802|4801.5|551
1605535890000|2020-11-16 14:11:30|4802.5|4801|4801.5|4801|4802.5|4801|4801.5|4800|42
1605535900000|2020-11-16 14:11:40|4801|4800.5|4801|4800.5|4801.5|4800.5|4800.5|4800|247
1605535920000|2020-11-16 14:12:00|4801.5|4801|4802|4801|4802|4801|4801.5|4801|206
1605535930000|2020-11-16 14:12:10|4801.5|4801.5|4801.5|4801|4802|4801.5|4801.5|4801|219
1605535940000|2020-11-16 14:12:20|4802|4801.5|4802.5|4801.5|4803|4801.5|4801.5|4801|181
1605535950000|2020-11-16 14:12:30|4803|4802|4803|4802|4803|4802|4803|4802|0
1605535960000|2020-11-16 14:12:40|4802.5|4801.5|4802.5|4801.5|4802.5|4802|4802|4801.5|299
1605535970000|2020-11-16 14:12:50|4802||4802||4802||4802||0
1605535980000|2020-11-16 14:13:00|4801.5|4801|4802|4801|4802|4801|4801.5|4801|324
1605535990000|2020-11-16 14:13:10|4801.5|4800.5|4801|4800.5|4801.5|4800.5|4801|4800.5|422
1605536000000|2020-11-16 14:13:20|4801.5|4800|4801|4800|4801.5|4800|4800|4799.5|422
1605536010000|2020-11-16 14:13:30|4800.5|4799.5|4800|4798.5|4800.5|4799.5|4799.5|4798.5|455
1605536020000|2020-11-16 14:13:40|4799.5||4799.5||4799.5||4799.5||0
1605536030000|2020-11-16 14:13:50|4799|4798|4799|4798.5|4799|4798.5|4798.5|4798|196
1605536050000|2020-11-16 14:14:10|4799.5|4799|4800|4799|4800|4799.5|4799|4799|711
1605536060000|2020-11-16 14:14:20|4800.5|4799.5|4801|4800.5|4801|4800.5|4800.5|4799.5|506
1605536070000|2020-11-16 14:14:30|4801.5|4801|4802.5|4801.5|4802.5|4801.5|4801.5|4801|354
1605536080000|2020-11-16 14:14:40|4802||4802.5||4802.5||4802||0
1605536090000|2020-11-16 14:14:50|4802||4802.5||4802.5||4802||0
1605536100000|2020-11-16 14:15:00|4802|4801|4801.5|4801|4802|4801|4801|4800.5|656
1605536110000|2020-11-16 14:15:10|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|57
1605536120000|2020-11-16 14:15:20|4802|4800.5|4801.5|4801|4802|4801.5|4801.5|4800.5|393
1605536130000|2020-11-16 14:15:30|4801|4800.5|4800.5|4800|4801|4800.5|4800.5|4800|100
1605536140000|2020-11-16 14:15:40|4801|4800.5|4801|4800|4802|4801.5|4800.5|4800|881
1605536150000|2020-11-16 14:15:50|4800.5||4800.5||4800.5||4800.5||0
1605536160000|2020-11-16 14:16:00|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|504
1605536180000|2020-11-16 14:16:20||4800||4800||4800||4800|0
1605536190000|2020-11-16 14:16:30|4800|4799.5|4799.5|4799|4800.5|4799.5|4799|4797.5|712
1605536200000|2020-11-16 14:16:40|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798|172
1605536220000|2020-11-16 14:17:00|||||||||100
1605536240000|2020-11-16 14:17:20|||||||||11
1605536250000|2020-11-16 14:17:30|4799|4798|4799|4798|4799|4798|4799|4798|518
1605536260000|2020-11-16 14:17:40|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|203
1605536280000|2020-11-16 14:18:00|4799.5|4798.5|4800.5|4799.5|4800.5|4799.5|4799|4798.5|1005
1605536290000|2020-11-16 14:18:10|4800|4800|4802|4801|4802|4801|4800|4800|1609
1605536300000|2020-11-16 14:18:20|4801.5|4801.5|4803|4802|4803|4802|4801|4800|2732
1605536310000|2020-11-16 14:18:30|4802.5|4801.5|4800.5|4800|4802.5|4801.5|4800.5|4800|985
1605536320000|2020-11-16 14:18:40|4801||4801||4801||4801||3
1605536330000|2020-11-16 14:18:50|4800.5|4799.5|4800|4799|4800.5|4799.5|4799|4798|755
1605536340000|2020-11-16 14:19:00|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|0
1605536350000|2020-11-16 14:19:10|4798.5|4797.5|4797.5|4797|4798.5|4797.5|4797.5|4797|764
1605536360000|2020-11-16 14:19:20|4797|4796.5|4796.5|4795.5|4797|4796.5|4796.5|4795.5|490
1605536370000|2020-11-16 14:19:30|4796|4795|4795.5|4795|4796|4795.5|4795.5|4795|435
1605536380000|2020-11-16 14:19:40|4795|4794.5|4794.5|4793|4795|4794.5|4794.5|4792.5|467
1605536390000|2020-11-16 14:19:50|4794|4792.5|4794|4793|4794|4793.5|4793.5|4792.5|1065
1605536400000|2020-11-16 14:20:00|4794.5|4793.5|4793.5|4793|4794.5|4794|4793.5|4793|1066
1605536410000|2020-11-16 14:20:10|4794|4792.5|4793.5|4792.5|4794.5|4794|4793.5|4792.5|1476
1605536420000|2020-11-16 14:20:20|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791|570
1605536430000|2020-11-16 14:20:30|4792|4792|4790|4789|4792|4792|4790|4789|1037
1605536440000|2020-11-16 14:20:40|||||||||282
1605536450000|2020-11-16 14:20:50|4790.5|4789.5|4792.5|4791.5|4793|4791.5|4790|4789|1330
1605536460000|2020-11-16 14:21:00|4792|4791|4791.5|4791|4792|4791|4791.5|4791|288
1605536470000|2020-11-16 14:21:10|4792.5|4791.5|4792|4791.5|4792.5|4792|4792|4791.5|343
1605536480000|2020-11-16 14:21:20|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4790|382
1605536490000|2020-11-16 14:21:30|4791|4790.5|4790|4789.5|4791|4791|4789.5|4789|353
1605536500000|2020-11-16 14:21:40|4790.5|4790|4790.5|4789.5|4790.5|4790|4790.5|4789.5|150
1605536510000|2020-11-16 14:21:50|4790|4789|4790|4789.5|4790.5|4789.5|4790|4789|190
1605536520000|2020-11-16 14:22:00|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4789.5|111
1605536530000|2020-11-16 14:22:10|||||||||50
1605536540000|2020-11-16 14:22:20|4791|4790.5|4788|4787|4791.5|4791|4788|4787|1145
1605536550000|2020-11-16 14:22:30|4788.5|4787.5|4789|4787.5|4789|4787.5|4788.5|4787.5|528
1605536560000|2020-11-16 14:22:40|4788.5|4788|4788|4787|4788.5|4788|4788|4787|610
1605536570000|2020-11-16 14:22:50|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|209
1605536580000|2020-11-16 14:23:00|4786.5|4785.5|4786|4785.5|4786.5|4785.5|4786|4784.5|43
1605536590000|2020-11-16 14:23:10|4786.5|4786|4787.5|4786|4787.5|4786|4786.5|4785.5|533
1605536600000|2020-11-16 14:23:20|4787|4786.5|4787.5|4787|4788|4787|4787|4786.5|40
1605536610000|2020-11-16 14:23:30|4788.5|4787.5|4786.5|4785.5|4788.5|4787.5|4786.5|4785|1069
1605536620000|2020-11-16 14:23:40|||||||||93
1605536640000|2020-11-16 14:24:00|4786|4785|4785.5|4784|4786|4785|4785|4784|388
1605536650000|2020-11-16 14:24:10|4786|4784.5|4786.5|4785|4786.5|4785|4785.5|4784.5|201
1605536660000|2020-11-16 14:24:20|4786|4784.5|4785.5|4784.5|4786|4784.5|4785|4784|488
1605536670000|2020-11-16 14:24:30||4784||4784||4784.5||4784|0
1605536680000|2020-11-16 14:24:40|4786|4784.5|4786|4784.5|4786.5|4784.5|4785.5|4784.5|565
1605536690000|2020-11-16 14:24:50||4785||4785||4785||4785|0
1605536700000|2020-11-16 14:25:00|4786.5|4785.5|4788|4787|4788.5|4787|4786.5|4785.5|303
1605536710000|2020-11-16 14:25:10|4788.5|4787.5|4786.5|4785.5|4789|4788.5|4786.5|4785.5|2002
1605536720000|2020-11-16 14:25:20|4786|4786|4787.5|4786.5|4787.5|4786.5|4786|4786|1073
1605536730000|2020-11-16 14:25:30|4787|4787|4788.5|4786.5|4789|4788|4787|4786.5|2033
1605536740000|2020-11-16 14:25:40|4788|4786|4786.5|4786|4788|4786|4786.5|4785.5|808
1605536750000|2020-11-16 14:25:50|4787.5|4786.5|4787.5|4785.5|4788|4787|4786.5|4785.5|1533
1605536760000|2020-11-16 14:26:00|4787|4786|4787|4786|4787.5|4786|4786.5|4786|173
1605536770000|2020-11-16 14:26:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|0
1605536780000|2020-11-16 14:26:20|4788|4786|4787.5|4786.5|4788|4786.5|4786.5|4786|1447
1605536790000|2020-11-16 14:26:30|4788||4787.5||4788||4787.5||0
1605536800000|2020-11-16 14:26:40|4788||4787.5||4788||4787.5||0
1605536810000|2020-11-16 14:26:50|4787|4786|4787|4786|4787|4786|4786.5|4786|336
1605536820000|2020-11-16 14:27:00|4787.5|4786.5|4786.5|4786|4787.5|4786.5|4786.5|4786|408
1605536840000|2020-11-16 14:27:20|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785|307
1605536850000|2020-11-16 14:27:30|4786.5|4786|4786.5|4786|4786.5|4786|4786|4785.5|1220
1605536860000|2020-11-16 14:27:40|4786|4785.5|4786|4785|4786.5|4785.5|4785.5|4785|535
1605536870000|2020-11-16 14:27:50|4785.5||4785.5||4785.5||4785.5||0
1605536880000|2020-11-16 14:28:00|4785|4784.5|4783|4782|4785|4784.5|4782|4781|2290
1605536890000|2020-11-16 14:28:10|4783.5|4782.5|4785.5|4784.5|4785.5|4784.5|4783.5|4782.5|64449
1605536900000|2020-11-16 14:28:20|4785|4785|4785|4784.5|4785.5|4785|4784.5|4784|1953
1605536920000|2020-11-16 14:28:40|4785.5|4785|4786|4785|4786|4785.5|4785|4785|952
1605536930000|2020-11-16 14:28:50|4785.5|4784.5|4785|4784.5|4785.5|4784.5|4785|4784.5|167
1605536940000|2020-11-16 14:29:00|4785.5|4785|4785.5|4784.5|4786|4785|4785|4784|4053
1605536950000|2020-11-16 14:29:10|4786|4785|4786|4784.5|4787|4786|4785.5|4784.5|1413
1605536960000|2020-11-16 14:29:20|4785.5||4785.5||4785.5||4785||155
1605536970000|2020-11-16 14:29:30|4785|4784|4784|4782|4785|4784.5|4783|4782|1608
1605536980000|2020-11-16 14:29:40|4783.5||4783||4783.5||4783||0
1605536990000|2020-11-16 14:29:50|4783.5|4781.5|4782|4780.5|4783.5|4781.5|4781|4780|3160
1605537000000|2020-11-16 14:30:00|4782.5|4781|4783|4781.5|4785.5|4784.5|4780.5|4780|7184
1605537010000|2020-11-16 14:30:10|4783.5|4782|4785.5|4784.5|4785.5|4784.5|4783|4781.5|3473
1605537020000|2020-11-16 14:30:20|4786|4785|4783.5|4782.5|4786|4785|4783.5|4782.5|2808
1605537030000|2020-11-16 14:30:30|4784|4783|4785|4784.5|4785.5|4785|4784|4783|626
1605537040000|2020-11-16 14:30:40|4784.5|4784|4785|4784|4785.5|4785|4784.5|4783.5|1302
1605537050000|2020-11-16 14:30:50|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784|93
1605537060000|2020-11-16 14:31:00|4786|4785|4785|4784.5|4786|4785|4785|4784|1618
1605537070000|2020-11-16 14:31:10|4785.5|4784|4784.5|4783.5|4785.5|4784.5|4783|4782.5|2387
1605537080000|2020-11-16 14:31:20|4784|4783|4783.5|4783|4784|4783|4782.5|4782|1335
1605537090000|2020-11-16 14:31:30|4783|4782|4783.5|4782.5|4783.5|4783|4782|4781|3622
1605537100000|2020-11-16 14:31:40|4783|4782|4781.5|4781|4783.5|4782|4780.5|4778.5|2183
1605537110000|2020-11-16 14:31:50|4781|4780|4778.5|4777.5|4781|4780.5|4777|4776.5|6722
1605537120000|2020-11-16 14:32:00|4778|4776.5|4777|4776.5|4778|4777|4776.5|4776|1041
1605537130000|2020-11-16 14:32:10|4777.5|4777|4778.5|4778|4778.5|4778|4777|4776.5|1766
1605537140000|2020-11-16 14:32:20|4779|4778.5|4782|4781|4782|4781|4779|4778.5|239
1605537150000|2020-11-16 14:32:30|4781.5|4781.5|4781.5|4781|4782|4781.5|4781|4780|3203
1605537160000|2020-11-16 14:32:40|4782|4780.5|4781.5|4780.5|4782|4781|4780.5|4780|296
1605537170000|2020-11-16 14:32:50|4782|4781|4781.5|4781|4782|4781|4781|4780.5|777
1605537180000|2020-11-16 14:33:00|4782|4780.5|4781.5|4781|4782.5|4781.5|4781.5|4780.5|470
1605537190000|2020-11-16 14:33:10|4782|4781.5|4785.5|4784|4785.5|4785|4782|4781.5|3787
1605537200000|2020-11-16 14:33:20|4786|4784.5|4785.5|4784.5|4787.5|4787|4785|4784|5765
1605537210000|2020-11-16 14:33:30|4786|4785|4784|4783.5|4787|4786|4784|4783.5|4479
1605537220000|2020-11-16 14:33:40|4784.5|4783|4785|4784.5|4785.5|4785|4784|4783|2816
1605537230000|2020-11-16 14:33:50|4785.5|4785|4789.5|4789|4789.5|4789|4785|4784|3479
1605537240000|2020-11-16 14:34:00|4789|4788.5|4791.5|4790|4791.5|4791|4788|4787|2350
1605537250000|2020-11-16 14:34:10|4791|4790.5|4790.5|4790|4791|4791|4790|4788.5|726
1605537260000|2020-11-16 14:34:20|4790|4789|4787.5|4787|4790|4789.5|4787.5|4787|1255
1605537270000|2020-11-16 14:34:30|4787|4786.5|4786|4785|4787.5|4787|4786|4784.5|2701
1605537280000|2020-11-16 14:34:40|4785.5|4785.5|4786|4785.5|4786|4785.5|4785|4784|734
1605537290000|2020-11-16 14:34:50|4785.5|4785|4784.5|4784|4785.5|4785|4783.5|4783|1065
1605537300000|2020-11-16 14:35:00|4785|4784.5|4788|4787|4788.5|4788|4784.5|4784|8660
1605537310000|2020-11-16 14:35:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4785|4784|1365
1605537320000|2020-11-16 14:35:20|4787|4786|4785.5|4784.5|4787|4786|4785|4784.5|547
1605537330000|2020-11-16 14:35:30|4785|4783.5|4784|4783.5|4785.5|4784|4782.5|4782|1981
1605537340000|2020-11-16 14:35:40|4784.5|4784|4786|4785.5|4786|4785.5|4784|4783.5|3207
1605537350000|2020-11-16 14:35:50|4785.5|4784.5|4789.5|4788.5|4790.5|4789.5|4785.5|4784.5|1251
1605537360000|2020-11-16 14:36:00|4790|4789|4790|4789.5|4790|4789.5|4790|4788.5|0
1605537370000|2020-11-16 14:36:10|4790.5|4790|4789|4788.5|4791|4790|4788|4787|1226
1605537380000|2020-11-16 14:36:20|4788.5|4788|4785.5|4785|4788.5|4788|4785.5|4784.5|743
1605537390000|2020-11-16 14:36:30|4786|4785.5|4789.5|4788|4790|4788|4786|4785.5|510
1605537400000|2020-11-16 14:36:40|4790|4788.5|4790.5|4790|4791.5|4790.5|4790|4788.5|901
1605537410000|2020-11-16 14:36:50|4791|4790.5|4792.5|4791.5|4793.5|4792|4790.5|4789|641
1605537420000|2020-11-16 14:37:00|4793|4791|4794|4792.5|4794.5|4793|4792.5|4791|215
1605537430000|2020-11-16 14:37:10|4793.5|4793|4792.5|4791.5|4793.5|4793|4792.5|4791|704
1605537440000|2020-11-16 14:37:20|4793|4792|4791.5|4789|4793.5|4792|4791.5|4789|1339
1605537450000|2020-11-16 14:37:30|4792|4789.5|4795|4794.5|4795.5|4794.5|4791.5|4789.5|706
1605537460000|2020-11-16 14:37:40|4795.5|4793.5|4794|4793|4795.5|4793.5|4794|4793|959
1605537470000|2020-11-16 14:37:50|4794.5|4793.5|4795.5|4794.5|4796|4794.5|4794.5|4793.5|78
1605537480000|2020-11-16 14:38:00|4796|4794|4798.5|4797.5|4799|4797.5|4795.5|4794|541
1605537490000|2020-11-16 14:38:10|4799|4798|4794|4792|4799|4798|4793.5|4792|1609
1605537500000|2020-11-16 14:38:20|4794.5|4792.5|4797|4795|4797|4796|4794|4792.5|564
1605537510000|2020-11-16 14:38:30|4796.5|4795.5|4797|4796|4797.5|4796|4796.5|4795.5|391
1605537530000|2020-11-16 14:38:50|4796.5|4795.5|4796|4795.5|4797|4795.5|4796|4795.5|681
1605537540000|2020-11-16 14:39:00|4796.5|4795|4797|4796.5|4797.5|4796.5|4796.5|4795|1307
1605537550000|2020-11-16 14:39:10|4797.5|4797|4794|4793|4797.5|4797|4794|4792.5|812
1605537560000|2020-11-16 14:39:20|4793.5|4792.5|4795|4794.5|4795|4794.5|4793|4792|1107
1605537570000|2020-11-16 14:39:30|4794.5|4793.5|4794.5|4794|4795|4794|4794.5|4793.5|916
1605537580000|2020-11-16 14:39:40|4795|4794.5|4795.5|4795|4795.5|4795|4795|4794.5|615
1605537590000|2020-11-16 14:39:50|4796|4795.5|4795.5|4795|4796|4795.5|4795.5|4795|224
1605537600000|2020-11-16 14:40:00|4795|4794.5|4796|4795.5|4797|4795.5|4795|4794|1205
1605537610000|2020-11-16 14:40:10|4797|4796|4796.5|4794.5|4797|4796|4795|4794|934
1605537620000|2020-11-16 14:40:20|4796|4795.5|4793|4791|4796|4795.5|4793|4791|1362
1605537630000|2020-11-16 14:40:30|4792.5|4790.5|4792|4790.5|4792.5|4790.5|4792|4790.5|0
1605537640000|2020-11-16 14:40:40|4792.5|4791|4792|4791.5|4792.5|4791.5|4792|4791|258
1605537660000|2020-11-16 14:41:00|4791.5|4791|4795.5|4794|4795.5|4794|4791.5|4790|2220
1605537670000|2020-11-16 14:41:10|4796|4794.5|4796.5|4795.5|4796.5|4795.5|4796|4794.5|42
1605537680000|2020-11-16 14:41:20|4797|4795|4798.5|4797.5|4799|4797.5|4795.5|4794.5|1142
1605537690000|2020-11-16 14:41:30|4799|4798|4801.5|4800|4801.5|4800|4799|4797.5|689
1605537700000|2020-11-16 14:41:40|4802|4800.5|4802|4801|4802|4801.5|4801|4800|1038
1605537710000|2020-11-16 14:41:50|4801.5|4800.5|4801.5|4801|4802|4801|4801.5|4800.5|469
1605537720000|2020-11-16 14:42:00|4801|4800|4802|4801.5|4802.5|4802|4801|4799|602
1605537730000|2020-11-16 14:42:10|4801.5|4801|4803|4802|4803.5|4802|4801.5|4800|3801
1605537740000|2020-11-16 14:42:20|4803.5|4801|4802.5|4801|4803.5|4802|4802|4801|707
1605537750000|2020-11-16 14:42:30|4803|4801.5|4803|4801.5|4803|4802.5|4803|4801.5|250
1605537760000|2020-11-16 14:42:40|4802.5|4801|4803|4802|4803|4802|4802|4801|338
1605537770000|2020-11-16 14:42:50|4802.5|4801|4802|4801|4802.5|4802|4801|4800.5|632
1605537780000|2020-11-16 14:43:00|4801.5|4800.5|4802.5|4801|4802.5|4801|4801.5|4800.5|339
1605537790000|2020-11-16 14:43:10|4802|4801.5|4801.5|4800.5|4802|4802|4801.5|4800.5|142
1605537800000|2020-11-16 14:43:20|4801|4801|4801|4800|4801.5|4801|4801|4800|210
1605537810000|2020-11-16 14:43:30|4801.5|4800.5|4802|4800.5|4802|4801|4801.5|4800|333
1605537820000|2020-11-16 14:43:40|4801.5|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|0
1605537830000|2020-11-16 14:43:50|||||||||305
1605537840000|2020-11-16 14:44:00|4801|4799.5|4800.5|4800|4801|4800|4800|4799|800
1605537850000|2020-11-16 14:44:10|4800|4799.5|4800|4799.5|4801.5|4800|4799.5|4799|1421
1605537860000|2020-11-16 14:44:20|4800.5|4800|4802|4800|4802|4800|4800|4799.5|580
1605537870000|2020-11-16 14:44:30|4802.5|4800.5|4801.5|4800.5|4802.5|4801|4801.5|4800.5|265
1605537880000|2020-11-16 14:44:40|4802|4801|4800.5|4799.5|4802|4801|4800.5|4799.5|1828
1605537890000|2020-11-16 14:44:50|4801|4800|4800|4799.5|4801|4800|4800|4799|840
1605537900000|2020-11-16 14:45:00|4800.5|4800|4801.5|4800.5|4801.5|4800.5|4800.5|4799.5|716
1605537910000|2020-11-16 14:45:10|4801|4799.5|4800.5|4799|4801|4799.5|4800.5|4798.5|838
1605537920000|2020-11-16 14:45:20|4800|4798.5|4800|4798.5|4800|4799|4800|4798.5|0
1605537930000|2020-11-16 14:45:30||4799||4799||4799||4799|342
1605537940000|2020-11-16 14:45:40|4799.5|4798.5|4798|4797.5|4799.5|4798.5|4798|4797.5|1219
1605537950000|2020-11-16 14:45:50|4798.5|4798|4797.5|4796.5|4798.5|4798|4797.5|4796|52
1605537960000|2020-11-16 14:46:00|4798|4797|4798|4797.5|4798|4797.5|4797|4796|2500
1605537970000|2020-11-16 14:46:10|4797.5|4797|4797|4796.5|4797.5|4797|4797|4795.5|1111
1605537980000|2020-11-16 14:46:20|4796.5|4795.5|4796|4795.5|4797|4796.5|4796|4795|1731
1605537990000|2020-11-16 14:46:30|4796.5|4795|4796.5|4796|4796.5|4796|4796|4795|280
1605538000000|2020-11-16 14:46:40|4796|4795|4795|4793.5|4796|4795.5|4795|4793.5|1430
1605538010000|2020-11-16 14:46:50|4794.5|4794|4794.5|4793.5|4794.5|4794|4794|4793.5|811
1605538020000|2020-11-16 14:47:00|4794|4794|4796|4795|4796|4795.5|4794|4794|2003
1605538030000|2020-11-16 14:47:10|4795.5|4795.5|4794.5|4793.5|4795.5|4795.5|4794|4793.5|1324
1605538040000|2020-11-16 14:47:20|4794|4794|4793.5|4792.5|4794|4794|4793.5|4792|395
1605538050000|2020-11-16 14:47:30|4794|4793|4796|4795|4796.5|4795.5|4793.5|4793|858
1605538060000|2020-11-16 14:47:40|4795.5|4795.5|4796.5|4795.5|4797|4795.5|4795.5|4795.5|0
1605538070000|2020-11-16 14:47:50|4796|4795|4796|4795|4796|4795.5|4795|4794.5|1939
1605538080000|2020-11-16 14:48:00|4796.5|4795.5|4796.5|4795.5|4797.5|4796|4796.5|4795|2365
1605538090000|2020-11-16 14:48:10|4796|4795|4795.5|4795|4796|4795|4795.5|4794.5|386
1605538100000|2020-11-16 14:48:20|4795|4794.5|4795.5|4793.5|4795.5|4794.5|4795|4793.5|184
1605538110000|2020-11-16 14:48:30|4796|4794|4794|4792.5|4796|4795|4793.5|4792.5|1295
1605538120000|2020-11-16 14:48:40|4794.5||4794||4794.5||4794||0
1605538130000|2020-11-16 14:48:50|4793.5|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|0
1605538140000|2020-11-16 14:49:00|4793|4793|4792.5|4792|4793.5|4793|4792.5|4792|710
1605538150000|2020-11-16 14:49:10|4793|4792.5|4793.5|4793|4793.5|4793|4793|4792.5|1210
1605538160000|2020-11-16 14:49:20|4794|4793.5|4794|4793.5|4795|4794|4794|4792.5|2558
1605538170000|2020-11-16 14:49:30|4793.5|4793|4792|4791|4793.5|4793|4791.5|4791|1372
1605538180000|2020-11-16 14:49:40|4792.5|4791.5|4793|4792|4793.5|4792.5|4792.5|4791|567
1605538190000|2020-11-16 14:49:50|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|0
1605538200000|2020-11-16 14:50:00|4792.5|4792|4793|4792.5|4793.5|4793|4792|4791|1625
1605538210000|2020-11-16 14:50:10||4792||4792||4792.5||4792|328
1605538220000|2020-11-16 14:50:20|4792.5|4791.5|4792|4791|4792.5|4791.5|4791.5|4791|174
1605538230000|2020-11-16 14:50:30|4791.5|4790.5|4791|4789.5|4791.5|4790.5|4790.5|4789|791
1605538240000|2020-11-16 14:50:40||4790||4790||4790||4790|1
1605538250000|2020-11-16 14:50:50|4790.5|4789.5|4791|4790|4791|4790.5|4790|4789.5|375
1605538260000|2020-11-16 14:51:00|4790.5|4789.5|4789.5|4789|4790.5|4789.5|4787.5|4787|5126
1605538270000|2020-11-16 14:51:10|4789|4788|4791|4790|4791|4790|4789|4788|1212
1605538280000|2020-11-16 14:51:20|4791.5|4790.5|4792.5|4791|4792.5|4791|4791.5|4790.5|739
1605538290000|2020-11-16 14:51:30|4793|4791.5|4794|4793|4794|4793|4793|4791.5|1175
1605538300000|2020-11-16 14:51:40|4794.5|4793.5|4795|4794.5|4795.5|4794.5|4794|4793.5|1163
1605538310000|2020-11-16 14:51:50|4794.5|4794|4795|4794|4795.5|4794.5|4794.5|4793|1013
1605538320000|2020-11-16 14:52:00|4794.5|4794.5|4795|4794|4795|4794.5|4794.5|4794|900
1605538330000|2020-11-16 14:52:10|4795.5|4794.5|4794.5|4793.5|4796|4794.5|4794.5|4793.5|2242
1605538340000|2020-11-16 14:52:20|4794|4793|4794|4793.5|4795|4794|4793|4792.5|1791
1605538350000|2020-11-16 14:52:30|4794.5|4794|4795|4794|4795.5|4795|4794.5|4794|640
1605538360000|2020-11-16 14:52:40|4794.5|4793.5|4793|4792|4795|4793.5|4792.5|4791.5|1617
1605538370000|2020-11-16 14:52:50|4792.5|4792.5|4792.5|4791.5|4793|4792.5|4792|4791|402
1605538380000|2020-11-16 14:53:00|4792|4791|4791|4790.5|4792|4791|4790.5|4790|851
1605538390000|2020-11-16 14:53:10|4790.5|4790|4791|4790|4791|4790.5|4790|4789.5|1096
1605538400000|2020-11-16 14:53:20|4790.5|4789|4790.5|4789|4792.5|4791.5|4790|4789|3151
1605538410000|2020-11-16 14:53:30|4791|4789.5|4791|4790.5|4792|4791.5|4791|4789.5|1286
1605538420000|2020-11-16 14:53:40|4790.5|4790|4790.5|4789.5|4792.5|4791.5|4790|4789.5|5218
1605538430000|2020-11-16 14:53:50|4790|4789|4786|4785|4790|4789|4786|4785|3677
1605538440000|2020-11-16 14:54:00|4786.5|4785.5|4786.5|4785.5|4786.5|4786|4786|4785|1037
1605538450000|2020-11-16 14:54:10|4787|4786|4790.5|4790|4790.5|4790|4787|4786|4629
1605538460000|2020-11-16 14:54:20|4790|4789.5|4790.5|4789.5|4791|4790|4789.5|4788.5|3439
1605538470000|2020-11-16 14:54:30|4791|4790|4790|4789|4791|4790.5|4789|4788|1823
1605538480000|2020-11-16 14:54:40|4790.5|4789.5|4789.5|4788.5|4790.5|4789.5|4789.5|4788.5|1293
1605538490000|2020-11-16 14:54:50|4790|4788|4789|4788.5|4790|4789|4788.5|4788|1568
1605538500000|2020-11-16 14:55:00|4789.5|4789|4789|4788|4789.5|4789|4788.5|4788|408
1605538510000|2020-11-16 14:55:10|4789.5|4788.5|4790.5|4789.5|4790.5|4789.5|4788.5|4787.5|1939
1605538520000|2020-11-16 14:55:20|4791|4790|4789|4787.5|4791|4790|4789|4787.5|884
1605538530000|2020-11-16 14:55:30|4789.5|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|48
1605538540000|2020-11-16 14:55:40|4789|4788|4789.5|4788.5|4790|4789|4789|4788|1511
1605538550000|2020-11-16 14:55:50|4789|4787.5|4788.5|4788|4789|4788.5|4788.5|4787.5|694
1605538560000|2020-11-16 14:56:00|4788|4787.5|4785|4784.5|4788|4787.5|4785|4784.5|1105
1605538570000|2020-11-16 14:56:10|4784.5|4784|4786|4785.5|4786|4785.5|4784.5|4783.5|3185
1605538580000|2020-11-16 14:56:20|4786.5|4786|4788.5|4787|4788.5|4787|4786.5|4785.5|1325
1605538590000|2020-11-16 14:56:30|4788|4787.5|4787.5|4787|4788|4787.5|4787.5|4786.5|779
1605538600000|2020-11-16 14:56:40|4788|4787.5|4790|4789.5|4790|4789.5|4788|4787|1060
1605538610000|2020-11-16 14:56:50|4790.5|4790|4789.5|4789|4791|4790|4789.5|4789|1045
1605538620000|2020-11-16 14:57:00|4789|4788.5|4789|4788.5|4789.5|4788.5|4788|4787.5|1651
1605538630000|2020-11-16 14:57:10|4789.5|4789|4788|4787.5|4789.5|4789|4788|4787.5|996
1605538640000|2020-11-16 14:57:20|4787.5|4787|4787.5|4787|4787.5|4787|4785.5|4785|3840
1605538650000|2020-11-16 14:57:30|4787|4786|4786.5|4785.5|4787|4786.5|4786|4785.5|2197
1605538660000|2020-11-16 14:57:40|4787|4786|4786.5|4786|4787|4786.5|4786.5|4786|994
1605538670000|2020-11-16 14:57:50|4786|4785.5|4786.5|4785.5|4786.5|4785.5|4785.5|4784|2559
1605538680000|2020-11-16 14:58:00|4786|4785|4787|4786.5|4787|4786.5|4785.5|4785|2207
1605538690000|2020-11-16 14:58:10|4787.5|4787|4790|4789|4790.5|4789.5|4787.5|4787|4049
1605538700000|2020-11-16 14:58:20|4790.5|4789.5|4790.5|4789.5|4791|4790|4788.5|4788|6618
1605538710000|2020-11-16 14:58:30|4790|4789|4789.5|4788.5|4790|4789|4789|4788|2350
1605538720000|2020-11-16 14:58:40|4790|4789|4789.5|4789|4790|4789|4789.5|4789|1672
1605538730000|2020-11-16 14:58:50|4790|4789.5|4790.5|4790|4791|4790|4790|4789|1102
1605538740000|2020-11-16 14:59:00|4790|4789.5|4788|4787.5|4790|4789.5|4788|4787|2629
1605538750000|2020-11-16 14:59:10|4788.5|4788|4788|4787.5|4789|4788.5|4787.5|4787|2854
1605538760000|2020-11-16 14:59:20|4788.5|4788|4789|4788|4789|4788.5|4788|4787.5|1744
1605538770000|2020-11-16 14:59:30|4789.5|4788.5|4790.5|4789|4791|4790.5|4788.5|4788|5159
1605538780000|2020-11-16 14:59:40|4790|4788.5|4790.5|4789.5|4791|4790|4788.5|4788|4176
1605538790000|2020-11-16 14:59:50|4790|4789|4791|4789.5|4792|4791.5|4788.5|4788|4908
1605538800000|2020-11-16 15:00:00|4790.5|4790|4790|4789.5|4792|4791|4789|4788.5|21055
1605538810000|2020-11-16 15:00:10|4789.5|4789|4791|4790|4792.5|4791|4789.5|4789|3558
1605538820000|2020-11-16 15:00:20|4791.5|4789.5|4790.5|4790|4792|4790.5|4790|4789.5|5042
1605538830000|2020-11-16 15:00:30|4791|4789.5|4791|4790|4791.5|4791|4790|4789.5|7157
1605538840000|2020-11-16 15:00:40|4791.5|4789.5|4790.5|4789.5|4791.5|4790.5|4790.5|4789.5|1980
1605538850000|2020-11-16 15:00:50|4790|4788.5|4789.5|4789|4790.5|4789.5|4789|4788.5|2329
1605538860000|2020-11-16 15:01:00|4789|4788.5|4789.5|4789|4789.5|4789|4787.5|4787|1483
1605538870000|2020-11-16 15:01:10|4788.5|4788|4789.5|4789|4790.5|4789.5|4788.5|4788|1726
1605538880000|2020-11-16 15:01:20|4790|4788.5|4790.5|4789|4790.5|4790|4789.5|4788.5|5165
1605538890000|2020-11-16 15:01:30||4789.5||4790||4790||4789.5|0
1605538900000|2020-11-16 15:01:40|4790|4789.5|4790.5|4789.5|4791|4790|4790|4789.5|875
1605538910000|2020-11-16 15:01:50|4790|4790|4790.5|4789.5|4791|4790|4790|4789.5|408
1605538920000|2020-11-16 15:02:00|4789.5|4790|4790.5|4790|4791|4790|4788.5|4788|2929
1605538930000|2020-11-16 15:02:10|4791|4790.5|4790.5|4789|4792.5|4791|4790.5|4789|4142
1605538940000|2020-11-16 15:02:20|4790|4790|4789|4788|4790.5|4790|4789|4788|388
1605538950000|2020-11-16 15:02:30|4788.5|4787.5|4790.5|4789.5|4790.5|4789.5|4788|4787.5|3156
1605538960000|2020-11-16 15:02:40|4790|4789|4789.5|4788.5|4790|4789|4789|4788|308
1605538970000|2020-11-16 15:02:50|4789|4788|4789|4788.5|4789|4788.5|4788.5|4788|2154
1605538980000|2020-11-16 15:03:00||4788||4788.5||4788.5||4788|0
1605538990000|2020-11-16 15:03:10|4789.5|4789|4790.5|4790|4790.5|4790|4788.5|4788|2833
1605539000000|2020-11-16 15:03:20|4790|4789.5|4787|4786.5|4790|4789.5|4787|4786.5|3599
1605539010000|2020-11-16 15:03:30|4787.5|4787|4786.5|4786|4789|4788|4785.5|4785|5026
1605539020000|2020-11-16 15:03:40|4786|4785.5|4785|4784.5|4786.5|4785.5|4785|4784.5|4703
1605539030000|2020-11-16 15:03:50|4785.5|4784|4784.5|4783.5|4785.5|4784.5|4784|4783.5|944
1605539040000|2020-11-16 15:04:00|4785|4784.5|4781|4780|4786.5|4786|4780|4778.5|19034
1605539050000|2020-11-16 15:04:10|4780.5|4780.5|4780.5|4780|4781.5|4780.5|4780|4779.5|3135
1605539060000|2020-11-16 15:04:20|4781|4780.5|4780.5|4779.5|4781|4780.5|4780.5|4779.5|924
1605539070000|2020-11-16 15:04:30|4780|4779|4778.5|4777.5|4780|4779|4778|4777.5|3351
1605539080000|2020-11-16 15:04:40|4778|4777|4777|4776.5|4778|4777.5|4777|4776|3016
1605539090000|2020-11-16 15:04:50|4777.5||4777||4777.5||4777||251
1605539100000|2020-11-16 15:05:00|4777.5|4777|4778|4777.5|4778|4777.5|4777.5|4777|731
1605539110000|2020-11-16 15:05:10|4778.5|4778|4780.5|4779.5|4780.5|4779.5|4778|4777.5|3574
1605539120000|2020-11-16 15:05:20|4780|4778.5|4780.5|4780|4780.5|4780|4779.5|4778.5|1253
1605539130000|2020-11-16 15:05:30|4781|4778.5|4784|4783|4784.5|4783|4781|4778.5|1622
1605539140000|2020-11-16 15:05:40|4783.5|4782.5|4783|4782|4783.5|4782.5|4781.5|4781|2198
1605539150000|2020-11-16 15:05:50|4782.5|4782.5|4784|4782.5|4784|4782.5|4782.5|4782.5|730
1605539160000|2020-11-16 15:06:00|4782|4781.5|4783|4782.5|4784|4783|4781|4780.5|5354
1605539170000|2020-11-16 15:06:10|4783.5|4783|4783|4782.5|4784.5|4784|4783|4782.5|2780
1605539180000|2020-11-16 15:06:20|4783.5|4783|4784.5|4784|4784.5|4784|4783|4783|1936
1605539190000|2020-11-16 15:06:30|||||||||101
1605539200000|2020-11-16 15:06:40|4785|4784.5|4786|4785.5|4786|4785.5|4784.5|4784|3783
1605539210000|2020-11-16 15:06:50|4786.5|4786|4785|4784.5|4787|4786|4784.5|4784|3604
1605539220000|2020-11-16 15:07:00|4785.5|4785|4785.5|4784|4787|4785.5|4784|4783.5|4961
1605539230000|2020-11-16 15:07:10|4786|4784.5|4785.5|4785|4786.5|4785.5|4785.5|4784.5|1251
1605539240000|2020-11-16 15:07:20|4785|4784|4785.5|4784.5|4786|4785.5|4785|4784|1206
1605539250000|2020-11-16 15:07:30|4785|4784|4784|4783.5|4785.5|4785|4783.5|4783|14629
1605539260000|2020-11-16 15:07:40|4784.5|4783|4785|4784|4785.5|4784.5|4784.5|4783|941
1605539270000|2020-11-16 15:07:50|4784.5||4785||4785||4784.5||312
1605539280000|2020-11-16 15:08:00|4784.5|4784.5|4785.5|4785|4785.5|4785|4784.5|4784|870
1605539290000|2020-11-16 15:08:10|4786|4785.5|4788.5|4788|4789|4788|4786|4785|1100
1605539300000|2020-11-16 15:08:20|4789|4787|4789.5|4788.5|4790.5|4790|4789|4787|3614
1605539310000|2020-11-16 15:08:30|4790|4789|4790.5|4789.5|4790.5|4789.5|4789.5|4788.5|1077
1605539320000|2020-11-16 15:08:40|4790|4789|4790.5|4789.5|4790.5|4789.5|4788.5|4788|1677
1605539330000|2020-11-16 15:08:50|4790|4790|4790.5|4789.5|4791|4790|4788.5|4788|14597
1605539340000|2020-11-16 15:09:00|4791|4790|4791|4789.5|4791|4790|4789.5|4788.5|4142
1605539350000|2020-11-16 15:09:10|4790|4789|4790|4788.5|4790|4789|4789.5|4788.5|479
1605539360000|2020-11-16 15:09:20|4789.5|4789|4789|4788|4790.5|4789.5|4787.5|4787|8950
1605539370000|2020-11-16 15:09:30|4788.5|4787.5|4788|4787|4788.5|4787.5|4786.5|4786|1979
1605539380000|2020-11-16 15:09:40|4787|4786.5|4787|4786.5|4788|4787.5|4787|4786.5|1212
1605539390000|2020-11-16 15:09:50|4787.5|4787|4788|4787.5|4788.5|4788|4787|4786.5|829
1605539400000|2020-11-16 15:10:00|4787.5|4787|4788.5|4788|4788.5|4788|4787.5|4787|732
1605539410000|2020-11-16 15:10:10|4789|4788.5|4789|4788|4790.5|4789|4788.5|4787.5|1027
1605539420000|2020-11-16 15:10:20|4789.5|4787.5|4788|4787|4789.5|4788|4787|4786.5|5967
1605539430000|2020-11-16 15:10:30|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4786.5|4786|826
1605539450000|2020-11-16 15:10:50|4787.5|4787|4789.5|4789|4789.5|4789|4787.5|4786.5|1151
1605539460000|2020-11-16 15:11:00|4789|4788.5|4788|4787.5|4789.5|4789|4788|4787|425
1605539470000|2020-11-16 15:11:10|4787.5|4787|4788|4787|4788|4787|4787|4786|1577
1605539480000|2020-11-16 15:11:20|4788.5|4787.5|4788|4787|4788.5|4788|4788|4787|416
1605539490000|2020-11-16 15:11:30|4788.5|4787.5|4788.5|4787.5|4789.5|4787.5|4788.5|4787.5|294
1605539500000|2020-11-16 15:11:40|4788||4788||4788.5||4788||0
1605539510000|2020-11-16 15:11:50|4788.5|4788|4790|4788.5|4791|4790|4788.5|4788|2097
1605539520000|2020-11-16 15:12:00|4790.5|4789|4792|4791|4792.5|4791|4790.5|4789|591
1605539530000|2020-11-16 15:12:10|4792.5|4791.5|4791.5|4790.5|4793.5|4792|4791|4790.5|3508
1605539540000|2020-11-16 15:12:20|4791|4791|4791|4790|4792.5|4792|4789|4788.5|7652
1605539550000|2020-11-16 15:12:30|4791.5|4790.5|4791.5|4790.5|4792.5|4791.5|4791.5|4790|355
1605539560000|2020-11-16 15:12:40|4792|4791|4792|4791.5|4793|4792|4790.5|4790|1706
1605539570000|2020-11-16 15:12:50|4792.5|4790|4792.5|4791.5|4792.5|4791.5|4791.5|4790|739
1605539580000|2020-11-16 15:13:00|4793|4792|4794|4793|4794.5|4793.5|4793|4792|900
1605539590000|2020-11-16 15:13:10|4794.5|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|157
1605539600000|2020-11-16 15:13:20|4794||4794||4794||4794||0
1605539610000|2020-11-16 15:13:30|4794.5|4794|4794|4792|4794.5|4794|4792.5|4792|1113
1605539620000|2020-11-16 15:13:40|4794.5|4792.5|4794|4792.5|4794.5|4793.5|4794|4792.5|3
1605539630000|2020-11-16 15:13:50|4794.5|4793|4794.5|4794|4795.5|4794.5|4794|4793|1189
1605539640000|2020-11-16 15:14:00|4795|4793.5|4794|4793.5|4795|4794|4794|4793|857
1605539650000|2020-11-16 15:14:10|4793.5|4793|4794.5|4793.5|4794.5|4793.5|4793|4792|4435
1605539660000|2020-11-16 15:14:20|4794|4793|4794.5|4793.5|4795.5|4794.5|4793.5|4792.5|6726
1605539670000|2020-11-16 15:14:30|4795|4794|4796.5|4796|4797|4796.5|4794.5|4794|710
1605539680000|2020-11-16 15:14:40|4796|4795.5|4796|4795|4796|4795.5|4795.5|4794.5|541
1605539690000|2020-11-16 15:14:50|4795.5|4794|4793|4792|4795.5|4794.5|4792|4791.5|3857
1605539700000|2020-11-16 15:15:00|4794|4792.5|4792.5|4792|4794.5|4794|4792|4790.5|5386
1605539710000|2020-11-16 15:15:10|4793|4792.5|4793|4792.5|4794|4793|4792|4791.5|1772
1605539720000|2020-11-16 15:15:20|4793.5|4793|4793|4792|4794.5|4793.5|4793|4792|1846
1605539730000|2020-11-16 15:15:30|4792.5|4791.5|4792|4791.5|4792.5|4791.5|4792|4791.5|130
1605539740000|2020-11-16 15:15:40|4792.5||4792||4792.5||4792||0
1605539750000|2020-11-16 15:15:50|4792.5|4792|4794|4793|4794|4793|4792.5|4792|539
1605539760000|2020-11-16 15:16:00|4793|4793.5|4793|4792|4793|4793.5|4792.5|4791.5|1780
1605539770000|2020-11-16 15:16:10|4793.5|4792.5|4794|4793|4794|4793|4793.5|4792|418
1605539780000|2020-11-16 15:16:20|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|323
1605539790000|2020-11-16 15:16:30|4795.5|4794|4795.5|4794.5|4795.5|4794.5|4794.5|4793.5|328
1605539800000|2020-11-16 15:16:40|4795|4794|4794|4793.5|4795.5|4794.5|4793.5|4793|824
1605539810000|2020-11-16 15:16:50|4794.5|4793|4793.5|4792.5|4794.5|4793.5|4791.5|4790.5|4228
1605539820000|2020-11-16 15:17:00|4794|4793|4794|4793|4794|4793|4793.5|4792.5|699
1605539830000|2020-11-16 15:17:10|4793.5|4793.5|4793|4792.5|4793.5|4793.5|4790|4789.5|10470
1605539840000|2020-11-16 15:17:20|4792.5|4792|4792.5|4791.5|4793|4792.5|4792|4791.5|3590
1605539850000|2020-11-16 15:17:30|4791.5|4791|4795|4794|4795|4794|4791.5|4791|3308
1605539860000|2020-11-16 15:17:40|4795.5|4794.5|4795.5|4794.5|4796|4795.5|4795.5|4794.5|864
1605539870000|2020-11-16 15:17:50|4796|4795|4795|4794.5|4797|4796|4795|4793.5|1934
1605539880000|2020-11-16 15:18:00|4794.5|4794|4793.5|4792.5|4794.5|4794|4792.5|4792|2990
1605539890000|2020-11-16 15:18:10|4794|4793|4792|4791.5|4794|4793|4792|4791.5|2171
1605539900000|2020-11-16 15:18:20|4792.5|4791|4792|4791|4792.5|4791|4791.5|4791|97
1605539910000|2020-11-16 15:18:30|4791.5|4791.5|4792|4791|4792|4791.5|4791|4790.5|619
1605539920000|2020-11-16 15:18:40|4792.5|4791.5|4794.5|4793.5|4794.5|4793.5|4792.5|4791.5|1199
1605539930000|2020-11-16 15:18:50|4795|4794|4794.5|4793.5|4795.5|4795|4793.5|4793|1845
1605539940000|2020-11-16 15:19:00|4794|4794|4793.5|4793|4794.5|4794|4793|4792|517
1605539950000|2020-11-16 15:19:10|4794|4792.5|4793|4792.5|4794|4793|4793|4792.5|396
1605539960000|2020-11-16 15:19:20|4793.5|4793|4794.5|4794|4795|4794|4793.5|4793|1782
1605539970000|2020-11-16 15:19:30|4795|4793.5|4793|4792.5|4795|4793.5|4792.5|4792|2095
1605539980000|2020-11-16 15:19:40|4793.5|4792|4791|4790|4793.5|4792.5|4790|4789|13899
1605539990000|2020-11-16 15:19:50|4790.5|4789.5|4791|4790|4791|4790|4790.5|4789.5|820
1605540000000|2020-11-16 15:20:00|4791.5|4790.5|4792|4791.5|4793.5|4792.5|4791.5|4790.5|1884
1605540010000|2020-11-16 15:20:10|4792.5|4791|4791.5|4791|4792.5|4791.5|4791.5|4790.5|649
1605540020000|2020-11-16 15:20:20|4792|4791.5|4792|4791.5|4792.5|4791.5|4792|4791.5|186
1605540030000|2020-11-16 15:20:30|4792.5|4792|4792.5|4791.5|4794.5|4793|4792.5|4791.5|2199
1605540040000|2020-11-16 15:20:40|4791.5|4791|4792.5|4792|4794|4793|4791.5|4791|1987
1605540050000|2020-11-16 15:20:50|4792|4791.5|4793.5|4792.5|4793.5|4793|4792|4791.5|1919
1605540060000|2020-11-16 15:21:00|4794|4793|4796.5|4795.5|4796.5|4795.5|4794|4792.5|949
1605540070000|2020-11-16 15:21:10|4796|4795|4795.5|4794|4797|4796|4795|4794|2118
1605540080000|2020-11-16 15:21:20|4795|4793.5|4793.5|4792.5|4795.5|4793.5|4792|4791|2492
1605540090000|2020-11-16 15:21:30|4793|4792|4792.5|4791.5|4793.5|4792|4791|4790.5|2755
1605540100000|2020-11-16 15:21:40|4792|4790.5|4791.5|4790.5|4792|4791|4790.5|4789.5|1520
1605540110000|2020-11-16 15:21:50|4792|4791|4791.5|4791|4792|4791.5|4791.5|4790.5|1027
1605540120000|2020-11-16 15:22:00|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4791|4789.5|635
1605540130000|2020-11-16 15:22:10|4793|4792|4793.5|4792.5|4793.5|4793|4793|4792|1201
1605540140000|2020-11-16 15:22:20|4794|4793|4796|4795|4796.5|4795|4794|4792.5|570
1605540150000|2020-11-16 15:22:30|4796.5|4794.5|4793.5|4792.5|4796.5|4795|4792|4791.5|4737
1605540160000|2020-11-16 15:22:40|4794|4793|4793.5|4792|4794|4793|4792.5|4792|1956
1605540170000|2020-11-16 15:22:50|4793|4792.5|4792.5|4792|4793|4792.5|4792.5|4792|246
1605540180000|2020-11-16 15:23:00|4792|4791.5|4795.5|4794.5|4795.5|4794.5|4791.5|4791|4705
1605540190000|2020-11-16 15:23:10||4794||4794.5||4794.5||4794|10
1605540200000|2020-11-16 15:23:20|4795|4794|4795|4793.5|4795|4794.5|4794.5|4793|1959
1605540210000|2020-11-16 15:23:30|4795.5|4794|4795.5|4793.5|4796.5|4795|4795.5|4793.5|586
1605540230000|2020-11-16 15:23:50|4795|4793|4794.5|4793|4795|4793|4794.5|4793|316
1605540240000|2020-11-16 15:24:00|4794|4792.5|4792.5|4791.5|4794|4792.5|4791.5|4791|4188
1605540250000|2020-11-16 15:24:10|4792|4790|4792.5|4791.5|4792.5|4791.5|4791.5|4790|675
1605540260000|2020-11-16 15:24:20|4792|4791|4791.5|4790.5|4792.5|4791.5|4791.5|4790.5|1016
1605540270000|2020-11-16 15:24:30|4792|4791|4792.5|4791.5|4792.5|4792|4792|4791|803
1605540280000|2020-11-16 15:24:40|4793.5|4792|4793.5|4792|4793.5|4792|4793|4792|108
1605540290000|2020-11-16 15:24:50|4794.5|4792.5|4794.5|4793.5|4794.5|4793.5|4794.5|4792.5|148
1605540300000|2020-11-16 15:25:00|4795|4794|4794.5|4793.5|4795|4794|4793.5|4793|645
1605540310000|2020-11-16 15:25:10|4795|4794.5|4793|4791|4795.5|4794.5|4792|4791|2001
1605540320000|2020-11-16 15:25:20|4792.5|4792|4793.5|4792.5|4793.5|4792.5|4792|4791|312
1605540330000|2020-11-16 15:25:30|4792|4792|4791.5|4790.5|4792|4792|4791|4790.5|764
1605540340000|2020-11-16 15:25:40|4791|4791|4789.5|4789|4791|4791|4789.5|4788.5|898
1605540350000|2020-11-16 15:25:50|4790|4789.5|4792.5|4792|4792.5|4792|4789.5|4789.5|648
1605540360000|2020-11-16 15:26:00|4792|4791.5|4791.5|4790.5|4792|4791.5|4791|4790.5|737
1605540370000|2020-11-16 15:26:10|4791|4791|4792|4791|4792|4791|4791|4790.5|680
1605540380000|2020-11-16 15:26:20|4790.5|4791.5|4791.5|4790.5|4792|4791.5|4789.5|4789|2691
1605540390000|2020-11-16 15:26:30|4791|4790|4789.5|4789|4791.5|4790.5|4788.5|4788|1897
1605540400000|2020-11-16 15:26:40|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4789.5|4789.5|999
1605540410000|2020-11-16 15:26:50|4789|4789|4789.5|4788|4790|4789|4787.5|4787|1743
1605540420000|2020-11-16 15:27:00|4789|4787.5|4787.5|4786.5|4789|4787.5|4786.5|4786|1656
1605540430000|2020-11-16 15:27:10|4788|4787|4786.5|4785.5|4788|4787|4786|4785.5|2073
1605540440000|2020-11-16 15:27:20|4787|4785|4784.5|4783.5|4787|4785|4784|4783.5|11391
1605540450000|2020-11-16 15:27:30|4784|4783|4784.5|4783.5|4784.5|4784|4784|4783|1275
1605540460000|2020-11-16 15:27:40|4784|4783|4784.5|4783.5|4784.5|4783.5|4783|4782.5|1296
1605540470000|2020-11-16 15:27:50|4784|4784|4786|4785.5|4786.5|4785.5|4784|4784|1058
1605540480000|2020-11-16 15:28:00|4786.5|4786|4786.5|4786|4787.5|4786|4786|4785|1039
1605540490000|2020-11-16 15:28:10|4786|4785.5|4785.5|4784.5|4786.5|4785.5|4785.5|4784.5|1622
1605540500000|2020-11-16 15:28:20|4786|4785|4787.5|4786.5|4787.5|4786.5|4785.5|4784.5|1163
1605540510000|2020-11-16 15:28:30|4788|4787|4786|4785|4788.5|4787|4786|4785|863
1605540520000|2020-11-16 15:28:40|4785.5|4785.5|4786|4785.5|4786.5|4785.5|4785.5|4785|264
1605540530000|2020-11-16 15:28:50|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|554
1605540540000|2020-11-16 15:29:00|4786.5|4785.5|4785|4784.5|4787|4786.5|4784.5|4784|1536
1605540550000|2020-11-16 15:29:10|4784.5|4784|4784.5|4784|4785.5|4784.5|4784|4782.5|628
1605540560000|2020-11-16 15:29:20|4785|4784.5|4785|4784.5|4785.5|4784.5|4784.5|4784.5|423
1605540570000|2020-11-16 15:29:30|4785.5|4785|4785.5|4784.5|4786|4785|4785.5|4784|865
1605540580000|2020-11-16 15:29:40|4786|4785|4786|4785|4786.5|4785|4786|4785|290
1605540590000|2020-11-16 15:29:50|4786.5|4785.5|4787.5|4787|4788|4787|4786.5|4785.5|1128
1605540600000|2020-11-16 15:30:00|4788|4787.5|4784.5|4784|4788|4787.5|4783|4782.5|5543
1605540610000|2020-11-16 15:30:10|4785|4783.5|4782.5|4782|4785.5|4783.5|4782.5|4781.5|1437
1605540620000|2020-11-16 15:30:20|4783|4782.5|4781.5|4780.5|4783|4782.5|4781.5|4780|1462
1605540630000|2020-11-16 15:30:30|4781||4781.5||4782||4781||241
1605540640000|2020-11-16 15:30:40|4782|4780|4781.5|4780.5|4782|4780.5|4781|4780|43
1605540650000|2020-11-16 15:30:50|4781|4780|4780|4779.5|4781|4780|4779.5|4778.5|1066
1605540660000|2020-11-16 15:31:00|4780.5|4780|4781.5|4780.5|4782.5|4781|4780|4779|1264
1605540670000|2020-11-16 15:31:10|4782|4781|4783.5|4782|4783.5|4782|4782|4781|225
1605540690000|2020-11-16 15:31:30||4782.5||4782||4782.5||4782|66
1605540700000|2020-11-16 15:31:40||4782.5||4782.5||4782.5||4782|0
1605540710000|2020-11-16 15:31:50||4783||4783||4783||4782.5|31
1605540720000|2020-11-16 15:32:00|4784|4783.5|4786|4785.5|4787.5|4786.5|4783|4782.5|5266
1605540730000|2020-11-16 15:32:10|4785.5|4785|4784.5|4784|4786|4785|4784.5|4784|1232
1605540740000|2020-11-16 15:32:20|4784|4783.5|4784|4783|4784|4783.5|4782|4781.5|2370
1605540750000|2020-11-16 15:32:30|||||||||386
1605540760000|2020-11-16 15:32:40|4784.5|4783.5|4784|4782|4784.5|4784|4784|4782|517
1605540770000|2020-11-16 15:32:50|4783|4782.5|4785|4784.5|4785.5|4785|4783|4782.5|2707
1605540780000|2020-11-16 15:33:00|4784.5|4784|4783|4782|4785|4784|4782|4780.5|3694
1605540790000|2020-11-16 15:33:10|4783.5|4782.5|4784|4783.5|4784.5|4783.5|4783|4782.5|657
1605540800000|2020-11-16 15:33:20|4783.5|4783|4784|4782.5|4784|4783|4783.5|4782.5|577
1605540810000|2020-11-16 15:33:30|4783.5|4782|4783|4782|4783.5|4782|4783|4782|54
1605540820000|2020-11-16 15:33:40|4783.5||4783.5||4783.5||4783.5||338
1605540830000|2020-11-16 15:33:50|4783||4783||4783||4782.5||48
1605540840000|2020-11-16 15:34:00|4782.5|4782.5|4783|4782.5|4783|4782.5|4782.5|4782.5|241
1605540850000|2020-11-16 15:34:10|4783.5|4783|4785.5|4785|4786|4785|4783.5|4783|1042
1605540860000|2020-11-16 15:34:20|4786|4785.5|4786.5|4786|4786.5|4786|4786|4785.5|250
1605540870000|2020-11-16 15:34:30|4787|4785.5|4786|4785|4787|4785.5|4786|4785|181
1605540880000|2020-11-16 15:34:40|4785.5|4784.5|4784.5|4783|4785.5|4784.5|4784.5|4783|927
1605540890000|2020-11-16 15:34:50||4782.5||4783||4783||4782.5|100
1605540900000|2020-11-16 15:35:00|4784||4784||4784||4784||37
1605540910000|2020-11-16 15:35:10|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782.5|1588
1605540920000|2020-11-16 15:35:20|4783|4782|4783|4782|4783|4782.5|4782.5|4782|964
1605540930000|2020-11-16 15:35:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|238
1605540940000|2020-11-16 15:35:40|||||||||687
1605540950000|2020-11-16 15:35:50|4782|4782|4780.5|4780|4782.5|4782|4780|4779|2374
1605540960000|2020-11-16 15:36:00|4781|4780.5|4780.5|4779.5|4781.5|4780.5|4779.5|4779|1993
1605540970000|2020-11-16 15:36:10|4781|4780|4780|4779|4781|4780.5|4779|4778.5|6448
1605540980000|2020-11-16 15:36:20|4779.5|4778.5|4780|4779|4780|4779.5|4779|4778.5|599
1605540990000|2020-11-16 15:36:30|4780.5|4779.5|4780.5|4780|4781|4780|4780.5|4779.5|249
1605541000000|2020-11-16 15:36:40|4781||4780.5||4781||4780.5||67
1605541010000|2020-11-16 15:36:50|4780|4779|4779|4778.5|4780|4779|4779|4778.5|0
1605541020000|2020-11-16 15:37:00|4778.5|4778|4778.5|4777.5|4778.5|4778|4778.5|4777.5|393
1605541030000|2020-11-16 15:37:10|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|649
1605541040000|2020-11-16 15:37:20|4779|4778.5|4779|4778.5|4779.5|4778.5|4779|4778|1126
1605541050000|2020-11-16 15:37:30|4778.5|4778|4778|4777|4778.5|4778|4778|4777|163
1605541070000|2020-11-16 15:37:50|4778.5|4777.5|4780|4779.5|4780|4779.5|4777|4776.5|3617
1605541080000|2020-11-16 15:38:00|4779.5|4778.5|4779|4778.5|4780|4779.5|4779|4778.5|451
1605541090000|2020-11-16 15:38:10|4779.5||4779||4779.5||4779||168
1605541100000|2020-11-16 15:38:20|4779.5|4779|4779|4778.5|4779.5|4779|4779|4778.5|538
1605541110000|2020-11-16 15:38:30|4778.5|4778|4778|4776.5|4778.5|4778|4777.5|4776.5|1074
1605541120000|2020-11-16 15:38:40||4777||4777.5||4777.5||4777|125
1605541130000|2020-11-16 15:38:50|4777.5|4776.5|4777.5|4777|4777.5|4777|4777.5|4776.5|123
1605541140000|2020-11-16 15:39:00|4778||4777.5||4778||4777.5||372
1605541150000|2020-11-16 15:39:10|4778|4777.5|4778.5|4778|4778.5|4778|4778|4777.5|947
1605541160000|2020-11-16 15:39:20|4778|4777.5|4778.5|4777.5|4778.5|4778|4778|4777|110
1605541170000|2020-11-16 15:39:30|4778||4778.5||4778.5||4778||0
1605541180000|2020-11-16 15:39:40|4778|4777|4776.5|4775|4778|4777.5|4775.5|4775|10907
1605541190000|2020-11-16 15:39:50|4776|4774.5|4774.5|4774|4776|4774.5|4774.5|4774|471
1605541200000|2020-11-16 15:40:00|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774|621
1605541210000|2020-11-16 15:40:10|4776|4775|4775.5|4774.5|4776|4775.5|4775.5|4774.5|608
1605541220000|2020-11-16 15:40:20|4775|4774|4774.5|4773.5|4775|4774.5|4774|4773.5|954
1605541230000|2020-11-16 15:40:30|4775|4774|4778|4777|4778|4777.5|4775|4773.5|1958
1605541240000|2020-11-16 15:40:40|4778.5|4777.5|4781|4780|4781|4780|4777|4776|3247
1605541250000|2020-11-16 15:40:50|4780.5|4780.5|4780.5|4780|4781|4780.5|4780|4779|1825
1605541260000|2020-11-16 15:41:00|4781|4779|4780.5|4780|4781|4780|4780|4779|1531
1605541270000|2020-11-16 15:41:10|4780|4779|4781|4780|4781|4780|4780|4779|949
1605541280000|2020-11-16 15:41:20|4780.5|4780.5|4781|4780|4781|4780.5|4779.5|4779|3544
1605541290000|2020-11-16 15:41:30|4780.5|4780.5|4780.5|4780|4781|4780.5|4780|4779|2555
1605541300000|2020-11-16 15:41:40|4780|4779|4780|4779.5|4780|4779.5|4780|4779|58
1605541310000|2020-11-16 15:41:50|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4779.5|562
1605541320000|2020-11-16 15:42:00|4781|4780.5|4781.5|4781|4782|4781|4781|4780.5|353
1605541330000|2020-11-16 15:42:10|4780.5|4780.5|4780|4779|4780.5|4781|4779.5|4779|2675
1605541340000|2020-11-16 15:42:20|4780.5|4779.5|4780|4779|4781|4780|4780|4779|1043
1605541350000|2020-11-16 15:42:30|4779|4778|4778|4777|4779|4778|4778|4777|256
1605541370000|2020-11-16 15:42:50|4778.5|4777.5|4777.5|4777|4778.5|4777.5|4777.5|4777|68
1605541380000|2020-11-16 15:43:00|4777|4776.5|4776.5|4775.5|4777.5|4776.5|4776|4775.5|177
1605541390000|2020-11-16 15:43:10|4777|4776|4777.5|4776|4777.5|4777|4777|4776|1711
1605541400000|2020-11-16 15:43:20|4778|4776.5|4780.5|4779|4780.5|4779|4778|4776.5|1861
1605541410000|2020-11-16 15:43:30||4779.5||4779.5||4779.5||4779.5|0
1605541420000|2020-11-16 15:43:40|4781|4780|4783|4782|4783|4782|4781|4780|491
1605541430000|2020-11-16 15:43:50||4782.5||4782.5||4782.5||4782.5|171
1605541440000|2020-11-16 15:44:00|4782.5|4782|4782.5|4781.5|4782.5|4782|4782|4781.5|302
1605541450000|2020-11-16 15:44:10|4782||4782||4782.5||4782||104
1605541460000|2020-11-16 15:44:20|4782.5||4782.5||4782.5||4782.5||163
1605541470000|2020-11-16 15:44:30|4783|4782|4782.5|4782|4783|4782.5|4782.5|4782|297
1605541480000|2020-11-16 15:44:40|4783||4782.5||4783||4782.5||24
1605541490000|2020-11-16 15:44:50|||||||||27
1605541500000|2020-11-16 15:45:00|4783|4782.5|4783|4782.5|4783.5|4782.5|4782.5|4782.5|501
1605541510000|2020-11-16 15:45:10|||||||||85
1605541520000|2020-11-16 15:45:20|4783.5|4783|4786|4785|4786|4785|4783.5|4783|1153
1605541530000|2020-11-16 15:45:30|4786.5|4785.5|4786|4785.5|4786.5|4785.5|4786|4785.5|0
1605541540000|2020-11-16 15:45:40|4786.5|4785|4786|4785|4786.5|4785|4786|4785|228
1605541550000|2020-11-16 15:45:50|4785.5|4785.5|4785.5|4785|4786|4785.5|4785.5|4785|564
1605541560000|2020-11-16 15:46:00|||||||||33
1605541570000|2020-11-16 15:46:10|4786|4785.5|4785.5|4785|4786|4785.5|4785.5|4785|451
1605541580000|2020-11-16 15:46:20|4785|4784.5|4784.5|4784|4785.5|4784.5|4784.5|4784|618
1605541590000|2020-11-16 15:46:30|4785|4784.5|4785|4784|4785|4784.5|4782.5|4782|5899
1605541600000|2020-11-16 15:46:40|4784.5|4783.5|4781.5|4780.5|4784.5|4783.5|4781.5|4780.5|5038
1605541610000|2020-11-16 15:46:50|4782|4781|4782.5|4782|4782.5|4782|4781.5|4781|1010
1605541620000|2020-11-16 15:47:00|4782|4781.5|4780.5|4779|4782|4781.5|4780.5|4778.5|554
1605541630000|2020-11-16 15:47:10|4780|4779.5|4781|4780|4781.5|4781|4780|4779.5|1539
1605541640000|2020-11-16 15:47:20|4781.5|4780.5|4781|4780.5|4781.5|4780.5|4781|4780.5|278
1605541650000|2020-11-16 15:47:30|4781.5|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|148
1605541660000|2020-11-16 15:47:40|4782|4780.5|4784|4782.5|4784|4782.5|4781.5|4780.5|331
1605541670000|2020-11-16 15:47:50|4783.5|4782|4784|4782.5|4784.5|4783|4783.5|4782|20
1605541680000|2020-11-16 15:48:00|4784.5|4783|4784|4782.5|4784.5|4783|4783.5|4782|0
1605541690000|2020-11-16 15:48:10|4784.5|4783|4783.5|4782.5|4784.5|4783|4783|4782|2
1605541700000|2020-11-16 15:48:20|4784|4782|4783|4782|4784|4782.5|4783|4782|0
1605541710000|2020-11-16 15:48:30|4783.5|4781.5|4783|4782|4783.5|4782|4782.5|4781.5|0
1605541720000|2020-11-16 15:48:40|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|31
1605541730000|2020-11-16 15:48:50|4783.5|4782.5|4784.5|4783.5|4785|4783.5|4783.5|4782.5|384
1605541740000|2020-11-16 15:49:00|4784|4783|4787|4786|4787.5|4786.5|4784|4783|83
1605541750000|2020-11-16 15:49:10|4787.5|4786.5|4788|4786.5|4788|4786.5|4787.5|4786|44
1605541760000|2020-11-16 15:49:20|4787.5|4786|4788|4786.5|4788.5|4787|4787.5|4786|156
1605541770000|2020-11-16 15:49:30|4787.5||4788||4788||4787.5||71
1605541780000|2020-11-16 15:49:40|4788.5|4787|4788.5|4787|4788.5|4787|4788|4786.5|44
1605541790000|2020-11-16 15:49:50|4788|4786.5|4788|4787|4788.5|4787.5|4787.5|4786.5|164
1605541800000|2020-11-16 15:50:00|4788.5|4787.5|4788|4787|4788.5|4787.5|4787.5|4786.5|47
1605541810000|2020-11-16 15:50:10|4787.5|4786.5|4788|4787|4788.5|4787|4787.5|4786.5|138
1605541830000|2020-11-16 15:50:30|4787.5|4786.5|4787.5|4786.5|4788|4787|4787|4786|0
1605541840000|2020-11-16 15:50:40|4788|4787|4789|4787|4789|4787|4787|4786|114
1605541850000|2020-11-16 15:50:50|4788.5|4786.5|4789|4787|4789|4787|4788|4786.5|0
1605541860000|2020-11-16 15:51:00|4788.5|4786.5|4787|4786|4788.5|4786.5|4787|4786|114
1605541870000|2020-11-16 15:51:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786|0
1605541880000|2020-11-16 15:51:20|4787|4786|4786.5|4785.5|4787|4786|4786|4785|179
1605541890000|2020-11-16 15:51:30|4786|4785|4788|4787|4788|4787|4786|4785|35
1605541900000|2020-11-16 15:51:40|4787.5|4786.5|4786.5|4784.5|4788|4786.5|4785.5|4784|268
1605541910000|2020-11-16 15:51:50||4784||4784||4784||4784|0
1605541920000|2020-11-16 15:52:00|4787|4784.5|4786.5|4784.5|4788|4787|4786.5|4784|70
1605541930000|2020-11-16 15:52:10|4786|4784|4784.5|4783|4786|4784.5|4784.5|4783|8
1605541940000|2020-11-16 15:52:20|4783.5|4782|4782|4781|4783.5|4782|4782|4780.5|0
1605541950000|2020-11-16 15:52:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781|2
1605541960000|2020-11-16 15:52:40|4782|4781|4780.5|4779|4782.5|4781.5|4780.5|4779|56
1605541970000|2020-11-16 15:52:50|4781|4778.5|4781.5|4780.5|4782|4780.5|4780.5|4778.5|205
1605541980000|2020-11-16 15:53:00|4781|4780|4781.5|4780|4781.5|4780.5|4781|4780|0
1605541990000|2020-11-16 15:53:10|4782|4780.5|4783|4782|4784|4782.5|4782|4780.5|383
1605542000000|2020-11-16 15:53:20|4783.5|4782.5|4783.5|4782|4783.5|4782.5|4782.5|4781.5|167
1605542010000|2020-11-16 15:53:30|4783|4781.5|4783.5|4782|4783.5|4782|4783|4781.5|0
1605542020000|2020-11-16 15:53:40|4783|4781.5|4782.5|4781.5|4783.5|4782.5|4782.5|4781.5|0
1605542030000|2020-11-16 15:53:50|4782|4780.5|4783|4781.5|4783|4781.5|4782|4780.5|95
1605542040000|2020-11-16 15:54:00|4783.5|4782|4783|4782|4783.5|4782|4783|4781.5|46
1605542050000|2020-11-16 15:54:10|4782.5|4781|4784.5|4783|4785.5|4784|4782|4780.5|652
1605542060000|2020-11-16 15:54:20|4785|4783.5|4784.5|4783.5|4785|4784|4784.5|4783.5|27
1605542070000|2020-11-16 15:54:30|4785|4784|4785|4783.5|4785.5|4784|4784.5|4783.5|37
1605542080000|2020-11-16 15:54:40|4785.5|4784.5|4785.5|4784|4786|4785|4785|4784|0
1605542090000|2020-11-16 15:54:50|4786|4784.5|4787|4785.5|4787|4785.5|4786|4784.5|2
1605542100000|2020-11-16 15:55:00|4786.5|4786|4786|4785|4787.5|4786|4786|4785|153
1605542120000|2020-11-16 15:55:20|4785|4783.5|4783.5|4781.5|4785|4783.5|4783.5|4781.5|46
1605542140000|2020-11-16 15:55:40|4783|4782|4784|4782|4784|4782|4783|4781.5|667
1605542150000|2020-11-16 15:55:50|4783.5|4781.5|4783.5|4781.5|4783.5|4781.5|4783.5|4781.5|0
1605542160000|2020-11-16 15:56:00|4784|4782|4784|4782.5|4784.5|4783|4784|4782|236
1605542170000|2020-11-16 15:56:10|4784.5|4783|4784.5|4783|4784.5|4783|4784.5|4783|0
1605542180000|2020-11-16 15:56:20|4786|4784|4786.5|4784.5|4787|4785|4785.5|4783.5|226
1605542190000|2020-11-16 15:56:30|4787|4785|4787.5|4786|4787.5|4786|4787|4785|37
1605542200000|2020-11-16 15:56:40|4787|4786.5|4788.5|4787|4788.5|4787|4787|4786|77
1605542210000|2020-11-16 15:56:50|4788|4786.5|4789.5|4788|4789.5|4788|4788|4786.5|169
1605542220000|2020-11-16 15:57:00|4789|4787.5|4789|4787.5|4789.5|4788|4789|4787.5|263
1605542230000|2020-11-16 15:57:10|4789.5|4788|4789.5|4787.5|4789.5|4788|4789|4787.5|40
1605542240000|2020-11-16 15:57:20|4790|4788.5|4790|4789|4790|4789|4789.5|4788|210
1605542250000|2020-11-16 15:57:30|4789.5|4788.5|4789.5|4788.5|4790.5|4789|4789.5|4788.5|10
1605542260000|2020-11-16 15:57:40|4790|4789|4791.5|4789.5|4791.5|4789.5|4790|4789|133
1605542270000|2020-11-16 15:57:50|4792|4790.5|4791.5|4790|4792|4790.5|4791.5|4790|0
1605542280000|2020-11-16 15:58:00|4792|4790.5|4792|4791|4792|4791|4791.5|4790|0
1605542290000|2020-11-16 15:58:10|4791.5|4790.5|4790.5|4789.5|4792|4791|4790.5|4789.5|214
1605542300000|2020-11-16 15:58:20|4791|4790|4793.5|4791.5|4793.5|4792|4791|4790|91
1605542310000|2020-11-16 15:58:30|4793|4792|4794|4792|4794|4792.5|4793|4791.5|34
1605542320000|2020-11-16 15:58:40|4793.5|4791.5|4793.5|4791.5|4793.5|4791.5|4793.5|4791.5|0
1605542340000|2020-11-16 15:59:00|4794|4792|4792.5|4791|4794|4792|4792.5|4790.5|2
1605542350000|2020-11-16 15:59:10|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|0
1605542360000|2020-11-16 15:59:20|4792.5|4791|4793|4791.5|4793|4791.5|4792.5|4791|125
1605542370000|2020-11-16 15:59:30|4792.5|4791|4792|4791|4793|4791.5|4792|4791|0
1605542380000|2020-11-16 15:59:40|4792.5|4791.5|4792.5|4791|4793|4792|4792.5|4791|0
1605542390000|2020-11-16 15:59:50|4793|4791.5|4793.5|4792|4793.5|4792|4792|4791|110
1605542400000|2020-11-16 16:00:00|4794|4792.5|4794|4792|4795|4792.5|4793.5|4792|153
1605542410000|2020-11-16 16:00:10|4794.5|4792.5|4793.5|4792|4794.5|4792.5|4793.5|4791.5|127
1605542420000|2020-11-16 16:00:20|4793|4792.5|4790.5|4789.5|4793.5|4792.5|4790.5|4789.5|38
1605542430000|2020-11-16 16:00:30|4791|4790|4792|4790.5|4792|4790.5|4790.5|4789|35
1605542440000|2020-11-16 16:00:40|4791.5|4790|4792.5|4790.5|4792.5|4790.5|4791.5|4790|0
1605542450000|2020-11-16 16:00:50|4791|4790|4789.5|4788|4791.5|4790|4789.5|4788|62
1605542460000|2020-11-16 16:01:00|4790|4788.5|4790|4788|4790|4788.5|4789|4787.5|21
1605542470000|2020-11-16 16:01:10|4789.5|4787.5|4788.5|4787.5|4789.5|4788|4788|4787|68
1605542480000|2020-11-16 16:01:20|4789|4788|4788|4786.5|4789|4788|4788|4786.5|0
1605542490000|2020-11-16 16:01:30|4787.5|4786|4786|4784.5|4787.5|4786|4786|4784.5|20
1605542500000|2020-11-16 16:01:40|4785.5|4785|4785.5|4784.5|4786|4785|4785|4783.5|29
1605542510000|2020-11-16 16:01:50|4785|4784|4786|4785|4786.5|4785.5|4785|4784|74
1605542520000|2020-11-16 16:02:00|4786.5|4785.5|4785.5|4784|4786.5|4785.5|4785.5|4784|0
1605542530000|2020-11-16 16:02:10|4786|4784.5|4786.5|4785|4786.5|4785|4785.5|4784|0
1605542540000|2020-11-16 16:02:20|4786|4784.5|4787|4786|4787.5|4786|4786|4784.5|275
1605542550000|2020-11-16 16:02:30|4786.5|4785|4785|4783.5|4786.5|4785|4785|4783.5|100
1605542560000|2020-11-16 16:02:40|||||||||67
1605542570000|2020-11-16 16:02:50|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|23
1605542580000|2020-11-16 16:03:00|4784|4782.5|4785|4784|4785|4784.5|4783|4782.5|2690
1605542590000|2020-11-16 16:03:10|4784.5|4783|4784.5|4784|4785|4784.5|4783.5|4783|756
1605542600000|2020-11-16 16:03:20|4785|4783.5|4785|4784|4785|4784.5|4784.5|4783.5|642
1605542610000|2020-11-16 16:03:30|4784.5||4784.5||4785||4784.5||37
1605542620000|2020-11-16 16:03:40|4785|4784.5|4784.5|4783.5|4785|4784.5|4784|4783.5|133
1605542630000|2020-11-16 16:03:50|4784|4784|4785|4784|4785|4784|4783|4782.5|3142
1605542640000|2020-11-16 16:04:00|4785.5|4784.5|4786|4785.5|4786|4785.5|4785.5|4784.5|1312
1605542650000|2020-11-16 16:04:10|4786.5|4786|4786.5|4785.5|4786.5|4786|4786|4785.5|561
1605542660000|2020-11-16 16:04:20|4786||4786||4786.5||4786||211
1605542670000|2020-11-16 16:04:30|4786.5||4786.5||4786.5||4786.5||0
1605542680000|2020-11-16 16:04:40|4787|4786|4786.5|4786|4787|4786.5|4786.5|4786|301
1605542690000|2020-11-16 16:04:50|4786|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785.5|281
1605542700000|2020-11-16 16:05:00|4787|4786|4786.5|4786|4787|4786|4786.5|4785.5|160
1605542710000|2020-11-16 16:05:10|4786|4785.5|4786|4785.5|4786|4786|4786|4785.5|136
1605542720000|2020-11-16 16:05:20|4785.5|4785|4785.5|4785|4786|4785|4785|4784.5|775
1605542730000|2020-11-16 16:05:30|4786|4784.5|4786.5|4786|4786.5|4786|4785.5|4784.5|1585
1605542740000|2020-11-16 16:05:40|4787|4786.5|4787|4786|4787|4786.5|4787|4786|190
1605542750000|2020-11-16 16:05:50||4786.5||4786.5||4786.5||4786|0
1605542760000|2020-11-16 16:06:00|4787.5|4786|4787.5|4786.5|4787.5|4786.5|4787|4786|395
1605542770000|2020-11-16 16:06:10|4787|4787|4787.5|4787|4787.5|4787|4787|4786.5|227
1605542780000|2020-11-16 16:06:20|||||||||112
1605542790000|2020-11-16 16:06:30|4787|4786.5|4785.5|4785|4787|4786.5|4785.5|4785|2646
1605542800000|2020-11-16 16:06:40|4785|4784.5|4785|4784.5|4785.5|4785|4783.5|4783|3992
1605542810000|2020-11-16 16:06:50|4785.5|4785|4786.5|4785|4786.5|4785.5|4785.5|4785|1022
1605542820000|2020-11-16 16:07:00|4787|4785.5|4787|4786.5|4787|4786.5|4787|4785.5|536
1605542830000|2020-11-16 16:07:10|4787.5|4787|4787.5|4786.5|4788|4787.5|4787.5|4786.5|978
1605542840000|2020-11-16 16:07:20|4786.5|4787|4786.5|4785.5|4787.5|4787|4786|4785.5|1733
1605542850000|2020-11-16 16:07:30|4786|4785|4783.5|4782.5|4786.5|4785|4782.5|4781.5|1804
1605542860000|2020-11-16 16:07:40|4784|4783|4783.5|4782.5|4784|4783|4783.5|4782.5|1105
1605542870000|2020-11-16 16:07:50|4783|4782|4783.5|4782.5|4783.5|4782.5|4782.5|4782|309
1605542880000|2020-11-16 16:08:00|4783||4783.5||4783.5||4783||0
1605542890000|2020-11-16 16:08:10|4783|4782|4782.5|4781|4783.5|4782.5|4782|4781|1476
1605542900000|2020-11-16 16:08:20|4782|4781.5|4780.5|4779.5|4782.5|4781.5|4780.5|4779.5|1460
1605542910000|2020-11-16 16:08:30|4781|4780|4781|4780|4781|4780.5|4780.5|4780|457
1605542920000|2020-11-16 16:08:40|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|214
1605542930000|2020-11-16 16:08:50|4781|4780|4783.5|4782.5|4783.5|4782.5|4780.5|4780|4174
1605542940000|2020-11-16 16:09:00|4783|4781.5|4783|4782.5|4783|4782.5|4781|4780.5|4959
1605542950000|2020-11-16 16:09:10|4782.5|4782|4782|4781.5|4782.5|4782|4781|4780.5|3586
1605542960000|2020-11-16 16:09:20|4781|4781|4780|4779.5|4781|4781|4778.5|4778|6119
1605542970000|2020-11-16 16:09:30|4780.5|4780|4779|4778|4780.5|4780|4778|4777.5|11122
1605542980000|2020-11-16 16:09:40|4778.5|4777.5|4778.5|4778|4778.5|4778|4777.5|4776|1312
1605542990000|2020-11-16 16:09:50|4778|4777.5|4777|4775.5|4778|4777.5|4776.5|4775.5|3628
1605543000000|2020-11-16 16:10:00|4776.5|4776|4777.5|4777|4777.5|4777|4775.5|4775|2187
1605543010000|2020-11-16 16:10:10|4777|4776.5|4777|4776.5|4777.5|4777|4777|4776|2224
1605543030000|2020-11-16 16:10:30|||||||||155
1605543040000|2020-11-16 16:10:40|4776.5|4776|4776|4775.5|4776.5|4776|4776|4775.5|914
1605543050000|2020-11-16 16:10:50|4776.5|4776|4775.5|4775|4776.5|4776|4775|4774.5|1256
1605543070000|2020-11-16 16:11:10|4776|4775.5|4777.5|4777|4777.5|4777|4776|4775.5|1209
1605543080000|2020-11-16 16:11:20|4778|4777.5|4778|4777.5|4778.5|4778|4778|4777.5|548
1605543090000|2020-11-16 16:11:30|4778.5|4778|4778|4777.5|4778.5|4778|4777|4776.5|2413
1605543100000|2020-11-16 16:11:40|4778.5|4778|4779|4778.5|4779|4778.5|4778.5|4778|1834
1605543110000|2020-11-16 16:11:50|4778.5|4778|4778|4777|4779.5|4778.5|4778|4777|2493
1605543120000|2020-11-16 16:12:00|4777.5|4777.5|4777.5|4777|4777.5|4777.5|4777.5|4776.5|188
1605543130000|2020-11-16 16:12:10|4778|4776.5|4776|4775.5|4778|4776.5|4775.5|4774.5|5049
1605543140000|2020-11-16 16:12:20|4776.5|4775|4776|4775|4776.5|4775.5|4774.5|4774|3861
1605543150000|2020-11-16 16:12:30|4775.5|4775.5|4775.5|4775|4776|4775.5|4775.5|4775|1061
1605543160000|2020-11-16 16:12:40|4776|4774.5|4775.5|4775|4776|4775.5|4773.5|4773|15137
1605543170000|2020-11-16 16:12:50|4776|4775.5|4775.5|4774.5|4776|4775.5|4775|4774|5843
1605543180000|2020-11-16 16:13:00|4775|4774|4776|4775|4776|4775.5|4774.5|4773|13737
1605543190000|2020-11-16 16:13:10|4775.5|4775.5|4777.5|4776.5|4777.5|4777|4775.5|4775.5|3752
1605543200000|2020-11-16 16:13:20|4776|4777|4776.5|4775.5|4777.5|4777|4776|4775.5|4361
1605543210000|2020-11-16 16:13:30|4776|4775|4775.5|4774.5|4776|4775.5|4775|4774|1695
1605543220000|2020-11-16 16:13:40|4776|4775|4776.5|4775.5|4776.5|4775.5|4775|4774.5|6314
1605543230000|2020-11-16 16:13:50|4777|4776|4776|4775|4777|4776.5|4776|4775|1575
1605543240000|2020-11-16 16:14:00|4775.5|4774.5|4775|4774|4775.5|4775|4775|4774|399
1605543250000|2020-11-16 16:14:10|4775.5|4773.5|4775.5|4775|4775.5|4775|4775.5|4773.5|361
1605543260000|2020-11-16 16:14:20|4776|4775.5|4776.5|4776|4776.5|4776|4775.5|4775|2269
1605543270000|2020-11-16 16:14:30|4777||4776.5||4777||4776.5||0
1605543280000|2020-11-16 16:14:40|4777|4775.5|4776.5|4775.5|4777|4775.5|4775.5|4775|1385
1605543290000|2020-11-16 16:14:50|4776|4775|4776|4775|4776|4775|4775.5|4774.5|106
1605543300000|2020-11-16 16:15:00|4775.5|4774.5|4776.5|4775.5|4777|4775.5|4775.5|4774.5|224
1605543310000|2020-11-16 16:15:10|4776|4775|4776.5|4775.5|4776.5|4775.5|4776|4775|125
1605543320000|2020-11-16 16:15:20|4777|4775|4777|4775.5|4777|4775.5|4776.5|4775|4
1605543330000|2020-11-16 16:15:30|4776.5|4775|4777.5|4776.5|4777.5|4776.5|4776.5|4775|119
1605543340000|2020-11-16 16:15:40|4777|4776|4776.5|4775.5|4777.5|4776.5|4776.5|4775.5|145
1605543350000|2020-11-16 16:15:50|4777|4776|4777|4776|4777.5|4776.5|4777|4776|192
1605543360000|2020-11-16 16:16:00|4776.5|4775.5|4776|4774.5|4776.5|4775.5|4775.5|4774|254
1605543370000|2020-11-16 16:16:10|4776.5|4775|4776|4774.5|4776.5|4775|4775.5|4774|2
1605543380000|2020-11-16 16:16:20|4776.5|4775|4777|4776|4777|4776|4776.5|4775|76
1605543390000|2020-11-16 16:16:30|4776.5|4775.5|4777|4776|4777.5|4776.5|4776.5|4775.5|283
1605543400000|2020-11-16 16:16:40|4777.5|4776.5|4779.5|4777.5|4779.5|4777.5|4777|4775.5|256
1605543410000|2020-11-16 16:16:50|4779|4778|4776.5|4775.5|4779|4778|4776.5|4775.5|135
1605543420000|2020-11-16 16:17:00|4777|4776|4777|4775.5|4778.5|4777|4776.5|4775.5|233
1605543430000|2020-11-16 16:17:10|4776.5|4775|4777|4776|4777|4776|4776.5|4775|0
1605543440000|2020-11-16 16:17:20|4775.5|4775.5|4776.5|4775.5|4776.5|4775.5|4774.5|4772.5|247
1605543450000|2020-11-16 16:17:30|4775.5|4774.5|4776|4775|4776|4775|4775.5|4774.5|415
1605543460000|2020-11-16 16:17:40|4776.5|4774.5|4776.5|4775.5|4777|4775.5|4776|4774.5|33
1605543470000|2020-11-16 16:17:50|4777|4775|4777|4775.5|4777.5|4776|4776.5|4775|43
1605543480000|2020-11-16 16:18:00|4776.5|4776|4777|4775.5|4777.5|4776|4776.5|4775.5|0
1605543490000|2020-11-16 16:18:10|4777.5|4776|4777|4775.5|4777.5|4776|4776.5|4775.5|4
1605543500000|2020-11-16 16:18:20|4776.5|4775|4776.5|4775|4777.5|4776|4776.5|4775|0
1605543510000|2020-11-16 16:18:30|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775|0
1605543520000|2020-11-16 16:18:40|4776|4775|4777|4776|4777.5|4776|4776|4775|33
1605543530000|2020-11-16 16:18:50|4777.5|4776.5|4778|4776.5|4778.5|4777|4777|4776|54
1605543540000|2020-11-16 16:19:00|4778.5|4777|4777.5|4776|4778.5|4777|4777.5|4776|0
1605543550000|2020-11-16 16:19:10|4778|4776.5|4777|4775.5|4778.5|4777|4777|4775.5|32
1605543560000|2020-11-16 16:19:20|4777.5|4776|4777.5|4776|4777.5|4776|4777|4775.5|253
1605543570000|2020-11-16 16:19:30|4777|4775.5|4777|4775.5|4777|4775.5|4777|4775.5|0
1605543580000|2020-11-16 16:19:40|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|0
1605543590000|2020-11-16 16:19:50|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|0
1605543600000|2020-11-16 16:20:00|4777|4775.5|4776.5|4775.5|4777.5|4776|4776.5|4775.5|7
1605543610000|2020-11-16 16:20:10|4777|4775|4776|4775|4777|4775|4776|4775|0
1605543620000|2020-11-16 16:20:20|4776.5|4775.5|4779|4778|4779.5|4778|4776.5|4775.5|184
1605543630000|2020-11-16 16:20:30|4779.5|4778.5|4780|4779|4780|4779|4778.5|4777.5|4
1605543640000|2020-11-16 16:20:40|4779.5|4778.5|4779.5|4778.5|4780|4778.5|4779|4778|210
1605543650000|2020-11-16 16:20:50|4778.5|4778|4777|4775|4779|4778|4776.5|4775|212
1605543660000|2020-11-16 16:21:00|4777.5|4775.5|4778|4776.5|4778.5|4777|4777.5|4775.5|178
1605543670000|2020-11-16 16:21:10|4778.5|4777|4777.5|4776.5|4778.5|4777.5|4777.5|4776.5|33
1605543680000|2020-11-16 16:21:20|4778|4777|4776.5|4775|4778.5|4777.5|4776.5|4775|235
1605543690000|2020-11-16 16:21:30|4776|4775.5|4776.5|4775|4777|4775.5|4776|4775|79
1605543700000|2020-11-16 16:21:40|4777|4775.5|4778|4776.5|4778|4776.5|4776.5|4775|38
1605543710000|2020-11-16 16:21:50|4777.5|4777|4778|4777|4778.5|4777.5|4777.5|4776.5|28
1605543720000|2020-11-16 16:22:00|4779|4778|4777.5|4775.5|4779|4778|4777|4775.5|763
1605543730000|2020-11-16 16:22:10|4776.5|4775|4776|4775|4776.5|4775|4775.5|4774.5|125
1605543740000|2020-11-16 16:22:20|4775.5|4774.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|96
1605543750000|2020-11-16 16:22:30|4776|4775|4777|4775.5|4777|4775.5|4776|4775|54
1605543760000|2020-11-16 16:22:40|4776|4775|4776.5|4775|4776.5|4775|4776|4775|71
1605543770000|2020-11-16 16:22:50|4777|4775.5|4776.5|4775|4777|4775.5|4776.5|4775|251
1605543780000|2020-11-16 16:23:00|4777|4775.5|4776|4774.5|4777|4775.5|4776|4774.5|110
1605543790000|2020-11-16 16:23:10|4776.5|4775|4776|4775|4777|4775.5|4776|4774.5|24
1605543810000|2020-11-16 16:23:30|4776.5|4775.5|4777.5|4776.5|4778|4777|4776.5|4775.5|400
1605543820000|2020-11-16 16:23:40|4778|4777|4778|4776.5|4778|4777|4777|4776|336
1605543840000|2020-11-16 16:24:00|4777|4776|4777.5|4776.5|4777.5|4776.5|4777|4776|0
1605543850000|2020-11-16 16:24:10|4778|4777|4778|4776.5|4778|4777|4777|4776|1528
1605543860000|2020-11-16 16:24:20|4777.5|4776|4778|4776.5|4778|4776.5|4777|4776|117
1605543870000|2020-11-16 16:24:30|4777.5|4776|4778|4777|4778|4777|4777.5|4776|31
1605543880000|2020-11-16 16:24:40|4777.5|4776.5|4776.5|4775.5|4777.5|4776.5|4776.5|4775.5|134
1605543890000|2020-11-16 16:24:50|4777|4776|4776.5|4775|4777|4776|4776|4775|221
1605543900000|2020-11-16 16:25:00|4777|4776|4777|4776|4777|4776|4777|4776|90
1605543910000|2020-11-16 16:25:10|4777.5|4775.5|4777.5|4776.5|4778|4777|4776.5|4775.5|165
1605543920000|2020-11-16 16:25:20|4778|4777|4777|4775.5|4778|4777|4777|4775.5|72
1605543930000|2020-11-16 16:25:30|4777.5|4775|4777.5|4776.5|4777.5|4776.5|4776.5|4775|122
1605543950000|2020-11-16 16:25:50|4778|4776|4778|4776.5|4778|4776.5|4777.5|4776|905
1605543960000|2020-11-16 16:26:00|4777.5|4776|4777.5|4776|4778.5|4776.5|4777|4775.5|357
1605543970000|2020-11-16 16:26:10|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|543
1605543980000|2020-11-16 16:26:20|4777|4775.5|4777|4775.5|4777.5|4776|4777|4775.5|0
1605544000000|2020-11-16 16:26:40|4777.5|4776|4777.5|4776|4778|4776.5|4777|4775.5|44
1605544010000|2020-11-16 16:26:50|4778|4776.5|4778|4777|4778|4777|4777.5|4776|33
1605544020000|2020-11-16 16:27:00|4777.5|4776.5|4777|4776|4777.5|4776.5|4777|4775.5|89
1605544030000|2020-11-16 16:27:10|4777.5|4776.5|4777.5|4776|4777.5|4776.5|4777|4775.5|100
1605544040000|2020-11-16 16:27:20|4777|4775.5|4777|4775.5|4777|4776|4776.5|4775.5|0
1605544050000|2020-11-16 16:27:30|4778|4776|4777.5|4776.5|4778|4777|4777.5|4776|115
1605544060000|2020-11-16 16:27:40|4778|4777|4777|4776|4778|4777|4777|4776|90
1605544070000|2020-11-16 16:27:50|4777.5|4775.5|4777.5|4775.5|4777.5|4775.5|4776.5|4775|169
1605544080000|2020-11-16 16:28:00|4777|4775|4777|4776|4777|4776|4776.5|4775|0
1605544090000|2020-11-16 16:28:10|4776.5|4775.5|4777|4776|4777.5|4776.5|4776.5|4775|111
1605544100000|2020-11-16 16:28:20|4777.5|4776.5|4778|4777|4778|4777|4777|4776|19
1605544110000|2020-11-16 16:28:30|4777.5|4776.5|4777.5|4776.5|4778|4777|4777.5|4776.5|0
1605544120000|2020-11-16 16:28:40|4778|4777|4777.5|4776.5|4778|4777|4777.5|4776.5|0
1605544130000|2020-11-16 16:28:50|4778|4777|4781.5|4780|4783.5|4782|4777.5|4776.5|265
1605544140000|2020-11-16 16:29:00|4782|4780.5|4781|4779.5|4782.5|4781|4781|4779.5|48
1605544150000|2020-11-16 16:29:10|4782|4780.5|4783|4782|4783|4782|4781.5|4780|125
1605544160000|2020-11-16 16:29:20|4782.5|4781.5|4783.5|4782|4783.5|4782|4782.5|4781|49
1605544170000|2020-11-16 16:29:30|4783|4781.5|4783.5|4782|4784|4783|4782.5|4781|297
1605544180000|2020-11-16 16:29:40|4784|4782.5|4784.5|4783|4784.5|4783|4783.5|4781.5|145
1605544190000|2020-11-16 16:29:50|4784|4782.5|4785|4783|4785|4783|4784|4782.5|61
1605600020000|2020-11-17 08:00:20|4793|4774.5|4787.5|4780|4793|4780|4787|4774.5|175
1605600030000|2020-11-17 08:00:30|4787|4780.5|4782.5|4774|4787|4781|4782.5|4774|1157
1605600040000|2020-11-17 08:00:40|4783.5|4774.5|4787|4781.5|4793.5|4785|4783.5|4774.5|720
1605600050000|2020-11-17 08:00:50|||||||||101
1605600060000|2020-11-17 08:01:00|4786|4782|4788.5|4785.5|4789|4785.5|4785|4781.5|429
1605600070000|2020-11-17 08:01:10|4789|4786.5|4795|4791|4795.5|4792|4789|4786.5|1696
1605600080000|2020-11-17 08:01:20|4794.5|4790.5|4793|4789.5|4794.5|4791|4789.5|4785.5|907
1605600090000|2020-11-17 08:01:30|4792.5|4789|4794.5|4791|4795.5|4792|4792.5|4789|664
1605600100000|2020-11-17 08:01:40|4794|4790.5|4791|4786|4794|4790.5|4789|4785.5|0
1605600110000|2020-11-17 08:01:50|4790.5|4786.5|4790.5|4787.5|4791|4787.5|4790|4786|0
1605600120000|2020-11-17 08:02:00|4792|4788|4793.5|4789.5|4794|4790|4790.5|4788|1228
1605600130000|2020-11-17 08:02:10||4790||4790.5||4790.5||4790|0
1605600140000|2020-11-17 08:02:20|4796|4791|4792.5|4789.5|4796|4792|4792.5|4789.5|932
1605600160000|2020-11-17 08:02:40|4793|4790|4792.5|4789.5|4793|4790.5|4792.5|4789.5|0
1605600170000|2020-11-17 08:02:50|4793|4790|4795.5|4794|4797|4794.5|4793|4790|1438
1605600180000|2020-11-17 08:03:00|4795|4793|4797|4794|4797|4795|4793.5|4790.5|883
1605600190000|2020-11-17 08:03:10|||||||||30
1605600200000|2020-11-17 08:03:20|4797.5|4794.5|4798.5|4795.5|4799|4795.5|4797|4794.5|519
1605600210000|2020-11-17 08:03:30|4798|4794.5|4798|4795|4798|4796|4797|4794.5|435
1605600220000|2020-11-17 08:03:40|4797.5|4795.5|4798|4796.5|4800|4798|4797.5|4795|1090
1605600230000|2020-11-17 08:03:50|4797.5|4796|4797.5|4794.5|4798|4796|4794.5|4793|1167
1605600240000|2020-11-17 08:04:00|4798|4794|4795.5|4791|4798|4794.5|4795|4790.5|704
1605600250000|2020-11-17 08:04:10|4796|4791.5|4796.5|4792|4796.5|4792|4796|4791.5|91
1605600260000|2020-11-17 08:04:20|4796||4796||4796||4796||0
1605600270000|2020-11-17 08:04:30|4796.5||4796||4796.5||4796||0
1605600280000|2020-11-17 08:04:40|4795.5|4791|4797|4794|4797|4794.5|4793|4790|1954
1605600290000|2020-11-17 08:04:50||4793.5||4794||4794||4793.5|0
1605600300000|2020-11-17 08:05:00|4797.5|4794.5|4795|4791.5|4798|4795|4792.5|4789|9528
1605600310000|2020-11-17 08:05:10|4794.5|4792|4796.5|4794.5|4798.5|4798|4794.5|4791.5|2743
1605600320000|2020-11-17 08:05:20|4797.5|4795|4797.5|4794.5|4798.5|4796|4797.5|4794.5|310
1605600330000|2020-11-17 08:05:30|4797|4795|4798.5|4795.5|4802|4797.5|4797|4795|1574
1605600340000|2020-11-17 08:05:40|4799|4796|4803|4799.5|4805|4801|4798.5|4796|1707
1605600350000|2020-11-17 08:05:50|4803.5|4800|4802|4800|4805|4802|4801.5|4800|883
1605600360000|2020-11-17 08:06:00|4801.5|4800.5|4803|4802|4804|4802|4801.5|4800|1572
1605600370000|2020-11-17 08:06:10|4802.5|4801|4809|4806.5|4811|4808.5|4802.5|4800|6040
1605600380000|2020-11-17 08:06:20|4809.5|4807|4809.5|4806|4814|4810|4809.5|4805.5|3487
1605600390000|2020-11-17 08:06:30|4810|4806.5|4810|4807.5|4814|4811.5|4809.5|4806.5|4825
1605600400000|2020-11-17 08:06:40|4809.5|4807|4806|4803.5|4809.5|4807.5|4806|4803.5|0
1605600410000|2020-11-17 08:06:50|4806.5|4804|4813|4809|4814.5|4809|4806|4804|1854
1605600420000|2020-11-17 08:07:00|4812.5|4809.5|4810|4808|4813.5|4810|4809.5|4808|819
1605600430000|2020-11-17 08:07:10|4811|4808.5|4810|4807.5|4813.5|4810.5|4809|4807|2330
1605600440000|2020-11-17 08:07:20|4811.5|4808|4810|4807.5|4812|4808.5|4810|4807|152
1605600450000|2020-11-17 08:07:30|4810.5|4808|4811.5|4809.5|4812|4809.5|4810.5|4808|100
1605600460000|2020-11-17 08:07:40|4810|4810|4810|4808|4811.5|4810.5|4809.5|4806.5|2182
1605600470000|2020-11-17 08:07:50||4808.5||4808.5||4808.5||4808|21
1605600480000|2020-11-17 08:08:00|4811|4808|4811.5|4810|4811.5|4810|4810|4808|5319
1605600490000|2020-11-17 08:08:10|4813.5|4810.5|4816|4815|4817.5|4815|4812.5|4810|2932
1605600500000|2020-11-17 08:08:20|4817|4814.5|4817|4814.5|4817.5|4815.5|4817|4813|1083
1605600510000|2020-11-17 08:08:30|4816.5|4815|4814|4811|4817|4815.5|4814|4810|2557
1605600520000|2020-11-17 08:08:40|4813.5|4810.5|4813.5|4811|4814|4813.5|4811.5|4809.5|1439
1605600530000|2020-11-17 08:08:50|4814|4811.5|4813.5|4811.5|4814|4811.5|4813.5|4811.5|0
1605600540000|2020-11-17 08:09:00|4814|4812|4816|4813.5|4816.5|4813.5|4814|4811.5|173
1605600550000|2020-11-17 08:09:10|4815.5|4814|4816|4815|4817|4815|4815.5|4813.5|228
1605600560000|2020-11-17 08:09:20|4816.5|4814.5|4815|4813.5|4816.5|4815|4815|4813|824
1605600570000|2020-11-17 08:09:30|4814.5|4812.5|4815|4812.5|4816|4813|4812.5|4809.5|1819
1605600580000|2020-11-17 08:09:40|4814.5|4812|4813|4811.5|4814.5|4812|4813|4810.5|718
1605600590000|2020-11-17 08:09:50||4812||4811.5||4812||4811.5|188
1605600600000|2020-11-17 08:10:00|4812.5|4810.5|4813|4811|4813|4811.5|4812|4810|657
1605600610000|2020-11-17 08:10:10|4812|4810.5|4807|4804|4812|4810.5|4807|4803.5|1440
1605600620000|2020-11-17 08:10:20|4806.5|4804.5|4808.5|4806.5|4809|4806.5|4806.5|4804.5|880
1605600630000|2020-11-17 08:10:30|4809.5|4807|4808.5|4806.5|4809.5|4807|4808.5|4806.5|21
1605600640000|2020-11-17 08:10:40||4807||4806.5||4807||4806.5|0
1605600650000|2020-11-17 08:10:50|4808|4805.5|4805.5|4803.5|4808|4805.5|4804|4802.5|898
1605600660000|2020-11-17 08:11:00|4805|4802.5|4803|4801.5|4806|4803.5|4803|4801|1095
1605600670000|2020-11-17 08:11:10|4802.5|4801|4803|4800|4803.5|4801.5|4799|4797|11551
1605600680000|2020-11-17 08:11:20|4802.5|4799.5|4801.5|4799.5|4802.5|4800|4801|4798|124
1605600690000|2020-11-17 08:11:30|4802|4800|4808.5|4805.5|4808.5|4805.5|4802|4800|705
1605600700000|2020-11-17 08:11:40|4808|4806|4806|4804.5|4809|4806.5|4805.5|4804|4472
1605600710000|2020-11-17 08:11:50|4807.5|4805|4810|4809|4810.5|4809|4807.5|4805|178
1605600720000|2020-11-17 08:12:00|4809.5|4808|4809.5|4807|4809.5|4809|4809|4806.5|1465
1605600730000|2020-11-17 08:12:10|4810|4807.5|4810.5|4809|4810.5|4810|4810|4807.5|330
1605600750000|2020-11-17 08:12:30|4812.5|4810|4813.5|4810.5|4814|4810.5|4812.5|4810|151
1605600760000|2020-11-17 08:12:40|4813|4811|4812.5|4810.5|4813.5|4811.5|4812.5|4810|1045
1605600770000|2020-11-17 08:12:50|4813.5|4811|4814.5|4812.5|4815|4814|4813.5|4811|918
1605600780000|2020-11-17 08:13:00|4814|4813|4814.5|4813|4814.5|4813.5|4813.5|4813|224
1605600790000|2020-11-17 08:13:10|4815.5|4813.5|4815.5|4813.5|4816.5|4814.5|4815.5|4813|391
1605600800000|2020-11-17 08:13:20|4815|4813|4814|4813|4815.5|4813.5|4814|4812.5|155
1605600810000|2020-11-17 08:13:30|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|130
1605600820000|2020-11-17 08:13:40|4814.5|4813|4813|4812|4814.5|4813|4812.5|4811.5|225
1605600830000|2020-11-17 08:13:50|4812.5|4811.5|4812.5|4811|4813|4812|4811.5|4809.5|1533
1605600840000|2020-11-17 08:14:00|4813|4811.5|4815|4814|4815|4814|4813|4811.5|3
1605600850000|2020-11-17 08:14:10|4815.5|4813|4814|4812|4815.5|4813.5|4814|4812|543
1605600860000|2020-11-17 08:14:20|4813.5|4812.5|4815|4813|4815|4813.5|4813.5|4811.5|128
1605600870000|2020-11-17 08:14:30|4815.5|4813.5|4814.5|4813|4815.5|4814|4814.5|4813|0
1605600880000|2020-11-17 08:14:40|4814|4812.5|4815|4813|4815|4813|4814|4812.5|202
1605600890000|2020-11-17 08:14:50|4814.5||4815||4815||4814.5||44
1605600900000|2020-11-17 08:15:00|4816|4813.5|4817.5|4814.5|4818|4817|4816|4813.5|1366
1605600910000|2020-11-17 08:15:10|4817||4817.5||4817.5||4817||299
1605600920000|2020-11-17 08:15:20|4817||4816.5||4817||4816.5||13
1605600930000|2020-11-17 08:15:30|4816|4813|4814.5|4813.5|4816|4813.5|4814.5|4813|540
1605600940000|2020-11-17 08:15:40|4815.5|4814|4816.5|4814.5|4816.5|4814.5|4815.5|4814|442
1605600960000|2020-11-17 08:16:00|4816||4816||4816||4816||30
1605600970000|2020-11-17 08:16:10|4815.5|4814|4814.5|4812|4815.5|4814|4814.5|4812|985
1605600980000|2020-11-17 08:16:20|4815|4815|4816.5|4814.5|4816.5|4816|4814|4812|9499
1605600990000|2020-11-17 08:16:30|4816|4813.5|4812|4810|4816|4813.5|4811|4809|1072
1605601000000|2020-11-17 08:16:40|4811.5|4809|4814|4812.5|4815|4812.5|4809.5|4809|5034
1605601010000|2020-11-17 08:16:50|4813.5|4813|4816.5|4814.5|4816.5|4816|4813.5|4813|1841
1605601020000|2020-11-17 08:17:00|4816|4815|4814|4811.5|4816|4815|4814|4811.5|388
1605601030000|2020-11-17 08:17:10|4813.5|4810.5|4813|4810|4814|4811|4813|4810|41
1605601040000|2020-11-17 08:17:20|||||||||113
1605601050000|2020-11-17 08:17:30|4812.5|4809.5|4811.5|4809|4812.5|4809.5|4811.5|4809|0
1605601060000|2020-11-17 08:17:40|4811|4808.5|4808.5|4806.5|4811|4808.5|4808.5|4806.5|0
1605601070000|2020-11-17 08:17:50|4808|4806|4808|4806|4808.5|4806.5|4808|4805.5|347
1605601080000|2020-11-17 08:18:00|4807.5|4805.5|4806|4805|4808|4806|4805.5|4803.5|803
1605601090000|2020-11-17 08:18:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805|260
1605601100000|2020-11-17 08:18:20|4807|4806|4807.5|4806.5|4808.5|4806.5|4806.5|4805|364
1605601110000|2020-11-17 08:18:30||4807||4806.5||4807||4806.5|0
1605601120000|2020-11-17 08:18:40|4807|4806|4807|4805.5|4807.5|4806.5|4806.5|4805.5|1014
1605601130000|2020-11-17 08:18:50|4807.5|4806|4806|4804|4807.5|4806|4805.5|4804|955
1605601140000|2020-11-17 08:19:00|4805.5||4805.5||4805.5||4805.5||0
1605601150000|2020-11-17 08:19:10|4805|4804.5|4805.5|4804|4805.5|4804.5|4804.5|4804|376
1605601160000|2020-11-17 08:19:20|4805|4804.5|4805|4804|4805|4804.5|4805|4804|119
1605601180000|2020-11-17 08:19:40|4804.5|4803|4804|4803|4804.5|4803|4803.5|4802.5|78
1605601200000|2020-11-17 08:20:00|4803.5|4802.5|4804|4803|4804.5|4803.5|4803|4801|1838
1605601210000|2020-11-17 08:20:10|4804.5|4803.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|503
1605601220000|2020-11-17 08:20:20|4806.5|4805|4811|4809.5|4811|4809.5|4806.5|4805|1310
1605601230000|2020-11-17 08:20:30|4810.5|4810|4811|4809.5|4811|4810|4810|4809|608
1605601240000|2020-11-17 08:20:40|4810.5|4809|4810|4809|4811|4809|4810|4809|226
1605601250000|2020-11-17 08:20:50|4809.5|4809.5|4811|4810.5|4811.5|4810.5|4807|4806.5|6555
1605601260000|2020-11-17 08:21:00|4811.5|4810|4810.5|4809|4812.5|4812|4810.5|4809|979
1605601270000|2020-11-17 08:21:10|4810|4808|4808|4806|4810|4808|4808|4806|95
1605601280000|2020-11-17 08:21:20|4807.5||4807.5||4807.5||4807.5||0
1605601290000|2020-11-17 08:21:30|4807|4805|4806.5|4805|4807|4805.5|4806.5|4805|203
1605601300000|2020-11-17 08:21:40|4807|4805.5|4806.5|4805|4807|4806|4806.5|4805|295
1605601310000|2020-11-17 08:21:50|4806|4804.5|4805.5|4803.5|4806.5|4804.5|4805.5|4803|381
1605601320000|2020-11-17 08:22:00|4806.5|4804.5|4806.5|4805.5|4807|4806|4806|4804.5|2332
1605601330000|2020-11-17 08:22:10|4806|4805|4805|4802.5|4806.5|4805|4805|4802.5|366
1605601340000|2020-11-17 08:22:20|4804.5|4802|4804|4801.5|4804.5|4802|4804|4801|0
1605601350000|2020-11-17 08:22:30|4803.5|4801|4802.5|4801|4803.5|4801.5|4802.5|4801|0
1605601360000|2020-11-17 08:22:40|4802|4800.5|4800.5|4798.5|4802.5|4800.5|4800.5|4798.5|410
1605601370000|2020-11-17 08:22:50|4801||4800.5||4801||4800.5||8
1605601380000|2020-11-17 08:23:00|4800|4798|4800|4797.5|4800|4798|4800|4797|0
1605601390000|2020-11-17 08:23:10|4799.5|4797|4797.5|4796|4800|4797|4797|4796|130
1605601400000|2020-11-17 08:23:20|4797|4795.5|4801.5|4799|4802.5|4801.5|4796|4795.5|9179
1605601410000|2020-11-17 08:23:30|4802|4799.5|4802.5|4800.5|4802.5|4801.5|4801.5|4799.5|653
1605601420000|2020-11-17 08:23:40|4802|4801|4804|4803.5|4804.5|4803.5|4802|4799.5|539
1605601430000|2020-11-17 08:23:50|4805|4804|4806|4804.5|4806.5|4804.5|4804.5|4803.5|40
1605601440000|2020-11-17 08:24:00|4805.5|4804|4802|4799.5|4805.5|4804|4802|4799.5|2463
1605601450000|2020-11-17 08:24:10||4800||4800.5||4800.5||4800|125
1605601460000|2020-11-17 08:24:20|4801.5|4801|4802|4800|4802|4801|4801.5|4799.5|315
1605601470000|2020-11-17 08:24:30|4801.5|4800.5|4802|4800|4802|4800.5|4801|4800|52
1605601480000|2020-11-17 08:24:40|4801.5|4799.5|4802|4800|4802|4800|4800.5|4798.5|280
1605601490000|2020-11-17 08:24:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1605601500000|2020-11-17 08:25:00|4801|4799.5|4801|4800|4801|4800|4798.5|4798|751
1605601510000|2020-11-17 08:25:10|4802|4801|4801|4799|4802|4801|4801|4799|408
1605601520000|2020-11-17 08:25:20|4801.5||4801||4802||4801||0
1605601530000|2020-11-17 08:25:30|4801.5|4799.5|4802|4800|4802|4800|4801.5|4799.5|239
1605601540000|2020-11-17 08:25:40|4803|4801|4803|4801.5|4803|4801.5|4803|4801|288
1605601550000|2020-11-17 08:25:50|4802.5|4802|4804|4802|4804|4802|4802.5|4801.5|315
1605601560000|2020-11-17 08:26:00|||||||||148
1605601570000|2020-11-17 08:26:10|4803.5|4801.5|4802|4800|4804|4801.5|4802|4800|696
1605601580000|2020-11-17 08:26:20|4801.5|4800.5|4801.5|4800|4801.5|4800.5|4801.5|4800|0
1605601590000|2020-11-17 08:26:30|4802||4802||4802||4802||0
1605601600000|2020-11-17 08:26:40|4801.5|4800.5|4800|4799|4802|4800.5|4800|4799|374
1605601610000|2020-11-17 08:26:50|4800.5|4798|4802|4800.5|4802|4800.5|4800.5|4798|902
1605601620000|2020-11-17 08:27:00|4801.5|4800|4799.5|4797|4801.5|4800|4799.5|4797|224
1605601630000|2020-11-17 08:27:10|4800|4797.5|4799|4797.5|4800|4798.5|4799|4797.5|756
1605601640000|2020-11-17 08:27:20|||||||||158
1605601650000|2020-11-17 08:27:30|4798.5|4796.5|4796.5|4795|4798.5|4797.5|4796.5|4795|225
1605601660000|2020-11-17 08:27:40|4797|4795.5|4796|4795|4797|4795.5|4796|4795|19
1605601670000|2020-11-17 08:27:50|4795.5|4794|4795.5|4793.5|4795.5|4795|4795|4793.5|76
1605601680000|2020-11-17 08:28:00|4795|4792.5|4794.5|4793|4795.5|4794|4793.5|4791.5|395
1605601690000|2020-11-17 08:28:10|4794|4792|4794|4793|4794|4793|4794|4792|23
1605601700000|2020-11-17 08:28:20|4793.5|4792|4792.5|4790.5|4793.5|4792|4792.5|4790|37
1605601710000|2020-11-17 08:28:30|4793|4791|4794.5|4792.5|4794.5|4792.5|4793|4791|438
1605601720000|2020-11-17 08:28:40|4795.5|4793|4795.5|4794|4796|4794|4795.5|4793|224
1605601730000|2020-11-17 08:28:50|4795|4794.5|4798|4796.5|4798|4796.5|4795|4794|1285
1605601740000|2020-11-17 08:29:00|4798.5|4797|4798|4797.5|4799|4797.5|4797|4796|1432
1605601750000|2020-11-17 08:29:10|4799||4798.5||4799.5||4798.5||225
1605601760000|2020-11-17 08:29:20|4799.5|4798|4799.5|4798.5|4800.5|4798.5|4798.5|4797.5|481
1605601770000|2020-11-17 08:29:30|4799|4797.5|4799.5|4797.5|4799.5|4798|4798.5|4797|44
1605601800000|2020-11-17 08:30:00|4800|4798.5|4799.5|4798|4800.5|4799|4798.5|4797.5|1299
1605601810000|2020-11-17 08:30:10|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4798.5|884
1605601820000|2020-11-17 08:30:20|4800|4800|4800|4798|4802.5|4800|4800|4798|463
1605601830000|2020-11-17 08:30:30|||||||||231
1605601840000|2020-11-17 08:30:40|4799.5|4798.5|4799.5|4798|4800|4798.5|4799.5|4798|0
1605601850000|2020-11-17 08:30:50|4800|4798.5|4800|4798.5|4800|4798.5|4800|4798.5|0
1605601860000|2020-11-17 08:31:00|4801|4799|4801|4798.5|4801|4799.5|4800|4798.5|187
1605601870000|2020-11-17 08:31:10|4800.5||4800||4801||4800||201
1605601880000|2020-11-17 08:31:20|4800.5||4801||4801||4800||0
1605601890000|2020-11-17 08:31:30|4800.5||4800||4800.5||4800||0
1605601900000|2020-11-17 08:31:40||4799||4798.5||4799||4798.5|34
1605601910000|2020-11-17 08:31:50||4799||4799||4799||4799|0
1605601920000|2020-11-17 08:32:00|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4798.5|4798|621
1605601930000|2020-11-17 08:32:10|4799|4798|4796.5|4794.5|4799.5|4798.5|4796.5|4794.5|872
1605601940000|2020-11-17 08:32:20||4794||4793.5||4794.5||4793.5|0
1605601950000|2020-11-17 08:32:30|4796||4795.5||4796||4795.5||0
1605601960000|2020-11-17 08:32:40||4794||4794||4794||4794|0
1605601970000|2020-11-17 08:32:50|4795|4793.5|4797|4795.5|4797|4795.5|4794.5|4792.5|1891
1605601980000|2020-11-17 08:33:00|4796.5|4796|4797|4795.5|4797|4796.5|4796|4795|488
1605601990000|2020-11-17 08:33:10|4796.5|4796|4796.5|4796|4797|4796|4796.5|4796|125
1605602000000|2020-11-17 08:33:20|4797|4796.5|4799.5|4798|4799.5|4798|4797|4796.5|615
1605602010000|2020-11-17 08:33:30||4798.5||4798||4798.5||4798|5
1605602020000|2020-11-17 08:33:40||4798.5||4798.5||4798.5||4798.5|0
1605602030000|2020-11-17 08:33:50|4799|4798|4799.5|4798|4799.5|4798.5|4799|4798|232
1605602040000|2020-11-17 08:34:00||4798.5||4798.5||4798.5||4798.5|0
1605602050000|2020-11-17 08:34:10|4800.5|4799|4802.5|4801|4803|4802|4800.5|4799|956
1605602060000|2020-11-17 08:34:20|4802|4800.5|4802.5|4800.5|4802.5|4801|4801.5|4799.5|264
1605602070000|2020-11-17 08:34:30|4803|4801.5|4803|4802|4805|4803.5|4803|4801.5|561
1605602080000|2020-11-17 08:34:40|4803.5|4803|4804|4802.5|4804|4803|4803|4802|221
1605602090000|2020-11-17 08:34:50|4803.5|4802|4803.5|4802|4804|4802|4803.5|4802|0
1605602100000|2020-11-17 08:35:00|4804|4801.5|4803.5|4800.5|4804|4802|4802.5|4800.5|106
1605602110000|2020-11-17 08:35:10|4803||4802||4803||4802||0
1605602120000|2020-11-17 08:35:20|4802.5||4802||4802.5||4802||39
1605602130000|2020-11-17 08:35:30|4801.5|4799.5|4800|4797.5|4802|4799.5|4800|4797.5|88
1605602140000|2020-11-17 08:35:40||4797||4797.5||4797.5||4797|0
1605602150000|2020-11-17 08:35:50|4799.5|4797|4799|4797|4799.5|4798|4799|4797|968
1605602160000|2020-11-17 08:36:00|4798.5|4796|4800|4799|4800|4799|4798|4796|1356
1605602170000|2020-11-17 08:36:10|4799.5|4798.5|4799|4798.5|4800|4799|4798.5|4798|625
1605602180000|2020-11-17 08:36:20|4799.5|4799|4801|4799|4801|4799|4799.5|4799|255
1605602190000|2020-11-17 08:36:30|||||||||2
1605602200000|2020-11-17 08:36:40|4800.5||4800.5||4800.5||4800.5||0
1605602210000|2020-11-17 08:36:50|4800|4798|4800|4799|4800|4799|4799.5|4798|482
1605602220000|2020-11-17 08:37:00|4799.5|4799.5|4799.5|4798|4799.5|4799.5|4799.5|4798|381
1605602230000|2020-11-17 08:37:10|4799|4797.5|4799|4798|4799.5|4798|4799|4797|0
1605602240000|2020-11-17 08:37:20|4799.5|4798.5|4800.5|4799|4800.5|4799|4799.5|4798.5|124
1605602250000|2020-11-17 08:37:30|4800|4798.5|4800|4798.5|4800.5|4799|4799.5|4798.5|0
1605602260000|2020-11-17 08:37:40|4799.5||4799.5||4799.5||4799.5||0
1605602270000|2020-11-17 08:37:50|4800.5|4799|4801|4800|4801|4800|4800.5|4799|328
1605602280000|2020-11-17 08:38:00|4800.5|4799|4801|4799.5|4801|4799.5|4800.5|4799|0
1605602290000|2020-11-17 08:38:10|4800.5|4799|4800|4799|4801|4799.5|4800|4799|0
1605602300000|2020-11-17 08:38:20|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|141
1605602310000|2020-11-17 08:38:30|4800.5||4801||4801||4800.5||0
1605602320000|2020-11-17 08:38:40|4800.5|4799|4799.5|4798|4800.5|4799.5|4799.5|4798|447
1605602330000|2020-11-17 08:38:50|4799|4797|4798.5|4797|4799.5|4797|4798.5|4797|0
1605602340000|2020-11-17 08:39:00|4798|4796|4798|4796|4798|4796|4798|4796|0
1605602350000|2020-11-17 08:39:10|4797.5||4797.5||4798||4797.5||0
1605602360000|2020-11-17 08:39:20|4797|4795|4797|4795.5|4797.5|4795.5|4797|4795|0
1605602370000|2020-11-17 08:39:30|4796.5|4795|4796.5|4795.5|4797|4795.5|4796.5|4795|0
1605602380000|2020-11-17 08:39:40|4796|4795|4796|4794.5|4796|4795|4796|4794.5|0
1605602390000|2020-11-17 08:39:50|4795.5|4793.5|4795.5|4793.5|4795.5|4793.5|4795.5|4793.5|24
1605602400000|2020-11-17 08:40:00|4795||4795.5||4795.5||4795||0
1605602410000|2020-11-17 08:40:10|4796|4794.5|4798|4797|4798|4797.5|4796|4794.5|1775
1605602420000|2020-11-17 08:40:20|4799|4797.5|4799|4797.5|4799|4798.5|4798.5|4797.5|197
1605602430000|2020-11-17 08:40:30|4798.5|4798|4796.5|4795.5|4798.5|4798|4796.5|4795.5|501
1605602440000|2020-11-17 08:40:40||4794.5||4795||4795||4794.5|0
1605602460000|2020-11-17 08:41:00|4797||4797||4797||4797||0
1605602470000|2020-11-17 08:41:10|4797.5|4795.5|4798|4797|4798|4797|4797|4795.5|440
1605602480000|2020-11-17 08:41:20|4798.5|4797.5|4800.5|4799|4800.5|4799|4798.5|4797.5|198
1605602490000|2020-11-17 08:41:30|4800|4798.5|4800|4798.5|4800|4799|4800|4798|0
1605602500000|2020-11-17 08:41:40|4799.5|4799|4800|4799|4800|4799|4799.5|4798.5|0
1605602510000|2020-11-17 08:41:50|||||||||124
1605602520000|2020-11-17 08:42:00|4799.5|4798|4799.5|4798.5|4799.5|4799|4799|4797.5|238
1605602530000|2020-11-17 08:42:10|4800|4798|4798.5|4797|4800|4798.5|4798|4797|372
1605602540000|2020-11-17 08:42:20|4798||4798.5||4798.5||4798||0
1605602560000|2020-11-17 08:42:40|4799|4797.5|4798.5|4797|4799|4797.5|4798|4796.5|0
1605602570000|2020-11-17 08:42:50|4799|4797.5|4801.5|4800|4802|4800|4799|4797.5|1754
1605602580000|2020-11-17 08:43:00|4800.5|4800.5|4800|4798.5|4801|4801|4799.5|4798|2720
1605602590000|2020-11-17 08:43:10|4799.5||4799.5||4800||4799.5||2
1605602600000|2020-11-17 08:43:20|4799|4798|4799.5|4798|4799.5|4798|4798.5|4797.5|131
1605602610000|2020-11-17 08:43:30|4799|4798.5|4799|4798.5|4799.5|4798.5|4799|4797.5|79
1605602630000|2020-11-17 08:43:50|4798.5|4797.5|4798.5|4797.5|4799|4798|4798.5|4797|85
1605602640000|2020-11-17 08:44:00|4799|4798|4799|4798|4799|4798|4799|4797|0
1605602650000|2020-11-17 08:44:10|4799.5|4798.5|4801|4799.5|4801|4799.5|4799.5|4798.5|571
1605602660000|2020-11-17 08:44:20|4801.5||4800.5||4801.5||4800.5||0
1605602680000|2020-11-17 08:44:40||4800||4799.5||4800||4799.5|0
1605602710000|2020-11-17 08:45:10|4800|4799|4799|4797.5|4800|4799|4799|4797|125
1605602720000|2020-11-17 08:45:20|4798.5|4797|4799|4797|4799.5|4798|4798.5|4797|41
1605602730000|2020-11-17 08:45:30|4798.5|4796.5|4796.5|4795.5|4799|4796.5|4796|4795|648
1605602750000|2020-11-17 08:45:50||4796||4796||4796||4796|0
1605602760000|2020-11-17 08:46:00|4797|4796.5|4798|4797|4798|4797|4796.5|4795.5|1211
1605602770000|2020-11-17 08:46:10|4799||4798.5||4799||4798.5||224
1605602780000|2020-11-17 08:46:20|4799|4798.5|4800|4799|4800|4799|4799|4798.5|329
1605602790000|2020-11-17 08:46:30|4800.5|4799.5|4801.5|4799.5|4801.5|4799.5|4800|4799.5|559
1605602820000|2020-11-17 08:47:00|4801||4800.5||4801||4800.5||0
1605602830000|2020-11-17 08:47:10|4800|4799|4800.5|4799.5|4800.5|4799.5|4799.5|4798.5|757
1605602840000|2020-11-17 08:47:20|4800|4799|4799.5|4798|4800.5|4799.5|4799.5|4798|533
1605602860000|2020-11-17 08:47:40|4800||4800||4800||4800||0
1605602870000|2020-11-17 08:47:50|4799.5||4799.5||4799.5||4799.5||0
1605602880000|2020-11-17 08:48:00|4799|4797.5|4799|4798.5|4799.5|4798.5|4798.5|4797.5|65
1605602890000|2020-11-17 08:48:10|4799.5|4799|4802.5|4801.5|4802.5|4801.5|4799.5|4799|1830
1605602900000|2020-11-17 08:48:20|4802|4800.5|4800.5|4799|4802|4800.5|4800.5|4799|340
1605602910000|2020-11-17 08:48:30|4801.5||4801||4801.5||4801||0
1605602920000|2020-11-17 08:48:40|4800.5||4800.5||4800.5||4800.5||0
1605602940000|2020-11-17 08:49:00|4801|4799.5|4802.5|4800|4802.5|4801.5|4801|4799.5|273
1605602950000|2020-11-17 08:49:10|4802|4799.5|4800|4799.5|4802|4799.5|4800|4798.5|249
1605602960000|2020-11-17 08:49:20|4800.5|4800|4801.5|4800.5|4802|4800.5|4800.5|4800|409
1605602970000|2020-11-17 08:49:30|4802|4800|4800.5|4798.5|4802|4800.5|4800.5|4798.5|227
1605602980000|2020-11-17 08:49:40|4801|4799|4801|4799.5|4801.5|4799.5|4801|4799|0
1605602990000|2020-11-17 08:49:50|4800.5|4799|4800|4798.5|4800.5|4799.5|4799.5|4798.5|309
1605603000000|2020-11-17 08:50:00|4800.5|4799|4800.5|4799.5|4800.5|4799.5|4800|4798.5|366
1605603010000|2020-11-17 08:50:10|4801.5|4800.5|4803|4801.5|4803|4801.5|4801.5|4800.5|291
1605603020000|2020-11-17 08:50:20|4802|4802|4803|4802|4804|4802|4802|4801.5|408
1605603030000|2020-11-17 08:50:30|4804|4803|4803.5|4802|4804.5|4803|4803.5|4802|61
1605603040000|2020-11-17 08:50:40||4802.5||4802||4802.5||4802|0
1605603050000|2020-11-17 08:50:50|4803|4801.5|4803.5|4802|4803.5|4802|4802.5|4801.5|339
1605603060000|2020-11-17 08:51:00|4802.5|4802.5|4803.5|4802.5|4804|4803|4802.5|4802.5|478
1605603070000|2020-11-17 08:51:10|4803|4802|4803|4801.5|4803|4802|4803|4801.5|197
1605603080000|2020-11-17 08:51:20|4803.5|4802|4803.5|4802|4804|4802|4803|4802|311
1605603090000|2020-11-17 08:51:30|4804|4803|4804|4803.5|4804|4803.5|4803|4803|86
1605603110000|2020-11-17 08:51:50||4803||4803||4803||4803|1472
1605603120000|2020-11-17 08:52:00|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|320
1605603130000|2020-11-17 08:52:10|4803.5|4802.5|4804|4802.5|4804|4802.5|4803.5|4802.5|215
1605603140000|2020-11-17 08:52:20|4803.5|4802|4803.5|4802.5|4804|4802.5|4803.5|4802|415
1605603150000|2020-11-17 08:52:30|4805||4803.5||4805||4803.5||97
1605603160000|2020-11-17 08:52:40|4803|4802|4803|4802|4803|4802|4803|4802|44
1605603180000|2020-11-17 08:53:00|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|971
1605603190000|2020-11-17 08:53:10|4802.5|4801.5|4802|4800.5|4802.5|4802|4802|4800.5|358
1605603200000|2020-11-17 08:53:20|4801.5|4801|4801.5|4800.5|4802.5|4801|4801.5|4800.5|0
1605603210000|2020-11-17 08:53:30|4801|4800|4801|4800|4801.5|4800|4801|4800|42
1605603220000|2020-11-17 08:53:40|4801.5|4800.5|4801|4800|4801.5|4800.5|4801|4800|0
1605603230000|2020-11-17 08:53:50|4800.5|4799|4800|4798.5|4800.5|4799|4800|4798.5|629
1605603240000|2020-11-17 08:54:00|4800.5|4799|4802.5|4801|4802.5|4801.5|4800.5|4799|723
1605603250000|2020-11-17 08:54:10|4802|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800.5|195
1605603260000|2020-11-17 08:54:20|4802|4801|4802.5|4802|4802.5|4802|4802|4801|109
1605603270000|2020-11-17 08:54:30|4802|4801.5|4802.5|4801.5|4802.5|4802|4802|4801.5|0
1605603280000|2020-11-17 08:54:40|4802||4802||4802.5||4802||0
1605603290000|2020-11-17 08:54:50|4801.5|4801|4802.5|4802|4802.5|4802|4801.5|4800|480
1605603300000|2020-11-17 08:55:00|4803|4802.5|4804.5|4802.5|4804.5|4803|4802.5|4802|190
1605603310000|2020-11-17 08:55:10|4804|4803|4804|4803|4804|4803.5|4803.5|4802.5|1034
1605603320000|2020-11-17 08:55:20|4804.5|4803.5|4805.5|4804.5|4806|4804.5|4804.5|4803.5|191
1605603330000|2020-11-17 08:55:30|4805||4805.5||4805.5||4805||116
1605603340000|2020-11-17 08:55:40|4805|4805|4804.5|4803.5|4805.5|4805|4804|4803|878
1605603350000|2020-11-17 08:55:50|4804|4803|4803|4801.5|4804|4803|4803|4801.5|333
1605603360000|2020-11-17 08:56:00||4802||4802||4802||4802|0
1605603370000|2020-11-17 08:56:10|4802.5|4801|4802.5|4801.5|4802.5|4801.5|4802.5|4801|398
1605603380000|2020-11-17 08:56:20|4802|4801|4802.5|4801|4802.5|4801.5|4802|4800.5|97
1605603390000|2020-11-17 08:56:30|4802|4800.5|4802|4801|4802|4801|4802|4800.5|0
1605603400000|2020-11-17 08:56:40|4801.5|4800.5|4801.5|4800.5|4801.5|4801|4801.5|4800.5|0
1605603410000|2020-11-17 08:56:50|4801||4801||4801||4801||0
1605603420000|2020-11-17 08:57:00|4800.5|4800|4800.5|4799.5|4801|4800|4799.5|4798.5|1334
1605603430000|2020-11-17 08:57:10|4801|4800|4801|4800|4801.5|4800.5|4801|4799.5|464
1605603440000|2020-11-17 08:57:20|4801.5||4801.5||4801.5||4801||50
1605603450000|2020-11-17 08:57:30|4801||4801||4801.5||4801||40
1605603460000|2020-11-17 08:57:40|4800.5|4799|4800|4798.5|4800.5|4799.5|4800|4798|54
1605603470000|2020-11-17 08:57:50|4799.5|4798|4799|4798.5|4799.5|4798.5|4799|4797.5|45
1605603480000|2020-11-17 08:58:00|4798.5|4798|4798.5|4797|4798.5|4798|4798.5|4797|42
1605603490000|2020-11-17 08:58:10|4798|4796.5|4797.5|4796|4798|4796.5|4797.5|4795.5|0
1605603500000|2020-11-17 08:58:20|4797|4795.5|4795.5|4794.5|4797|4795.5|4795.5|4794.5|336
1605603510000|2020-11-17 08:58:30|4795|4794|4795|4793.5|4795|4794|4795|4793|205
1605603520000|2020-11-17 08:58:40|4795.5|4794|4799|4798|4799|4798.5|4795.5|4793.5|3084
1605603530000|2020-11-17 08:58:50||4798.5||4798.5||4798.5||4798.5|18
1605603540000|2020-11-17 08:59:00|4798.5|4798|4798.5|4798|4799|4798.5|4798.5|4797.5|968
1605603550000|2020-11-17 08:59:10|4799|4798.5|4800.5|4799.5|4801|4800|4799|4798.5|962
1605603560000|2020-11-17 08:59:20||4800||4799.5||4800||4799.5|146
1605603570000|2020-11-17 08:59:30|4800|4800|4800.5|4799.5|4800.5|4800|4800|4798.5|100
1605603580000|2020-11-17 08:59:40|4801.5|4800|4801.5|4800|4802|4800|4801.5|4800|193
1605603590000|2020-11-17 08:59:50|4801|4800.5|4799.5|4798.5|4801|4800.5|4799.5|4798|167
1605603600000|2020-11-17 09:00:00|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|63
1605603610000|2020-11-17 09:00:10|4799|4799|4800|4799.5|4800|4799.5|4799|4798|423
1605603620000|2020-11-17 09:00:20|4800.5|4799|4800.5|4799|4801|4799|4800.5|4799|313
1605603630000|2020-11-17 09:00:30|4801|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799|85
1605603650000|2020-11-17 09:00:50|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|176
1605603660000|2020-11-17 09:01:00|4801|4800|4802.5|4801.5|4803|4801.5|4801|4800|843
1605603670000|2020-11-17 09:01:10|4803|4802|4803|4802|4803|4802|4802.5|4801.5|167
1605603680000|2020-11-17 09:01:20|4804|4802.5|4804|4802|4804|4803|4803.5|4802|95
1605603690000|2020-11-17 09:01:30|4803.5|4802.5|4805|4803|4805|4803|4803.5|4802.5|254
1605603700000|2020-11-17 09:01:40|4804.5|4803.5|4805|4804|4805|4804|4804.5|4803.5|99
1605603710000|2020-11-17 09:01:50|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|199
1605603720000|2020-11-17 09:02:00||4803.5||4803.5||4803.5||4803|0
1605603730000|2020-11-17 09:02:10|4805|4804|4807|4806.5|4807.5|4806.5|4805|4804|430
1605603740000|2020-11-17 09:02:20|4806.5|4806|4806.5|4805|4806.5|4806|4805.5|4804.5|336
1605603760000|2020-11-17 09:02:40|4806|4804.5|4805.5|4804.5|4806|4805|4804.5|4804|329
1605603770000|2020-11-17 09:02:50|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|206
1605603780000|2020-11-17 09:03:00|4805|4804|4805|4803.5|4805.5|4804|4804.5|4803.5|936
1605603790000|2020-11-17 09:03:10|4804.5|4803|4803.5|4803|4804.5|4803|4803.5|4803|0
1605603800000|2020-11-17 09:03:20|4804.5|4803.5|4805|4803.5|4805.5|4805|4804.5|4803.5|3129
1605603810000|2020-11-17 09:03:30|4804.5|4803|4804.5|4803.5|4805|4803.5|4803.5|4803|266
1605603820000|2020-11-17 09:03:40|4805|4803|4804.5|4803|4805|4803|4804.5|4803|0
1605603830000|2020-11-17 09:03:50|4804|4802.5|4803.5|4802|4804|4802.5|4803.5|4802|204
1605603840000|2020-11-17 09:04:00|4803|4801.5|4801|4799.5|4803|4801.5|4800|4798|1514
1605603850000|2020-11-17 09:04:10|4800.5|4800|4801|4799.5|4801.5|4801|4800.5|4799.5|969
1605603860000|2020-11-17 09:04:20|4800.5||4800.5||4800.5||4800.5||632
1605603870000|2020-11-17 09:04:30|4800||4800.5||4800.5||4800||334
1605603880000|2020-11-17 09:04:40|4801|4800|4802.5|4801|4802.5|4801.5|4801|4800|851
1605603890000|2020-11-17 09:04:50|4803|4801.5|4803.5|4802.5|4803.5|4802.5|4802.5|4801.5|568
1605603900000|2020-11-17 09:05:00|4803|4802|4803|4802|4803|4802.5|4803|4802|216
1605603910000|2020-11-17 09:05:10|4803.5|4802.5|4803|4801.5|4803.5|4802.5|4803|4801.5|160
1605603920000|2020-11-17 09:05:20||4802||4802||4802||4801.5|206
1605603930000|2020-11-17 09:05:30|4803.5|4802.5|4804.5|4803.5|4804.5|4803.5|4803|4802.5|199
1605603950000|2020-11-17 09:05:50|4804|4803|4801.5|4800.5|4804|4803|4801.5|4800.5|375
1605603960000|2020-11-17 09:06:00|4802.5|4801.5|4803|4802|4803|4802|4802.5|4801.5|331
1605603970000|2020-11-17 09:06:10|4802.5|4801.5|4801.5|4800.5|4804|4801.5|4801.5|4800.5|826
1605603980000|2020-11-17 09:06:20|4802|4801|4802|4801|4802|4801|4801.5|4800.5|672
1605603990000|2020-11-17 09:06:30|4802.5||4803||4803||4802.5||0
1605604000000|2020-11-17 09:06:40|4804|4801.5|4803|4802|4804|4802|4803|4801.5|0
1605604010000|2020-11-17 09:06:50|4802.5|4801|4801.5|4801|4803|4802|4801.5|4800.5|125
1605604020000|2020-11-17 09:07:00|4801|4800.5|4801|4799.5|4801.5|4800.5|4801|4799.5|134
1605604030000|2020-11-17 09:07:10|4800.5|4799|4800|4799|4800.5|4799.5|4799.5|4799|3644
1605604040000|2020-11-17 09:07:20|4800.5|4798.5|4799.5|4798.5|4800.5|4798.5|4799.5|4798.5|146
1605604050000|2020-11-17 09:07:30|4799|4798|4797.5|4796.5|4799|4798|4797.5|4796.5|608
1605604060000|2020-11-17 09:07:40|4798.5|4797|4798|4797|4798.5|4797|4798|4796.5|42
1605604070000|2020-11-17 09:07:50|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797|4796|189
1605604080000|2020-11-17 09:08:00|4797|4795.5|4797|4795.5|4797|4795.5|4796.5|4795|169
1605604090000|2020-11-17 09:08:10|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|160
1605604110000|2020-11-17 09:08:30|4797|4795.5|4798|4797|4799|4798.5|4797|4795.5|2744
1605604120000|2020-11-17 09:08:40|4797.5|4796|4797|4794.5|4797.5|4796|4797|4794.5|101
1605604130000|2020-11-17 09:08:50|4796.5|4795|4797|4795|4797|4795.5|4796.5|4795|39
1605604140000|2020-11-17 09:09:00|4796.5|4794.5|4797|4795.5|4797|4795.5|4796.5|4794.5|0
1605604160000|2020-11-17 09:09:20|4796.5|4795|4796.5|4794.5|4797|4795|4796.5|4794.5|0
1605604170000|2020-11-17 09:09:30|4796|4794|4796|4794.5|4796.5|4794.5|4796|4794|0
1605604180000|2020-11-17 09:09:40|4796.5|4795|4796|4794|4796.5|4795|4796|4794|0
1605604190000|2020-11-17 09:09:50|4795.5|4793.5|4794.5|4793|4795.5|4794|4794.5|4792.5|22
1605604200000|2020-11-17 09:10:00|4794|4792.5|4794.5|4793.5|4794.5|4793.5|4793.5|4792|497
1605604210000|2020-11-17 09:10:10|4795|4794|4796|4795|4796|4795|4794.5|4793.5|467
1605604220000|2020-11-17 09:10:20|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|0
1605604230000|2020-11-17 09:10:30||4793.5||4794||4794||4793.5|0
1605604240000|2020-11-17 09:10:40|4795.5|4794.5|4795.5|4794|4796|4795|4795.5|4794|62
1605604260000|2020-11-17 09:11:00|4795|4793.5|4795|4793.5|4795.5|4793.5|4795|4793.5|0
1605604270000|2020-11-17 09:11:10|4794.5|4793|4791|4790|4794.5|4793|4791|4789.5|1445
1605604280000|2020-11-17 09:11:20|4791.5|4789.5|4790|4789|4791.5|4789.5|4790|4788.5|93
1605604290000|2020-11-17 09:11:30|4789.5|4788.5|4789.5|4788|4789.5|4788.5|4789.5|4787.5|0
1605604300000|2020-11-17 09:11:40|4789|4787.5|4789|4787.5|4789.5|4787.5|4789|4787|0
1605604310000|2020-11-17 09:11:50|4789.5|4788|4790|4789|4790|4789.5|4789|4788|333
1605604320000|2020-11-17 09:12:00|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789|36
1605604340000|2020-11-17 09:12:20|4791.5|4790|4791|4790.5|4791.5|4790.5|4791|4790|654
1605604350000|2020-11-17 09:12:30|4790.5|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789|889
1605604360000|2020-11-17 09:12:40|4791|4790|4791.5|4790|4791.5|4790.5|4791|4790|160
1605604370000|2020-11-17 09:12:50|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|0
1605604390000|2020-11-17 09:13:10|4792|4791|4792.5|4791|4793|4792|4791.5|4790.5|651
1605604400000|2020-11-17 09:13:20|4792||4792||4792||4792||50
1605604410000|2020-11-17 09:13:30|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|119
1605604420000|2020-11-17 09:13:40|4793|4791.5|4792|4791|4793|4792|4792|4791|197
1605604430000|2020-11-17 09:13:50|4791.5|4790.5|4791|4789.5|4791.5|4790.5|4791|4789.5|270
1605604440000|2020-11-17 09:14:00|4791.5|4790|4792.5|4791.5|4792.5|4792|4791.5|4790|1026
1605604450000|2020-11-17 09:14:10|4793|4792|4793|4791.5|4793.5|4793|4792.5|4791.5|1236
1605604470000|2020-11-17 09:14:30|4793.5|4792|4795|4794.5|4795.5|4794.5|4793.5|4792|1465
1605604480000|2020-11-17 09:14:40||4794||4793.5||4794||4793.5|0
1605604490000|2020-11-17 09:14:50|4796|4794|4796.5|4796|4797|4796|4795.5|4794|450
1605604500000|2020-11-17 09:15:00|4796|4795.5|4796.5|4795|4796.5|4795.5|4796|4795|203
1605604510000|2020-11-17 09:15:10|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|57
1605604520000|2020-11-17 09:15:20|4796|4795|4796|4794|4796.5|4795|4795.5|4794|231
1605604530000|2020-11-17 09:15:30|4795.5|4794.5|4796.5|4795.5|4796.5|4795.5|4795.5|4794.5|39
1605604540000|2020-11-17 09:15:40|4797||4797||4797||4797||138
1605604550000|2020-11-17 09:15:50|4797.5||4797.5||4797.5||4797.5||200
1605604560000|2020-11-17 09:16:00|4797||4797||4797||4797||0
1605604570000|2020-11-17 09:16:10||4795||4795.5||4795.5||4795|0
1605604580000|2020-11-17 09:16:20|4796.5|4795|4797|4795.5|4797|4796|4796.5|4795|435
1605604590000|2020-11-17 09:16:30|4797.5|4796|4797.5|4796|4797.5|4796.5|4796.5|4795.5|305
1605604600000|2020-11-17 09:16:40|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796|2
1605604610000|2020-11-17 09:16:50|4798|4797|4798.5|4797|4799.5|4798.5|4797.5|4796.5|1239
1605604620000|2020-11-17 09:17:00|4798|4796.5|4797|4795.5|4798|4796.5|4797|4795.5|64
1605604630000|2020-11-17 09:17:10|4796.5||4796||4796.5||4796||275
1605604640000|2020-11-17 09:17:20|4795.5|4794.5|4796|4794.5|4796|4795.5|4795.5|4794.5|141
1605604660000|2020-11-17 09:17:40|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|100
1605604670000|2020-11-17 09:17:50|4796|4795.5|4796.5|4796|4796.5|4796|4796|4795.5|893
1605604680000|2020-11-17 09:18:00|4797|4795.5|4796.5|4795.5|4797|4796|4796.5|4795|274
1605604690000|2020-11-17 09:18:10|4797|4794.5|4796|4794.5|4797|4794.5|4796|4794|225
1605604700000|2020-11-17 09:18:20|4795.5|4794|4795.5|4794.5|4795.5|4794.5|4795.5|4794|100
1605604710000|2020-11-17 09:18:30|4796|4795|4796|4795|4796|4795|4796|4795|42
1605604720000|2020-11-17 09:18:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1605604730000|2020-11-17 09:18:50|4795|4794|4793.5|4792.5|4795|4794|4793.5|4792.5|4
1605604740000|2020-11-17 09:19:00|4794|4793|4793.5|4792.5|4794|4793.5|4793.5|4792.5|512
1605604750000|2020-11-17 09:19:10|4794|4793|4795.5|4795|4795.5|4795|4794|4792.5|1705
1605604760000|2020-11-17 09:19:20|4796|4794.5|4797|4796|4798|4796|4796|4794.5|695
1605604770000|2020-11-17 09:19:30|4797.5|4795.5|4797|4795.5|4797.5|4796|4797|4795.5|0
1605604790000|2020-11-17 09:19:50|4797.5|4796|4798|4796.5|4798|4797.5|4797.5|4795.5|795
1605604800000|2020-11-17 09:20:00||4797||4796.5||4797||4796.5|100
1605604810000|2020-11-17 09:20:10|4797.5|4797|4797|4795.5|4798|4797|4797|4795.5|885
1605604820000|2020-11-17 09:20:20||4796||4795.5||4796||4795.5|0
1605604830000|2020-11-17 09:20:30|4796|4796|4797|4796|4797|4796.5|4796|4795.5|650
1605604840000|2020-11-17 09:20:40|4796.5|4795.5|4795.5|4794.5|4796.5|4795.5|4795.5|4794.5|959
1605604850000|2020-11-17 09:20:50|4795|4794|4794.5|4793|4795|4794|4794.5|4793|394
1605604860000|2020-11-17 09:21:00|4795|4794|4797.5|4796.5|4797.5|4796.5|4795|4794|1854
1605604870000|2020-11-17 09:21:10|4797|4796|4797|4796.5|4797|4796.5|4797|4796|251
1605604880000|2020-11-17 09:21:20|4796.5|4796|4797|4796.5|4797|4796.5|4796.5|4795.5|4875
1605604890000|2020-11-17 09:21:30|4796.5|4796|4797|4796.5|4797|4796.5|4796.5|4795.5|116
1605604900000|2020-11-17 09:21:40|4798|4797|4799|4797|4799|4798|4798|4797|388
1605604910000|2020-11-17 09:21:50|4798.5|4797.5|4799|4798|4799.5|4798|4798.5|4797|192
1605604920000|2020-11-17 09:22:00|4799.5||4798.5||4799.5||4798.5||0
1605604930000|2020-11-17 09:22:10|4799|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|100
1605604940000|2020-11-17 09:22:20|4799||4799||4799||4798.5||111
1605604950000|2020-11-17 09:22:30|4798.5|4797|4797.5|4795.5|4799|4798|4797.5|4795.5|147
1605604960000|2020-11-17 09:22:40|4797|4795|4796.5|4795|4797|4795|4796.5|4795|152
1605604970000|2020-11-17 09:22:50||4794.5||4795||4795||4794.5|0
1605604980000|2020-11-17 09:23:00|4796|4794.5|4796|4795|4796|4795|4796|4794|0
1605604990000|2020-11-17 09:23:10|4796.5|4794.5|4798.5|4797|4798.5|4797|4796|4794|1768
1605605000000|2020-11-17 09:23:20|4799|4797.5|4801.5|4799.5|4801.5|4799.5|4799|4797.5|362
1605605010000|2020-11-17 09:23:30|4800.5|4799|4800.5|4799.5|4801.5|4799.5|4799|4798.5|1491
1605605020000|2020-11-17 09:23:40|4801|4800|4803|4801.5|4803|4801.5|4801|4800|0
1605605030000|2020-11-17 09:23:50|4803.5|4802|4804.5|4803.5|4804.5|4803.5|4803.5|4802|285
1605605040000|2020-11-17 09:24:00|4804|4803|4804|4801.5|4804.5|4803.5|4803|4801.5|454
1605605050000|2020-11-17 09:24:10|4803.5|4802|4804|4803.5|4806|4803.5|4803|4802|373
1605605060000|2020-11-17 09:24:20|4806||4805||4806||4805||41
1605605070000|2020-11-17 09:24:30|4804.5|4803|4803|4801.5|4804.5|4803|4803|4801.5|248
1605605080000|2020-11-17 09:24:40|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|0
1605605090000|2020-11-17 09:24:50|4803|4802.5|4805|4804|4805|4804|4803|4802.5|896
1605605100000|2020-11-17 09:25:00|4806|4804.5|4806|4804.5|4806.5|4805|4805.5|4804.5|130
1605605110000|2020-11-17 09:25:10|4806.5|4805|4807.5|4806.5|4807.5|4806.5|4806.5|4805|0
1605605120000|2020-11-17 09:25:20|4807|4806|4806|4805|4807|4806|4806|4805|456
1605605130000|2020-11-17 09:25:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|0
1605605140000|2020-11-17 09:25:40|4806|4806|4806.5|4805|4806.5|4806|4806|4804.5|342
1605605170000|2020-11-17 09:26:10|4806|4804.5|4805|4804|4806|4804.5|4805|4804|325
1605605180000|2020-11-17 09:26:20|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|43
1605605190000|2020-11-17 09:26:30|4804|4802.5|4803|4801.5|4804|4802.5|4803|4801.5|420
1605605200000|2020-11-17 09:26:40|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|0
1605605210000|2020-11-17 09:26:50||4802||4801.5||4802||4801.5|0
1605605220000|2020-11-17 09:27:00|4802||4802||4802||4802||343
1605605230000|2020-11-17 09:27:10|4802.5|4802|4802|4801.5|4802.5|4802|4802|4801.5|500
1605605240000|2020-11-17 09:27:20|4801.5|4800.5|4801.5|4799|4801.5|4800.5|4801.5|4799|41
1605605250000|2020-11-17 09:27:30||4799.5||4799||4799.5||4799|0
1605605260000|2020-11-17 09:27:40|4801|4798.5|4799.5|4798|4801|4798.5|4798.5|4796.5|399
1605605270000|2020-11-17 09:27:50|4799||4799||4799||4799||0
1605605310000|2020-11-17 09:28:30||4798.5||4798.5||4798.5||4798.5|195
1605605320000|2020-11-17 09:28:40|4798.5|4798|4799.5|4798.5|4799.5|4798.5|4798.5|4797.5|1065
1605605330000|2020-11-17 09:28:50|||||||||4
1605605340000|2020-11-17 09:29:00|4800|4799.5|4801|4800|4803|4801|4799.5|4799|2003
1605605350000|2020-11-17 09:29:10|4801.5||4801||4801.5||4801||0
1605605380000|2020-11-17 09:29:40|4801.5||4801.5||4801.5||4801||31
1605605390000|2020-11-17 09:29:50||4799.5||4800.5||4800.5||4799.5|19
1605605400000|2020-11-17 09:30:00|4802.5|4801|4803.5|4802|4804.5|4803|4802.5|4801|288
1605605410000|2020-11-17 09:30:10||4802.5||4802||4802.5||4802|308
1605605420000|2020-11-17 09:30:20|4803|4801.5|4803|4802|4803.5|4802|4802.5|4800.5|660
1605605440000|2020-11-17 09:30:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|32
1605605450000|2020-11-17 09:30:50|4803|4802|4804.5|4803.5|4805|4804.5|4803|4802|3967
1605605460000|2020-11-17 09:31:00|4804|4803|4803.5|4802|4804|4803|4803.5|4802|374
1605605470000|2020-11-17 09:31:10|4803|4801|4802|4800.5|4803|4801|4802|4800|263
1605605480000|2020-11-17 09:31:20|4801.5|4800|4801|4800|4801.5|4800|4801|4800|0
1605605490000|2020-11-17 09:31:30|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1605605500000|2020-11-17 09:31:40|4802||4802||4802||4802||0
1605605510000|2020-11-17 09:31:50|4801.5|4800|4802|4801|4802|4801|4801.5|4800|7
1605605520000|2020-11-17 09:32:00|4801.5|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800|0
1605605530000|2020-11-17 09:32:10|4801||4801||4801.5||4801||6
1605605550000|2020-11-17 09:32:30|4800.5|4800|4799.5|4798.5|4800.5|4800|4799.5|4798.5|68
1605605560000|2020-11-17 09:32:40|4799|4798|4799|4798|4799|4798|4799|4797.5|0
1605605570000|2020-11-17 09:32:50||4797.5||4798||4798||4797|0
1605605580000|2020-11-17 09:33:00|||||||||6
1605605590000|2020-11-17 09:33:10|4798.5|4798.5|4799|4798|4799|4798.5|4798.5|4798|0
1605605600000|2020-11-17 09:33:20|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|353
1605605610000|2020-11-17 09:33:30|||||||||214
1605605620000|2020-11-17 09:33:40|4797.5|4797.5|4798|4797|4798|4797.5|4797.5|4797|148
1605605630000|2020-11-17 09:33:50|4798.5|4797.5|4798|4797.5|4798.5|4798|4798|4797|1398
1605605640000|2020-11-17 09:34:00||4797||4797.5||4797.5||4797|174
1605605650000|2020-11-17 09:34:10|4797.5|4797|4797.5|4796.5|4797.5|4797|4796.5|4795.5|137
1605605660000|2020-11-17 09:34:20|||||||||37
1605605670000|2020-11-17 09:34:30|4798|4797|4798|4797.5|4798.5|4797.5|4798|4797|391
1605605680000|2020-11-17 09:34:40|4797.5|4797|4796.5|4795|4797.5|4797|4796.5|4795|508
1605605690000|2020-11-17 09:34:50|4796||4796||4796||4795.5||47
1605605700000|2020-11-17 09:35:00|4796.5|4795.5|4798|4796.5|4798|4796.5|4796.5|4795.5|814
1605605710000|2020-11-17 09:35:10|4798.5|4797|4799|4798|4799|4798|4798|4797|1351
1605605720000|2020-11-17 09:35:20|4798.5|4797.5|4799.5|4798.5|4799.5|4798.5|4798.5|4797.5|297
1605605730000|2020-11-17 09:35:30|4800|4799|4800|4799.5|4800|4799.5|4800|4798.5|139
1605605760000|2020-11-17 09:36:00|4801|4800|4801|4799.5|4802|4800.5|4801|4799.5|1147
1605605770000|2020-11-17 09:36:10|4800.5|4800|4799|4797.5|4800.5|4800|4799|4797.5|388
1605605780000|2020-11-17 09:36:20|4799.5|4797|4798.5|4797|4799.5|4797.5|4798.5|4797|30
1605605790000|2020-11-17 09:36:30|4798|4796.5|4798.5|4797|4798.5|4797.5|4797.5|4796.5|325
1605605810000|2020-11-17 09:36:50|4798|4796.5|4797.5|4796.5|4798|4796.5|4797|4795.5|72
1605605820000|2020-11-17 09:37:00|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|523
1605605830000|2020-11-17 09:37:10||4795||4796||4796||4794.5|0
1605605840000|2020-11-17 09:37:20|4797|4796.5|4798|4796.5|4798|4796.5|4797|4796.5|303
1605605850000|2020-11-17 09:37:30|4797.5|4796|4797|4796|4797.5|4796|4797|4796|0
1605605860000|2020-11-17 09:37:40|4796.5||4796.5||4797||4796.5||4
1605605870000|2020-11-17 09:37:50||4795||4795||4796||4795|662
1605605880000|2020-11-17 09:38:00|||||||||78
1605605890000|2020-11-17 09:38:10|4796|4795.5|4796|4795|4796|4795.5|4796|4794|0
1605605900000|2020-11-17 09:38:20|4796.5|4795.5|4796.5|4795|4796.5|4796|4796|4795|264
1605605910000|2020-11-17 09:38:30|4796|4795.5|4797.5|4796.5|4797.5|4797|4796|4795|460
1605605920000|2020-11-17 09:38:40|4798|4797|4798|4797|4798|4797|4798|4797|625
1605605950000|2020-11-17 09:39:10|4797.5|4797.5|4797.5|4796|4797.5|4797.5|4797|4796|157
1605605960000|2020-11-17 09:39:20|4797||4797||4797||4797||3
1605605970000|2020-11-17 09:39:30|4796.5||4796.5||4796.5||4796.5||0
1605605980000|2020-11-17 09:39:40|4797|4796.5|4797.5|4796.5|4797.5|4797|4797|4796.5|1788
1605605990000|2020-11-17 09:39:50|4798|4796|4798|4797|4798|4797|4798|4795.5|493
1605606000000|2020-11-17 09:40:00|4797.5|4796.5|4797.5|4797|4798|4797|4797.5|4796.5|815
1605606010000|2020-11-17 09:40:10|4797|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|87
1605606020000|2020-11-17 09:40:20|||||||||45
1605606040000|2020-11-17 09:40:40|4797.5|4797|4798.5|4797.5|4799|4797.5|4797.5|4797|636
1605606050000|2020-11-17 09:40:50|4798|4797|4798|4797|4798|4797|4798|4797|0
1605606060000|2020-11-17 09:41:00|4797.5|4796.5|4797.5|4797|4797.5|4797|4797.5|4796.5|422
1605606070000|2020-11-17 09:41:10|||||||||344
1605606080000|2020-11-17 09:41:20|4798|4797.5|4798.5|4798|4799|4798|4798|4797.5|1209
1605606090000|2020-11-17 09:41:30|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|32
1605606100000|2020-11-17 09:41:40|4798.5|4798|4799|4798.5|4799|4798.5|4798.5|4797.5|331
1605606110000|2020-11-17 09:41:50||4798||4798.5||4798.5||4798|96
1605606120000|2020-11-17 09:42:00|4799.5|4799|4800.5|4800|4800.5|4800|4799.5|4798.5|1867
1605606130000|2020-11-17 09:42:10|4801|4800.5|4800|4798|4801|4800.5|4800|4798|458
1605606170000|2020-11-17 09:42:50|4799.5|4797.5|4798.5|4798|4799.5|4798|4798|4797|385
1605606180000|2020-11-17 09:43:00|4798|4797.5|4798.5|4797|4798.5|4797.5|4798|4796.5|105
1605606190000|2020-11-17 09:43:10|4798||4798||4798||4798||0
1605606200000|2020-11-17 09:43:20||4796||4797||4797||4796|0
1605606210000|2020-11-17 09:43:30|4798.5||4799||4799||4798.5||162
1605606220000|2020-11-17 09:43:40|4798.5|4797.5|4796.5|4795.5|4799|4798|4796.5|4795.5|100
1605606230000|2020-11-17 09:43:50|4796|4795|4796|4794.5|4796.5|4796|4795.5|4794|1704
1605606240000|2020-11-17 09:44:00|4795|4794|4795|4793.5|4795|4794|4795|4793.5|0
1605606250000|2020-11-17 09:44:10|4795.5|4794|4796.5|4796|4797|4796|4795.5|4794|2248
1605606270000|2020-11-17 09:44:30|4797|4796.5|4798.5|4797.5|4798.5|4797.5|4797|4796|678
1605606280000|2020-11-17 09:44:40|4798|4796.5|4797.5|4796|4798|4797|4797.5|4796|292
1605606290000|2020-11-17 09:44:50|4797|4796.5|4797.5|4796.5|4798|4796.5|4797|4796.5|97
1605606300000|2020-11-17 09:45:00|4797|4796|4797.5|4796|4797.5|4796.5|4797|4796|0
1605606310000|2020-11-17 09:45:10|4797|4795.5|4797|4795.5|4797|4796|4797|4795.5|14
1605606320000|2020-11-17 09:45:20|4796.5|4795|4796|4795|4796.5|4795|4796|4795|25
1605606330000|2020-11-17 09:45:30|4796.5|4795.5|4796|4795.5|4796.5|4795.5|4796|4795.5|0
1605606340000|2020-11-17 09:45:40||4795||4795.5||4795.5||4795|0
1605606360000|2020-11-17 09:46:00|4795.5|4795|4795|4793.5|4795.5|4795|4794.5|4793.5|225
1605606370000|2020-11-17 09:46:10|4796|4795|4795|4794.5|4796|4795|4795|4794|592
1605606380000|2020-11-17 09:46:20|4795.5|4795|4795|4794.5|4795.5|4795|4795|4794.5|225
1605606400000|2020-11-17 09:46:40|4794.5|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|157
1605606410000|2020-11-17 09:46:50|4794|4793|4793.5|4792.5|4794.5|4793|4793.5|4792|367
1605606420000|2020-11-17 09:47:00|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791.5|355
1605606430000|2020-11-17 09:47:10|4792|4791|4792|4791|4792|4791|4792|4790.5|0
1605606450000|2020-11-17 09:47:30|4791.5|4790.5|4790.5|4789.5|4791.5|4791|4790.5|4789.5|0
1605606460000|2020-11-17 09:47:40|4790|4789|4790|4789|4790|4789.5|4790|4788.5|0
1605606470000|2020-11-17 09:47:50|4790.5|4789.5|4790.5|4788.5|4790.5|4790|4790|4788.5|722
1605606480000|2020-11-17 09:48:00|4790|4788|4788.5|4788|4790|4788|4788.5|4788|62
1605606490000|2020-11-17 09:48:10|||||||||81
1605606520000|2020-11-17 09:48:40|4788|4787.5|4788|4786.5|4788|4787.5|4787.5|4786.5|173
1605606540000|2020-11-17 09:49:00|4787.5|4786|4788|4786|4788|4786|4787.5|4786|0
1605606550000|2020-11-17 09:49:10|4787.5|4785.5|4787|4785.5|4787.5|4786|4787|4785.5|0
1605606570000|2020-11-17 09:49:30|4786.5|4785|4786|4784.5|4786.5|4785|4786|4784.5|2
1605606580000|2020-11-17 09:49:40|4785.5|4784|4785|4783.5|4785.5|4784.5|4784|4783.5|937
1605606590000|2020-11-17 09:49:50|||||||||478
1605606600000|2020-11-17 09:50:00|4784.5|4783|4783.5|4782.5|4784.5|4783|4783.5|4782|100
1605606610000|2020-11-17 09:50:10|4784||4783.5||4784||4783.5||45
1605606620000|2020-11-17 09:50:20|4784|4783|4784|4783.5|4784.5|4783.5|4784|4783|873
1605606630000|2020-11-17 09:50:30|4784.5||4784||4784.5||4784||99
1605606640000|2020-11-17 09:50:40|4784.5|4784|4784.5|4783.5|4784.5|4784|4784.5|4783.5|320
1605606650000|2020-11-17 09:50:50|4784||4784||4784.5||4784||279
1605606660000|2020-11-17 09:51:00|4783.5|4782.5|4783|4782|4783.5|4782.5|4783|4782|427
1605606670000|2020-11-17 09:51:10|||||||||120
1605606680000|2020-11-17 09:51:20|4783.5|4782.5|4783.5|4783|4783.5|4783|4783.5|4782.5|430
1605606690000|2020-11-17 09:51:30|||||||||6
1605606710000|2020-11-17 09:51:50|4783|4782|4783|4782|4783.5|4782|4783|4782|256
1605606720000|2020-11-17 09:52:00|4783.5||4783.5||4783.5||4783||0
1605606730000|2020-11-17 09:52:10|4784|4782.5|4788|4787|4788|4787|4783.5|4782.5|4065
1605606740000|2020-11-17 09:52:20|4787.5|4786|4786.5|4786|4788.5|4787.5|4786.5|4785|725
1605606760000|2020-11-17 09:52:40|4786|4785|4785|4784.5|4786|4785|4785|4784.5|101
1605606770000|2020-11-17 09:52:50|||||||||27
1605606780000|2020-11-17 09:53:00|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4783|228
1605606790000|2020-11-17 09:53:10|||||||||102
1605606800000|2020-11-17 09:53:20|4785|4784.5|4786.5|4785.5|4786.5|4785.5|4785|4784.5|431
1605606810000|2020-11-17 09:53:30|4786|4785|4786|4785.5|4786.5|4785.5|4786|4785|0
1605606820000|2020-11-17 09:53:40|4786.5||4786||4786.5||4786||46
1605606830000|2020-11-17 09:53:50|4785.5|4785|4786|4785|4786|4785|4785.5|4785|0
1605606840000|2020-11-17 09:54:00|4786.5|4785.5|4787|4786|4788|4786.5|4786.5|4785.5|325
1605606860000|2020-11-17 09:54:20|4786.5||4786.5||4786.5||4786.5||0
1605606890000|2020-11-17 09:54:50|4786|4785.5|4786|4784.5|4786.5|4785.5|4786|4784.5|145
1605606930000|2020-11-17 09:55:30|4785.5|4784|4784.5|4783|4785.5|4784|4784.5|4783|2842
1605606940000|2020-11-17 09:55:40|4784|4782.5|4784.5|4783.5|4784.5|4783.5|4783.5|4782.5|301
1605606950000|2020-11-17 09:55:50|4784|4783|4784|4783|4784|4783|4783.5|4782.5|255
1605606960000|2020-11-17 09:56:00|4783.5|4782.5|4783|4782|4783.5|4782.5|4783|4782|325
1605606970000|2020-11-17 09:56:10|4782.5|4781.5|4782.5|4780.5|4782.5|4781.5|4782.5|4780.5|545
1605606990000|2020-11-17 09:56:30||4781||4781||4781||4781|0
1605607000000|2020-11-17 09:56:40|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|0
1605607010000|2020-11-17 09:56:50||4781||4780.5||4781||4780.5|100
1605607020000|2020-11-17 09:57:00|4781.5||4781.5||4782||4781||49
1605607030000|2020-11-17 09:57:10|4781|4781|4781|4780|4781.5|4781|4781|4780|1072
1605607060000|2020-11-17 09:57:40|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780.5|4779|225
1605607080000|2020-11-17 09:58:00|4780|4778.5|4779.5|4778.5|4780.5|4778.5|4779.5|4778.5|343
1605607090000|2020-11-17 09:58:10|4779||4779||4779||4779||0
1605607100000|2020-11-17 09:58:20|4778.5|4778|4779.5|4778.5|4779.5|4779|4778.5|4778|1412
1605607110000|2020-11-17 09:58:30|4779|4778|4778.5|4778|4779.5|4778.5|4778.5|4778|221
1605607130000|2020-11-17 09:58:50|4778|4777|4778|4777|4778|4777|4778|4777|105
1605607140000|2020-11-17 09:59:00|4777.5|4776.5|4776|4774.5|4777.5|4776.5|4776|4774|1406
1605607150000|2020-11-17 09:59:10|4775.5|4774|4775|4774|4775.5|4774|4775|4774|69
1605607160000|2020-11-17 09:59:20|4775.5|4774.5|4775|4774|4775.5|4774.5|4775|4774|699
1605607170000|2020-11-17 09:59:30|4775.5|4774.5|4774|4773|4776|4775|4774|4772.5|782
1605607180000|2020-11-17 09:59:40|4773.5|4772.5|4772.5|4771.5|4773.5|4772.5|4772.5|4771.5|343
1605607190000|2020-11-17 09:59:50|4772||4772||4772||4772||0
1605607200000|2020-11-17 10:00:00|4772.5|4772|4773|4772|4774|4773|4772.5|4772|1101
1605607210000|2020-11-17 10:00:10|||||||||12
1605607220000|2020-11-17 10:00:20|4773.5|4773.5|4774|4773|4774|4773.5|4773.5|4773|391
1605607230000|2020-11-17 10:00:30|4774.5||4774||4774.5||4774||0
1605607250000|2020-11-17 10:00:50|4773.5||4773.5||4774||4773.5||0
1605607260000|2020-11-17 10:01:00|4773|4772.5|4774|4773|4774|4773|4773|4772.5|107
1605607270000|2020-11-17 10:01:10|4773.5|4773.5|4775|4774.5|4777|4776|4773.5|4773.5|2308
1605607280000|2020-11-17 10:01:20|4775.5|4774|4774.5|4773|4775.5|4774|4774.5|4773|332
1605607290000|2020-11-17 10:01:30|4775||4774.5||4775||4774.5||0
1605607300000|2020-11-17 10:01:40|4775||4774.5||4775||4774.5||13
1605607320000|2020-11-17 10:02:00|4774|4772.5|4773|4772|4774.5|4772.5|4773|4772|122
1605607330000|2020-11-17 10:02:10|4773.5||4773.5||4773.5||4773.5||0
1605607340000|2020-11-17 10:02:20|4773||4773||4773||4773||9
1605607350000|2020-11-17 10:02:30|4772.5|4771|4773|4772|4773.5|4773|4772.5|4771|29
1605607360000|2020-11-17 10:02:40|4772.5||4773||4773||4772.5||140
1605607370000|2020-11-17 10:02:50|4773.5|4772.5|4773.5|4773|4774.5|4773.5|4773|4772.5|913
1605607380000|2020-11-17 10:03:00|||||||||175
1605607390000|2020-11-17 10:03:10|4773|4772.5|4773.5|4772|4773.5|4772.5|4773|4772|701
1605607400000|2020-11-17 10:03:20|4773||4773||4773||4773||0
1605607440000|2020-11-17 10:04:00|4772.5|4772.5|4772|4770.5|4773|4772.5|4772|4770|1005
1605607460000|2020-11-17 10:04:20|4771.5|4770|4770|4768.5|4771.5|4770|4770|4768.5|209
1605607470000|2020-11-17 10:04:30|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|744
1605607480000|2020-11-17 10:04:40|4771|4770|4772.5|4770.5|4773|4772.5|4771|4769.5|3600
1605607490000|2020-11-17 10:04:50|||||||||169
1605607500000|2020-11-17 10:05:00||4771||4771||4772||4771|137
1605607510000|2020-11-17 10:05:10|4772||4772||4772||4772||0
1605607530000|2020-11-17 10:05:30|4771.5|4770.5|4771|4770.5|4771.5|4770.5|4771|4770|102
1605607540000|2020-11-17 10:05:40|4771.5|4771|4772|4771|4772|4771|4771|4770.5|208
1605607550000|2020-11-17 10:05:50|4771.5||4771.5||4772||4771.5||90
1605607560000|2020-11-17 10:06:00|4772|4771.5|4771|4770|4772|4771.5|4771|4770|415
1605607570000|2020-11-17 10:06:10|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|0
1605607580000|2020-11-17 10:06:20|4771|4771|4772.5|4771.5|4772.5|4771.5|4771|4771|172
1605607590000|2020-11-17 10:06:30|4772|4771|4771|4770|4772.5|4771|4771|4770|29
1605607600000|2020-11-17 10:06:40|4770.5|4769.5|4769.5|4768.5|4770.5|4769.5|4769.5|4768.5|287
1605607610000|2020-11-17 10:06:50|4770|4767.5|4769.5|4768|4770|4768|4769.5|4767.5|10
1605607620000|2020-11-17 10:07:00|4770|4768.5|4769.5|4768.5|4770|4769|4769.5|4768.5|320
1605607630000|2020-11-17 10:07:10|4770|4769|4769.5|4768|4770|4769.5|4769.5|4768|325
1605607640000|2020-11-17 10:07:20|4769||4769||4769||4769||0
1605607650000|2020-11-17 10:07:30|4769.5|4769|4769|4768|4770|4769.5|4769|4768|861
1605607660000|2020-11-17 10:07:40|4769.5|4768.5|4769.5|4768|4770|4769.5|4769|4768|272
1605607670000|2020-11-17 10:07:50|||||||||33
1605607680000|2020-11-17 10:08:00|4769||4769||4769.5||4769||30
1605607700000|2020-11-17 10:08:20|4768.5||4768.5||4768.5||4768.5||0
1605607710000|2020-11-17 10:08:30|4768|4767.5|4768|4767|4768|4767.5|4768|4766.5|329
1605607720000|2020-11-17 10:08:40|||||||||1060
1605607730000|2020-11-17 10:08:50|4767.5||4767.5||4767.5||4767.5||15
1605607740000|2020-11-17 10:09:00|4767|4766.5|4767|4766|4767|4766.5|4767|4766|106
1605607750000|2020-11-17 10:09:10||4765.5||4766||4766||4765.5|0
1605607770000|2020-11-17 10:09:30||4766.5||4766.5||4766.5||4766.5|300
1605607780000|2020-11-17 10:09:40|4767.5|4766|4766.5|4765|4767.5|4767|4766.5|4764.5|932
1605607790000|2020-11-17 10:09:50|4767|4765.5|4767.5|4767|4767.5|4767|4767|4765.5|784
1605607800000|2020-11-17 10:10:00|4768|4767.5|4768|4767.5|4769|4767.5|4768|4767.5|127
1605607810000|2020-11-17 10:10:10|4768.5||4768||4768.5||4768||91
1605607820000|2020-11-17 10:10:20|4768.5|4768|4768|4767.5|4768.5|4768|4768|4767|153
1605607830000|2020-11-17 10:10:30|4768.5|4768|4769.5|4769|4771.5|4770.5|4768.5|4768|1411
1605607840000|2020-11-17 10:10:40||4768.5||4767.5||4768.5||4767.5|40
1605607850000|2020-11-17 10:10:50|4769|4767|4767.5|4766.5|4769|4767|4767.5|4766.5|552
1605607860000|2020-11-17 10:11:00|4768||4767.5||4768||4767.5||0
1605607870000|2020-11-17 10:11:10|4768||4768||4768||4767.5||128370
1605607880000|2020-11-17 10:11:20|4767.5|4767|4767.5|4767|4768.5|4767.5|4767.5|4767|1176
1605607890000|2020-11-17 10:11:30|||||||||152
1605607900000|2020-11-17 10:11:40|4768|4767.5|4769.5|4768.5|4769.5|4768.5|4768|4767.5|623
1605607910000|2020-11-17 10:11:50|4769|4768|4769|4768|4769|4768.5|4769|4768|896
1605607920000|2020-11-17 10:12:00|4768.5||4769||4769||4768.5||52
1605607930000|2020-11-17 10:12:10|4768.5||4769||4769||4768.5||0
1605607940000|2020-11-17 10:12:20|4768.5|4767.5|4768|4766.5|4769|4767.5|4768|4766.5|383
1605607950000|2020-11-17 10:12:30||4767||4766.5||4767||4766.5|48
1605607960000|2020-11-17 10:12:40|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|409
1605607970000|2020-11-17 10:12:50|4768|4766.5|4767.5|4767|4768|4767|4767.5|4766.5|667
1605607980000|2020-11-17 10:13:00||4766.5||4766.5||4767||4766.5|210
1605608000000|2020-11-17 10:13:20|4768|4767.5|4767|4766.5|4768.5|4768|4767|4766.5|3371
1605608010000|2020-11-17 10:13:30|4767.5||4767||4767.5||4767||283
1605608020000|2020-11-17 10:13:40|4767.5|4767|4767|4766.5|4767.5|4767|4767|4766.5|1956
1605608030000|2020-11-17 10:13:50|4767.5|4767|4767.5|4767|4768.5|4768|4767.5|4766.5|3454
1605608040000|2020-11-17 10:14:00|4768|4766.5|4768.5|4767.5|4768.5|4768|4768|4766.5|410
1605608060000|2020-11-17 10:14:20|4769|4768|4769|4767.5|4769.5|4768.5|4769|4767.5|661
1605608070000|2020-11-17 10:14:30|4768.5|4767|4767.5|4766.5|4768.5|4767|4767.5|4766.5|862
1605608080000|2020-11-17 10:14:40||4766||4766||4766.5||4766|52
1605608090000|2020-11-17 10:14:50||4766.5||4766.5||4766.5||4766.5|0
1605608100000|2020-11-17 10:15:00|4768|4767.5|4768|4766.5|4768|4767.5|4767.5|4766.5|1004
1605608110000|2020-11-17 10:15:10|4768.5|4767|4769|4767.5|4769.5|4767.5|4768|4767|156
1605608120000|2020-11-17 10:15:20|4769.5||4769.5||4769.5||4769.5||1549
1605608130000|2020-11-17 10:15:30|4769|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|126
1605608140000|2020-11-17 10:15:40|4769|4768|4769|4767.5|4769|4768|4769|4767.5|125
1605608180000|2020-11-17 10:16:20|4768.5|4767|4767.5|4766|4768.5|4767|4767.5|4766|47
1605608190000|2020-11-17 10:16:30|4767|4765.5|4766|4764.5|4767|4765.5|4766|4764.5|0
1605608200000|2020-11-17 10:16:40|4766.5||4766||4766.5||4766||280
1605608230000|2020-11-17 10:17:10|4766.5|4765|4766|4764.5|4767|4765.5|4766|4764.5|381
1605608240000|2020-11-17 10:17:20|4764.5|4764|4765|4764.5|4765|4764.5|4764.5|4763|962
1605608250000|2020-11-17 10:17:30|4765.5|4765|4766|4765.5|4766.5|4766|4765.5|4765|798
1605608260000|2020-11-17 10:17:40|4767|4766|4769|4768|4769|4768.5|4766.5|4766|2218
1605608270000|2020-11-17 10:17:50|||||||||31
1605608280000|2020-11-17 10:18:00|4769.5|4768.5|4770.5|4769|4770.5|4769.5|4769.5|4768.5|448
1605608300000|2020-11-17 10:18:20|4770|4768.5|4767|4766|4770|4768.5|4767|4766|2779
1605608310000|2020-11-17 10:18:30|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|0
1605608320000|2020-11-17 10:18:40|4767.5|4766.5|4767.5|4766|4767.5|4766.5|4767.5|4766|0
1605608350000|2020-11-17 10:19:10|4768|4766.5|4768|4767|4769.5|4768|4768|4766.5|3100
1605608360000|2020-11-17 10:19:20|4767.5|4766.5|4767.5|4766.5|4767.5|4767|4767.5|4766.5|0
1605608370000|2020-11-17 10:19:30|4768|4767|4768|4767|4768|4767.5|4768|4767|270
1605608380000|2020-11-17 10:19:40|4767.5|4766.5|4767.5|4766.5|4768|4767|4767.5|4766.5|177
1605608390000|2020-11-17 10:19:50|4768|4767|4768|4767|4768.5|4768|4768|4767|404
1605608400000|2020-11-17 10:20:00|4768.5|4767.5|4770.5|4769|4770.5|4769|4768.5|4767.5|532
1605608410000|2020-11-17 10:20:10|4771|4769.5|4771.5|4769.5|4771.5|4770.5|4771|4769.5|325
1605608430000|2020-11-17 10:20:30|||||||||4
1605608440000|2020-11-17 10:20:40|4771|4769|4770|4769|4771|4769|4770|4769|1
1605608460000|2020-11-17 10:21:00|4769.5|4768.5|4769.5|4768|4769.5|4768.5|4769.5|4768|52
1605608470000|2020-11-17 10:21:10|4770|4768.5|4770|4769|4770|4769|4770|4768.5|206
1605608480000|2020-11-17 10:21:20|4770.5|4769.5|4772|4771|4772|4771|4770.5|4769.5|1081
1605608490000|2020-11-17 10:21:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|0
1605608500000|2020-11-17 10:21:40|4772|4771|4772|4771|4772|4771|4772|4770.5|131
1605608510000|2020-11-17 10:21:50|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770.5|0
1605608520000|2020-11-17 10:22:00|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|60
1605608530000|2020-11-17 10:22:10|4771||4771||4771||4771||0
1605608540000|2020-11-17 10:22:20||4770||4770||4770||4770|52
1605608560000|2020-11-17 10:22:40|4770.5||4770.5||4770.5||4770.5||0
1605608580000|2020-11-17 10:23:00|4770|4769|4770|4769|4770|4769|4770|4769|364
1605608590000|2020-11-17 10:23:10|4769.5|4768.5|4769|4768|4769.5|4768.5|4769|4768|295
1605608600000|2020-11-17 10:23:20|4768.5|4767.5|4767.5|4767|4768.5|4767.5|4767.5|4767|0
1605608610000|2020-11-17 10:23:30|4767|4766.5|4767|4766|4767|4766.5|4767|4766|50
1605608620000|2020-11-17 10:23:40|||||||||52
1605608630000|2020-11-17 10:23:50|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|0
1605608650000|2020-11-17 10:24:10|4766|4766.5|4763.5|4762.5|4769|4768|4763|4762|11316
1605608660000|2020-11-17 10:24:20|4764|4763|4767|4765.5|4767|4766|4764|4763|2553
1605608670000|2020-11-17 10:24:30|4766.5|4765|4765|4763.5|4766.5|4765|4765|4763.5|115
1605608680000|2020-11-17 10:24:40|4764.5|4764|4764|4762.5|4765|4764|4764|4762|0
1605608690000|2020-11-17 10:24:50|4763.5|4762|4764|4763|4764.5|4763.5|4761.5|4761|2908
1605608700000|2020-11-17 10:25:00|4763.5|4762.5|4764.5|4764|4766|4765|4763.5|4762.5|3584
1605608710000|2020-11-17 10:25:10|4764|4763.5|4764|4763|4764.5|4764|4764|4763|214
1605608730000|2020-11-17 10:25:30|4763.5|4763.5|4763.5|4762.5|4764|4763.5|4763.5|4762.5|262
1605608740000|2020-11-17 10:25:40|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|187
1605608760000|2020-11-17 10:26:00|4762|4761|4762|4760.5|4762.5|4762|4761.5|4760.5|514
1605608770000|2020-11-17 10:26:10|4761.5|4760|4761.5|4760.5|4761.5|4761|4761|4760|125
1605608780000|2020-11-17 10:26:20|4762||4761.5||4762||4761.5||0
1605608790000|2020-11-17 10:26:30|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4761|405
1605608800000|2020-11-17 10:26:40|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4761|0
1605608810000|2020-11-17 10:26:50|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4761|52
1605608820000|2020-11-17 10:27:00|4762|4761|4761.5|4760.5|4762|4761.5|4761.5|4760.5|0
1605608830000|2020-11-17 10:27:10|4761|4760|4760|4759|4761|4760|4759.5|4758.5|2664
1605608840000|2020-11-17 10:27:20|4759.5|4758.5|4756|4755|4759.5|4758.5|4756|4755|462
1605608850000|2020-11-17 10:27:30|4755.5|4754.5|4754|4753|4755.5|4754.5|4754|4752.5|658
1605608860000|2020-11-17 10:27:40|4754.5|4753.5|4753.5|4752|4754.5|4754|4753|4751.5|2060
1605608870000|2020-11-17 10:27:50|4754|4752.5|4754|4753|4755|4754.5|4754|4752.5|2048
1605608880000|2020-11-17 10:28:00|4754.5|4753.5|4756|4755|4757|4756|4754.5|4753|3006
1605608890000|2020-11-17 10:28:10|4756.5|4754.5|4757.5|4756.5|4759|4757.5|4756.5|4754|4163
1605608900000|2020-11-17 10:28:20|4757|4756|4758|4756|4758|4756|4757|4756|144
1605608910000|2020-11-17 10:28:30|4757.5|4756.5|4757|4755|4758|4757|4755.5|4754.5|17753
1605608920000|2020-11-17 10:28:40|4756.5|4754.5|4755|4753|4756.5|4754.5|4754.5|4753|1081
1605608930000|2020-11-17 10:28:50|4754.5|4753.5|4754.5|4753.5|4755|4754.5|4754.5|4753.5|1577
1605608940000|2020-11-17 10:29:00|4755|4754|4754|4753|4755|4754.5|4754|4753|423
1605608950000|2020-11-17 10:29:10|4754.5|4754|4756.5|4754.5|4757|4756|4754.5|4754|2234
1605608960000|2020-11-17 10:29:20|||||||||101
1605608970000|2020-11-17 10:29:30|4756|4755|4756.5|4756|4757.5|4756.5|4755.5|4755|1184
1605608980000|2020-11-17 10:29:40|4757|4756.5|4757|4756.5|4758|4756.5|4756.5|4756|286
1605608990000|2020-11-17 10:29:50|4756.5|4756|4758|4756.5|4758|4756.5|4756.5|4755.5|3313
1605609000000|2020-11-17 10:30:00|4759|4757|4760|4759|4760.5|4759|4759|4757|585
1605609010000|2020-11-17 10:30:10|4761|4759.5|4761.5|4760.5|4762|4761.5|4761|4759.5|1416
1605609020000|2020-11-17 10:30:20|4761|4761|4763.5|4762|4763.5|4762|4761|4761|241
1605609030000|2020-11-17 10:30:30||4762.5||4763||4763||4762.5|30
1605609040000|2020-11-17 10:30:40|4764.5|4764|4765|4764|4765.5|4764|4764.5|4763|1235
1605609050000|2020-11-17 10:30:50|4764.5|4763.5|4764|4763|4764.5|4763.5|4763.5|4763|307
1605609060000|2020-11-17 10:31:00|4763.5|4762.5|4762.5|4761.5|4763.5|4762.5|4762|4760|19821
1605609070000|2020-11-17 10:31:10|4763||4763||4763||4763||276
1605609080000|2020-11-17 10:31:20|4764|4762|4763.5|4762.5|4764|4762.5|4763.5|4762|174
1605609090000|2020-11-17 10:31:30|4764||4764||4764||4763.5||0
1605609100000|2020-11-17 10:31:40|4763.5|4763|4764|4763.5|4764|4763.5|4763.5|4763|179
1605609110000|2020-11-17 10:31:50|4764.5|4764|4766|4764.5|4766|4764.5|4764.5|4763|839
1605609120000|2020-11-17 10:32:00|4766.5|4765|4765.5|4764.5|4767|4765.5|4765.5|4763.5|403
1605609130000|2020-11-17 10:32:10||4765||4765||4765||4765|0
1605609140000|2020-11-17 10:32:20|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|147
1605609160000|2020-11-17 10:32:40|4766.5|4766.5|4767|4766|4767|4766.5|4766|4765.5|841
1605609170000|2020-11-17 10:32:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4765.5|4765|1073
1605609180000|2020-11-17 10:33:00|4766|4765|4765.5|4764.5|4767|4766.5|4765|4764.5|2049
1605609190000|2020-11-17 10:33:10|4765|4764|4764.5|4762.5|4765|4764|4764.5|4762.5|380
1605609200000|2020-11-17 10:33:20|4764|4762|4763.5|4761.5|4764.5|4762|4763.5|4761.5|532
1605609210000|2020-11-17 10:33:30|4763||4762.5||4763||4762.5||252
1605609220000|2020-11-17 10:33:40|4762||4762||4762||4762||100
1605609230000|2020-11-17 10:33:50|||||||||761
1605609240000|2020-11-17 10:34:00|4762.5|4762|4763|4762|4763|4762.5|4762.5|4762|465
1605609250000|2020-11-17 10:34:10|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|125
1605609260000|2020-11-17 10:34:20|4762.5||4762.5||4762.5||4762.5||0
1605609270000|2020-11-17 10:34:30|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|21
1605609280000|2020-11-17 10:34:40|4762|4760.5|4763|4762.5|4763|4762.5|4761.5|4760.5|776
1605609290000|2020-11-17 10:34:50|4763.5|4763|4763.5|4763|4763.5|4763|4763.5|4763|593
1605609300000|2020-11-17 10:35:00|4764|4763.5|4764|4763|4764.5|4764|4764|4763|176
1605609310000|2020-11-17 10:35:10|4763.5|4762.5|4762|4761.5|4764.5|4762.5|4760.5|4759.5|12410
1605609320000|2020-11-17 10:35:20|4761.5|4761|4761|4759.5|4761.5|4761|4760.5|4759.5|13527
1605609330000|2020-11-17 10:35:30|4761.5|4759|4761|4760|4761.5|4760|4761|4759|493
1605609340000|2020-11-17 10:35:40|4761.5||4761||4761.5||4761||0
1605609350000|2020-11-17 10:35:50|4761.5|4760.5|4761.5|4760.5|4761.5|4761|4761|4760.5|702
1605609360000|2020-11-17 10:36:00|4762|4760|4761.5|4760|4762|4760|4761.5|4760|499
1605609370000|2020-11-17 10:36:10|4761||4760.5||4761||4760.5||23
1605609380000|2020-11-17 10:36:20|4761||4760.5||4761||4760.5||708
1605609390000|2020-11-17 10:36:30|||||||||300
1605609400000|2020-11-17 10:36:40|||||||||358
1605609410000|2020-11-17 10:36:50|||||||||59
1605609420000|2020-11-17 10:37:00|4760|4759.5|4761.5|4761|4762|4761|4760|4759.5|3366
1605609430000|2020-11-17 10:37:10|4761|4760|4760.5|4759.5|4761.5|4761|4760.5|4759.5|265
1605609440000|2020-11-17 10:37:20|4761|4760|4761|4760|4761.5|4761|4761|4760|924
1605609450000|2020-11-17 10:37:30|4760.5|4759.5|4761|4760|4761.5|4760|4760.5|4759.5|620
1605609460000|2020-11-17 10:37:40||4759.5||4760||4760||4759.5|0
1605609470000|2020-11-17 10:37:50|4761.5||4761.5||4761.5||4761.5||113
1605609480000|2020-11-17 10:38:00|4761|4760.5|4761.5|4760|4762|4761|4761|4760|1405
1605609490000|2020-11-17 10:38:10|4760.5|4759.5|4761.5|4760|4761.5|4760.5|4760.5|4759.5|491
1605609500000|2020-11-17 10:38:20|4761|4760.5|4759|4758.5|4761.5|4760.5|4759|4758.5|8972
1605609510000|2020-11-17 10:38:30|4759.5|4759|4760|4759|4760|4759.5|4759|4758.5|729
1605609520000|2020-11-17 10:38:40|4760.5|4759.5|4761.5|4760|4761.5|4760|4760.5|4759|1033
1605609530000|2020-11-17 10:38:50|4761||4761||4761||4761||0
1605609540000|2020-11-17 10:39:00|4761.5|4759.5|4760.5|4759|4761.5|4759.5|4760.5|4759|0
1605609550000|2020-11-17 10:39:10|4760||4760||4760||4760||44
1605609560000|2020-11-17 10:39:20|4760.5|4759.5|4760.5|4760|4760.5|4760|4760.5|4759.5|1060
1605609570000|2020-11-17 10:39:30|4760|4759.5|4759|4758|4760|4759.5|4759|4757|639
1605609580000|2020-11-17 10:39:40|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4757|125
1605609590000|2020-11-17 10:39:50|4757|4756.5|4758.5|4757.5|4759|4758.5|4757|4756|2662
1605609600000|2020-11-17 10:40:00|4759||4758||4759||4758||31
1605609610000|2020-11-17 10:40:10|4758.5|4758|4759.5|4758.5|4760|4758.5|4758.5|4758|600
1605609620000|2020-11-17 10:40:20|4759|4757.5|4758.5|4757.5|4759.5|4757.5|4758.5|4757.5|201
1605609630000|2020-11-17 10:40:30|4759||4759||4759||4759||0
1605609640000|2020-11-17 10:40:40|4759.5||4758.5||4759.5||4758.5||0
1605609650000|2020-11-17 10:40:50|4758||4758.5||4758.5||4758||0
1605609660000|2020-11-17 10:41:00||4758||4758||4758||4758|0
1605609670000|2020-11-17 10:41:10|4759|4758.5|4758.5|4757.5|4759.5|4758.5|4758|4757.5|1869
1605609690000|2020-11-17 10:41:30|4758|4756.5|4757.5|4756.5|4758.5|4756.5|4757|4756.5|575
1605609700000|2020-11-17 10:41:40|4758||4758||4758||4757||118
1605609710000|2020-11-17 10:41:50|4758.5|4757|4758.5|4757.5|4758.5|4757.5|4758.5|4757|23
1605609720000|2020-11-17 10:42:00|4759|4758|4760|4758.5|4760|4759|4759|4758|229
1605609730000|2020-11-17 10:42:10|4759.5||4759.5||4759.5||4759.5||22
1605609750000|2020-11-17 10:42:30|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|47
1605609760000|2020-11-17 10:42:40|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|70
1605609770000|2020-11-17 10:42:50|4760|4759|4759|4758|4760|4759|4758.5|4758|204
1605609790000|2020-11-17 10:43:10||4758.5||4758.5||4758.5||4758.5|0
1605609800000|2020-11-17 10:43:20|4760|4758|4759.5|4759|4760|4759|4759|4758|171
1605609810000|2020-11-17 10:43:30|4760|4758.5|4761|4760.5|4761|4760.5|4760|4758.5|862
1605609820000|2020-11-17 10:43:40|4761.5|4761|4762|4761|4762|4761|4761.5|4761|429
1605609830000|2020-11-17 10:43:50|4761.5||4761.5||4761.5||4761.5||0
1605609840000|2020-11-17 10:44:00|||||||||240
1605609850000|2020-11-17 10:44:10|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761|398
1605609860000|2020-11-17 10:44:20|4761.5|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|407
1605609870000|2020-11-17 10:44:30|4761|4760|4761|4759.5|4761.5|4760.5|4761|4759.5|359
1605609880000|2020-11-17 10:44:40|4760.5|4759|4760|4759|4760.5|4759|4760|4759|0
1605609890000|2020-11-17 10:44:50|4759.5|4758.5|4759|4758|4759.5|4758.5|4758.5|4757.5|344
1605609900000|2020-11-17 10:45:00|4759.5|4758.5|4759|4758|4760|4758.5|4759|4758|54
1605609910000|2020-11-17 10:45:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|661
1605609920000|2020-11-17 10:45:20|4760|4759|4760.5|4759.5|4761|4759.5|4760|4759|0
1605609930000|2020-11-17 10:45:30|4761|4760|4763.5|4762|4763.5|4762|4761|4760|1544
1605609940000|2020-11-17 10:45:40|4764|4763|4765.5|4764.5|4765.5|4764.5|4763|4763|867
1605609950000|2020-11-17 10:45:50|4766|4765|4765.5|4764.5|4766|4765|4765.5|4764.5|139
1605609960000|2020-11-17 10:46:00|4766|4765|4766|4765.5|4766|4765.5|4766|4765|0
1605609970000|2020-11-17 10:46:10|4767||4766.5||4767||4766.5||154
1605609980000|2020-11-17 10:46:20|4767|4766|4767|4766|4767|4766.5|4766.5|4766|372
1605609990000|2020-11-17 10:46:30|4766.5|4766.5|4767|4766.5|4767|4766.5|4766.5|4766.5|106
1605610000000|2020-11-17 10:46:40|||||||||48
1605610010000|2020-11-17 10:46:50|4767.5|4767|4768|4767|4768|4767|4767|4766.5|168
1605610020000|2020-11-17 10:47:00|4768.5||4767.5||4768.5||4767.5||45
1605610030000|2020-11-17 10:47:10|||||||||44
1605610050000|2020-11-17 10:47:30|||||||||217
1605610060000|2020-11-17 10:47:40|4767|4766.5|4767.5|4767|4767.5|4767|4767|4766|316
1605610070000|2020-11-17 10:47:50|4768||4767.5||4768.5||4767.5||113
1605610080000|2020-11-17 10:48:00|||||||||278
1605610090000|2020-11-17 10:48:10|||||||||37
1605610100000|2020-11-17 10:48:20|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4766.5|4766|815
1605610110000|2020-11-17 10:48:30||4767||4767||4767||4767|88
1605610120000|2020-11-17 10:48:40|4768|4767.5|4768.5|4768|4769|4768|4768|4767.5|254
1605610130000|2020-11-17 10:48:50|4769|4768.5|4770|4769|4770|4769|4769|4768.5|158
1605610140000|2020-11-17 10:49:00|4769.5|4768.5|4768.5|4768|4769.5|4768.5|4768.5|4768|771
1605610150000|2020-11-17 10:49:10|4769||4769||4769||4769||489
1605610160000|2020-11-17 10:49:20|4770|4768.5|4769.5|4769|4770|4769|4769.5|4768.5|39
1605610170000|2020-11-17 10:49:30|||||||||30
1605610180000|2020-11-17 10:49:40|||||||||144
1605610190000|2020-11-17 10:49:50|||||||||43
1605610210000|2020-11-17 10:50:10|4770||4770||4771||4770||763
1605610250000|2020-11-17 10:50:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|160
1605610260000|2020-11-17 10:51:00|4770|4769|4770|4769|4770|4769|4770|4769|525
1605610270000|2020-11-17 10:51:10|4769.5||4769.5||4769.5||4769.5||106
1605610290000|2020-11-17 10:51:30|4770||4769.5||4770||4769.5||80
1605610300000|2020-11-17 10:51:40|4770||4770||4770||4770||0
1605610310000|2020-11-17 10:51:50|4770.5|4769.5|4771.5|4771|4771.5|4771|4770.5|4769.5|58
1605610320000|2020-11-17 10:52:00|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|21
1605610330000|2020-11-17 10:52:10|4770.5|4770|4770|4769|4770.5|4770|4770|4769|125
1605610340000|2020-11-17 10:52:20|4769.5||4769.5||4769.5||4769.5||242
1605610350000|2020-11-17 10:52:30|4770|4769.5|4770|4769|4770|4769.5|4769.5|4769|146
1605610360000|2020-11-17 10:52:40|4769.5|4769.5|4770|4769.5|4770|4769.5|4769.5|4769.5|210
1605610370000|2020-11-17 10:52:50|4770.5|4769|4770|4769|4771|4769|4770|4769|337
1605610390000|2020-11-17 10:53:10|4770.5|4769.5|4770|4769.5|4771|4769.5|4770|4769.5|0
1605610400000|2020-11-17 10:53:20|4771||4770||4771||4770||37
1605610410000|2020-11-17 10:53:30|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|165
1605610420000|2020-11-17 10:53:40|4770||4769.5||4770||4769.5||4
1605610440000|2020-11-17 10:54:00|4770||4769.5||4770||4769.5||90
1605610450000|2020-11-17 10:54:10|||||||||14
1605610460000|2020-11-17 10:54:20||4768.5||4768.5||4768.5||4768|1027
1605610470000|2020-11-17 10:54:30|4770|4768|4768.5|4767.5|4770|4769|4768.5|4767.5|435
1605610480000|2020-11-17 10:54:40|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|327
1605610490000|2020-11-17 10:54:50|4767|4766|4767|4765.5|4767.5|4766|4766.5|4765.5|405
1605610500000|2020-11-17 10:55:00|4766.5|4766|4766.5|4766|4766.5|4766|4765.5|4765|2346
1605610510000|2020-11-17 10:55:10|4767|4766.5|4768|4767|4768|4767|4767|4766|449
1605610520000|2020-11-17 10:55:20|4769|4767.5|4769.5|4768.5|4769.5|4768.5|4768.5|4767.5|479
1605610530000|2020-11-17 10:55:30|4770|4769|4769.5|4769|4770|4769|4769.5|4769|11
1605610540000|2020-11-17 10:55:40|4770|4769.5|4771|4770|4771|4770|4770|4769.5|136
1605610550000|2020-11-17 10:55:50|4771.5||4771.5||4771.5||4771.5||0
1605610580000|2020-11-17 10:56:20|4772||4772||4772||4772||0
1605610590000|2020-11-17 10:56:30|4772.5|4771|4771|4770|4773|4771.5|4771|4770|561
1605610600000|2020-11-17 10:56:40|4770.5|4769.5|4772|4771|4772|4771|4770.5|4769|1194
1605610610000|2020-11-17 10:56:50|4771.5||4771.5||4771.5||4771.5||170
1605610620000|2020-11-17 10:57:00|||||||||25
1605610630000|2020-11-17 10:57:10|||||||||9
1605610640000|2020-11-17 10:57:20|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|1460
1605610650000|2020-11-17 10:57:30|4771.5|4771|4771|4770|4771.5|4771|4771|4770|444
1605610660000|2020-11-17 10:57:40|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4769|551
1605610670000|2020-11-17 10:57:50|4770.5|4769.5|4771.5|4771|4772.5|4771.5|4770.5|4769.5|642
1605610680000|2020-11-17 10:58:00|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|0
1605610700000|2020-11-17 10:58:20|4771.5|4771|4772.5|4771.5|4772.5|4771.5|4771.5|4771|189
1605610730000|2020-11-17 10:58:50|4773||4772.5||4773||4772.5||0
1605610750000|2020-11-17 10:59:10|4772|4771|4772|4770.5|4772|4771|4771.5|4770.5|162
1605610760000|2020-11-17 10:59:20|4771.5||4772||4772||4771.5||0
1605610770000|2020-11-17 10:59:30|4771.5|4771|4772|4771.5|4772.5|4771.5|4771.5|4771|23
1605610780000|2020-11-17 10:59:40|||||||||108
1605610790000|2020-11-17 10:59:50|4772.5|4772|4772.5|4772|4773|4772|4772.5|4772|303
1605610800000|2020-11-17 11:00:00|4773||4773||4773||4773||8
1605610820000|2020-11-17 11:00:20|||||||||66
1605610830000|2020-11-17 11:00:30|4772.5|4771.5|4771.5|4770.5|4772.5|4771.5|4771.5|4770.5|305
1605610840000|2020-11-17 11:00:40|4772|4771|4772|4771|4772.5|4771.5|4771.5|4770.5|361
1605610850000|2020-11-17 11:00:50|4771.5|4770.5|4771.5|4770.5|4771.5|4771|4771.5|4770.5|204
1605610860000|2020-11-17 11:01:00|4772|4771|4772|4771|4772|4771|4771.5|4771|201
1605610870000|2020-11-17 11:01:10||4771.5||4771.5||4771.5||4771.5|0
1605610900000|2020-11-17 11:01:40||4771||4771||4771||4771|133
1605610910000|2020-11-17 11:01:50|4772.5|4771.5|4773|4772.5|4774|4773|4772.5|4771.5|472
1605610920000|2020-11-17 11:02:00|4772.5|4772|4776|4774.5|4776.5|4774.5|4772.5|4772|1246
1605610930000|2020-11-17 11:02:10|4775.5|4775|4776|4774.5|4776|4775.5|4775.5|4774.5|261
1605610940000|2020-11-17 11:02:20|4775.5|4775|4777|4775.5|4777.5|4775.5|4775.5|4775|720
1605610950000|2020-11-17 11:02:30||4776||4776.5||4776.5||4776|800
1605610970000|2020-11-17 11:02:50|4777.5|4777|4778.5|4777.5|4778.5|4777.5|4777.5|4777|188
1605610980000|2020-11-17 11:03:00|||||||||16
1605610990000|2020-11-17 11:03:10|4779|4778|4780|4779|4780|4779|4779|4777.5|607
1605611000000|2020-11-17 11:03:20|4779.5|4779.5|4781|4779.5|4781|4779.5|4779.5|4779|511
1605611010000|2020-11-17 11:03:30|4780.5||4780.5||4780.5||4780.5||132
1605611020000|2020-11-17 11:03:40|4781|4780|4781|4780|4781|4780.5|4780.5|4780|40
1605611030000|2020-11-17 11:03:50|4781.5|4780.5|4781.5|4780.5|4782|4780.5|4781.5|4780.5|0
1605611040000|2020-11-17 11:04:00|4782|4781|4781.5|4781|4782|4781.5|4781.5|4781|674
1605611060000|2020-11-17 11:04:20|4781|4780.5|4781|4779.5|4781|4780.5|4780.5|4779.5|900
1605611070000|2020-11-17 11:04:30|||||||||296
1605611100000|2020-11-17 11:05:00|4781.5|4780|4782|4781.5|4783.5|4781.5|4781.5|4780|843
1605611110000|2020-11-17 11:05:10|4783|4782|4782.5|4781.5|4783|4782.5|4782.5|4781.5|326
1605611120000|2020-11-17 11:05:20|4782|4780.5|4779.5|4778.5|4782|4780.5|4779.5|4778.5|490
1605611130000|2020-11-17 11:05:30|4780||4780.5||4780.5||4780||0
1605611140000|2020-11-17 11:05:40|4781||4779.5||4781||4779.5||0
1605611150000|2020-11-17 11:05:50|4780||4780||4780.5||4779.5||700
1605611160000|2020-11-17 11:06:00|4780.5||4779.5||4780.5||4779.5||76
1605611170000|2020-11-17 11:06:10|4780||4780||4780||4780||0
1605611190000|2020-11-17 11:06:30|4779.5||4779.5||4780||4779.5||0
1605611200000|2020-11-17 11:06:40|4780|4779.5|4780|4779|4780|4779.5|4779.5|4779|93
1605611210000|2020-11-17 11:06:50||4779.5||4779.5||4779.5||4779.5|0
1605611220000|2020-11-17 11:07:00|4779.5|4779|4779.5|4779|4780|4779|4779.5|4779|340
1605611230000|2020-11-17 11:07:10|4780|4779.5|4780.5|4779.5|4781|4779.5|4779.5|4779.5|261
1605611240000|2020-11-17 11:07:20|4781||4781||4781||4781||0
1605611250000|2020-11-17 11:07:30|||||||||10
1605611260000|2020-11-17 11:07:40|4780.5||4780.5||4780.5||4780.5||0
1605611270000|2020-11-17 11:07:50|4780|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|53
1605611280000|2020-11-17 11:08:00|4779|4777.5|4778|4777|4779|4777.5|4778|4777|347
1605611300000|2020-11-17 11:08:20|4778.5|4776.5|4777.5|4776.5|4778.5|4776.5|4777.5|4776.5|0
1605611310000|2020-11-17 11:08:30|4776.5|4776|4776.5|4775.5|4776.5|4776|4776.5|4775.5|0
1605611320000|2020-11-17 11:08:40|4777.5|4776|4778|4776.5|4778|4776.5|4777.5|4776|239
1605611330000|2020-11-17 11:08:50|4777.5||4778||4778||4777.5||0
1605611340000|2020-11-17 11:09:00|4777.5|4776|4776.5|4775.5|4777.5|4776|4776.5|4775.5|533
1605611350000|2020-11-17 11:09:10|4777|4776|4777|4776|4777|4776|4777|4776|0
1605611360000|2020-11-17 11:09:20|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775.5|47
1605611370000|2020-11-17 11:09:30|4776|4774.5|4775.5|4773.5|4776|4774.5|4775.5|4773.5|224
1605611380000|2020-11-17 11:09:40|4775|4773|4772.5|4771.5|4775|4773.5|4772.5|4771.5|0
1605611390000|2020-11-17 11:09:50|4772|4771|4772.5|4771|4772.5|4771|4772|4771|14
1605611400000|2020-11-17 11:10:00|4772|4770.5|4772|4771.5|4772|4771.5|4771.5|4770.5|277
1605611410000|2020-11-17 11:10:10|4772.5|4772|4771.5|4770.5|4772.5|4772|4771.5|4770.5|180
1605611420000|2020-11-17 11:10:20|4771|4770|4770.5|4768.5|4771|4770|4770.5|4768.5|131
1605611430000|2020-11-17 11:10:30|4770|4768|4772|4771|4772.5|4771|4768.5|4767|3054
1605611440000|2020-11-17 11:10:40|4772.5||4772||4772.5||4772||0
1605611450000|2020-11-17 11:10:50|4771.5|4770.5|4771|4770|4771.5|4770.5|4770|4768.5|1562
1605611460000|2020-11-17 11:11:00|4770.5|4769.5|4770.5|4769|4771|4769.5|4770.5|4768.5|114
1605611470000|2020-11-17 11:11:10|4771|4769.5|4770.5|4769|4771|4769.5|4770.5|4769|40
1605611480000|2020-11-17 11:11:20|4771|4768.5|4770.5|4769|4771|4769|4770.5|4768.5|0
1605611490000|2020-11-17 11:11:30|4770|4769.5|4770|4768|4770.5|4769.5|4770|4768|161
1605611500000|2020-11-17 11:11:40|4769.5|4767.5|4769|4768|4769.5|4768|4769|4767.5|5
1605611510000|2020-11-17 11:11:50|4769.5|4768.5|4770|4768|4770.5|4769|4769.5|4768|219
1605611520000|2020-11-17 11:12:00|4769.5|4768.5|4770|4769|4770|4769.5|4769.5|4768.5|47
1605611530000|2020-11-17 11:12:10|4770.5|4769.5|4771|4769.5|4771|4770|4770.5|4769.5|270
1605611540000|2020-11-17 11:12:20|4770.5||4771||4771||4770.5||0
1605611550000|2020-11-17 11:12:30|4770.5|4769|4769.5|4768|4771|4769|4769.5|4767.5|6
1605611570000|2020-11-17 11:12:50||4767.5||4768||4768||4767.5|0
1605611580000|2020-11-17 11:13:00||4767.5||4768.5||4768.5||4767.5|0
1605611590000|2020-11-17 11:13:10|4770|4768|4770|4768.5|4770|4768.5|4769.5|4768|0
1605611600000|2020-11-17 11:13:20|4770.5|4769|4771.5|4769.5|4772.5|4771|4770|4769|489
1605611610000|2020-11-17 11:13:30|4772|4770|4771.5|4770|4772.5|4771|4771.5|4769.5|1067
1605611620000|2020-11-17 11:13:40|4771|4769.5|4770.5|4768.5|4771|4769.5|4770.5|4768.5|98
1605611640000|2020-11-17 11:14:00|4770|4768|4769|4768|4770|4768|4769|4768|0
1605611650000|2020-11-17 11:14:10|4769.5|4768.5|4770|4768.5|4770.5|4769.5|4769.5|4768.5|40
1605611660000|2020-11-17 11:14:20|4769.5|4768|4769.5|4768|4769.5|4768|4769|4768|0
1605611670000|2020-11-17 11:14:30|4769|4768.5|4768.5|4766.5|4769|4768.5|4768.5|4766.5|0
1605611680000|2020-11-17 11:14:40|4769|4767|4769|4767.5|4769|4767.5|4769|4767|108
1605611690000|2020-11-17 11:14:50||4768||4768||4768||4768|0
1605611700000|2020-11-17 11:15:00|4769.5|4768.5|4769|4768|4769.5|4768.5|4769|4768|151
1605611710000|2020-11-17 11:15:10|4769.5||4769||4769.5||4769||0
1605611720000|2020-11-17 11:15:20||4768.5||4768||4768.5||4768|0
1605611730000|2020-11-17 11:15:30|4769.5|4768.5|4770.5|4769.5|4771|4769.5|4769.5|4768.5|1584
1605611740000|2020-11-17 11:15:40|4771|4770|4771.5|4770.5|4772|4770.5|4771|4769.5|160
1605611760000|2020-11-17 11:16:00|4771|4770|4770.5|4769.5|4771|4770|4769.5|4769|713
1605611770000|2020-11-17 11:16:10|4771.5|4770|4772|4771.5|4772|4771.5|4771.5|4769.5|143
1605611780000|2020-11-17 11:16:20|4772.5|4772|4776|4775|4776|4775|4772.5|4772|435
1605611790000|2020-11-17 11:16:30|4776.5|4775.5|4777.5|4775.5|4777.5|4775.5|4776.5|4775.5|0
1605611800000|2020-11-17 11:16:40|4777||4777.5||4777.5||4777||0
1605611810000|2020-11-17 11:16:50|4777|4775|4776.5|4775|4777.5|4775|4776.5|4775|25
1605611820000|2020-11-17 11:17:00|4777|4775.5|4776|4774.5|4777|4775.5|4776|4774.5|0
1605611830000|2020-11-17 11:17:10|4776.5|4775|4776|4774.5|4776.5|4775|4776|4774.5|100
1605611840000|2020-11-17 11:17:20|4776.5|4775|4777|4775|4777|4775|4776.5|4775|0
1605611850000|2020-11-17 11:17:30|4776.5||4776.5||4776.5||4776.5||0
1605611860000|2020-11-17 11:17:40|4776||4776||4776||4776||0
1605611870000|2020-11-17 11:17:50|4776.5|4776|4776.5|4775|4776.5|4776|4776|4775|98
1605611880000|2020-11-17 11:18:00|4777|4775.5|4777.5|4776|4777.5|4776|4776.5|4775.5|556
1605611890000|2020-11-17 11:18:10|4777|4776.5|4774.5|4773|4777|4776.5|4774.5|4772.5|1313
1605611900000|2020-11-17 11:18:20|4774|4772.5|4772.5|4771|4774|4772.5|4772.5|4771|493
1605611910000|2020-11-17 11:18:30||4770.5||4770||4771||4770|0
1605611920000|2020-11-17 11:18:40|4772|4769.5|4770.5|4769|4772|4769.5|4770.5|4768.5|304
1605611930000|2020-11-17 11:18:50|4770|4768.5|4769.5|4768.5|4770|4768.5|4769.5|4767.5|0
1605611940000|2020-11-17 11:19:00|4769|4768|4769.5|4768|4770|4768.5|4769|4767.5|0
1605611950000|2020-11-17 11:19:10||4768.5||4768.5||4768.5||4768.5|0
1605611960000|2020-11-17 11:19:20|4769|4767.5|4768|4766.5|4769|4767.5|4768|4766.5|259
1605611970000|2020-11-17 11:19:30|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4765.5|0
1605611990000|2020-11-17 11:19:50|4767|4765.5|4769.5|4768.5|4769.5|4768.5|4766.5|4765.5|1349
1605612000000|2020-11-17 11:20:00|4769|4769|4771.5|4770|4771.5|4770|4769|4768|649
1605612010000|2020-11-17 11:20:10|4772||4771.5||4772||4771.5||58
1605612020000|2020-11-17 11:20:20||4770.5||4770.5||4770.5||4770.5|0
1605612030000|2020-11-17 11:20:30|4771|4770|4770.5|4769|4771.5|4770|4770.5|4769|833
1605612040000|2020-11-17 11:20:40|4770|4768.5|4769|4767|4770|4768.5|4769|4767|0
1605612050000|2020-11-17 11:20:50|4768.5||4769||4769||4768.5||0
1605612060000|2020-11-17 11:21:00|4768.5||4768.5||4769||4768.5||0
1605612070000|2020-11-17 11:21:10|4769|4767.5|4770|4769|4770|4769|4769|4767.5|583
1605612080000|2020-11-17 11:21:20|4769.5||4770||4770||4769.5||0
1605612090000|2020-11-17 11:21:30|4771|4769.5|4771.5|4770.5|4771.5|4770.5|4770.5|4769.5|410
1605612100000|2020-11-17 11:21:40|4771|4770|4771|4770|4771.5|4770|4771|4770|100
1605612120000|2020-11-17 11:22:00|4770.5|4769|4769|4767|4771|4769|4769|4767|1029
1605612130000|2020-11-17 11:22:10|4769.5||4769.5||4769.5||4769.5||13
1605612140000|2020-11-17 11:22:20|4769||4769.5||4769.5||4769||0
1605612150000|2020-11-17 11:22:30|4769||4769||4769||4769||4
1605612170000|2020-11-17 11:22:50||4766.5||4767||4767||4766.5|100
1605612180000|2020-11-17 11:23:00|4768.5|4766.5|4768|4766|4768.5|4766.5|4768|4765.5|0
1605612200000|2020-11-17 11:23:20|4768.5|4766.5|4770|4768|4770|4768|4768.5|4766.5|58
1605612210000|2020-11-17 11:23:30|4769.5||4769.5||4770||4769.5||0
1605612230000|2020-11-17 11:23:50|4770|4768.5|4770.5|4770|4770.5|4770|4769.5|4768.5|76
1605612240000|2020-11-17 11:24:00|4770|4769|4770|4769|4770|4769|4769.5|4768|1165
1605612250000|2020-11-17 11:24:10||4769.5||4769.5||4769.5||4769.5|27
1605612260000|2020-11-17 11:24:20|4770.5|4770|4771.5|4771|4771.5|4771|4770.5|4770|577
1605612270000|2020-11-17 11:24:30|4771|4770.5|4771.5|4770|4771.5|4770.5|4771|4770|668
1605612280000|2020-11-17 11:24:40|4771|4769.5|4771|4770|4771|4770|4771|4769.5|175
1605612290000|2020-11-17 11:24:50|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|50
1605612300000|2020-11-17 11:25:00|4771.5||4771||4771.5||4771||0
1605612310000|2020-11-17 11:25:10|4771.5|4770.5|4772.5|4771.5|4772.5|4771.5|4771.5|4770|689
1605612320000|2020-11-17 11:25:20|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|5
1605612330000|2020-11-17 11:25:30|4774|4772.5|4774.5|4772.5|4774.5|4772.5|4774|4772.5|0
1605612340000|2020-11-17 11:25:40|4774|4773|4774|4773|4774|4773|4773.5|4773|52
1605612350000|2020-11-17 11:25:50|4773.5||4773.5||4773.5||4773.5||0
1605612360000|2020-11-17 11:26:00|4774.5|4773.5|4774|4773|4774.5|4773.5|4773|4772|923
1605612370000|2020-11-17 11:26:10|4775.5|4773.5|4774|4772.5|4775.5|4773.5|4773|4772.5|300
1605612380000|2020-11-17 11:26:20|||||||||5
1605612390000|2020-11-17 11:26:30|4773.5|4771.5|4773|4771|4773.5|4771.5|4773|4771|13
1605612400000|2020-11-17 11:26:40|4772.5|4770.5|4772|4769.5|4772.5|4770.5|4772|4769.5|0
1605612410000|2020-11-17 11:26:50|4771.5|4769|4771|4769.5|4771.5|4769.5|4771|4769|1
1605612420000|2020-11-17 11:27:00|4771.5|4770|4771.5|4770.5|4771.5|4770.5|4771|4770|88
1605612430000|2020-11-17 11:27:10|4772|4771|4772|4771|4772|4771|4772|4771|0
1605612440000|2020-11-17 11:27:20|4772.5|4770.5|4772|4770.5|4773|4771.5|4772|4770.5|46
1605612450000|2020-11-17 11:27:30|4773|4771|4772.5|4771.5|4773|4772|4772.5|4771|289
1605612470000|2020-11-17 11:27:50|4772||4772||4772||4772||39
1605612480000|2020-11-17 11:28:00|4771.5|4771|4771.5|4771|4772|4771|4771.5|4771|2273
1605612490000|2020-11-17 11:28:10|4772|4770.5|4770.5|4768.5|4772|4770.5|4770.5|4768.5|282
1605612500000|2020-11-17 11:28:20|4771|4769|4771|4769.5|4771.5|4769.5|4770.5|4769|0
1605612510000|2020-11-17 11:28:30|4770.5|4769|4771|4769.5|4771|4769.5|4770.5|4769|0
1605612520000|2020-11-17 11:28:40|4770.5|4769|4771|4770|4771.5|4770|4769.5|4767.5|613
1605612530000|2020-11-17 11:28:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|0
1605612540000|2020-11-17 11:29:00|4771.5|4770|4771.5|4770|4772|4770.5|4771.5|4770|98
1605612550000|2020-11-17 11:29:10|4771|4770.5|4771.5|4770.5|4772|4771|4771|4770|222
1605612560000|2020-11-17 11:29:20|4772|4771|4773|4771|4773|4771.5|4772|4771|116
1605612570000|2020-11-17 11:29:30||4771.5||4771||4772||4771|98
1605612580000|2020-11-17 11:29:40|4772.5||4772||4772.5||4772||20
1605612590000|2020-11-17 11:29:50|4772.5|4771.5|4772|4771.5|4773|4771.5|4772|4771.5|580
1605612600000|2020-11-17 11:30:00|4773||4773||4773||4773||5
1605612610000|2020-11-17 11:30:10|4772.5|4772|4772.5|4772|4773|4772|4772.5|4772|274
1605612620000|2020-11-17 11:30:20|4773|4772.5|4774|4773|4774|4773|4773|4772|738
1605612630000|2020-11-17 11:30:30|4773.5|4773.5|4775.5|4773.5|4775.5|4773.5|4773.5|4773.5|1533
1605612640000|2020-11-17 11:30:40|4776|4774|4776|4775|4776|4775|4776|4774|162
1605612650000|2020-11-17 11:30:50|4776.5|4775.5|4778|4777.5|4779|4778|4776|4775.5|1687
1605612660000|2020-11-17 11:31:00|4779|4778|4779|4777.5|4780|4779|4779|4777.5|739
1605612670000|2020-11-17 11:31:10|4779.5|4778|4780|4778.5|4781|4779.5|4779.5|4778|905
1605612680000|2020-11-17 11:31:20|4779.5|4778|4779|4777.5|4779.5|4778.5|4779|4777.5|1080
1605612690000|2020-11-17 11:31:30|4779.5|4778|4782.5|4780.5|4782.5|4781.5|4779.5|4778|1020
1605612700000|2020-11-17 11:31:40|4782||4781.5||4782||4781.5||0
1605612710000|2020-11-17 11:31:50|4782|4781|4782.5|4781|4782.5|4781|4782|4781|211
1605612720000|2020-11-17 11:32:00|4781.5|4780.5|4781.5|4781|4781.5|4781.5|4781.5|4780.5|170
1605612730000|2020-11-17 11:32:10|4782.5|4781.5|4781.5|4780.5|4785|4783|4781.5|4780|2208
1605612740000|2020-11-17 11:32:20|4782.5|4781|4782.5|4780.5|4782.5|4781|4782.5|4780.5|89
1605612750000|2020-11-17 11:32:30|4782|4780|4781.5|4779.5|4782|4780|4781.5|4779.5|0
1605612760000|2020-11-17 11:32:40|4781|4780|4780.5|4779.5|4781|4780|4780.5|4779.5|174
1605612780000|2020-11-17 11:33:00|4780|4779|4778.5|4777.5|4780|4779|4778.5|4777.5|338
1605612790000|2020-11-17 11:33:10|4778|4778|4778.5|4778|4778.5|4778|4778|4778|220
1605612800000|2020-11-17 11:33:20||4777.5||4777.5||4777.5||4777.5|7
1605612810000|2020-11-17 11:33:30|4778|4776.5|4777.5|4775.5|4778|4776.5|4777|4775.5|101
1605612820000|2020-11-17 11:33:40|4777||4777.5||4777.5||4776.5||40
1605612830000|2020-11-17 11:33:50|4778|4776.5|4778.5|4777.5|4778.5|4778|4778|4775.5|1014
1605612840000|2020-11-17 11:34:00|4779|4778.5|4777|4776|4779.5|4778.5|4777|4776|207
1605612850000|2020-11-17 11:34:10||4775.5||4775.5||4775.5||4775.5|86
1605612860000|2020-11-17 11:34:20|4776.5|4775|4777|4775.5|4777|4775.5|4776.5|4775|0
1605612870000|2020-11-17 11:34:30|4776.5|4775|4776.5|4775.5|4776.5|4775.5|4776.5|4775|0
1605612880000|2020-11-17 11:34:40|4776|4775|4775.5|4773.5|4776|4775|4775.5|4773.5|39
1605612900000|2020-11-17 11:35:00|4775||4775||4775.5||4775||9
1605612940000|2020-11-17 11:35:40||4774||4773.5||4774||4773.5|0
1605612950000|2020-11-17 11:35:50|4774.5|4774|4776|4775|4776|4775|4774.5|4773|682
1605612960000|2020-11-17 11:36:00|4775.5|4774.5|4774|4773|4775.5|4774.5|4774|4773|169
1605612970000|2020-11-17 11:36:10|||||||||224
1605612980000|2020-11-17 11:36:20|||||||||94
1605612990000|2020-11-17 11:36:30|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773|677
1605613000000|2020-11-17 11:36:40|4775||4775||4775||4775||255
1605613010000|2020-11-17 11:36:50|4774.5|4774|4776|4774.5|4776|4774.5|4774.5|4774|435
1605613020000|2020-11-17 11:37:00|4776.5|4775|4776|4774.5|4777|4775|4776|4774.5|57
1605613030000|2020-11-17 11:37:10|4775.5|4774|4774.5|4773.5|4775.5|4774|4774.5|4773.5|198
1605613040000|2020-11-17 11:37:20|4774|4774|4775|4774|4775|4774.5|4774|4773.5|1175
1605613050000|2020-11-17 11:37:30||4773.5||4774||4774||4773.5|13
1605613060000|2020-11-17 11:37:40|4775.5|4774.5|4775|4773.5|4775.5|4774.5|4775|4773.5|324
1605613070000|2020-11-17 11:37:50|4775.5|4774|4776.5|4775.5|4776.5|4775.5|4775.5|4774|295
1605613080000|2020-11-17 11:38:00|4776|4775|4775|4773.5|4776|4775|4775|4773.5|201
1605613090000|2020-11-17 11:38:10|4774||4774||4774||4774||0
1605613100000|2020-11-17 11:38:20|4774.5|4774|4775|4773.5|4775.5|4774|4774.5|4773.5|403
1605613110000|2020-11-17 11:38:30|4775.5|4774|4775|4774|4775.5|4774|4774.5|4773.5|311
1605613120000|2020-11-17 11:38:40|4775.5|4774.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|2065
1605613130000|2020-11-17 11:38:50|4775|4774|4775|4774|4775|4774.5|4775|4774|200
1605613140000|2020-11-17 11:39:00|||||||||52
1605613160000|2020-11-17 11:39:20|4774.5|4773.5|4775.5|4774|4775.5|4774|4774.5|4773.5|708
1605613170000|2020-11-17 11:39:30|||||||||8
1605613180000|2020-11-17 11:39:40|4775||4775||4775||4775||2500
1605613190000|2020-11-17 11:39:50|||||||||13
1605613200000|2020-11-17 11:40:00|4775.5|4775|4777.5|4776|4778|4776|4775.5|4775|458
1605613210000|2020-11-17 11:40:10|4778|4776.5|4778|4776|4778.5|4777|4778|4776|448
1605613220000|2020-11-17 11:40:20|4777.5|4776.5|4777|4776|4777.5|4776.5|4777|4776|566
1605613240000|2020-11-17 11:40:40|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|281
1605613250000|2020-11-17 11:40:50|4777.5|4776.5|4778|4776.5|4778|4776.5|4777.5|4776.5|149
1605613260000|2020-11-17 11:41:00|4777.5|4776|4777|4776|4777.5|4776|4777|4776|148
1605613270000|2020-11-17 11:41:10|4777.5|4776.5|4779.5|4778|4779.5|4778|4777.5|4776.5|709
1605613280000|2020-11-17 11:41:20|4780|4778.5|4781.5|4780|4782|4780|4780|4778|226
1605613290000|2020-11-17 11:41:30|4781|4779.5|4780.5|4779|4781|4779.5|4779.5|4779|356
1605613300000|2020-11-17 11:41:40|4781|4779.5|4781.5|4780|4781.5|4780|4781|4779.5|0
1605613310000|2020-11-17 11:41:50|||||||||139
1605613320000|2020-11-17 11:42:00|4782.5|4781|4782.5|4781.5|4782.5|4782|4782.5|4780.5|394
1605613330000|2020-11-17 11:42:10|4783|4782|4782.5|4781.5|4783.5|4782|4782|4781|576
1605613340000|2020-11-17 11:42:20|4782|4781|4784|4782.5|4784|4782.5|4782|4781|100
1605613350000|2020-11-17 11:42:30|4783.5|4782|4783|4782|4783.5|4782|4783|4782|327
1605613360000|2020-11-17 11:42:40|4782.5|4781.5|4782|4781|4782.5|4781.5|4782|4781|288
1605613370000|2020-11-17 11:42:50|4782.5||4782.5||4782.5||4782||0
1605613380000|2020-11-17 11:43:00|4782|4780|4782|4780|4782|4780|4781.5|4780|213
1605613390000|2020-11-17 11:43:10|4781.5||4781||4781.5||4781||41
1605613400000|2020-11-17 11:43:20||4780.5||4780.5||4780.5||4780.5|0
1605613410000|2020-11-17 11:43:30|4782|4781|4782.5|4781.5|4782.5|4781.5|4781|4780.5|212
1605613420000|2020-11-17 11:43:40|4783||4783||4783||4783||0
1605613430000|2020-11-17 11:43:50|4783.5||4783||4783.5||4783||145
1605613440000|2020-11-17 11:44:00|4782.5|4781|4782|4780.5|4782.5|4781|4781.5|4780|324
1605613450000|2020-11-17 11:44:10|4781.5|4780|4781|4780|4781.5|4780|4781|4780|68
1605613460000|2020-11-17 11:44:20|4781.5|4780.5|4781.5|4780|4782|4780.5|4781.5|4780|0
1605613470000|2020-11-17 11:44:30|4781|4779|4781|4779|4781|4779|4780|4779|42
1605613480000|2020-11-17 11:44:40|4780.5|4779.5|4781.5|4779.5|4781.5|4779.5|4780|4779.5|0
1605613490000|2020-11-17 11:44:50|4781||4781||4781||4781||0
1605613500000|2020-11-17 11:45:00|4780.5|4779|4780.5|4779|4780.5|4779.5|4780|4779|140
1605613510000|2020-11-17 11:45:10|4780|4777.5|4779.5|4777.5|4780|4777.5|4779|4777.5|240
1605613520000|2020-11-17 11:45:20|4779||4778.5||4779||4778.5||0
1605613530000|2020-11-17 11:45:30|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776.5|30
1605613540000|2020-11-17 11:45:40|4778.5|4777|4779.5|4778.5|4779.5|4779|4778.5|4777|654
1605613550000|2020-11-17 11:45:50|||||||||55
1605613560000|2020-11-17 11:46:00|4780|4779|4780.5|4779|4781|4780|4780|4778.5|1159
1605613570000|2020-11-17 11:46:10|4780|4778.5|4780|4778.5|4780|4778.5|4779.5|4778.5|27
1605613580000|2020-11-17 11:46:20|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|0
1605613590000|2020-11-17 11:46:30|4780|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|135
1605613600000|2020-11-17 11:46:40|4780|4779|4780|4779|4780|4779|4780|4778.5|76
1605613610000|2020-11-17 11:46:50|4780.5|4778.5|4781|4779|4781|4779|4780.5|4778.5|125
1605613620000|2020-11-17 11:47:00|4780.5||4780.5||4781||4780.5||0
1605613630000|2020-11-17 11:47:10|4781|4779.5|4781.5|4780|4781.5|4780|4781|4779.5|544
1605613640000|2020-11-17 11:47:20||4781||4780||4781||4780|43
1605613650000|2020-11-17 11:47:30|4782|4780.5|4783.5|4782|4783.5|4782.5|4782|4780.5|702
1605613660000|2020-11-17 11:47:40|4783|4781.5|4784|4782|4784|4782|4783|4781.5|0
1605613670000|2020-11-17 11:47:50|4783.5|4781.5|4784|4782.5|4784|4782.5|4782|4781|617
1605613680000|2020-11-17 11:48:00|4783.5|4783|4783|4782|4783.5|4783|4782.5|4782|441
1605613700000|2020-11-17 11:48:20|4782.5|4781|4781.5|4780|4782.5|4781|4781|4780|119
1605613710000|2020-11-17 11:48:30|4782||4782||4782||4781.5||0
1605613720000|2020-11-17 11:48:40|4782.5|4780.5|4783|4780.5|4783|4781|4782.5|4780.5|183
1605613730000|2020-11-17 11:48:50|4782.5|4781|4782|4780.5|4782.5|4781|4782|4780.5|0
1605613740000|2020-11-17 11:49:00|4782.5|4781|4782.5|4781|4782.5|4781|4782.5|4781|0
1605613750000|2020-11-17 11:49:10|4783|4781.5|4783|4781.5|4783|4781.5|4782.5|4781.5|52
1605613760000|2020-11-17 11:49:20|4782.5|4781|4783|4782|4783.5|4782|4781.5|4781|788
1605613770000|2020-11-17 11:49:30|4783.5|4782.5|4784.5|4783|4784.5|4783|4783|4782.5|449
1605613780000|2020-11-17 11:49:40|4785|4783.5|4784|4782.5|4785|4783.5|4783.5|4782.5|271
1605613790000|2020-11-17 11:49:50|4783.5||4783.5||4783.5||4783.5||0
1605613800000|2020-11-17 11:50:00|4783|4782|4785.5|4784|4785.5|4784|4782.5|4782|2695
1605613810000|2020-11-17 11:50:10|4785|4783.5|4784|4783.5|4785|4784|4784|4783.5|495
1605613820000|2020-11-17 11:50:20|4783.5|4783|4783|4782|4784|4783|4783|4782|770
1605613830000|2020-11-17 11:50:30|4782.5|4781|4782|4781|4782.5|4781|4782|4781|0
1605613840000|2020-11-17 11:50:40|4781.5|4780.5|4782|4780.5|4782|4780.5|4781.5|4780.5|93
1605613850000|2020-11-17 11:50:50|4781.5||4782||4782||4781.5||0
1605613860000|2020-11-17 11:51:00|||||||||52
1605613870000|2020-11-17 11:51:10|4782.5|4781|4782.5|4780.5|4782.5|4781.5|4782|4780.5|164
1605613880000|2020-11-17 11:51:20|4782||4781.5||4782.5||4781.5||140
1605613890000|2020-11-17 11:51:30|4781|4780|4780|4778.5|4781|4780|4780|4778.5|217
1605613900000|2020-11-17 11:51:40|4780.5|4779|4780.5|4779|4780.5|4779|4780|4778.5|70
1605613920000|2020-11-17 11:52:00|4781|4779.5|4781.5|4781|4782|4781.5|4781|4779.5|1840
1605613930000|2020-11-17 11:52:10|4781|4780.5|4782.5|4781|4783|4781|4781|4780.5|1217
1605613940000|2020-11-17 11:52:20|4783|4781.5|4782.5|4782|4783|4782.5|4782|4781|4659
1605613950000|2020-11-17 11:52:30|4783|4781|4783.5|4783|4785|4783|4783|4781|899
1605613960000|2020-11-17 11:52:40|4784.5|4783.5|4784.5|4783.5|4785|4783.5|4784.5|4783.5|26
1605613970000|2020-11-17 11:52:50|4784|4783|4784.5|4783.5|4784.5|4783.5|4783.5|4782.5|462
1605613980000|2020-11-17 11:53:00|4784|4782.5|4784|4783.5|4784|4783.5|4783.5|4782.5|360
1605613990000|2020-11-17 11:53:10|4783|4782.5|4782.5|4781.5|4784|4783|4782.5|4781.5|1334
1605614000000|2020-11-17 11:53:20|4783||4783||4783||4782||303
1605614010000|2020-11-17 11:53:30||4782||4782||4782||4782|0
1605614020000|2020-11-17 11:53:40||4781.5||4781.5||4781.5||4781.5|0
1605614030000|2020-11-17 11:53:50|4782.5|4782|4783.5|4782.5|4784|4783|4782.5|4782|680
1605614040000|2020-11-17 11:54:00|4783|4781.5|4783|4782.5|4783|4782.5|4783|4781.5|336
1605614050000|2020-11-17 11:54:10|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4782|4781.5|66
1605614060000|2020-11-17 11:54:20|4782.5|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|456
1605614070000|2020-11-17 11:54:30|||||||||3665
1605614080000|2020-11-17 11:54:40|4783|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|52
1605614090000|2020-11-17 11:54:50|4782|4782|4783|4782|4783|4782|4782|4782|471
1605614100000|2020-11-17 11:55:00||4782.5||4782.5||4782.5||4782.5|52
1605614140000|2020-11-17 11:55:40|4782.5|4782|4782|4781|4782.5|4782|4781.5|4780.5|627
1605614150000|2020-11-17 11:55:50|4781.5|4780|4780.5|4779|4781.5|4780|4780.5|4779|69
1605614160000|2020-11-17 11:56:00|4780|4778.5|4780|4779|4780.5|4779|4780|4778.5|135
1605614190000|2020-11-17 11:56:30||4779.5||4779.5||4779.5||4779.5|0
1605614200000|2020-11-17 11:56:40|4779.5|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|154
1605614210000|2020-11-17 11:56:50|4779|4778|4779.5|4778.5|4779.5|4778.5|4779|4778|26
1605614220000|2020-11-17 11:57:00|4779|4778|4779|4778.5|4779.5|4778.5|4779|4778|24
1605614230000|2020-11-17 11:57:10|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4777.5|87
1605614240000|2020-11-17 11:57:20|4779|4777.5|4778.5|4777.5|4779|4777.5|4778.5|4777.5|302
1605614250000|2020-11-17 11:57:30|4779|4778.5|4779|4777.5|4779|4778.5|4778.5|4777.5|266
1605614260000|2020-11-17 11:57:40|4778.5||4778.5||4778.5||4778.5||0
1605614270000|2020-11-17 11:57:50|4778|4776.5|4778|4776.5|4778.5|4776.5|4777.5|4776|578
1605614290000|2020-11-17 11:58:10|4778.5|4777|4779|4777.5|4779|4778|4778.5|4776.5|64489
1605614320000|2020-11-17 11:58:40|4778.5|4777|4778.5|4776.5|4778.5|4777|4778.5|4776.5|0
1605614330000|2020-11-17 11:58:50|4778||4778||4778||4778||0
1605614340000|2020-11-17 11:59:00|4777.5||4777.5||4777.5||4777.5||36000
1605614350000|2020-11-17 11:59:10|4778|4777|4780|4779|4781|4780|4778|4777|2626
1605614360000|2020-11-17 11:59:20|4780.5|4780|4782|4780.5|4782|4781.5|4780.5|4780|366
1605614370000|2020-11-17 11:59:30|4781.5|4781|4782.5|4781.5|4782.5|4781.5|4781.5|4780.5|693
1605614380000|2020-11-17 11:59:40|4782|4782|4782.5|4781.5|4782.5|4782|4782|4781.5|607
1605614390000|2020-11-17 11:59:50|4782|4781|4781.5|4780.5|4782|4781|4781|4780|1305
1605614400000|2020-11-17 12:00:00|4781|4781|4781.5|4780.5|4781.5|4781|4781|4780.5|227
1605614410000|2020-11-17 12:00:10|4781|4780|4781.5|4780.5|4781.5|4780.5|4781|4779.5|383
1605614420000|2020-11-17 12:00:20|4782|4781|4782|4781|4783|4781|4782|4781|460
1605614440000|2020-11-17 12:00:40|4781.5|4780.5|4783|4782.5|4783.5|4782.5|4781.5|4780.5|511
1605614450000|2020-11-17 12:00:50|4782.5|4782|4783|4782|4783|4782|4781.5|4781|420
1605614460000|2020-11-17 12:01:00|4782.5|4781.5|4781.5|4780.5|4782.5|4781.5|4781|4780.5|3006
1605614470000|2020-11-17 12:01:10|4781|4780|4782.5|4781.5|4782.5|4782|4780.5|4779.5|3555
1605614480000|2020-11-17 12:01:20|4782|4780.5|4781.5|4780.5|4782|4780.5|4781.5|4780|79
1605614490000|2020-11-17 12:01:30|4781|4779.5|4780.5|4779.5|4781|4779.5|4780.5|4778.5|59
1605614500000|2020-11-17 12:01:40|4781|4780|4781|4779.5|4781.5|4780|4780.5|4779.5|121
1605614510000|2020-11-17 12:01:50|4781.5|4779|4782.5|4780.5|4782.5|4781|4781.5|4779|5130
1605614520000|2020-11-17 12:02:00|4782|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|57
1605614530000|2020-11-17 12:02:10|4782|4781|4782|4781|4782|4781|4782|4781|0
1605614540000|2020-11-17 12:02:20|||||||||10000
1605614550000|2020-11-17 12:02:30|4781.5||4782||4782||4781.5||4
1605614560000|2020-11-17 12:02:40|4781.5|4780.5|4780.5|4779|4781.5|4780.5|4780.5|4779|821
1605614570000|2020-11-17 12:02:50|4781|4779.5|4781|4779|4781|4779.5|4781|4779|317
1605614580000|2020-11-17 12:03:00|4780.5||4780||4780.5||4780||0
1605614590000|2020-11-17 12:03:10|4780.5|4780|4780.5|4780|4781|4780|4780.5|4779|51
1605614600000|2020-11-17 12:03:20|4780|4779|4780|4779|4780|4779|4780|4779|46
1605614620000|2020-11-17 12:03:40|4779.5|4778.5|4779|4778.5|4779.5|4779|4779|4778|782
1605614630000|2020-11-17 12:03:50|4779.5|4779|4780.5|4779|4781|4780|4779.5|4778.5|551
1605614640000|2020-11-17 12:04:00|4781||4780.5||4781||4780.5||107
1605614650000|2020-11-17 12:04:10||4778.5||4778.5||4778.5||4778.5|0
1605614660000|2020-11-17 12:04:20|4780|4778|4779.5|4778|4780|4778.5|4779.5|4778|0
1605614670000|2020-11-17 12:04:30|||||||||42
1605614680000|2020-11-17 12:04:40|4779||4779.5||4779.5||4779||0
1605614690000|2020-11-17 12:04:50|4779||4779||4779.5||4779||0
1605614700000|2020-11-17 12:05:00|4778.5|4777.5|4778|4776.5|4778.5|4777.5|4778|4776.5|121
1605614710000|2020-11-17 12:05:10|4778.5|4777|4778.5|4777.5|4779|4778.5|4778.5|4777|1007
1605614720000|2020-11-17 12:05:20|||||||||261
1605614730000|2020-11-17 12:05:30|4779|4778|4781.5|4780|4782.5|4781|4779|4777.5|2049
1605614750000|2020-11-17 12:05:50|4782||4781.5||4782||4781.5||0
1605614760000|2020-11-17 12:06:00|4782||4781.5||4782||4781.5||0
1605614770000|2020-11-17 12:06:10|4782|4780.5|4781.5|4780.5|4782|4781|4781.5|4780.5|0
1605614780000|2020-11-17 12:06:20|4782|4780|4781.5|4780|4782|4780|4781.5|4780|0
1605614810000|2020-11-17 12:06:50|4781||4781||4781||4781||0
1605614820000|2020-11-17 12:07:00|4780.5|4779|4781|4780|4781|4780.5|4780.5|4779|1703
1605614830000|2020-11-17 12:07:10|||||||||163
1605614850000|2020-11-17 12:07:30|4780.5|4779.5|4780.5|4779.5|4781|4780|4780|4779|2233
1605614860000|2020-11-17 12:07:40|4781|4779|4781|4780|4781|4780.5|4781|4779|821
1605614870000|2020-11-17 12:07:50|4781.5|4780.5|4781|4780|4781.5|4781|4781|4780|643
1605614880000|2020-11-17 12:08:00|4781.5||4781.5||4781.5||4781||140
1605614890000|2020-11-17 12:08:10|4781||4781||4781||4781||0
1605614910000|2020-11-17 12:08:30|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|700
1605614940000|2020-11-17 12:09:00|4781|4780|4781|4780|4781|4780|4781|4780|0
1605614950000|2020-11-17 12:09:10|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|80
1605614970000|2020-11-17 12:09:30||4780||4780||4780||4780|0
1605614980000|2020-11-17 12:09:40|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|89
1605614990000|2020-11-17 12:09:50||4780||4780.5||4780.5||4780|113
1605615000000|2020-11-17 12:10:00|4780.5|4780|4780.5|4779.5|4781|4780.5|4780.5|4779.5|864
1605615010000|2020-11-17 12:10:10|||||||||200
1605615030000|2020-11-17 12:10:30||4780||4780||4780||4779.5|500
1605615040000|2020-11-17 12:10:40|4781|4779.5|4778|4777.5|4781|4779.5|4778|4777.5|329
1605615050000|2020-11-17 12:10:50||4777||4776.5||4777||4776.5|154
1605615060000|2020-11-17 12:11:00|4777.5|4776|4777|4775.5|4777.5|4776|4777|4775.5|0
1605615070000|2020-11-17 12:11:10|4776.5|4775|4776|4775|4776.5|4775|4776|4775|0
1605615080000|2020-11-17 12:11:20|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|79
1605615090000|2020-11-17 12:11:30|4775|4774|4775|4773|4775|4774|4775|4773|51
1605615100000|2020-11-17 12:11:40|4774||4774||4774||4774||247
1605615110000|2020-11-17 12:11:50|4774.5|4773.5|4778|4776.5|4778|4776.5|4774.5|4773.5|1904
1605615120000|2020-11-17 12:12:00|4777|4777|4777.5|4777|4778|4777|4777|4777|42
1605615130000|2020-11-17 12:12:10||4776.5||4776.5||4776.5||4776.5|79
1605615140000|2020-11-17 12:12:20|4778|4777|4778|4777|4778.5|4777.5|4778|4777|330
1605615150000|2020-11-17 12:12:30|4778.5|4776.5|4778|4776.5|4778.5|4776.5|4778|4776.5|82
1605615160000|2020-11-17 12:12:40|4777.5|4775.5|4777|4775.5|4777.5|4775.5|4777|4775|77
1605615170000|2020-11-17 12:12:50|4777.5|4776|4778|4776.5|4778|4776.5|4777|4776|255
1605615180000|2020-11-17 12:13:00||4777||4777||4777.5||4777|203
1605615190000|2020-11-17 12:13:10|4777.5||4777.5||4777.5||4777.5||0
1605615200000|2020-11-17 12:13:20|4778|4777.5|4779.5|4778|4779.5|4778|4778|4777.5|674
1605615210000|2020-11-17 12:13:30||4777.5||4777.5||4777.5||4777.5|0
1605615220000|2020-11-17 12:13:40|4779|4777|4776.5|4775.5|4779.5|4777|4776.5|4775.5|864
1605615230000|2020-11-17 12:13:50|4776||4776||4776||4776||1100
1605615240000|2020-11-17 12:14:00|4776.5|4776|4777.5|4776|4777.5|4776|4776.5|4776|1216
1605615250000|2020-11-17 12:14:10|4778|4776.5|4777.5|4776.5|4778.5|4777|4777.5|4776.5|69
1605615280000|2020-11-17 12:14:40|4777||4777||4777||4777||0
1605615300000|2020-11-17 12:15:00|||||||||41
1605615310000|2020-11-17 12:15:10|4776.5|4776|4777.5|4776.5|4777.5|4777|4776.5|4775.5|405
1605615320000|2020-11-17 12:15:20|4776.5|4776|4776.5|4776|4776.5|4776|4776|4775|125
1605615340000|2020-11-17 12:15:40|4777|4776.5|4777.5|4776.5|4777.5|4776.5|4777|4776.5|25
1605615350000|2020-11-17 12:15:50|4777|4776|4777|4776|4777|4776|4777|4776|100
1605615360000|2020-11-17 12:16:00|4777.5|4776.5|4777.5|4777|4777.5|4777|4777|4776.5|127
1605615370000|2020-11-17 12:16:10|4778|4777.5|4778|4777.5|4778.5|4778|4778|4777.5|304
1605615380000|2020-11-17 12:16:20|4778.5|4778|4778.5|4778|4779|4778|4778|4777.5|482
1605615390000|2020-11-17 12:16:30||4777.5||4777.5||4777.5||4777.5|100
1605615410000|2020-11-17 12:16:50|4779.5|4778|4779.5|4778.5|4779.5|4778.5|4779.5|4778|218
1605615420000|2020-11-17 12:17:00|4779|4778|4779|4778|4779|4778|4779|4778|125
1605615440000|2020-11-17 12:17:20|4778.5|4777.5|4778|4776.5|4778.5|4777.5|4777.5|4776.5|812
1605615450000|2020-11-17 12:17:30|4777||4777||4778||4777||0
1605615470000|2020-11-17 12:17:50|4777.5|4777|4777|4776.5|4777.5|4777|4777|4776.5|1179
1605615480000|2020-11-17 12:18:00|4777.5||4777||4777.5||4777||0
1605615500000|2020-11-17 12:18:20|4777.5|4777|4778|4777|4778|4777|4777.5|4776.5|41
1605615510000|2020-11-17 12:18:30|4777.5|4776.5|4777|4776.5|4777.5|4776.5|4777|4776.5|80
1605615530000|2020-11-17 12:18:50|4776.5|4776|4776.5|4776|4777|4776|4776.5|4776|144
1605615540000|2020-11-17 12:19:00|4777||4776.5||4777||4776.5||0
1605615550000|2020-11-17 12:19:10||4775.5||4775.5||4775.5||4775|103
1605615560000|2020-11-17 12:19:20|4777|4776|4777|4776.5|4777|4776.5|4777|4776|287
1605615570000|2020-11-17 12:19:30|4777.5|4776|4778.5|4777.5|4778.5|4777.5|4777.5|4776|399
1605615580000|2020-11-17 12:19:40|4779|4777|4778|4777|4779|4777|4778|4777|0
1605615590000|2020-11-17 12:19:50|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778|4777.5|53
1605615600000|2020-11-17 12:20:00|4779|4778|4778|4777|4779|4778.5|4778|4776.5|43129
1605615610000|2020-11-17 12:20:10|4777.5|4776.5|4777.5|4776|4777.5|4776.5|4777.5|4776|107
1605615640000|2020-11-17 12:20:40||4775.5||4776||4776||4775.5|33
1605615670000|2020-11-17 12:21:10|4777|4775.5|4774.5|4773.5|4777|4775.5|4774.5|4773.5|288
1605615680000|2020-11-17 12:21:20|4774|4773|4774|4772.5|4774|4773|4774|4772.5|0
1605615700000|2020-11-17 12:21:40|4773.5|4772|4773|4772|4773.5|4772.5|4773|4772|0
1605615710000|2020-11-17 12:21:50|4773.5|4772.5|4774.5|4773|4774.5|4773.5|4773.5|4772.5|250
1605615720000|2020-11-17 12:22:00|4774||4774.5||4774.5||4774||0
1605615730000|2020-11-17 12:22:10|4774||4774||4774||4773.5||0
1605615770000|2020-11-17 12:22:50|4773.5||4774||4774||4773.5||0
1605615780000|2020-11-17 12:23:00|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4771.5|121
1605615790000|2020-11-17 12:23:10||4771.5||4772||4772||4771.5|440
1605615800000|2020-11-17 12:23:20||4771.5||4772||4772||4771.5|0
1605615810000|2020-11-17 12:23:30||4772.5||4772.5||4772.5||4772.5|0
1605615830000|2020-11-17 12:23:50|4773.5|4773|4773.5|4772.5|4774|4773.5|4773.5|4772.5|347
1605615840000|2020-11-17 12:24:00|4774|4772|4773|4772|4774|4772|4773|4772|119
1605615860000|2020-11-17 12:24:20|||||||||520
1605615890000|2020-11-17 12:24:50|4773.5|4772.5|4774|4773|4774|4773|4773.5|4772.5|216
1605615910000|2020-11-17 12:25:10|4774.5|4773.5|4775|4774|4775|4774|4774.5|4773.5|253
1605615920000|2020-11-17 12:25:20|4774.5||4774.5||4775||4774.5||0
1605615930000|2020-11-17 12:25:30|4775|4774.5|4775.5|4774.5|4776|4775|4775|4774.5|1149
1605615940000|2020-11-17 12:25:40|4775|4774|4775|4774|4775|4774|4775|4774|250
1605615950000|2020-11-17 12:25:50|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|215
1605615970000|2020-11-17 12:26:10||4773.5||4773.5||4773.5||4773.5|0
1605615980000|2020-11-17 12:26:20||4773||4773||4773||4773|14
1605615990000|2020-11-17 12:26:30|4775|4774.5|4775|4774.5|4775.5|4774.5|4774.5|4774|171
1605616010000|2020-11-17 12:26:50|4774.5|4774|4773|4772|4774.5|4774|4773|4772|377
1605616030000|2020-11-17 12:27:10|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771|190
1605616040000|2020-11-17 12:27:20|4773|4772|4772.5|4771.5|4773|4772.5|4772.5|4771.5|114
1605616050000|2020-11-17 12:27:30|4772|4771|4771.5|4770.5|4772|4771|4771.5|4770.5|130
1605616060000|2020-11-17 12:27:40|4771|4770|4771|4770|4771.5|4770|4771|4770|0
1605616070000|2020-11-17 12:27:50|4771.5||4771.5||4771.5||4771.5||0
1605616080000|2020-11-17 12:28:00|4772|4770.5|4772.5|4771.5|4772.5|4772|4772|4770.5|276
1605616090000|2020-11-17 12:28:10|4773|4772|4773|4772|4773|4772|4773|4772|58
1605616100000|2020-11-17 12:28:20|4774|4772.5|4774|4773|4774.5|4773|4773.5|4772.5|311
1605616110000|2020-11-17 12:28:30|4773.5||4773.5||4773.5||4773.5||0
1605616120000|2020-11-17 12:28:40||4772||4772||4772||4772|75
1605616140000|2020-11-17 12:29:00|4773|4771|4772.5|4771|4773|4771|4772.5|4771|86
1605616150000|2020-11-17 12:29:10|4773|4771.5|4773|4772|4774|4773.5|4772|4771|3668
1605616170000|2020-11-17 12:29:30|4773.5|4771.5|4772.5|4771.5|4773.5|4771.5|4772.5|4771.5|0
1605616180000|2020-11-17 12:29:40||4771||4771||4771||4771|0
1605616190000|2020-11-17 12:29:50|4773|4771.5|4773.5|4772.5|4774|4772.5|4773|4771.5|404
1605616200000|2020-11-17 12:30:00|4774|4773|4776.5|4775|4776.5|4775|4773.5|4773|696
1605616210000|2020-11-17 12:30:10|4776|4775.5|4777|4776|4777|4776|4776|4775|80
1605616230000|2020-11-17 12:30:30|4776.5|4775.5|4776.5|4775|4776.5|4775.5|4776|4775|141
1605616280000|2020-11-17 12:31:20|4777||4776.5||4777||4776.5||48
1605616290000|2020-11-17 12:31:30|4777|4775.5|4776.5|4775.5|4777.5|4777|4776.5|4775.5|349
1605616300000|2020-11-17 12:31:40|4776|4775|4776|4775|4776|4775|4776|4775|0
1605616310000|2020-11-17 12:31:50|4775.5|4774.5|4775.5|4774|4776|4774.5|4775|4774|349
1605616320000|2020-11-17 12:32:00|4776|4774.5|4777.5|4775|4777.5|4775|4776|4774.5|360
1605616330000|2020-11-17 12:32:10|4777||4777||4777||4777||0
1605616350000|2020-11-17 12:32:30|4776.5|4775.5|4777|4776|4777|4776.5|4776.5|4775|85
1605616360000|2020-11-17 12:32:40|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|0
1605616380000|2020-11-17 12:33:00|4776|4775|4775|4774|4776|4775|4775|4774|99
1605616410000|2020-11-17 12:33:30|4774.5|4774.5|4774.5|4773.5|4775|4774.5|4774.5|4773.5|305
1605616420000|2020-11-17 12:33:40|4774|4773|4775|4774|4775|4774|4774|4773|129
1605616430000|2020-11-17 12:33:50|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|0
1605616440000|2020-11-17 12:34:00|4775|4773.5|4774.5|4773.5|4775|4774|4774.5|4773.5|199
1605616450000|2020-11-17 12:34:10||4774||4773.5||4774||4773.5|0
1605616460000|2020-11-17 12:34:20|4775|4774|4774.5|4774|4775|4774.5|4774|4773.5|260
1605616470000|2020-11-17 12:34:30|4774|4773.5|4773.5|4772.5|4774|4774|4773.5|4772.5|413
1605616480000|2020-11-17 12:34:40|4773||4773||4773||4773||0
1605616490000|2020-11-17 12:34:50|4773.5|4772|4772.5|4771|4774|4772.5|4772.5|4771|746
1605616520000|2020-11-17 12:35:20|4773|4771.5|4773.5|4772|4773.5|4772.5|4772.5|4771.5|140
1605616530000|2020-11-17 12:35:30|4774|4772.5|4773.5|4772|4774.5|4773|4773.5|4772|166
1605616550000|2020-11-17 12:35:50|4774|4772.5|4775.5|4774|4775.5|4774|4773.5|4772.5|326
1605616560000|2020-11-17 12:36:00|4776|4774.5|4775|4774|4776|4775.5|4775|4774|287
1605616580000|2020-11-17 12:36:20|4775.5||4775.5||4776||4775||176
1605616590000|2020-11-17 12:36:30|4775|4773|4774.5|4773|4775|4773|4774.5|4773|88
1605616630000|2020-11-17 12:37:10|4774|4772.5|4773.5|4772|4774|4772.5|4773.5|4772|48
1605616650000|2020-11-17 12:37:30|4773||4773||4773||4773||0
1605616660000|2020-11-17 12:37:40|4773.5|4771.5|4772.5|4771.5|4773.5|4771.5|4772.5|4771.5|180
1605616670000|2020-11-17 12:37:50|4772||4772||4772||4772||0
1605616690000|2020-11-17 12:38:10|4771.5|4771|4770.5|4770|4771.5|4771|4770.5|4770|522
1605616700000|2020-11-17 12:38:20|4770|4769.5|4770|4768.5|4770|4769.5|4770|4768|160
1605616710000|2020-11-17 12:38:30|4769.5|4768|4769|4767|4769.5|4768|4769|4767|48
1605616730000|2020-11-17 12:38:50|4768.5||4768.5||4768.5||4768.5||0
1605616740000|2020-11-17 12:39:00|4769|4767.5|4770|4769.5|4770|4769.5|4769|4767.5|294
1605616750000|2020-11-17 12:39:10||4769||4769||4769||4769|5
1605616760000|2020-11-17 12:39:20|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768|72
1605616780000|2020-11-17 12:39:40||4769||4769||4769||4768.5|0
1605616790000|2020-11-17 12:39:50|||||||||4
1605616800000|2020-11-17 12:40:00|4770|4768.5|4770|4769.5|4770|4769.5|4770|4768.5|39
1605616810000|2020-11-17 12:40:10|4770.5||4770.5||4770.5||4770.5||80
1605616820000|2020-11-17 12:40:20|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|358
1605616830000|2020-11-17 12:40:30|4769|4768|4767.5|4766.5|4769|4768|4767.5|4766|272
1605616850000|2020-11-17 12:40:50|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765|250
1605616860000|2020-11-17 12:41:00|4766|4765|4765.5|4764.5|4766|4765|4765.5|4764|0
1605616890000|2020-11-17 12:41:30|4765|4764|4764|4763.5|4765|4764|4764|4763.5|48
1605616910000|2020-11-17 12:41:50|4763.5|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|70
1605616920000|2020-11-17 12:42:00|4763|4762|4763|4762|4763|4762|4763|4761.5|0
1605616930000|2020-11-17 12:42:10|4763.5|4762.5|4764|4763|4764|4763|4763.5|4762.5|290
1605616940000|2020-11-17 12:42:20|4764.5|4763.5|4765|4764|4766|4765|4764|4763|2475
1605616970000|2020-11-17 12:42:50|4765.5|4764.5|4765.5|4764|4765.5|4765|4765.5|4764|149
1605616980000|2020-11-17 12:43:00|4765||4765.5||4765.5||4765||0
1605617010000|2020-11-17 12:43:30||4764.5||4765||4765||4764.5|1483
1605617020000|2020-11-17 12:43:40|4766|4766|4766.5|4765.5|4766.5|4766|4765.5|4765|365
1605617030000|2020-11-17 12:43:50|4767|4766|4766|4765|4767|4766|4766|4765|936
1605617040000|2020-11-17 12:44:00|4766.5|4764.5|4768|4767|4768|4767.5|4766.5|4764.5|780
1605617050000|2020-11-17 12:44:10|4767.5|4766.5|4767.5|4766|4767.5|4766.5|4767.5|4766|0
1605617060000|2020-11-17 12:44:20|||||||||174
1605617090000|2020-11-17 12:44:50|4767||4767||4767||4767||250
1605617100000|2020-11-17 12:45:00|4767.5||4767||4767.5||4767||0
1605617110000|2020-11-17 12:45:10|4767.5|4766.5|4768|4767|4768|4767.5|4767.5|4766.5|396
1605617130000|2020-11-17 12:45:30|4768.5||4768.5||4768.5||4768.5||146
1605617150000|2020-11-17 12:45:50|||||||||155
1605617190000|2020-11-17 12:46:30|4768||4768||4768||4768||0
1605617200000|2020-11-17 12:46:40|4767.5|4766|4767.5|4766|4767.5|4766|4767|4766|447
1605617220000|2020-11-17 12:47:00|4767||4767||4767||4767||0
1605617230000|2020-11-17 12:47:10|4766.5||4766.5||4766.5||4766.5||0
1605617240000|2020-11-17 12:47:20||4765.5||4766||4766||4765.5|45
1605617250000|2020-11-17 12:47:30|4767|4766.5|4767|4766|4767.5|4766.5|4767|4766|253
1605617270000|2020-11-17 12:47:50|4766.5|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|250
1605617280000|2020-11-17 12:48:00|||||||||74
1605617300000|2020-11-17 12:48:20|4766.5||4766.5||4766.5||4766.5||0
1605617310000|2020-11-17 12:48:30|4767|4766|4767|4766|4767|4766|4766.5|4766|1
1605617320000|2020-11-17 12:48:40|4766.5|4765.5|4766|4765.5|4766.5|4766|4766|4765.5|0
1605617330000|2020-11-17 12:48:50|4766.5|4766|4765|4764|4767.5|4767|4765|4764|2675
1605617340000|2020-11-17 12:49:00||4763.5||4763||4763.5||4763|536
1605617350000|2020-11-17 12:49:10|4764.5||4764||4765||4764||239
1605617360000|2020-11-17 12:49:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|3557
1605617370000|2020-11-17 12:49:30|4763|4762|4763|4762|4763|4762|4763|4762|430
1605617380000|2020-11-17 12:49:40|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4760.5|160
1605617390000|2020-11-17 12:49:50||4760.5||4760.5||4760.5||4760|2
1605617410000|2020-11-17 12:50:10|4761|4760|4762|4760.5|4762.5|4762|4761|4760|1488
1605617420000|2020-11-17 12:50:20|4761.5||4761||4761.5||4761||0
1605617430000|2020-11-17 12:50:30||4759.5||4759.5||4759.5||4759.5|100
1605617440000|2020-11-17 12:50:40|4760.5||4760.5||4760.5||4760||1029
1605617450000|2020-11-17 12:50:50|4760||4760.5||4760.5||4760||225
1605617470000|2020-11-17 12:51:10|4761|4760|4760.5|4759.5|4761|4760.5|4760.5|4759.5|687
1605617480000|2020-11-17 12:51:20|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|342
1605617490000|2020-11-17 12:51:30|4762|4761|4762|4761.5|4762|4761.5|4762|4761|222
1605617500000|2020-11-17 12:51:40|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|120
1605617530000|2020-11-17 12:52:10|4761|4759.5|4760.5|4759.5|4761|4760|4759.5|4758.5|683
1605617540000|2020-11-17 12:52:20|4760|4760|4760.5|4760|4760.5|4760|4760|4760|0
1605617550000|2020-11-17 12:52:30|4761|4760.5|4761|4760|4761|4760.5|4760.5|4760|79
1605617570000|2020-11-17 12:52:50|4760.5||4760.5||4760.5||4760.5||0
1605617580000|2020-11-17 12:53:00|4761|4759.5|4761|4760|4761|4760|4761|4759.5|401
1605617590000|2020-11-17 12:53:10|4760.5||4760.5||4760.5||4760.5||0
1605617610000|2020-11-17 12:53:30|4760|4759.5|4759.5|4758.5|4760|4759.5|4759.5|4758.5|264
1605617620000|2020-11-17 12:53:40|4759|4758|4759|4757.5|4759|4758|4759|4757|162
1605617650000|2020-11-17 12:54:10|4759.5|4758|4760|4758.5|4760|4759|4759|4758|204
1605617660000|2020-11-17 12:54:20|4759.5|4758|4759|4758|4759.5|4758|4759|4758|0
1605617670000|2020-11-17 12:54:30|4758.5|4758.5|4758.5|4757.5|4758.5|4758.5|4758.5|4757.5|6
1605617680000|2020-11-17 12:54:40|||||||||5
1605617690000|2020-11-17 12:54:50|4758||4758.5||4758.5||4758||6
1605617700000|2020-11-17 12:55:00|4758|4758|4759.5|4758.5|4759.5|4759|4758|4758|603
1605617710000|2020-11-17 12:55:10|||||||||44
1605617720000|2020-11-17 12:55:20||4759||4759||4759||4759|382
1605617730000|2020-11-17 12:55:30||4758.5||4758.5||4758.5||4758.5|0
1605617740000|2020-11-17 12:55:40|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|245
1605617750000|2020-11-17 12:55:50|4761|4760.5|4759.5|4758.5|4761.5|4760.5|4759.5|4758.5|103
1605617760000|2020-11-17 12:56:00|4759|4757.5|4757|4756.5|4759|4758|4757|4756.5|909
1605617770000|2020-11-17 12:56:10|||||||||76
1605617780000|2020-11-17 12:56:20|4757.5|4757|4757.5|4756.5|4758|4757.5|4757.5|4756.5|186
1605617790000|2020-11-17 12:56:30|4757|4756|4756.5|4756|4757|4756|4756.5|4756|69
1605617810000|2020-11-17 12:56:50|4756|4755.5|4756.5|4755.5|4756.5|4756|4756|4755.5|320
1605617820000|2020-11-17 12:57:00||4756||4756||4756||4756|0
1605617830000|2020-11-17 12:57:10|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755|80
1605617840000|2020-11-17 12:57:20|4758|4756|4757.5|4756.5|4758|4756.5|4756.5|4756|232
1605617850000|2020-11-17 12:57:30|4757|4756|4757|4756|4757|4756|4757|4756|0
1605617860000|2020-11-17 12:57:40||4756.5||4756.5||4756.5||4756.5|0
1605617880000|2020-11-17 12:58:00|4757.5|4757|4757|4756|4757.5|4757|4757|4756|202
1605617890000|2020-11-17 12:58:10|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|82
1605617900000|2020-11-17 12:58:20|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|0
1605617910000|2020-11-17 12:58:30|4758|4757|4758|4757.5|4758|4757.5|4758|4757|507
1605617920000|2020-11-17 12:58:40|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|0
1605617930000|2020-11-17 12:58:50|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|330
1605617940000|2020-11-17 12:59:00|4757|4756|4757|4755.5|4757|4756|4756.5|4755.5|0
1605617950000|2020-11-17 12:59:10|4757.5|4756|4757|4756.5|4757.5|4756.5|4757|4756|219
1605617960000|2020-11-17 12:59:20|4757.5||4757.5||4757.5||4757.5||145
1605617980000|2020-11-17 12:59:40|4758|4757|4758.5|4757.5|4759.5|4758.5|4758|4757|276
1605617990000|2020-11-17 12:59:50|4758|4757|4756.5|4755.5|4758|4757|4756.5|4755.5|327
1605618000000|2020-11-17 13:00:00|4757||4756.5||4757||4756.5||0
1605618010000|2020-11-17 13:00:10|4756|4755|4755.5|4754|4757.5|4755|4755.5|4754|770
1605618020000|2020-11-17 13:00:20|4755|4754.5|4754.5|4754|4755|4754.5|4754.5|4753.5|44
1605618030000|2020-11-17 13:00:30|4755|4753.5|4755|4753.5|4755|4753.5|4754.5|4753|202
1605618040000|2020-11-17 13:00:40|4754.5|4754|4755.5|4754|4756|4754.5|4754.5|4753.5|587
1605618050000|2020-11-17 13:00:50||4754.5||4753.5||4754.5||4753.5|0
1605618060000|2020-11-17 13:01:00|4755|4754|4756.5|4755.5|4756.5|4756|4754.5|4754|790
1605618070000|2020-11-17 13:01:10|4755.5|4755|4755.5|4754.5|4755.5|4755|4755.5|4754.5|0
1605618080000|2020-11-17 13:01:20|4756.5|4755|4756.5|4755.5|4756.5|4755.5|4756.5|4755|24
1605618100000|2020-11-17 13:01:40|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|99
1605618110000|2020-11-17 13:01:50|4757|4756|4757|4756|4757|4756|4757|4756|0
1605618120000|2020-11-17 13:02:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756|125
1605618130000|2020-11-17 13:02:10|4757|4756|4757|4755.5|4757.5|4756.5|4757|4755.5|125
1605618150000|2020-11-17 13:02:30|4756.5||4756.5||4757||4756.5||0
1605618160000|2020-11-17 13:02:40|4756|4755|4755|4753.5|4756|4755|4755|4753.5|414
1605618180000|2020-11-17 13:03:00|4754.5||4754.5||4754.5||4754.5||175
1605618190000|2020-11-17 13:03:10|4754|4753|4754|4753|4754|4753|4754|4753|0
1605618200000|2020-11-17 13:03:20|||||||||40
1605618210000|2020-11-17 13:03:30|4754.5||4754.5||4754.5||4754.5||0
1605618230000|2020-11-17 13:03:50|4754||4754||4754||4754||0
1605618240000|2020-11-17 13:04:00|4754.5|4752.5|4755.5|4754.5|4755.5|4755|4754.5|4752.5|739
1605618250000|2020-11-17 13:04:10|4755|4754|4755|4754|4755.5|4754|4755|4754|0
1605618260000|2020-11-17 13:04:20|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|0
1605618280000|2020-11-17 13:04:40|4754||4754||4754||4754||105
1605618290000|2020-11-17 13:04:50|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|154
1605618300000|2020-11-17 13:05:00|4753|4752|4754|4753|4754|4753.5|4752.5|4752|790
1605618310000|2020-11-17 13:05:10|4754.5|4753.5|4754.5|4754|4755|4754|4754.5|4753.5|413
1605618320000|2020-11-17 13:05:20|4755||4755||4755.5||4755||60
1605618350000|2020-11-17 13:05:50|4754.5|4754.5|4754|4753|4755|4754.5|4754|4753|477
1605618360000|2020-11-17 13:06:00|4753.5|4752.5|4753.5|4753|4754|4753.5|4753|4752|2322
1605618370000|2020-11-17 13:06:10|4753|4752|4753.5|4753|4753.5|4753|4753|4752|756
1605618400000|2020-11-17 13:06:40|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|206
1605618410000|2020-11-17 13:06:50|4754.5|4754|4754|4753|4754.5|4754|4753|4752|1371
1605618420000|2020-11-17 13:07:00||4753.5||4753||4753.5||4753|876
1605618430000|2020-11-17 13:07:10|4753.5|4752.5|4753.5|4752.5|4753.5|4753|4753.5|4752.5|378
1605618440000|2020-11-17 13:07:20|4753|4752|4751.5|4750.5|4753|4753|4751.5|4750|666
1605618450000|2020-11-17 13:07:30|4751|4750|4751|4750.5|4751|4750.5|4751|4750|0
1605618460000|2020-11-17 13:07:40|4751.5|4750|4751|4750|4751.5|4750.5|4751|4750|0
1605618470000|2020-11-17 13:07:50|4750.5||4750.5||4750.5||4750.5||0
1605618480000|2020-11-17 13:08:00|4750|4749.5|4750|4749|4750|4749.5|4750|4749|163
1605618490000|2020-11-17 13:08:10|4749.5|4748.5|4749|4747.5|4749.5|4748.5|4749|4747.5|0
1605618500000|2020-11-17 13:08:20||4747||4747||4747||4747|0
1605618510000|2020-11-17 13:08:30|4748.5|4746|4745.5|4744|4748.5|4746.5|4745|4744|2291
1605618520000|2020-11-17 13:08:40|4745|4743.5|4744|4743|4745|4744|4744|4742.5|135
1605618530000|2020-11-17 13:08:50|4743.5|4742.5|4742|4741|4744|4742.5|4742|4741|1117
1605618540000|2020-11-17 13:09:00|4741.5|4740.5|4742|4740.5|4742.5|4741.5|4741|4740|1360
1605618550000|2020-11-17 13:09:10|4742.5|4741|4742.5|4741.5|4743|4742.5|4742.5|4741|750
1605618560000|2020-11-17 13:09:20|4742||4743||4743||4742||132
1605618570000|2020-11-17 13:09:30|4742.5||4742||4743||4742||150
1605618580000|2020-11-17 13:09:40|4742.5|4742|4743.5|4743|4743.5|4743|4742.5|4741.5|1361
1605618590000|2020-11-17 13:09:50|4744|4743.5|4743|4741.5|4744|4743.5|4743|4741.5|868
1605618600000|2020-11-17 13:10:00|4743.5|4742|4743.5|4743|4743.5|4743|4743|4742|669
1605618610000|2020-11-17 13:10:10|4744|4743.5|4745.5|4744|4746|4745|4744|4743.5|418
1605618620000|2020-11-17 13:10:20|4745||4745.5||4745.5||4745||0
1605618630000|2020-11-17 13:10:30|4745||4745||4745||4745||0
1605618640000|2020-11-17 13:10:40|4745.5|4743.5|4745|4743.5|4745.5|4744|4745|4743.5|62
1605618650000|2020-11-17 13:10:50|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|0
1605618660000|2020-11-17 13:11:00|4744|4743|4742.5|4741.5|4744|4743|4742.5|4741.5|141
1605618670000|2020-11-17 13:11:10|4742||4742.5||4742.5||4742||12
1605618680000|2020-11-17 13:11:20|4742|4742|4743|4742|4743.5|4742.5|4742|4741.5|618
1605618690000|2020-11-17 13:11:30|4743.5|4742.5|4744|4743|4744|4743.5|4743.5|4742.5|379
1605618700000|2020-11-17 13:11:40|4743.5|4742.5|4742.5|4742|4744|4742.5|4742.5|4742|681
1605618710000|2020-11-17 13:11:50|4743|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742.5|120
1605618720000|2020-11-17 13:12:00|4744|4743|4744.5|4743.5|4744.5|4744|4743.5|4743|1484
1605618730000|2020-11-17 13:12:10|4744|4743|4744|4743.5|4744.5|4743.5|4744|4743|235
1605618740000|2020-11-17 13:12:20|4744.5||4744.5||4745||4744||117
1605618750000|2020-11-17 13:12:30|4744|4743|4744|4743.5|4744|4743.5|4744|4743|74
1605618760000|2020-11-17 13:12:40|4744.5||4744||4744.5||4744||99
1605618770000|2020-11-17 13:12:50|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|515
1605618780000|2020-11-17 13:13:00|4745.5|4744|4745.5|4744.5|4745.5|4745|4745.5|4744|532
1605618790000|2020-11-17 13:13:10|4745|4744|4744.5|4744|4745|4744|4744.5|4744|193
1605618800000|2020-11-17 13:13:20|4744|4743.5|4743.5|4742.5|4744|4743.5|4743.5|4742|479
1605618810000|2020-11-17 13:13:30|4743|4742|4742.5|4742|4743|4742|4742.5|4742|0
1605618820000|2020-11-17 13:13:40|4743||4742.5||4743||4742.5||24
1605618830000|2020-11-17 13:13:50|4742|4741.5|4742.5|4741.5|4742.5|4742|4742|4741.5|534
1605618840000|2020-11-17 13:14:00|4742|4740.5|4740.5|4739.5|4742.5|4741|4740.5|4739|793
1605618850000|2020-11-17 13:14:10|4740|4739|4740|4739.5|4740|4739.5|4740|4739|100
1605618860000|2020-11-17 13:14:20|4740.5|4740|4741|4740.5|4741.5|4741|4740|4739.5|1345
1605618870000|2020-11-17 13:14:30|4741.5|4741|4743.5|4742.5|4744|4743.5|4741.5|4741|2098
1605618880000|2020-11-17 13:14:40|4743|4743|4744|4743|4745.5|4744.5|4743|4743|829
1605618890000|2020-11-17 13:14:50|4743.5|4743.5|4743.5|4742.5|4744|4743.5|4743.5|4742.5|259
1605618900000|2020-11-17 13:15:00||4743||4743||4743||4742.5|244
1605618910000|2020-11-17 13:15:10|4744|4743.5|4744.5|4744|4746|4745|4744|4743|1245
1605618920000|2020-11-17 13:15:20|||||||||49
1605618930000|2020-11-17 13:15:30|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|156
1605618940000|2020-11-17 13:15:40||4744||4744||4744||4744|0
1605618950000|2020-11-17 13:15:50|4746|4744.5|4745.5|4744.5|4746|4745.5|4745.5|4744.5|246
1605618960000|2020-11-17 13:16:00|||||||||100
1605618970000|2020-11-17 13:16:10|4746|4745|4746.5|4745.5|4747|4745.5|4746|4745|504
1605618980000|2020-11-17 13:16:20|4747|4746|4748.5|4747.5|4749|4747.5|4747|4746|216
1605618990000|2020-11-17 13:16:30|4748|4747|4749.5|4748.5|4749.5|4748.5|4748|4747|390
1605619000000|2020-11-17 13:16:40|4749|4749|4748.5|4747.5|4749.5|4749|4748.5|4747.5|699
1605619010000|2020-11-17 13:16:50|4749||4748.5||4749||4748.5||0
1605619020000|2020-11-17 13:17:00|4748|4747|4748.5|4747.5|4749|4748.5|4748|4747|1432
1605619030000|2020-11-17 13:17:10|||||||||331
1605619040000|2020-11-17 13:17:20|4749|4747|4748.5|4747|4749|4747.5|4748.5|4747|0
1605619050000|2020-11-17 13:17:30|4749|4747.5|4749.5|4748.5|4749.5|4748.5|4748.5|4747.5|542
1605619060000|2020-11-17 13:17:40|4749||4749.5||4749.5||4749||21
1605619070000|2020-11-17 13:17:50|4749|4748|4748|4747|4749|4748|4748|4747|880
1605619080000|2020-11-17 13:18:00|4748.5|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747|481
1605619100000|2020-11-17 13:18:20|4748|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|83
1605619110000|2020-11-17 13:18:30|4749|4748|4748.5|4747.5|4749|4748.5|4748.5|4747.5|886
1605619120000|2020-11-17 13:18:40|4748|4747|4748|4747|4748|4747|4748|4747|0
1605619130000|2020-11-17 13:18:50|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|200
1605619140000|2020-11-17 13:19:00|4747.5|4747|4747.5|4747|4747.5|4747|4747|4746.5|35
1605619150000|2020-11-17 13:19:10||4746.5||4746.5||4747||4746.5|151
1605619170000|2020-11-17 13:19:30|4748|4747|4748|4746.5|4748|4747.5|4747.5|4746.5|646
1605619180000|2020-11-17 13:19:40|4748.5|4747|4748.5|4747.5|4749|4748|4748|4747|817
1605619190000|2020-11-17 13:19:50|4748||4748.5||4749||4748||61
1605619200000|2020-11-17 13:20:00||4747||4747.5||4747.5||4747|0
1605619210000|2020-11-17 13:20:10|4749|4748|4749|4748|4749|4748.5|4749|4748|956
1605619220000|2020-11-17 13:20:20|4748.5|4748.5|4748.5|4747.5|4748.5|4748.5|4748.5|4747.5|163
1605619230000|2020-11-17 13:20:30|4749|4748|4749|4747.5|4749|4748.5|4749|4747.5|362
1605619240000|2020-11-17 13:20:40|4748.5||4748.5||4748.5||4748.5||0
1605619250000|2020-11-17 13:20:50||4747||4747.5||4747.5||4747|0
1605619260000|2020-11-17 13:21:00|4748|4746.5|4747.5|4747|4748|4747.5|4747.5|4746.5|165
1605619270000|2020-11-17 13:21:10|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|882
1605619280000|2020-11-17 13:21:20|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4746.5|4745|4889
1605619290000|2020-11-17 13:21:30|4748|4747|4751.5|4750|4751.5|4751|4748|4747|6433
1605619300000|2020-11-17 13:21:40|4751||4751||4751||4751||0
1605619310000|2020-11-17 13:21:50|4751.5|4750.5|4751.5|4750|4752|4751|4751.5|4750|749
1605619320000|2020-11-17 13:22:00|4751|4749.5|4750.5|4750|4751|4750|4750.5|4749.5|237
1605619330000|2020-11-17 13:22:10|4751|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|144
1605619350000|2020-11-17 13:22:30|4751|4750|4750|4749|4751|4750|4750|4749|3073
1605619360000|2020-11-17 13:22:40|||||||||200
1605619370000|2020-11-17 13:22:50|4750.5|4749.5|4749.5|4748.5|4750.5|4749.5|4749.5|4748|443
1605619380000|2020-11-17 13:23:00||4748||4748.5||4748.5||4748|110
1605619390000|2020-11-17 13:23:10|4749||4749.5||4749.5||4749||16
1605619410000|2020-11-17 13:23:30|4750|4749|4749.5|4748.5|4750|4749.5|4749|4748.5|5213
1605619420000|2020-11-17 13:23:40|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|39
1605619430000|2020-11-17 13:23:50|4749|4748|4748.5|4746.5|4749|4748|4748.5|4746.5|492
1605619440000|2020-11-17 13:24:00|4748|4746|4747.5|4746|4748|4746.5|4747|4746|125
1605619450000|2020-11-17 13:24:10|4747|4746.5|4747.5|4747|4747.5|4747|4747|4746.5|534
1605619460000|2020-11-17 13:24:20|4747|4746.5|4747|4746|4747|4747|4747|4746|21
1605619470000|2020-11-17 13:24:30|4747.5||4747.5||4747.5||4747.5||0
1605619480000|2020-11-17 13:24:40|4748|4746.5|4748.5|4747.5|4748.5|4748|4747.5|4746.5|644
1605619490000|2020-11-17 13:24:50|4749|4748|4748.5|4747.5|4749|4748.5|4748.5|4747.5|223
1605619500000|2020-11-17 13:25:00|4748|4747|4748|4747|4748|4747|4748|4747|0
1605619510000|2020-11-17 13:25:10|||||||||222
1605619520000|2020-11-17 13:25:20|||||||||22
1605619540000|2020-11-17 13:25:40|4747.5|4746.5|4747|4746|4748|4747|4747|4746|0
1605619560000|2020-11-17 13:26:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|19
1605619570000|2020-11-17 13:26:10|4746|4746|4746.5|4745.5|4746.5|4746|4746|4745.5|621
1605619580000|2020-11-17 13:26:20|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|220
1605619600000|2020-11-17 13:26:40|4746|4745|4747.5|4746.5|4747.5|4747|4746|4745|1175
1605619610000|2020-11-17 13:26:50|4748|4747|4748|4747.5|4748|4747.5|4747.5|4747|221
1605619620000|2020-11-17 13:27:00|4748.5|4747|4750.5|4749|4751|4750|4748.5|4747|2591
1605619650000|2020-11-17 13:27:30|4750||4750.5||4750.5||4750||90
1605619660000|2020-11-17 13:27:40||4749.5||4750||4750||4749.5|67
1605619670000|2020-11-17 13:27:50|4750|4749.5|4749.5|4748.5|4750.5|4749.5|4749.5|4748|1079
1605619680000|2020-11-17 13:28:00|4748.5|4748|4748|4746.5|4748.5|4748|4748|4746.5|101
1605619690000|2020-11-17 13:28:10|4747.5|4747|4748.5|4747.5|4748.5|4747.5|4747.5|4746.5|566
1605619700000|2020-11-17 13:28:20|4749|4748|4750|4748.5|4750.5|4748.5|4749|4748|0
1605619710000|2020-11-17 13:28:30|4750.5|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|136
1605619730000|2020-11-17 13:28:50|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|0
1605619740000|2020-11-17 13:29:00|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4749.5|235
1605619750000|2020-11-17 13:29:10|4752|4750|4750.5|4749.5|4752|4750|4750.5|4749|419
1605619770000|2020-11-17 13:29:30|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|247
1605619780000|2020-11-17 13:29:40|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|96
1605619790000|2020-11-17 13:29:50|4749|4747|4749|4747.5|4749|4748|4748|4747|748
1605619800000|2020-11-17 13:30:00|4749.5|4748|4750.5|4748.5|4750.5|4748.5|4749.5|4748|150
1605619810000|2020-11-17 13:30:10|4751|4749|4751.5|4750|4751.5|4750|4750.5|4749|462
1605619820000|2020-11-17 13:30:20|4752|4750.5|4751.5|4750.5|4752.5|4751.5|4751.5|4750.5|1438
1605619830000|2020-11-17 13:30:30|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|0
1605619840000|2020-11-17 13:30:40|4751|4750|4752|4751|4752|4751|4751|4750|413
1605619850000|2020-11-17 13:30:50|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|0
1605619860000|2020-11-17 13:31:00|4751|4750|4751|4749.5|4751|4750|4751|4749.5|804
1605619870000|2020-11-17 13:31:10|4750.5|4750|4751|4750.5|4751|4750.5|4750.5|4750|339
1605619880000|2020-11-17 13:31:20|4751.5|4751|4754|4752.5|4754|4752.5|4751|4750.5|1723
1605619890000|2020-11-17 13:31:30|4753.5|4753|4755.5|4755|4756.5|4755.5|4753.5|4752.5|3842
1605619900000|2020-11-17 13:31:40|4756|4755.5|4755.5|4754|4756|4755.5|4755|4753.5|1991
1605619910000|2020-11-17 13:31:50|4756|4754.5|4753|4752|4756|4755.5|4753|4752|1464
1605619920000|2020-11-17 13:32:00|4752.5|4751.5|4752|4750.5|4752.5|4751.5|4752|4750.5|1012
1605619940000|2020-11-17 13:32:20|4751.5|4750|4752|4750.5|4752|4750.5|4751|4749.5|634
1605619950000|2020-11-17 13:32:30|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|0
1605619960000|2020-11-17 13:32:40|||||||||27
1605620000000|2020-11-17 13:33:20|4751|4750|4751|4749.5|4751|4750|4750|4749.5|672
1605620010000|2020-11-17 13:33:30|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|50
1605620020000|2020-11-17 13:33:40|4751|4750|4750.5|4749.5|4751.5|4750|4750.5|4749.5|531
1605620030000|2020-11-17 13:33:50|4751|4750|4751.5|4750|4752|4751.5|4751|4750|743
1605620040000|2020-11-17 13:34:00|4752|4750.5|4752.5|4751.5|4752.5|4752|4752|4750.5|1092
1605620050000|2020-11-17 13:34:10|4752|4751|4753.5|4752|4754|4752|4752|4751|188
1605620060000|2020-11-17 13:34:20|4754||4754||4754||4754||32
1605620080000|2020-11-17 13:34:40|4753.5||4753.5||4753.5||4753.5||0
1605620090000|2020-11-17 13:34:50|4754|4752.5|4754|4753|4755.5|4755|4754|4752.5|2340
1605620100000|2020-11-17 13:35:00|4753.5|4752.5|4751|4750|4753.5|4752.5|4751|4750|462
1605620110000|2020-11-17 13:35:10|4751.5|4750.5|4752|4751|4752|4751|4750.5|4750|995
1605620120000|2020-11-17 13:35:20|4751.5|4750.5|4751.5|4750|4751.5|4750.5|4751.5|4750|125
1605620130000|2020-11-17 13:35:30||4749.5||4750||4750||4749.5|0
1605620150000|2020-11-17 13:35:50|4751|4750.5|4750.5|4750|4751|4750.5|4750.5|4750|154
1605620160000|2020-11-17 13:36:00|4751|4750.5|4750.5|4749.5|4751|4750.5|4750.5|4749|260
1605620170000|2020-11-17 13:36:10|4751|4748.5|4749.5|4748.5|4751|4748.5|4749.5|4748.5|0
1605620180000|2020-11-17 13:36:20||4748||4748.5||4748.5||4747.5|0
1605620190000|2020-11-17 13:36:30|4749|4748|4750|4749.5|4750|4749.5|4748.5|4748|1043
1605620200000|2020-11-17 13:36:40|4749.5|4749|4748|4747|4749.5|4749.5|4748|4747|611
1605620210000|2020-11-17 13:36:50|4747.5||4748||4748||4747.5||34
1605620220000|2020-11-17 13:37:00|4747.5||4747.5||4748||4747.5||0
1605620230000|2020-11-17 13:37:10|4748|4747.5|4748.5|4747.5|4748.5|4748|4748|4747|500
1605620240000|2020-11-17 13:37:20|4748||4748.5||4748.5||4748||229
1605620250000|2020-11-17 13:37:30|4748|4747|4747.5|4747|4748|4747|4747.5|4747|566
1605620260000|2020-11-17 13:37:40|4748|4747.5|4748|4747|4748|4747.5|4748|4747|297
1605620270000|2020-11-17 13:37:50|4747.5|4746.5|4745|4744|4747.5|4746.5|4745|4744|622
1605620280000|2020-11-17 13:38:00|4745.5|4744.5|4746|4744.5|4746|4745|4745.5|4744.5|642
1605620290000|2020-11-17 13:38:10|4745.5|4745|4745|4744|4745.5|4745|4745|4744|24
1605620300000|2020-11-17 13:38:20|4744.5|4743.5|4745|4744|4746|4744.5|4744.5|4743.5|1301
1605620310000|2020-11-17 13:38:30|4745.5|4744.5|4746|4745|4746.5|4745|4745.5|4744.5|891
1605620320000|2020-11-17 13:38:40|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|255
1605620330000|2020-11-17 13:38:50|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747|4746|70
1605620340000|2020-11-17 13:39:00|4748.5|4746.5|4748.5|4747|4748.5|4747.5|4748.5|4746.5|190
1605620350000|2020-11-17 13:39:10|4748||4748||4748||4748||246
1605620360000|2020-11-17 13:39:20|4747.5|4746.5|4748|4747|4748|4747|4747|4746|17
1605620380000|2020-11-17 13:39:40|4748.5|4747.5|4749.5|4747|4749.5|4748|4748.5|4747|237
1605620390000|2020-11-17 13:39:50|4749|4747.5|4749|4748|4749|4748|4748.5|4747|249
1605620410000|2020-11-17 13:40:10|4749.5|4748.5|4750|4749.5|4750|4749.5|4749.5|4748.5|209
1605620420000|2020-11-17 13:40:20|4750.5|4750|4752|4751|4752|4751|4750.5|4750|439
1605620430000|2020-11-17 13:40:30|4751.5||4752.5||4752.5||4751.5||26
1605620440000|2020-11-17 13:40:40|4751.5|4750.5|4751.5|4750|4752.5|4751|4751|4750|440
1605620450000|2020-11-17 13:40:50|4751|4749.5|4750.5|4749.5|4751|4749.5|4750|4749.5|956
1605620460000|2020-11-17 13:41:00|4750|4749|4750.5|4749|4750.5|4749|4749.5|4748.5|304
1605620480000|2020-11-17 13:41:20|4750|4748.5|4749.5|4748.5|4750|4749|4749|4748.5|587
1605620490000|2020-11-17 13:41:30||4749||4749||4749||4749|100
1605620500000|2020-11-17 13:41:40|4750.5|4749.5|4750.5|4748.5|4750.5|4749.5|4750.5|4748.5|95
1605620510000|2020-11-17 13:41:50|4750|4748|4750|4748|4750|4748|4749.5|4748|214
1605620520000|2020-11-17 13:42:00|4750.5|4748.5|4750.5|4749|4750.5|4749|4750|4748.5|41
1605620530000|2020-11-17 13:42:10|4751|4750|4752.5|4751|4752.5|4751|4751|4750|290
1605620540000|2020-11-17 13:42:20|4753|4751.5|4752.5|4751|4753.5|4752|4752|4751|609
1605620560000|2020-11-17 13:42:40|4753|4751.5|4753|4752|4753.5|4752.5|4752.5|4751.5|1028
1605620570000|2020-11-17 13:42:50|4752.5|4751|4752|4751|4752.5|4751|4752|4751|567
1605620580000|2020-11-17 13:43:00|4752.5|4751.5|4754|4753|4754|4753|4752.5|4751.5|761
1605620590000|2020-11-17 13:43:10|4753.5|4752.5|4753|4752.5|4753.5|4752.5|4753|4752.5|0
1605620600000|2020-11-17 13:43:20|4752.5|4752|4750.5|4749.5|4752.5|4752|4750|4749.5|1571
1605620610000|2020-11-17 13:43:30|4750|4749|4749|4747.5|4750.5|4749|4749|4747.5|613
1605620620000|2020-11-17 13:43:40|4748.5|4747|4748|4747|4748.5|4747|4748|4746.5|0
1605620630000|2020-11-17 13:43:50|4747.5|4746.5|4747|4746|4748|4746.5|4746.5|4745|750
1605620640000|2020-11-17 13:44:00|4747.5|4746.5|4747|4746|4747.5|4747|4747|4746|339
1605620650000|2020-11-17 13:44:10|4746.5|4745.5|4746|4745|4746.5|4745.5|4745.5|4745|887
1605620660000|2020-11-17 13:44:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1605620670000|2020-11-17 13:44:30|4746|4745|4746|4744.5|4747|4746|4746|4744.5|933
1605620680000|2020-11-17 13:44:40|4745.5|4744|4746|4744.5|4746|4744.5|4745|4744|308
1605620690000|2020-11-17 13:44:50|4745.5||4745.5||4745.5||4745.5||0
1605620700000|2020-11-17 13:45:00|4746|4745|4744.5|4743.5|4746|4745.5|4744|4743|3776
1605620710000|2020-11-17 13:45:10|4745|4744|4746|4744.5|4746|4744.5|4745|4744|338
1605620720000|2020-11-17 13:45:20|4745.5|4744|4744.5|4743.5|4745.5|4744.5|4744|4743.5|37
1605620730000|2020-11-17 13:45:30|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|127
1605620740000|2020-11-17 13:45:40|4746|4744|4745.5|4743.5|4746|4744|4744.5|4743.5|220
1605620750000|2020-11-17 13:45:50|4745|4744|4745|4744.5|4745|4744.5|4744.5|4744|412
1605620760000|2020-11-17 13:46:00|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|202
1605620780000|2020-11-17 13:46:20|4746|4745|4747|4745.5|4747|4746|4746|4745|121
1605620790000|2020-11-17 13:46:30|4746.5|4745|4746|4744.5|4746.5|4745|4746|4744.5|144
1605620800000|2020-11-17 13:46:40|4746.5|4745|4746|4744.5|4746.5|4745|4746|4744.5|276
1605620810000|2020-11-17 13:46:50||4744||4744||4744.5||4744|0
1605620820000|2020-11-17 13:47:00|4745.5||4745||4745.5||4745||0
1605620840000|2020-11-17 13:47:20||4744.5||4744||4744.5||4744|0
1605620850000|2020-11-17 13:47:30|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|119
1605620860000|2020-11-17 13:47:40|4743.5|4743|4741.5|4740.5|4743.5|4743|4741.5|4740.5|1064
1605620870000|2020-11-17 13:47:50|4741|4740|4741.5|4740.5|4741.5|4741|4741|4740|352
1605620880000|2020-11-17 13:48:00|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|140
1605620890000|2020-11-17 13:48:10|4743|4742|4743|4742|4743.5|4742.5|4742.5|4742|462
1605620900000|2020-11-17 13:48:20|4742.5|4741.5|4742|4741.5|4743|4741.5|4742|4741.5|682
1605620910000|2020-11-17 13:48:30|4742.5||4742.5||4742.5||4742.5||65
1605620920000|2020-11-17 13:48:40|||||||||100
1605620930000|2020-11-17 13:48:50|4743|4742|4744.5|4744|4744.5|4744|4743|4742|1124
1605620940000|2020-11-17 13:49:00||4743.5||4744||4744||4743.5|91
1605620950000|2020-11-17 13:49:10|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|262
1605620960000|2020-11-17 13:49:20||4744||4744||4744||4744|24
1605620970000|2020-11-17 13:49:30|4746|4744.5|4746|4745|4746.5|4745|4746|4744.5|234
1605620980000|2020-11-17 13:49:40|4747|4745.5|4748|4747|4749|4747.5|4747|4745|1539
1605620990000|2020-11-17 13:49:50|4748.5|4747.5|4748|4747|4749|4748|4748|4747|1221
1605621000000|2020-11-17 13:50:00|4748.5|4747.5|4749.5|4748.5|4749.5|4748.5|4748.5|4747|268
1605621020000|2020-11-17 13:50:20|4749|4748|4746.5|4745|4749|4748|4746.5|4745|1474
1605621030000|2020-11-17 13:50:30|4747|4745.5|4746.5|4745|4747.5|4746|4746.5|4745|814
1605621040000|2020-11-17 13:50:40|4746|4744.5|4746|4744|4746|4744.5|4745.5|4744|53
1605621060000|2020-11-17 13:51:00||4744.5||4745||4745||4744.5|112
1605621070000|2020-11-17 13:51:10|4746.5|4745.5|4746|4745|4746.5|4746|4746|4744.5|292
1605621080000|2020-11-17 13:51:20|4745.5|4745.5|4746.5|4745|4746.5|4745.5|4745.5|4745|201
1605621090000|2020-11-17 13:51:30||4745.5||4746||4746||4745.5|0
1605621100000|2020-11-17 13:51:40|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745|357
1605621110000|2020-11-17 13:51:50|4746|4745|4746|4745|4746|4745|4746|4745|0
1605621120000|2020-11-17 13:52:00|4746.5|4745.5|4747.5|4746|4747.5|4746|4746.5|4745.5|578
1605621130000|2020-11-17 13:52:10|4747||4746.5||4747||4746.5||149
1605621140000|2020-11-17 13:52:20|4747|4745.5|4746.5|4746|4747|4746|4746.5|4745.5|879
1605621150000|2020-11-17 13:52:30|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|330
1605621160000|2020-11-17 13:52:40|4747|4746|4747|4746|4747.5|4747|4747|4746|527
1605621170000|2020-11-17 13:52:50|4746.5|4745.5|4747|4746|4747|4746|4746|4745.5|884
1605621180000|2020-11-17 13:53:00|4747.5||4747.5||4748||4747.5||0
1605621190000|2020-11-17 13:53:10|||||||||427
1605621210000|2020-11-17 13:53:30|||||||||195
1605621220000|2020-11-17 13:53:40|4748.5|4746.5|4748.5|4747|4748.5|4747|4748.5|4746.5|281
1605621230000|2020-11-17 13:53:50|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|669
1605621240000|2020-11-17 13:54:00|4748|4746.5|4748.5|4747|4748.5|4747.5|4747.5|4746.5|588
1605621250000|2020-11-17 13:54:10|4748||4748||4748||4748||0
1605621260000|2020-11-17 13:54:20|4747.5|4747.5|4748.5|4747.5|4748.5|4747.5|4747.5|4747.5|262
1605621270000|2020-11-17 13:54:30|4748||4748.5||4748.5||4748||125
1605621280000|2020-11-17 13:54:40|4749|4748|4748.5|4747.5|4749.5|4748.5|4748.5|4747.5|829
1605621290000|2020-11-17 13:54:50|4749.5|4748|4749.5|4748|4749.5|4748|4749.5|4748|224
1605621300000|2020-11-17 13:55:00|4749||4749||4749||4749||178
1605621310000|2020-11-17 13:55:10|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4748|41
1605621320000|2020-11-17 13:55:20|||||||||113
1605621330000|2020-11-17 13:55:30|4749.5|4748.5|4750.5|4749|4750.5|4749|4749.5|4748.5|417
1605621340000|2020-11-17 13:55:40|4750||4750||4750.5||4750||916
1605621350000|2020-11-17 13:55:50|4750.5|4748.5|4748|4746.5|4750.5|4748.5|4747|4746.5|1172
1605621360000|2020-11-17 13:56:00|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748.5|4747|119
1605621370000|2020-11-17 13:56:10|4749|4747|4748.5|4747|4749|4747|4748.5|4747|80
1605621380000|2020-11-17 13:56:20|4748||4748||4748.5||4748||83
1605621390000|2020-11-17 13:56:30|4748.5|4746.5|4747|4746|4748.5|4746.5|4747|4746|89
1605621400000|2020-11-17 13:56:40|4747.5|4746.5|4747|4745.5|4748|4747|4746.5|4745.5|300
1605621410000|2020-11-17 13:56:50|4746.5|4746|4746|4745|4746.5|4746|4746|4745|193
1605621420000|2020-11-17 13:57:00|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|0
1605621430000|2020-11-17 13:57:10||4744.5||4744.5||4744.5||4744.5|206
1605621440000|2020-11-17 13:57:20|4744.5|4744|4744.5|4743|4744.5|4744|4744.5|4743|31
1605621480000|2020-11-17 13:58:00|4745|4743.5|4743|4742|4745|4743.5|4743|4742|2528
1605621490000|2020-11-17 13:58:10|4742.5|4742.5|4742.5|4741.5|4742.5|4742.5|4742|4741|288
1605621500000|2020-11-17 13:58:20|4741.5|4741|4741|4740.5|4741.5|4741|4741|4740.5|0
1605621510000|2020-11-17 13:58:30|4741.5|4741|4740.5|4739.5|4742|4741.5|4740.5|4739.5|3671
1605621520000|2020-11-17 13:58:40|4740|4739|4740|4739|4740.5|4739.5|4739.5|4738.5|373
1605621530000|2020-11-17 13:58:50|4740.5|4739.5|4740.5|4740|4741|4740.5|4740|4739.5|1596
1605621540000|2020-11-17 13:59:00|4740|4739.5|4739.5|4738.5|4740.5|4739.5|4739.5|4738.5|187
1605621550000|2020-11-17 13:59:10|4739|4739|4740|4739|4740|4739|4739|4739|304
1605621560000|2020-11-17 13:59:20|4740.5||4740.5||4740.5||4740.5||168
1605621570000|2020-11-17 13:59:30|4740||4740||4740||4740||33
1605621580000|2020-11-17 13:59:40|4739.5|4738.5|4739.5|4739|4739.5|4739|4739|4738.5|167
1605621590000|2020-11-17 13:59:50|4740|4739.5|4740.5|4740|4740.5|4740|4739.5|4739.5|749
1605621600000|2020-11-17 14:00:00|4740|4739.5|4740.5|4740|4740.5|4740|4740|4739.5|505
1605621610000|2020-11-17 14:00:10|||||||||30
1605621620000|2020-11-17 14:00:20|4741.5|4740.5|4742.5|4741.5|4742.5|4741.5|4741.5|4740.5|736
1605621630000|2020-11-17 14:00:30|4743|4742|4743.5|4743|4743.5|4743|4743|4742|477
1605621640000|2020-11-17 14:00:40|4743|4742.5|4743|4742|4743|4742.5|4743|4742|401
1605621670000|2020-11-17 14:01:10|4742.5|4741.5|4742.5|4740.5|4742.5|4741.5|4741|4740|988
1605621710000|2020-11-17 14:01:50|4742|4740|4741|4740|4742|4740|4741|4740|622
1605621720000|2020-11-17 14:02:00|4741.5|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|0
1605621730000|2020-11-17 14:02:10|4741|4740|4741|4740|4741|4740|4740.5|4739.5|235
1605621740000|2020-11-17 14:02:20|4740.5||4740.5||4740.5||4740.5||0
1605621750000|2020-11-17 14:02:30|4741|4740.5|4741|4740.5|4741|4740.5|4740.5|4740|746
1605621760000|2020-11-17 14:02:40|||||||||190
1605621770000|2020-11-17 14:02:50|4740.5|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|469
1605621780000|2020-11-17 14:03:00|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|851
1605621790000|2020-11-17 14:03:10|4740|4740|4740.5|4740|4740.5|4740|4740|4740|590
1605621800000|2020-11-17 14:03:20|4741|4740.5|4741|4740.5|4741.5|4740.5|4741|4740.5|821
1605621810000|2020-11-17 14:03:30|4742|4741|4741.5|4741|4742|4741|4741.5|4741|212
1605621820000|2020-11-17 14:03:40|4741|4740.5|4740|4739|4741|4740.5|4739.5|4738.5|879
1605621830000|2020-11-17 14:03:50|4739.5|4738.5|4739.5|4738|4740|4738.5|4739.5|4737.5|186
1605621840000|2020-11-17 14:04:00|4739|4737.5|4738.5|4737.5|4739.5|4738|4738.5|4737.5|493
1605621850000|2020-11-17 14:04:10|4738|4737|4738|4736.5|4738.5|4737|4738|4736.5|130
1605621860000|2020-11-17 14:04:20|4737.5|4736|4737|4736|4737.5|4736.5|4737|4735.5|0
1605621870000|2020-11-17 14:04:30|4737.5|4736.5|4737.5|4736|4738|4737|4737|4736|501
1605621880000|2020-11-17 14:04:40|4737|4735.5|4737|4736|4737|4736|4737|4735.5|0
1605621900000|2020-11-17 14:05:00|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|369
1605621910000|2020-11-17 14:05:10|4737.5||4738||4738||4737.5||243
1605621920000|2020-11-17 14:05:20|4738.5|4737.5|4738.5|4738|4739|4738|4738.5|4737.5|483
1605621930000|2020-11-17 14:05:30|4739|4738.5|4737.5|4737|4741|4740.5|4737.5|4737|5463
1605621940000|2020-11-17 14:05:40|4738||4738||4738||4738||127
1605621950000|2020-11-17 14:05:50||4737.5||4737.5||4737.5||4737.5|0
1605621960000|2020-11-17 14:06:00|4738.5|4738|4739|4738|4740.5|4739|4738.5|4737.5|2630
1605621970000|2020-11-17 14:06:10|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|200
1605621980000|2020-11-17 14:06:20|||||||||7
1605621990000|2020-11-17 14:06:30|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|792
1605622000000|2020-11-17 14:06:40|4739|4737.5|4737.5|4736|4739|4737.5|4737.5|4736|801
1605622020000|2020-11-17 14:07:00|4737|4735.5|4736.5|4735|4737|4736|4736.5|4734.5|173
1605622030000|2020-11-17 14:07:10||4734.5||4734.5||4734.5||4734.5|0
1605622040000|2020-11-17 14:07:20|4736|4734|4735.5|4734|4736|4734|4735.5|4734|0
1605622070000|2020-11-17 14:07:50|4736|4734.5|4735.5|4734|4736.5|4735|4735.5|4734|620
1605622080000|2020-11-17 14:08:00|4736|4734.5|4738.5|4737|4738.5|4737|4736|4734.5|970
1605622090000|2020-11-17 14:08:10|4738|4737.5|4739|4738|4739|4738|4738|4737|267
1605622100000|2020-11-17 14:08:20|4739.5|4738.5|4739.5|4738.5|4741|4740.5|4739.5|4738|4623
1605622110000|2020-11-17 14:08:30|4739|4738|4736|4735|4739|4738.5|4735.5|4735|1378
1605622120000|2020-11-17 14:08:40|4737|4735.5|4736.5|4735|4737|4736|4736.5|4735|652
1605622130000|2020-11-17 14:08:50|4736|4735.5|4736|4735|4736|4735.5|4736|4734|0
1605622140000|2020-11-17 14:09:00||4734.5||4734||4734.5||4734|152
1605622150000|2020-11-17 14:09:10|4735.5||4735||4735.5||4735||107
1605622160000|2020-11-17 14:09:20|4734.5|4733|4735|4733.5|4735|4733.5|4734|4733|195
1605622170000|2020-11-17 14:09:30|4735.5|4734|4735|4734.5|4735.5|4734.5|4735|4734|491
1605622180000|2020-11-17 14:09:40|4736|4734|4736|4734.5|4736|4735|4736|4734|326
1605622190000|2020-11-17 14:09:50|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|0
1605622200000|2020-11-17 14:10:00|4736|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|0
1605622210000|2020-11-17 14:10:10|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|446
1605622220000|2020-11-17 14:10:20|4736|4735|4737|4735|4737|4736|4736|4735|329
1605622230000|2020-11-17 14:10:30||4735.5||4735||4735.5||4735|0
1605622240000|2020-11-17 14:10:40|4736.5||4736||4736.5||4736||158
1605622250000|2020-11-17 14:10:50|4735.5||4735.5||4735.5||4735.5||212
1605622260000|2020-11-17 14:11:00|||||||||36
1605622270000|2020-11-17 14:11:10|4735|4734|4733.5|4732.5|4735|4734|4733.5|4732.5|166
1605622280000|2020-11-17 14:11:20|4734|4733|4735|4733|4735|4733|4733.5|4733|547
1605622300000|2020-11-17 14:11:40|4734.5|4732.5|4732.5|4731.5|4734.5|4732.5|4732.5|4731.5|260
1605622310000|2020-11-17 14:11:50|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|0
1605622320000|2020-11-17 14:12:00|4733|4731|4732.5|4731|4733|4731|4732.5|4730.5|182
1605622330000|2020-11-17 14:12:10|4732|4730.5|4731.5|4730.5|4732|4731|4731.5|4730.5|537
1605622340000|2020-11-17 14:12:20|4732|4731|4731|4730.5|4732|4731|4731|4730|1098
1605622350000|2020-11-17 14:12:30||4730||4730.5||4730.5||4730|476
1605622360000|2020-11-17 14:12:40|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4731.5|4730|270
1605622370000|2020-11-17 14:12:50|4731|4730|4730.5|4729.5|4731.5|4730.5|4730.5|4729.5|249
1605622380000|2020-11-17 14:13:00|4731|4730|4731.5|4730|4731.5|4730.5|4730.5|4730|1364
1605622400000|2020-11-17 14:13:20|4732|4730.5|4732|4731|4733|4732|4732|4730.5|2108
1605622410000|2020-11-17 14:13:30|4731.5|4730.5|4731.5|4730|4731.5|4730.5|4731.5|4730|27
1605622420000|2020-11-17 14:13:40|4730.5|4729.5|4729.5|4729|4730.5|4729.5|4729.5|4729|1026
1605622430000|2020-11-17 14:13:50|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|490
1605622440000|2020-11-17 14:14:00|4731|4730|4731|4730.5|4731|4730.5|4731|4730|700
1605622450000|2020-11-17 14:14:10|||||||||128
1605622460000|2020-11-17 14:14:20|4731.5|4731|4732.5|4731|4732.5|4731.5|4731.5|4731|501
1605622470000|2020-11-17 14:14:30|4733|4731.5|4732.5|4731.5|4733.5|4732|4732.5|4731.5|191
1605622480000|2020-11-17 14:14:40|4733|4732|4733|4732|4733|4732|4732.5|4732|82
1605622490000|2020-11-17 14:14:50|4734|4732.5|4735|4734|4735|4734.5|4733.5|4732.5|1233
1605622500000|2020-11-17 14:15:00|||||||||125
1605622520000|2020-11-17 14:15:20|4735.5|4734.5|4737|4735|4737|4735|4735.5|4734.5|557
1605622530000|2020-11-17 14:15:30||4735.5||4736||4736||4735.5|44
1605622540000|2020-11-17 14:15:40||4736.5||4736.5||4736.5||4736|310
1605622550000|2020-11-17 14:15:50|4738|4737|4737|4736.5|4738.5|4737.5|4737|4736.5|661
1605622560000|2020-11-17 14:16:00|4736.5|4736|4737|4736|4737|4736|4736.5|4735.5|436
1605622570000|2020-11-17 14:16:10|4738|4736.5|4737.5|4736|4739|4737|4737|4736|85
1605622600000|2020-11-17 14:16:40|4737|4735.5|4736.5|4735|4737|4735.5|4736.5|4735|144
1605622610000|2020-11-17 14:16:50|4736||4736.5||4736.5||4736||201
1605622620000|2020-11-17 14:17:00|4736|4735.5|4735|4734|4736.5|4735.5|4735|4734|903
1605622630000|2020-11-17 14:17:10|4734.5|4733|4735|4734|4735.5|4735|4734|4733|1108
1605622650000|2020-11-17 14:17:30|4736|4734.5|4735.5|4734|4736|4735|4735.5|4734|336
1605622660000|2020-11-17 14:17:40|4736|4734.5|4736.5|4735|4737|4735|4736|4734.5|491
1605622670000|2020-11-17 14:17:50|4736|4734.5|4737|4736|4737|4736|4736|4734.5|247
1605622680000|2020-11-17 14:18:00|4737.5||4737.5||4737.5||4737.5||0
1605622690000|2020-11-17 14:18:10|4738|4736.5|4738.5|4737|4738.5|4737|4738|4736.5|600
1605622700000|2020-11-17 14:18:20|4739|4737.5|4738.5|4736.5|4739|4738|4738.5|4736.5|357
1605622710000|2020-11-17 14:18:30|4738|4736|4737.5|4736|4738.5|4736.5|4737.5|4736|0
1605622720000|2020-11-17 14:18:40|4738|4736.5|4738|4736.5|4738|4737|4737.5|4736.5|41
1605622730000|2020-11-17 14:18:50|4737.5|4737|4738.5|4737.5|4738.5|4737.5|4737.5|4737|86
1605622740000|2020-11-17 14:19:00|4739|4738|4740|4738.5|4740|4738.5|4739|4738|429
1605622750000|2020-11-17 14:19:10|4740.5||4740.5||4740.5||4740||0
1605622760000|2020-11-17 14:19:20|4741|4739|4741.5|4740|4741.5|4740|4740.5|4739|198
1605622770000|2020-11-17 14:19:30|4742|4740.5|4742.5|4740.5|4742.5|4740.5|4742|4740.5|129
1605622780000|2020-11-17 14:19:40|4742|4741|4742.5|4741.5|4742.5|4741.5|4741.5|4740.5|611
1605622790000|2020-11-17 14:19:50|4743||4743.5||4743.5||4743||198
1605622800000|2020-11-17 14:20:00|4743||4742.5||4743.5||4742.5||144
1605622810000|2020-11-17 14:20:10|4743|4741|4741|4739.5|4743|4741|4740.5|4739.5|1148
1605622820000|2020-11-17 14:20:20|4740.5|4739|4740|4738.5|4741|4739|4740|4738.5|176
1605622830000|2020-11-17 14:20:30|4739.5||4739.5||4740||4739.5||245
1605622840000|2020-11-17 14:20:40|4739|4739|4740|4738.5|4740|4739|4739|4738.5|509
1605622860000|2020-11-17 14:21:00|4739.5|4739|4741|4739.5|4741|4739.5|4739.5|4738.5|310
1605622870000|2020-11-17 14:21:10||4740||4740||4740||4740|0
1605622880000|2020-11-17 14:21:20|4740.5|4739.5|4740|4739|4741|4739.5|4740|4739|279
1605622890000|2020-11-17 14:21:30|4740.5|4739.5|4739.5|4739|4740.5|4739.5|4739.5|4739|888
1605622900000|2020-11-17 14:21:40|4740|4739.5|4740|4739|4741|4739.5|4740|4739|189
1605622910000|2020-11-17 14:21:50|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|72
1605622920000|2020-11-17 14:22:00|4740.5|4739|4741|4739.5|4741|4739.5|4740.5|4739|148
1605622930000|2020-11-17 14:22:10|4740.5|4739|4739|4738|4740.5|4739|4739|4738|159
1605622940000|2020-11-17 14:22:20|4739.5||4739||4739.5||4738.5||91
1605622950000|2020-11-17 14:22:30|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|181
1605622960000|2020-11-17 14:22:40|4738.5|4737.5|4738.5|4737.5|4739|4737.5|4738|4737.5|94
1605622970000|2020-11-17 14:22:50|4738|4737|4739|4737.5|4739|4737.5|4738|4737|375
1605622980000|2020-11-17 14:23:00|4738.5|4737|4738.5|4738|4739|4738|4737|4736.5|3843
1605622990000|2020-11-17 14:23:10|4739||4739||4739||4739||21
1605623000000|2020-11-17 14:23:20|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|89
1605623010000|2020-11-17 14:23:30|4739.5|4738.5|4741|4739.5|4741|4740|4739.5|4738.5|0
1605623020000|2020-11-17 14:23:40|4740.5|4739|4742|4741|4743|4741|4740|4738.5|827
1605623030000|2020-11-17 14:23:50|4741.5|4740.5|4741.5|4740|4742|4741|4741|4740|101
1605623040000|2020-11-17 14:24:00|4742|4740.5|4742|4741|4742|4741.5|4741.5|4740.5|191
1605623050000|2020-11-17 14:24:10|4741.5|4740.5|4742|4741|4742|4741|4741.5|4740.5|0
1605623070000|2020-11-17 14:24:30|4741.5|4740.5|4741.5|4740|4741.5|4740.5|4741.5|4740|603
1605623080000|2020-11-17 14:24:40|4741|4739.5|4739.5|4738.5|4741|4739.5|4739.5|4738.5|632
1605623090000|2020-11-17 14:24:50|4739|4739|4739|4738|4739.5|4739|4739|4737.5|201
1605623100000|2020-11-17 14:25:00|4740|4738.5|4739.5|4738.5|4740.5|4739|4739.5|4738.5|86
1605623110000|2020-11-17 14:25:10|4739|4738|4738|4737|4739|4738|4738|4737|190
1605623120000|2020-11-17 14:25:20|4738.5|4736.5|4736.5|4735|4738.5|4736.5|4736.5|4735|906
1605623130000|2020-11-17 14:25:30||4735.5||4735.5||4735.5||4735.5|0
1605623150000|2020-11-17 14:25:50|4736|4735|4736|4735|4736|4735|4736|4735|403
1605623160000|2020-11-17 14:26:00|4736.5|4735.5|4737|4736.5|4737|4736.5|4736.5|4735|940
1605623180000|2020-11-17 14:26:20|4737.5|4737|4738.5|4737|4738.5|4737|4737.5|4737|451
1605623200000|2020-11-17 14:26:40|4739.5|4737.5|4740|4739|4740|4739|4739.5|4737.5|766
1605623210000|2020-11-17 14:26:50|4740.5|4739.5|4741|4739.5|4741.5|4739.5|4740|4739.5|206
1605623220000|2020-11-17 14:27:00|4741.5|4740|4742.5|4742|4743.5|4742.5|4741.5|4740|1201
1605623230000|2020-11-17 14:27:10|4743||4743||4743||4742.5||144
1605623240000|2020-11-17 14:27:20|4742.5|4742.5|4741.5|4740|4742.5|4742.5|4741.5|4740|2868
1605623250000|2020-11-17 14:27:30|4741|4739.5|4740|4738.5|4741|4739.5|4740|4738.5|0
1605623260000|2020-11-17 14:27:40|4739.5|4739|4740|4739|4740|4739|4739.5|4739|30
1605623270000|2020-11-17 14:27:50|4739.5|4739.5|4739.5|4739|4739.5|4739.5|4739.5|4739|1022
1605623280000|2020-11-17 14:28:00|4740|4739.5|4740.5|4740|4741|4740|4739|4738.5|2354
1605623290000|2020-11-17 14:28:10|4740|4739|4740|4738.5|4740|4739|4740|4738.5|0
1605623300000|2020-11-17 14:28:20|4739.5||4739||4739.5||4739||200
1605623310000|2020-11-17 14:28:30|4739.5|4738|4738|4737|4739.5|4738|4737.5|4737|209
1605623320000|2020-11-17 14:28:40|4737.5|4737.5|4738|4737.5|4738|4737.5|4737.5|4737.5|217
1605623330000|2020-11-17 14:28:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|26
1605623340000|2020-11-17 14:29:00|4737||4737||4737||4737||0
1605623350000|2020-11-17 14:29:10|4737.5|4737|4737.5|4737|4737.5|4737|4737|4736.5|465
1605623360000|2020-11-17 14:29:20||4736.5||4736.5||4737||4736.5|173
1605623370000|2020-11-17 14:29:30|4738|4737|4738|4737|4738|4737|4738|4737|79
1605623380000|2020-11-17 14:29:40|4737.5|4736.5|4738|4737|4738|4737.5|4737.5|4736.5|175
1605623390000|2020-11-17 14:29:50|4737.5|4737.5|4738.5|4737|4739|4738|4737|4736.5|10123
1605623400000|2020-11-17 14:30:00|4738|4736.5|4732.5|4731|4738.5|4736.5|4732|4730.5|7099
1605623410000|2020-11-17 14:30:10|4732|4730.5|4731|4730|4732.5|4730.5|4728|4727.5|3600
1605623420000|2020-11-17 14:30:20|4730.5|4729.5|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|26
1605623430000|2020-11-17 14:30:30|4730|4729|4727|4726|4730|4729.5|4725|4724.5|5932
1605623440000|2020-11-17 14:30:40|4726.5|4725.5|4727|4725.5|4727|4726|4726|4725.5|824
1605623450000|2020-11-17 14:30:50|4726.5|4726|4726|4725|4726.5|4726|4726|4724.5|344
1605623460000|2020-11-17 14:31:00|4726.5|4724.5|4725|4724|4726.5|4725|4725|4724|1370
1605623470000|2020-11-17 14:31:10|4725.5|4723.5|4724.5|4724|4725.5|4725|4724.5|4723.5|727
1605623480000|2020-11-17 14:31:20|4725|4724.5|4724.5|4723.5|4725|4724.5|4724.5|4723|485
1605623490000|2020-11-17 14:31:30|4725|4723|4723.5|4722|4725|4723|4723|4721.5|1280
1605623500000|2020-11-17 14:31:40|4723|4722.5|4723|4722|4723.5|4723|4722|4721|958
1605623510000|2020-11-17 14:31:50|4722.5|4722.5|4722|4721|4723|4722.5|4721.5|4720.5|711
1605623520000|2020-11-17 14:32:00|4722.5|4720.5|4722|4721|4722.5|4721|4722|4720.5|803
1605623530000|2020-11-17 14:32:10|4721.5|4720.5|4722|4720.5|4722.5|4721.5|4721.5|4720|3430
1605623540000|2020-11-17 14:32:20|4722.5|4721|4722.5|4721.5|4722.5|4721.5|4722.5|4721|1181
1605623550000|2020-11-17 14:32:30|4723|4722|4722|4720.5|4723|4722.5|4722|4720.5|1485
1605623560000|2020-11-17 14:32:40|4721.5|4721|4721.5|4720.5|4722|4721.5|4721|4720.5|784
1605623570000|2020-11-17 14:32:50|4722|4721|4721|4720.5|4722.5|4721.5|4721|4720|1671
1605623580000|2020-11-17 14:33:00|4721.5|4720|4722|4721.5|4722|4721.5|4721|4720|1135
1605623590000|2020-11-17 14:33:10|4722.5|4722|4722|4721.5|4722.5|4722|4722|4721.5|126
1605623600000|2020-11-17 14:33:20|4722.5|4722|4724|4723.5|4724.5|4723.5|4722.5|4722|820
1605623610000|2020-11-17 14:33:30|4724.5|4724|4725|4724|4726|4724|4724.5|4724|494
1605623620000|2020-11-17 14:33:40|4725.5|4724.5|4726.5|4726|4726.5|4726|4725.5|4724.5|279
1605623630000|2020-11-17 14:33:50|4727|4726.5|4725.5|4724|4727|4726.5|4725.5|4724|5862
1605623640000|2020-11-17 14:34:00|4725|4723|4724.5|4723|4725|4723|4723.5|4722.5|1054
1605623650000|2020-11-17 14:34:10|4724|4722.5|4722.5|4721.5|4724|4722.5|4722|4721|1036
1605623660000|2020-11-17 14:34:20|4723.5|4722|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|502
1605623670000|2020-11-17 14:34:30|4723|4722|4723.5|4722.5|4723.5|4722.5|4722.5|4722|779
1605623680000|2020-11-17 14:34:40|4723|4722|4724|4723.5|4724.5|4724|4723|4722|1182
1605623690000|2020-11-17 14:34:50|4724.5|4724|4725|4724|4725.5|4724.5|4724.5|4723.5|649
1605623700000|2020-11-17 14:35:00|4725.5|4724.5|4724.5|4724|4725.5|4724.5|4724.5|4723.5|582
1605623710000|2020-11-17 14:35:10|4725|4723.5|4723|4721.5|4725|4723.5|4723|4721.5|535
1605623720000|2020-11-17 14:35:20|4723.5|4721|4722.5|4720.5|4723.5|4721.5|4722|4720.5|134
1605623730000|2020-11-17 14:35:30|4722|4721.5|4722.5|4722|4723|4722|4722|4720.5|80
1605623740000|2020-11-17 14:35:40|4722|4721.5|4722.5|4720.5|4723|4721.5|4722|4720.5|535
1605623750000|2020-11-17 14:35:50|4722|4720|4720.5|4718.5|4722|4720|4720.5|4718.5|494
1605623760000|2020-11-17 14:36:00|4720|4718|4719.5|4718|4720|4719|4718.5|4717.5|3719
1605623770000|2020-11-17 14:36:10|4719||4719||4719||4719||200
1605623780000|2020-11-17 14:36:20|4718.5|4717|4717.5|4716.5|4718.5|4717|4717.5|4716|80
1605623790000|2020-11-17 14:36:30|4718|4717|4718.5|4716.5|4718.5|4718|4717.5|4716.5|353
1605623800000|2020-11-17 14:36:40|4717.5|4717|4717.5|4716|4718.5|4717.5|4717.5|4716|157
1605623810000|2020-11-17 14:36:50||4715.5||4715.5||4715.5||4715.5|0
1605623820000|2020-11-17 14:37:00|4717|4716|4717|4715.5|4718.5|4717.5|4716.5|4715.5|6472
1605623830000|2020-11-17 14:37:10|4716.5|4716|4717|4716|4717|4716|4716.5|4715.5|0
1605623840000|2020-11-17 14:37:20||4716.5||4716||4716.5||4716|65
1605623850000|2020-11-17 14:37:30|4716.5|4716.5|4716.5|4715|4717|4716.5|4716.5|4715|507
1605623860000|2020-11-17 14:37:40|4716|4715.5|4716.5|4716|4717|4716|4716|4715|277
1605623870000|2020-11-17 14:37:50|4717|4715.5|4717|4716|4717|4716|4717|4715.5|589
1605623880000|2020-11-17 14:38:00|4716.5|4715.5|4716.5|4715|4716.5|4715.5|4716.5|4714.5|80
1605623890000|2020-11-17 14:38:10|4717|4715.5|4720|4719.5|4720|4719.5|4717|4715|3499
1605623900000|2020-11-17 14:38:20|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|354
1605623910000|2020-11-17 14:38:30|4720|4719.5|4719|4718.5|4720.5|4719.5|4719|4717.5|418
1605623920000|2020-11-17 14:38:40|4718.5|4718|4716|4715|4719|4718|4710.5|4709.5|9550
1605623930000|2020-11-17 14:38:50|4716.5|4715.5|4716|4715|4717|4716.5|4715.5|4715|990
1605623940000|2020-11-17 14:39:00|4715.5|4714.5|4714.5|4713.5|4716.5|4714.5|4714|4713|1316
1605623950000|2020-11-17 14:39:10|4715|4714|4714.5|4713|4715|4714|4714.5|4713|124
1605623960000|2020-11-17 14:39:20|4715|4713.5|4715|4714|4715.5|4714.5|4713.5|4712.5|2983
1605623970000|2020-11-17 14:39:30|4715.5|4714.5|4712|4711.5|4715.5|4714.5|4711|4710|6078
1605623980000|2020-11-17 14:39:40|4712.5|4712|4713.5|4712.5|4714.5|4713|4712.5|4711.5|976
1605623990000|2020-11-17 14:39:50|4713|4711.5|4712.5|4711.5|4713|4711.5|4712|4710.5|40
1605624000000|2020-11-17 14:40:00|4713|4712|4713|4712|4713.5|4712.5|4710.5|4709.5|1800
1605624010000|2020-11-17 14:40:10|4712.5|4711.5|4715.5|4714.5|4715.5|4714.5|4712|4711|7903
1605624020000|2020-11-17 14:40:20|4716|4715|4717|4715.5|4717|4716|4715.5|4715|1128
1605624030000|2020-11-17 14:40:30|4716.5|4715|4716|4715|4716.5|4715.5|4716|4715|256
1605624040000|2020-11-17 14:40:40|4715.5|4714.5|4713|4711.5|4715.5|4714.5|4712.5|4711.5|2978
1605624050000|2020-11-17 14:40:50|4713.5|4712|4713|4712|4713.5|4712.5|4713|4711.5|765
1605624060000|2020-11-17 14:41:00|4712.5|4711.5|4714.5|4713|4715.5|4714.5|4712.5|4711.5|3876
1605624070000|2020-11-17 14:41:10|||||||||28
1605624080000|2020-11-17 14:41:20|4714|4713.5|4714.5|4713|4714.5|4714|4714|4713|399
1605624090000|2020-11-17 14:41:30|4715|4713.5|4714.5|4714|4715|4714|4714.5|4713.5|215
1605624100000|2020-11-17 14:41:40|4715|4714.5|4716|4715|4717|4716|4715|4714.5|5037
1605624110000|2020-11-17 14:41:50|4715.5|4715.5|4716|4715|4716.5|4715.5|4715.5|4715|1154
1605624120000|2020-11-17 14:42:00|4715.5|4714.5|4715|4713|4715.5|4714.5|4715|4713|651
1605624130000|2020-11-17 14:42:10|4714.5|4712.5|4709|4707.5|4714.5|4712.5|4709|4707|10755
1605624140000|2020-11-17 14:42:20|4708.5|4707|4708|4706.5|4709|4708|4708|4706|442
1605624150000|2020-11-17 14:42:30|4707.5|4707|4708|4706.5|4708.5|4707.5|4707.5|4706.5|721
1605624160000|2020-11-17 14:42:40|4707.5|4706|4707|4705.5|4707.5|4706|4707|4705.5|1
1605624170000|2020-11-17 14:42:50|4707.5|4706|4707|4705.5|4707.5|4706.5|4705|4704.5|1556
1605624180000|2020-11-17 14:43:00|4707.5|4706|4706|4704.5|4707.5|4706.5|4706|4704.5|708
1605624190000|2020-11-17 14:43:10|4706.5|4705|4707.5|4706.5|4707.5|4707|4706.5|4705|2126
1605624200000|2020-11-17 14:43:20|4708|4707|4709.5|4708.5|4710|4709|4707.5|4707|1273
1605624210000|2020-11-17 14:43:30|4709|4708|4709|4706.5|4709|4708.5|4708|4706.5|30
1605624220000|2020-11-17 14:43:40|4708.5|4707|4708|4706.5|4708.5|4707|4708|4706|517
1605624230000|2020-11-17 14:43:50|4708.5|4707|4709.5|4708.5|4710|4709.5|4708|4707|2902
1605624240000|2020-11-17 14:44:00|4710|4709|4711|4709.5|4711.5|4710.5|4709.5|4709|1617
1605624250000|2020-11-17 14:44:10|4710.5|4710|4711|4709.5|4711|4710.5|4710.5|4709.5|179
1605624260000|2020-11-17 14:44:20|4710.5|4709|4710|4709|4711.5|4710.5|4710|4708.5|1087
1605624270000|2020-11-17 14:44:30|4710.5|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|77
1605624280000|2020-11-17 14:44:40|4711|4710|4710|4708.5|4711.5|4710.5|4710|4708.5|1343
1605624290000|2020-11-17 14:44:50|4709.5|4708|4708|4706.5|4709.5|4708|4707.5|4706|1027
1605624300000|2020-11-17 14:45:00|4708.5||4708||4708.5||4708||40
1605624310000|2020-11-17 14:45:10|4707.5|4706|4706.5|4705|4707.5|4706|4706.5|4705|1391
1605624320000|2020-11-17 14:45:20|4706|4705.5|4707|4706|4707.5|4707|4705.5|4705|2219
1605624330000|2020-11-17 14:45:30|4707.5|4705.5|4706|4705.5|4707.5|4706.5|4706|4705|1451
1605624340000|2020-11-17 14:45:40|4705.5|4705|4705|4703.5|4705.5|4705|4705|4703|232
1605624350000|2020-11-17 14:45:50|4704.5|4703|4703|4702.5|4704.5|4703|4703|4702|281
1605624360000|2020-11-17 14:46:00|4703.5|4703|4706.5|4706|4707|4706.5|4703.5|4703|4099
1605624370000|2020-11-17 14:46:10|4707|4706.5|4708|4707|4708|4707|4707|4706.5|318
1605624380000|2020-11-17 14:46:20|4708.5|4707.5|4710|4709|4710|4709.5|4708|4707.5|1331
1605624390000|2020-11-17 14:46:30|4711|4710|4710.5|4709|4711|4710|4710.5|4709|303
1605624400000|2020-11-17 14:46:40|4710|4708.5|4709.5|4708|4710|4708.5|4709.5|4708|159
1605624420000|2020-11-17 14:47:00|4709|4707.5|4710.5|4710|4710.5|4710|4708.5|4707.5|4763
1605624430000|2020-11-17 14:47:10|4710|4709|4711.5|4710.5|4713|4712.5|4710|4709|7976
1605624440000|2020-11-17 14:47:20|4712|4711|4713|4711.5|4713|4711.5|4711.5|4710.5|1091
1605624450000|2020-11-17 14:47:30|4713.5|4712|4713|4711.5|4713.5|4712.5|4713|4711.5|595
1605624460000|2020-11-17 14:47:40|4712|4711|4714|4713|4714|4713|4711.5|4710.5|2607
1605624470000|2020-11-17 14:47:50|4713.5|4712.5|4714|4712.5|4714|4712.5|4713|4712|202
1605624480000|2020-11-17 14:48:00|4713.5|4713|4717|4716.5|4717|4716.5|4713.5|4713|457
1605624490000|2020-11-17 14:48:10|4717.5|4715.5|4715.5|4713.5|4717.5|4715.5|4714.5|4713.5|2134
1605624500000|2020-11-17 14:48:20|4716|4714|4719|4717.5|4719|4717.5|4715.5|4714|43651
1605624510000|2020-11-17 14:48:30|4718.5|4718|4718.5|4717.5|4719|4718.5|4718.5|4717.5|0
1605624520000|2020-11-17 14:48:40|4718|4717|4718.5|4717|4718.5|4717.5|4717|4716.5|1131
1605624530000|2020-11-17 14:48:50|4719|4717.5|4718.5|4718|4719.5|4718|4718.5|4717.5|227
1605624540000|2020-11-17 14:49:00|4719|4718.5|4721|4719.5|4721|4720|4719|4718.5|604
1605624550000|2020-11-17 14:49:10|4720.5|4719|4721|4719|4721|4720|4720.5|4719|126
1605624560000|2020-11-17 14:49:20|4720.5|4719.5|4720.5|4720|4720.5|4720|4720|4719.5|193
1605624570000|2020-11-17 14:49:30|4721|4720.5|4722.5|4721|4722.5|4721|4721|4720.5|1190
1605624580000|2020-11-17 14:49:40|4722|4721.5|4721.5|4720|4722|4721.5|4721|4720|262
1605624590000|2020-11-17 14:49:50|4722|4720.5|4722|4720|4722|4720.5|4721.5|4720|351
1605624600000|2020-11-17 14:50:00|4722.5|4720.5|4724|4722|4724|4722|4722|4720.5|1322
1605624620000|2020-11-17 14:50:20|4723.5|4721.5|4723.5|4722|4724|4722.5|4721.5|4721|1162
1605624630000|2020-11-17 14:50:30|4724|4722.5|4724.5|4722.5|4724.5|4724|4724|4722.5|660
1605624640000|2020-11-17 14:50:40|4724||4724||4724.5||4724||0
1605624650000|2020-11-17 14:50:50|4723.5|4721.5|4722|4721|4723.5|4721.5|4722|4720.5|644
1605624660000|2020-11-17 14:51:00|4722.5|4720.5|4720.5|4719|4722.5|4720.5|4720.5|4719|253
1605624670000|2020-11-17 14:51:10|4720|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718|340
1605624680000|2020-11-17 14:51:20|4719|4718|4719|4718|4719.5|4718.5|4719|4717.5|1114
1605624690000|2020-11-17 14:51:30|4719.5|4717.5|4718|4716.5|4719.5|4717.5|4718|4716|305
1605624700000|2020-11-17 14:51:40||4716||4716||4716||4715.5|54
1605624710000|2020-11-17 14:51:50|4717.5|4716.5|4717|4715.5|4717.5|4716.5|4716|4715|499
1605624720000|2020-11-17 14:52:00|4716.5|4715|4716|4715|4716.5|4715.5|4716|4715|130
1605624730000|2020-11-17 14:52:10|4715|4714.5|4718.5|4717.5|4718.5|4717.5|4715|4714|6376
1605624740000|2020-11-17 14:52:20|4717.5|4717|4718|4717|4718|4717|4717.5|4716.5|1111
1605624750000|2020-11-17 14:52:30|4718.5|4717.5|4719|4718|4719.5|4718.5|4718|4717|2765
1605624760000|2020-11-17 14:52:40|4718.5|4717.5|4717|4715|4719|4717.5|4716.5|4714.5|2740
1605624770000|2020-11-17 14:52:50|4716|4714.5|4716.5|4715|4717|4715.5|4715.5|4714.5|733
1605624780000|2020-11-17 14:53:00|4717|4715.5|4717|4715|4717.5|4716.5|4715.5|4714.5|2771
1605624790000|2020-11-17 14:53:10|4716.5|4715.5|4717|4716|4717|4716.5|4715.5|4715|1111
1605624800000|2020-11-17 14:53:20|4717.5|4716.5|4717.5|4716.5|4718|4717|4717.5|4716|1000
1605624810000|2020-11-17 14:53:30|||||||||48
1605624820000|2020-11-17 14:53:40|4718|4717|4719|4718|4719.5|4719|4718|4717|823
1605624830000|2020-11-17 14:53:50|4719.5|4717.5|4718|4717.5|4719.5|4718|4718|4716.5|748
1605624840000|2020-11-17 14:54:00|4718.5|4717|4717|4716|4718.5|4717.5|4716.5|4715.5|769
1605624850000|2020-11-17 14:54:10|4717.5|4716.5|4718|4717|4718|4717|4717.5|4716.5|565
1605624860000|2020-11-17 14:54:20|4718.5|4717.5|4718|4717|4718.5|4718|4718|4717|1509
1605624870000|2020-11-17 14:54:30|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717|146
1605624880000|2020-11-17 14:54:40|4718.5|4717|4718|4717|4719|4717.5|4717|4716|959
1605624890000|2020-11-17 14:54:50|4719|4717.5|4719|4718|4719|4718|4718.5|4717.5|658
1605624900000|2020-11-17 14:55:00|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4718.5|4718|348
1605624910000|2020-11-17 14:55:10|4720|4718|4720.5|4719|4721|4720.5|4720|4718|3101
1605624920000|2020-11-17 14:55:20|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718.5|1549
1605624930000|2020-11-17 14:55:30|4720.5|4719.5|4719.5|4718.5|4720.5|4719.5|4718.5|4718|1508
1605624940000|2020-11-17 14:55:40|4719|4718|4718|4716|4719.5|4718|4718|4716|102
1605624950000|2020-11-17 14:55:50|4717.5|4715.5|4716.5|4715.5|4717.5|4716|4716.5|4715|235
1605624960000|2020-11-17 14:56:00|4717|4716|4717.5|4716|4717.5|4716|4716.5|4715.5|794
1605624970000|2020-11-17 14:56:10|4717|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|155
1605624980000|2020-11-17 14:56:20|4716|4715|4714.5|4714|4716|4715|4714.5|4713.5|413
1605624990000|2020-11-17 14:56:30|4715|4713.5|4714.5|4713.5|4715|4714|4714|4713.5|259
1605625000000|2020-11-17 14:56:40|4714|4714|4714|4713.5|4714.5|4714|4714|4713.5|119
1605625010000|2020-11-17 14:56:50|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|42
1605625020000|2020-11-17 14:57:00|4715|4714|4715|4714|4715.5|4715|4714.5|4713.5|707
1605625030000|2020-11-17 14:57:10|4714.5|4714.5|4715.5|4714.5|4715.5|4715|4714.5|4714|3857
1605625040000|2020-11-17 14:57:20|4716|4715|4717.5|4717|4717.5|4717|4715.5|4715|1219
1605625050000|2020-11-17 14:57:30|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716|85
1605625060000|2020-11-17 14:57:40|4717|4716|4716|4714.5|4717|4716.5|4716|4714.5|238
1605625070000|2020-11-17 14:57:50|4716.5|4715|4718|4717.5|4718.5|4717.5|4716|4715|1311
1605625080000|2020-11-17 14:58:00|4718.5|4717|4717.5|4717|4718.5|4717|4717.5|4717|333
1605625090000|2020-11-17 14:58:10|4718.5|4716.5|4716.5|4715.5|4718.5|4716.5|4716.5|4715.5|848
1605625100000|2020-11-17 14:58:20|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|329
1605625120000|2020-11-17 14:58:40|4716|4715|4717.5|4716.5|4717.5|4716.5|4715.5|4714.5|3008
1605625130000|2020-11-17 14:58:50|4717|4715.5|4716|4715|4717|4716.5|4716|4715|1331
1605625150000|2020-11-17 14:59:10|4716.5|4715.5|4718|4717.5|4718|4717.5|4716.5|4715.5|1250
1605625160000|2020-11-17 14:59:20|4718.5|4718|4721|4720|4721|4720|4718.5|4718|1488
1605625170000|2020-11-17 14:59:30|4721.5|4720.5|4720|4719.5|4721.5|4720.5|4720|4719|4809
1605625180000|2020-11-17 14:59:40|4719.5|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|188
1605625190000|2020-11-17 14:59:50|4719|4718|4719.5|4718.5|4719.5|4719|4719|4718|388
1605625200000|2020-11-17 15:00:00|4719|4718|4718.5|4717.5|4719|4718|4718|4716.5|600
1605625210000|2020-11-17 15:00:10|4719|4717|4717.5|4716.5|4719|4717|4717.5|4716.5|270
1605625220000|2020-11-17 15:00:20|4718|4717|4720|4718.5|4720|4719.5|4717.5|4717|1109
1605625230000|2020-11-17 15:00:30|4720.5|4719|4721.5|4720|4723|4721.5|4720|4718.5|4910
1605625240000|2020-11-17 15:00:40|4722|4719.5|4723|4721.5|4723|4721.5|4722|4719.5|459
1605625250000|2020-11-17 15:00:50|4723.5|4723|4723.5|4722.5|4723.5|4723|4723|4722.5|218
1605625260000|2020-11-17 15:01:00|4724.5|4723|4723.5|4722.5|4725.5|4723.5|4723.5|4722.5|656
1605625270000|2020-11-17 15:01:10|4724|4723|4725.5|4724|4726|4725.5|4724|4723|1676
1605625280000|2020-11-17 15:01:20|4725|4723.5|4725.5|4725|4725.5|4725|4725|4723.5|1435
1605625290000|2020-11-17 15:01:30|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725|865
1605625300000|2020-11-17 15:01:40|4727|4726|4728|4726.5|4728.5|4727.5|4727|4726|2598
1605625310000|2020-11-17 15:01:50|4727.5|4727|4728|4726.5|4729|4728|4727.5|4726.5|1614
1605625320000|2020-11-17 15:02:00|4728.5|4727|4729|4728|4729.5|4728.5|4728|4727|499
1605625330000|2020-11-17 15:02:10|4728.5|4728.5|4729|4728|4729|4728.5|4728|4727.5|242
1605625340000|2020-11-17 15:02:20|4728.5|4727.5|4727.5|4726|4728.5|4727.5|4727|4726|232
1605625350000|2020-11-17 15:02:30|4727|4726.5|4726.5|4725.5|4727|4726.5|4726.5|4725.5|164
1605625360000|2020-11-17 15:02:40|4727|4726|4726.5|4725.5|4727|4726.5|4726.5|4725.5|63
1605625370000|2020-11-17 15:02:50|4727|4726|4727|4726.5|4727|4726.5|4726.5|4726|200
1605625380000|2020-11-17 15:03:00|4726.5|4726|4725.5|4723.5|4727|4726|4725.5|4723.5|455
1605625390000|2020-11-17 15:03:10||4724||4723.5||4724||4723.5|0
1605625400000|2020-11-17 15:03:20|4725|4723|4724.5|4723.5|4725|4723.5|4723.5|4722|1029
1605625410000|2020-11-17 15:03:30|4724|4723|4722.5|4721.5|4724|4723|4722.5|4721.5|982
1605625420000|2020-11-17 15:03:40|4722|4720.5|4721|4720|4722.5|4720.5|4720|4718.5|851
1605625430000|2020-11-17 15:03:50|4720.5|4719.5|4720|4719|4721|4720|4720|4719|390
1605625440000|2020-11-17 15:04:00|4719.5|4719.5|4720|4719|4720.5|4720|4719.5|4719|1317
1605625450000|2020-11-17 15:04:10|4719.5|4718.5|4719|4718|4719.5|4718.5|4718.5|4717.5|960
1605625460000|2020-11-17 15:04:20|4718.5|4718.5|4719.5|4718|4720|4719.5|4718.5|4718|1192
1605625470000|2020-11-17 15:04:30|4719|4717.5|4717.5|4716.5|4719|4718|4717.5|4716.5|63
1605625480000|2020-11-17 15:04:40|4716.5|4716|4718|4717|4718.5|4717.5|4716.5|4715.5|1365
1605625490000|2020-11-17 15:04:50|4717.5|4716.5|4717.5|4716.5|4718|4717|4717.5|4716.5|102
1605625500000|2020-11-17 15:05:00|4717|4716|4717|4716.5|4717.5|4717|4716.5|4715.5|2244
1605625510000|2020-11-17 15:05:10|4717.5|4717|4720|4719.5|4720.5|4719.5|4717.5|4716.5|1672
1605625520000|2020-11-17 15:05:20|4719.5|4719|4715.5|4715|4719.5|4719|4715.5|4714.5|4361
1605625530000|2020-11-17 15:05:30|4716|4714.5|4716|4715|4716.5|4716|4715.5|4714.5|617
1605625540000|2020-11-17 15:05:40|4716.5|4715.5|4715|4714|4716.5|4715.5|4714.5|4714|709
1605625550000|2020-11-17 15:05:50|4714.5|4713.5|4714.5|4714|4715|4714|4714.5|4713.5|247
1605625560000|2020-11-17 15:06:00|4715|4714.5|4714|4713.5|4715.5|4715|4714|4713.5|1529
1605625570000|2020-11-17 15:06:10|4714.5|4714|4714.5|4713.5|4715|4714.5|4714|4713.5|1878
1605625580000|2020-11-17 15:06:20|4714|4714|4716|4715|4716|4715|4714|4713.5|2066
1605625590000|2020-11-17 15:06:30|4716.5|4715.5|4717.5|4716.5|4718.5|4717.5|4716.5|4715.5|1226
1605625600000|2020-11-17 15:06:40|4718|4717|4718|4717|4718.5|4717|4718|4717|546
1605625610000|2020-11-17 15:06:50|4717.5|4716.5|4717.5|4716|4718|4717|4716.5|4716|228
1605625620000|2020-11-17 15:07:00|4718|4716.5|4718|4717|4719|4718.5|4718|4716.5|1910
1605625630000|2020-11-17 15:07:10|4717.5|4716.5|4718.5|4717|4718.5|4718|4717|4716|1848
1605625640000|2020-11-17 15:07:20|4717.5|4716.5|4718.5|4718|4718.5|4718|4717.5|4716.5|1093
1605625650000|2020-11-17 15:07:30|4719|4717.5|4719.5|4719|4720.5|4719|4719|4717.5|1500
1605625660000|2020-11-17 15:07:40|4720|4718.5|4720|4719|4721|4720|4719.5|4718.5|5008
1605625670000|2020-11-17 15:07:50|4721|4718.5|4720.5|4720|4721|4720|4719.5|4718.5|1554
1605625680000|2020-11-17 15:08:00|4721|4720.5|4723|4721.5|4723|4721.5|4720.5|4720.5|2047
1605625690000|2020-11-17 15:08:10|4723.5|4722|4723|4722.5|4725|4723.5|4722.5|4721.5|2137
1605625700000|2020-11-17 15:08:20|4723.5|4723|4725.5|4724.5|4726|4724.5|4723.5|4722.5|3744
1605625710000|2020-11-17 15:08:30|4725|4723.5|4725.5|4724.5|4725.5|4724.5|4724|4723.5|3684
1605625720000|2020-11-17 15:08:40|4725|4723.5|4725|4723.5|4725.5|4723.5|4724.5|4723.5|189
1605625730000|2020-11-17 15:08:50|4724.5|4724|4724|4723.5|4724.5|4724|4724|4723.5|919
1605625740000|2020-11-17 15:09:00|4723.5|4722.5|4723|4721.5|4723.5|4723|4723|4721.5|1162
1605625750000|2020-11-17 15:09:10|4722.5|4721|4720.5|4719.5|4722.5|4721.5|4720.5|4719.5|370
1605625760000|2020-11-17 15:09:20|4721|4720|4721|4720|4721.5|4721|4720.5|4719.5|1705
1605625770000|2020-11-17 15:09:30|4720.5|4720.5|4721|4720|4722|4720.5|4720.5|4719.5|3771
1605625780000|2020-11-17 15:09:40|4720.5|4719|4718.5|4717|4721|4719|4718|4717|357
1605625790000|2020-11-17 15:09:50|4719.5|4718.5|4719|4718.5|4719.5|4719|4719|4718|472
1605625800000|2020-11-17 15:10:00|4719.5|4718|4720|4719|4720|4719|4719.5|4718|277
1605625810000|2020-11-17 15:10:10|4719.5|4719.5|4720.5|4719|4721|4720.5|4719.5|4719|1355
1605625820000|2020-11-17 15:10:20|4721|4719.5|4718.5|4717.5|4721|4720|4718.5|4717.5|595
1605625830000|2020-11-17 15:10:30|4719|4718|4719|4718|4719.5|4719|4718.5|4717|2501
1605625840000|2020-11-17 15:10:40|4719.5|4718.5|4720|4719|4720|4719.5|4719.5|4718.5|3162
1605625850000|2020-11-17 15:10:50|4719.5|4719.5|4720|4719|4720.5|4720|4719.5|4718.5|2004
1605625860000|2020-11-17 15:11:00|4719.5|4718.5|4719.5|4719|4719.5|4719|4718.5|4718|2448
1605625870000|2020-11-17 15:11:10|4720|4719.5|4721.5|4721|4721.5|4721|4719.5|4719|2580
1605625880000|2020-11-17 15:11:20|4722|4721.5|4724|4723.5|4725|4724.5|4721.5|4721|7665
1605625890000|2020-11-17 15:11:30|4724.5|4723|4724.5|4723.5|4725|4724.5|4723.5|4722.5|894
1605625900000|2020-11-17 15:11:40|4725|4724|4725|4724.5|4726.5|4726|4725|4723.5|2181
1605625910000|2020-11-17 15:11:50|4726|4724|4725.5|4723.5|4726|4724.5|4725.5|4723.5|120
1605625920000|2020-11-17 15:12:00|4725|4723|4723.5|4722.5|4725|4723.5|4723.5|4722.5|300
1605625930000|2020-11-17 15:12:10|||||||||114
1605625940000|2020-11-17 15:12:20|4723||4723||4723.5||4723||9
1605625950000|2020-11-17 15:12:30|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|356
1605625960000|2020-11-17 15:12:40|4722|4722|4722.5|4721.5|4723|4722.5|4722|4721.5|800
1605625970000|2020-11-17 15:12:50|4723||4722.5||4723||4722||30
1605625980000|2020-11-17 15:13:00|4722|4722|4722.5|4721.5|4723|4722.5|4722|4721.5|630
1605625990000|2020-11-17 15:13:10|4723|4722|4722.5|4722|4723|4722.5|4722.5|4722|253
1605626000000|2020-11-17 15:13:20|4723|4722.5|4723.5|4723|4723.5|4723|4723|4722.5|1811
1605626010000|2020-11-17 15:13:30|4724|4723.5|4724|4723.5|4724|4723.5|4723.5|4723.5|915
1605626020000|2020-11-17 15:13:40|4724.5|4724|4725.5|4725|4726.5|4725.5|4724.5|4724|1439
1605626030000|2020-11-17 15:13:50|4726|4726|4727|4726|4727|4726|4726|4725.5|734
1605626040000|2020-11-17 15:14:00|4727.5|4726.5|4727.5|4727|4727.5|4727|4727|4726|244
1605626050000|2020-11-17 15:14:10|4728|4727.5|4729|4728|4729|4728|4728|4727.5|567
1605626060000|2020-11-17 15:14:20|4728.5|4728.5|4730|4729.5|4730.5|4729.5|4728.5|4728.5|481
1605626070000|2020-11-17 15:14:30|4730.5|4730|4731|4730.5|4731|4730.5|4730|4729.5|1434
1605626080000|2020-11-17 15:14:40|4732|4730|4731|4730.5|4732|4731|4731|4730|227
1605626090000|2020-11-17 15:14:50|4731.5|4730|4731|4730|4732|4730.5|4730.5|4730|1088
1605626100000|2020-11-17 15:15:00|4730.5|4729.5|4730.5|4729.5|4731|4730|4730|4729.5|491
1605626110000|2020-11-17 15:15:10|4730|4729|4730|4729.5|4730.5|4730|4729.5|4729|942
1605626120000|2020-11-17 15:15:20|4730.5|4730|4732.5|4731.5|4732.5|4731.5|4730.5|4729.5|2095
1605626130000|2020-11-17 15:15:30|4732|4731|4732|4731|4732.5|4731|4732|4730.5|22
1605626140000|2020-11-17 15:15:40|4732.5|4731.5|4732|4731.5|4732.5|4732|4732|4731.5|328
1605626150000|2020-11-17 15:15:50|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4731.5|4731|243
1605626160000|2020-11-17 15:16:00|4732|4732|4733.5|4732.5|4733.5|4732.5|4732|4731.5|947
1605626170000|2020-11-17 15:16:10|4734|4733|4733.5|4732.5|4734|4733.5|4733.5|4732.5|1326
1605626180000|2020-11-17 15:16:20|4734|4732|4735|4734.5|4737|4735.5|4733|4732|10677
1605626190000|2020-11-17 15:16:30|4735.5|4735|4737|4736.5|4737|4736.5|4735.5|4735|493
1605626200000|2020-11-17 15:16:40|4737.5|4737|4737|4736.5|4739.5|4738|4737|4736.5|1198
1605626210000|2020-11-17 15:16:50|4737.5|4737|4736.5|4736|4738|4737|4736.5|4735.5|1714
1605626220000|2020-11-17 15:17:00|4737|4736.5|4737.5|4736.5|4738.5|4737|4737|4736.5|1692
1605626230000|2020-11-17 15:17:10|4738|4737|4738.5|4737|4738.5|4738|4737.5|4736.5|630
1605626240000|2020-11-17 15:17:20|4738||4737.5||4738||4737.5||3
1605626250000|2020-11-17 15:17:30|4737|4736.5|4737|4736|4737|4736.5|4737|4735.5|1467
1605626260000|2020-11-17 15:17:40|4736.5|4736.5|4737|4736.5|4737|4736.5|4736.5|4736.5|167
1605626270000|2020-11-17 15:17:50|4737.5|4737|4738|4737.5|4738|4737.5|4737.5|4737|753
1605626280000|2020-11-17 15:18:00|4739.5|4738|4738.5|4737.5|4740|4739|4738.5|4737.5|1347
1605626290000|2020-11-17 15:18:10||4738||4737.5||4738||4737.5|482
1605626300000|2020-11-17 15:18:20|4739|4738|4740|4738.5|4740|4739|4739|4738|635
1605626310000|2020-11-17 15:18:30|4739.5|4738|4739|4737.5|4739.5|4738|4739|4737.5|104
1605626320000|2020-11-17 15:18:40|4738.5|4737|4738|4736.5|4738.5|4737|4738|4736.5|857
1605626330000|2020-11-17 15:18:50|4738.5|4737|4739|4738|4739|4738|4738.5|4737|922
1605626340000|2020-11-17 15:19:00|4739.5|4738.5|4741|4740|4741.5|4740.5|4739.5|4738.5|785
1605626350000|2020-11-17 15:19:10|4741.5|4740.5|4742.5|4742|4742.5|4742|4741|4740.5|995
1605626360000|2020-11-17 15:19:20|4742|4741.5|4742.5|4741|4742.5|4741.5|4742|4740|2968
1605626370000|2020-11-17 15:19:30|4742|4740.5|4742.5|4741.5|4742.5|4742|4740.5|4739.5|3067
1605626380000|2020-11-17 15:19:40|4743|4741|4742|4741|4744|4742|4742|4741|880
1605626390000|2020-11-17 15:19:50|4742.5|4742|4743.5|4742|4743.5|4743|4742.5|4742|306
1605626400000|2020-11-17 15:20:00|4743||4743||4743||4743||37
1605626410000|2020-11-17 15:20:10|4742.5|4742.5|4743|4742|4743|4742.5|4742.5|4742|229
1605626420000|2020-11-17 15:20:20|4742.5|4741|4742|4741|4742.5|4741|4741.5|4740.5|258
1605626430000|2020-11-17 15:20:30|4741.5|4740.5|4741|4740.5|4742|4741.5|4741|4740.5|96
1605626440000|2020-11-17 15:20:40|4741.5||4741.5||4741.5||4741||44
1605626450000|2020-11-17 15:20:50|4741|4740|4742.5|4742|4742.5|4742|4740.5|4739.5|1218
1605626460000|2020-11-17 15:21:00|4743|4742.5|4745|4743.5|4745|4744|4743|4742.5|1290
1605626470000|2020-11-17 15:21:10|4745.5|4744|4745|4744.5|4745.5|4745|4745|4744|4982
1605626480000|2020-11-17 15:21:20|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|838
1605626490000|2020-11-17 15:21:30|4745|4744.5|4743|4742|4745.5|4744.5|4743|4742|660
1605626500000|2020-11-17 15:21:40||4742.5||4741||4742.5||4741|342
1605626510000|2020-11-17 15:21:50|4742.5|4741.5|4742|4741|4743|4741.5|4742|4741|252
1605626520000|2020-11-17 15:22:00|||||||||267
1605626530000|2020-11-17 15:22:10|4742.5|4740.5|4741.5|4740.5|4743|4742|4741.5|4740.5|1124
1605626540000|2020-11-17 15:22:20|4741|4740|4740|4739.5|4741.5|4740.5|4740|4739.5|343
1605626550000|2020-11-17 15:22:30|4739.5|4739|4740|4739.5|4740.5|4739.5|4739.5|4738.5|233
1605626560000|2020-11-17 15:22:40|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|0
1605626570000|2020-11-17 15:22:50|4740|4739.5|4740.5|4739.5|4740.5|4740|4740|4739|968
1605626580000|2020-11-17 15:23:00|4741|4740|4741|4739.5|4742|4741|4741|4739.5|2386
1605626590000|2020-11-17 15:23:10|4740.5|4739|4739.5|4738|4740.5|4739|4739|4738|96
1605626600000|2020-11-17 15:23:20|4739|4738.5|4740|4739|4740|4739|4739|4738.5|425
1605626610000|2020-11-17 15:23:30|4740.5|4739.5|4740.5|4740|4740.5|4740|4740.5|4739.5|539
1605626620000|2020-11-17 15:23:40|4741|4740.5|4741|4740|4741|4740.5|4741|4740|198
1605626640000|2020-11-17 15:24:00|4741.5|4740.5|4741.5|4741|4741.5|4741|4741|4740.5|296
1605626650000|2020-11-17 15:24:10|4742|4741.5|4743|4742|4743.5|4742.5|4741.5|4741|992
1605626660000|2020-11-17 15:24:20|4742.5|4742.5|4743|4742.5|4743|4742.5|4742.5|4742.5|42
1605626670000|2020-11-17 15:24:30|4742.5|4742|4742|4741|4742.5|4742|4742|4740.5|655
1605626680000|2020-11-17 15:24:40|4742.5|4741.5|4742.5|4741|4743|4742|4742.5|4741|450
1605626690000|2020-11-17 15:24:50|4742||4741.5||4742||4741.5||43
1605626700000|2020-11-17 15:25:00|4742|4740.5|4742|4741|4742.5|4742|4741|4740.5|693
1605626710000|2020-11-17 15:25:10|4742.5|4741.5|4743.5|4742|4743.5|4743|4742.5|4741|6126
1605626720000|2020-11-17 15:25:20|4743|4741.5|4742.5|4741|4743|4741.5|4742|4741|2
1605626730000|2020-11-17 15:25:30|4742|4741.5|4741.5|4740|4742.5|4742|4741.5|4740|635
1605626740000|2020-11-17 15:25:40|4741|4739.5|4740.5|4739.5|4741|4739.5|4740.5|4739.5|45
1605626750000|2020-11-17 15:25:50|4741|4740|4741|4739.5|4741.5|4740|4741|4739.5|206
1605626760000|2020-11-17 15:26:00||4740||4740||4740||4739.5|100
1605626770000|2020-11-17 15:26:10|4741.5|4740.5|4742|4741|4742|4741|4741.5|4740.5|1301
1605626780000|2020-11-17 15:26:20|4741.5|4740.5|4741.5|4740|4742|4741|4740.5|4740|583
1605626790000|2020-11-17 15:26:30|4740.5|4739.5|4741|4740|4741.5|4740|4740.5|4739.5|0
1605626800000|2020-11-17 15:26:40|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|719
1605626810000|2020-11-17 15:26:50|4741.5|4740.5|4740.5|4739|4742|4741.5|4740|4739|3594
1605626820000|2020-11-17 15:27:00|4740|4738.5|4740.5|4739|4740.5|4739.5|4739.5|4738.5|120
1605626830000|2020-11-17 15:27:10|4740|4738.5|4739|4738|4740|4738.5|4739|4738|0
1605626840000|2020-11-17 15:27:20|4738.5|4737.5|4736.5|4735.5|4738.5|4737.5|4736.5|4735.5|66
1605626850000|2020-11-17 15:27:30|4737|4736|4737|4736.5|4737|4736.5|4736.5|4735.5|299
1605626860000|2020-11-17 15:27:40|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735|0
1605626870000|2020-11-17 15:27:50||4736||4735.5||4736||4735.5|81
1605626880000|2020-11-17 15:28:00|4737|4736|4737|4735.5|4737|4736.5|4736.5|4735.5|760
1605626890000|2020-11-17 15:28:10||4736||4736.5||4736.5||4735.5|173
1605626900000|2020-11-17 15:28:20|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736.5|117
1605626910000|2020-11-17 15:28:30|4737|4737|4737.5|4736.5|4737.5|4737|4737|4736.5|183
1605626920000|2020-11-17 15:28:40|4738|4737|4739.5|4738.5|4739.5|4738.5|4738|4737|2167
1605626930000|2020-11-17 15:28:50|4740|4739|4740|4738.5|4740|4739|4739.5|4738.5|680
1605626940000|2020-11-17 15:29:00|||||||||4
1605626950000|2020-11-17 15:29:10|4740.5|4739|4740.5|4739.5|4741|4740|4740|4739|807
1605626960000|2020-11-17 15:29:20|4740||4741||4741||4740||260
1605626970000|2020-11-17 15:29:30|4740.5|4739|4737.5|4736.5|4740.5|4739|4737.5|4736.5|759
1605626980000|2020-11-17 15:29:40|4738||4738||4738||4738||110
1605626990000|2020-11-17 15:29:50|4737.5|4736|4736|4734.5|4737.5|4736|4735.5|4734|954
1605627000000|2020-11-17 15:30:00|4735.5|4735|4736.5|4735.5|4736.5|4736|4735.5|4735|1274
1605627010000|2020-11-17 15:30:10|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|0
1605627020000|2020-11-17 15:30:20|4736|4735|4737|4736.5|4737|4736.5|4735.5|4735|933
1605627030000|2020-11-17 15:30:30|4736.5|4736|4738|4737.5|4738|4737.5|4736.5|4735.5|477
1605627040000|2020-11-17 15:30:40|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736.5|1289
1605627050000|2020-11-17 15:30:50|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|479
1605627060000|2020-11-17 15:31:00|4739|4738|4741.5|4741|4741.5|4741|4739|4738|1283
1605627070000|2020-11-17 15:31:10||4740.5||4741||4741||4740.5|55
1605627080000|2020-11-17 15:31:20|4741|4740.5|4739.5|4738.5|4741.5|4740.5|4739.5|4738.5|852
1605627090000|2020-11-17 15:31:30|4740|4739|4741.5|4741|4742|4741|4740|4739|560
1605627100000|2020-11-17 15:31:40|4742.5|4741.5|4743|4742|4744|4743|4742|4741.5|1081
1605627110000|2020-11-17 15:31:50|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|415
1605627120000|2020-11-17 15:32:00|4744.5|4743.5|4744.5|4743.5|4744.5|4744|4744|4743.5|198
1605627130000|2020-11-17 15:32:10|4744|4744|4745|4744|4746|4745|4744|4743.5|469
1605627140000|2020-11-17 15:32:20|4746|4744.5|4746|4745|4746|4745|4745|4744|113
1605627150000|2020-11-17 15:32:30|4746.5|4745.5|4747|4746|4747|4746|4746|4745|1934
1605627160000|2020-11-17 15:32:40|4747.5|4746.5|4750.5|4750|4751.5|4751|4747.5|4746.5|2865
1605627170000|2020-11-17 15:32:50|4750|4749.5|4749.5|4749|4750.5|4750|4749.5|4749|457
1605627180000|2020-11-17 15:33:00|4749|4748.5|4749.5|4749|4750|4749.5|4749|4748.5|907
1605627190000|2020-11-17 15:33:10|4750|4748.5|4751|4750.5|4751|4750.5|4749.5|4748.5|1886
1605627200000|2020-11-17 15:33:20|4751.5|4751|4752|4751|4752.5|4752|4751.5|4750.5|1044
1605627210000|2020-11-17 15:33:30|4752.5|4751.5|4752|4751.5|4752.5|4752|4752|4751|619
1605627220000|2020-11-17 15:33:40|4751.5|4751|4750|4749.5|4751.5|4751|4750|4749|1274
1605627230000|2020-11-17 15:33:50|4750.5|4749|4751.5|4750.5|4751.5|4751|4750.5|4749|1286
1605627240000|2020-11-17 15:34:00|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4750.5|1024
1605627250000|2020-11-17 15:34:10|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|0
1605627260000|2020-11-17 15:34:20|4752||4752.5||4752.5||4752||125
1605627270000|2020-11-17 15:34:30|4752|4751|4752|4751|4752.5|4751|4752|4751|0
1605627280000|2020-11-17 15:34:40|4752.5|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|823
1605627290000|2020-11-17 15:34:50|4753|4751.5|4753|4752|4753|4752|4752.5|4751.5|1331
1605627300000|2020-11-17 15:35:00|4752.5||4752.5||4753||4752.5||41
1605627310000|2020-11-17 15:35:10|4752|4751.5|4753|4752|4753|4752|4752|4751|1430
1605627320000|2020-11-17 15:35:20|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4752|234
1605627330000|2020-11-17 15:35:30|4752.5|4752.5|4751.5|4751|4752.5|4752.5|4751.5|4750.5|1964
1605627340000|2020-11-17 15:35:40|4752|4750.5|4751|4750.5|4752|4750.5|4751|4750.5|370
1605627350000|2020-11-17 15:35:50|4751.5|4751|4752|4751|4752|4751|4751.5|4751|906
1605627360000|2020-11-17 15:36:00|4752.5|4751.5|4753|4752|4753|4752|4752.5|4751|365
1605627370000|2020-11-17 15:36:10|4752.5|4752.5|4753|4752.5|4753|4752.5|4752.5|4752.5|177
1605627380000|2020-11-17 15:36:20|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|0
1605627390000|2020-11-17 15:36:30|4753|4752.5|4753.5|4753|4753.5|4753|4753|4752.5|1131
1605627400000|2020-11-17 15:36:40|4753|4752.5|4753|4752|4753|4752.5|4753|4752|237
1605627410000|2020-11-17 15:36:50|4752.5|4752.5|4754.5|4753.5|4754.5|4754|4752.5|4752|2917
1605627420000|2020-11-17 15:37:00|4754|4754|4754.5|4753.5|4755|4754|4754|4753.5|237
1605627430000|2020-11-17 15:37:10|4754|4753|4754.5|4752.5|4754.5|4753|4753.5|4752.5|832
1605627440000|2020-11-17 15:37:20|4754||4753.5||4754||4753.5||0
1605627450000|2020-11-17 15:37:30||4753||4753||4753||4753|0
1605627460000|2020-11-17 15:37:40|4753|4752.5|4752|4751|4753|4752.5|4752|4751|1307
1605627470000|2020-11-17 15:37:50|4751.5|4750.5|4752|4751|4752|4751.5|4751.5|4750.5|94
1605627480000|2020-11-17 15:38:00|||||||||186
1605627500000|2020-11-17 15:38:20|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|490
1605627510000|2020-11-17 15:38:30|4752|4751|4756|4755.5|4756.5|4755.5|4752|4750|10004
1605627520000|2020-11-17 15:38:40|4755.5|4755|4754.5|4753.5|4755.5|4755|4754.5|4753.5|269
1605627530000|2020-11-17 15:38:50|4754|4752.5|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|721
1605627540000|2020-11-17 15:39:00|4753||4753.5||4753.5||4753||41
1605627550000|2020-11-17 15:39:10|4753||4753.5||4753.5||4753||174
1605627560000|2020-11-17 15:39:20|4753|4752|4752.5|4752|4753|4752|4752.5|4752|573
1605627570000|2020-11-17 15:39:30|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752|1303
1605627580000|2020-11-17 15:39:40|4753||4753.5||4753.5||4753||673
1605627590000|2020-11-17 15:39:50|4754|4753|4754.5|4754|4754.5|4754|4753.5|4753|566
1605627600000|2020-11-17 15:40:00||4753.5||4753.5||4753.5||4753.5|310
1605627610000|2020-11-17 15:40:10|4754|4753|4753.5|4752.5|4754|4753.5|4753.5|4752.5|569
1605627620000|2020-11-17 15:40:20|4753||4753||4753||4753||40
1605627630000|2020-11-17 15:40:30|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|618
1605627640000|2020-11-17 15:40:40|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|90
1605627650000|2020-11-17 15:40:50|4754.5|4754|4756.5|4755|4756.5|4755|4754|4754|1221
1605627670000|2020-11-17 15:41:10|4756|4754.5|4755.5|4754.5|4756|4754.5|4755|4754|2021
1605627680000|2020-11-17 15:41:20|4755|4754|4755|4754|4755.5|4754.5|4755|4754|221
1605627690000|2020-11-17 15:41:30|4755.5|4754.5|4755|4754.5|4755.5|4754.5|4755|4754|42
1605627710000|2020-11-17 15:41:50|4755.5|4755|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|1026
1605627720000|2020-11-17 15:42:00|4756|4756|4756|4755.5|4756.5|4756|4756|4755|1240
1605627730000|2020-11-17 15:42:10|4756.5|4756|4756|4755.5|4757|4756|4756|4755|355
1605627740000|2020-11-17 15:42:20|4756.5|4756|4757.5|4757|4757.5|4757|4756.5|4755.5|254
1605627750000|2020-11-17 15:42:30|4758|4756.5|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|434
1605627760000|2020-11-17 15:42:40|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|957
1605627770000|2020-11-17 15:42:50|4756||4756.5||4756.5||4756||41
1605627780000|2020-11-17 15:43:00|4756|4756|4757.5|4757|4757.5|4757|4756|4756|952
1605627790000|2020-11-17 15:43:10|4758||4757.5||4758||4757.5||230
1605627810000|2020-11-17 15:43:30|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|92
1605627820000|2020-11-17 15:43:40|4758.5|4758|4758.5|4758|4759|4758.5|4758.5|4757.5|883
1605627830000|2020-11-17 15:43:50|4759|4758.5|4761.5|4760.5|4761.5|4761|4759|4758.5|6691
1605627840000|2020-11-17 15:44:00|4761|4761|4761.5|4760.5|4761.5|4761|4761|4760|522
1605627850000|2020-11-17 15:44:10|4761|4760|4762.5|4761.5|4762.5|4761.5|4761|4760|787
1605627860000|2020-11-17 15:44:20|4762|4761|4762.5|4762|4762.5|4762|4762|4761|121
1605627870000|2020-11-17 15:44:30|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4762.5|4762|757
1605627880000|2020-11-17 15:44:40|4764|4763|4765|4764.5|4765|4764.5|4764|4763|1326
1605627890000|2020-11-17 15:44:50|4764.5|4764|4765.5|4764.5|4766|4765|4764.5|4763.5|4796
1605627900000|2020-11-17 15:45:00|||||||||3502
1605627910000|2020-11-17 15:45:10||4765||4765||4765||4765|52
1605627920000|2020-11-17 15:45:20|4765|4764.5|4765.5|4765|4765.5|4765|4765|4764.5|897
1605627930000|2020-11-17 15:45:30|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|29
1605627940000|2020-11-17 15:45:40|4766|4765|4767|4766|4767.5|4766|4766|4765|1188
1605627980000|2020-11-17 15:46:20|4767.5|4766.5|4769.5|4768.5|4771|4769.5|4767.5|4766.5|523
1605627990000|2020-11-17 15:46:30|4769|4769|4770.5|4769.5|4770.5|4770|4769|4768.5|720
1605628000000|2020-11-17 15:46:40||4770||4769.5||4770||4769.5|76
1605628010000|2020-11-17 15:46:50|4770|4769|4769|4768.5|4770|4769|4769|4768.5|980
1605628020000|2020-11-17 15:47:00|4768.5|4768|4769.5|4768.5|4769.5|4768.5|4768.5|4768|839
1605628030000|2020-11-17 15:47:10|4770|4769|4769|4768|4770|4769.5|4769|4767.5|1080
1605628040000|2020-11-17 15:47:20|4768.5|4767.5|4767|4765.5|4768.5|4767.5|4767|4765.5|1089
1605628050000|2020-11-17 15:47:30|4766.5|4766|4767|4766|4767|4766|4766|4765|655
1605628060000|2020-11-17 15:47:40|4766.5|4765.5|4767.5|4766.5|4767.5|4767|4766|4765.5|597
1605628070000|2020-11-17 15:47:50|4768.5|4766|4769.5|4768.5|4769.5|4768.5|4767.5|4766|455
1605628080000|2020-11-17 15:48:00||4768||4768||4768||4768|0
1605628090000|2020-11-17 15:48:10|4769|4767.5|4769|4768|4769|4768|4768|4767.5|418
1605628100000|2020-11-17 15:48:20|4768.5|4767.5|4768.5|4767|4768.5|4768|4768|4767|149
1605628110000|2020-11-17 15:48:30|4768||4768||4768||4768||0
1605628120000|2020-11-17 15:48:40||4766.5||4767||4767||4766.5|0
1605628130000|2020-11-17 15:48:50|4768.5|4767.5|4768.5|4767|4768.5|4768|4768.5|4767|759
1605628140000|2020-11-17 15:49:00|4769|4767.5|4769|4768|4770|4769|4769|4767.5|966
1605628150000|2020-11-17 15:49:10|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|1033
1605628160000|2020-11-17 15:49:20|4767.5|4766.5|4766|4765.5|4767.5|4766.5|4766|4765.5|1413
1605628170000|2020-11-17 15:49:30|4766.5|4765|4768.5|4767.5|4769|4767.5|4766.5|4765|785
1605628180000|2020-11-17 15:49:40|4769|4768|4768.5|4767.5|4769.5|4768.5|4768.5|4767.5|505
1605628190000|2020-11-17 15:49:50|||||||||3
1605628200000|2020-11-17 15:50:00|4768|4767|4768.5|4767.5|4768.5|4767.5|4767.5|4767|611
1605628210000|2020-11-17 15:50:10|4768|4767|4767.5|4766|4768|4767|4767.5|4765.5|135
1605628230000|2020-11-17 15:50:30|4768|4766.5|4768|4767|4768.5|4768|4768|4766.5|595
1605628250000|2020-11-17 15:50:50|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|325
1605628260000|2020-11-17 15:51:00|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4767|4766|1161
1605628270000|2020-11-17 15:51:10|4769|4767.5|4770.5|4769.5|4771|4770|4769|4767.5|1020
1605628280000|2020-11-17 15:51:20|4770|4769|4769.5|4768|4770|4769|4769.5|4768|466
1605628290000|2020-11-17 15:51:30|4769|4768.5|4770|4769|4770|4769|4769|4768.5|265
1605628300000|2020-11-17 15:51:40|4769.5|4768.5|4770|4769|4770.5|4769|4769.5|4768|191
1605628310000|2020-11-17 15:51:50|4769.5|4768|4770|4769|4770|4769|4769|4768|606
1605628320000|2020-11-17 15:52:00|4769.5|4768.5|4770|4769|4770|4769|4769.5|4768|318
1605628330000|2020-11-17 15:52:10|4770.5||4770||4770.5||4770||558
1605628340000|2020-11-17 15:52:20|4770.5|4769.5|4773|4771|4773|4771|4770.5|4769.5|485
1605628350000|2020-11-17 15:52:30|4772|4770.5|4772|4770|4772.5|4771|4771|4770|1257
1605628360000|2020-11-17 15:52:40|4771|4770.5|4771.5|4770|4772|4771|4770.5|4769.5|916
1605628370000|2020-11-17 15:52:50|4772|4770.5|4774.5|4773|4774.5|4773|4771.5|4770.5|1522
1605628380000|2020-11-17 15:53:00|4775|4773.5|4776|4775|4777|4775.5|4775|4773.5|1388
1605628390000|2020-11-17 15:53:10|4776.5|4775.5|4776|4775|4776.5|4775.5|4775|4774|727
1605628400000|2020-11-17 15:53:20|4776.5|4775.5|4777.5|4776|4777.5|4776|4775.5|4775.5|651
1605628410000|2020-11-17 15:53:30|4778|4776.5|4778.5|4777.5|4778.5|4777.5|4777|4776|1283
1605628420000|2020-11-17 15:53:40|4778|4778|4780|4779|4780|4779.5|4778|4777.5|1409
1605628430000|2020-11-17 15:53:50|4779.5|4778.5|4781.5|4780.5|4781.5|4780.5|4778|4777|3417
1605628440000|2020-11-17 15:54:00|4780.5|4780|4779.5|4778.5|4780.5|4780|4779.5|4778.5|2871
1605628450000|2020-11-17 15:54:10|4780|4779|4780|4779|4780.5|4779|4780|4779|0
1605628460000|2020-11-17 15:54:20|4779.5|4778.5|4780|4778.5|4780|4778.5|4778|4777|1649
1605628470000|2020-11-17 15:54:30|4779.5|4779|4780.5|4779.5|4780.5|4780|4779.5|4778.5|1102
1605628480000|2020-11-17 15:54:40|4780|4779|4780|4778.5|4780|4779|4780|4778.5|229
1605628490000|2020-11-17 15:54:50|4780.5|4779|4780.5|4779.5|4780.5|4779.5|4780|4779|177
1605628500000|2020-11-17 15:55:00|4780|4779|4780|4779|4780.5|4779.5|4779.5|4778.5|289
1605628510000|2020-11-17 15:55:10|4780.5|4779.5|4780.5|4779|4781|4780|4780.5|4779|1164
1605628520000|2020-11-17 15:55:20|4779.5|4779.5|4780.5|4780|4781|4780|4779.5|4779.5|893
1605628530000|2020-11-17 15:55:30|4781|4780.5|4782|4781.5|4783.5|4781.5|4781|4780|1163
1605628540000|2020-11-17 15:55:40|4782.5|4782|4783|4782|4783|4782.5|4782.5|4782|109
1605628550000|2020-11-17 15:55:50|4782.5|4782.5|4783.5|4782.5|4783.5|4783|4782.5|4781.5|2354
1605628560000|2020-11-17 15:56:00|4783|4782|4784|4783|4784.5|4783.5|4783|4782|1321
1605628570000|2020-11-17 15:56:10|4784.5|4783.5|4784.5|4783.5|4785|4784|4784|4783.5|760
1605628580000|2020-11-17 15:56:20|4784|4784|4783.5|4782.5|4784.5|4784|4783.5|4782|2126
1605628590000|2020-11-17 15:56:30|4783|4782|4781.5|4780.5|4783|4782|4780.5|4779.5|2107
1605628600000|2020-11-17 15:56:40|4782|4780|4780|4779|4782|4780|4779.5|4778|397
1605628610000|2020-11-17 15:56:50|4779.5|4778.5|4780.5|4779|4780.5|4779|4779.5|4778|41
1605628630000|2020-11-17 15:57:10|4781|4779.5|4780.5|4779.5|4781.5|4780.5|4780.5|4779.5|833
1605628640000|2020-11-17 15:57:20||4779||4779||4779||4779|0
1605628650000|2020-11-17 15:57:30|4781|4779.5|4781.5|4780.5|4782|4780.5|4781|4779.5|462
1605628660000|2020-11-17 15:57:40|4782|4781|4782.5|4781.5|4783|4781.5|4782|4781|351
1605628670000|2020-11-17 15:57:50|4782|4781|4782|4781.5|4783|4782|4782|4781|1437
1605628680000|2020-11-17 15:58:00|4781.5|4781|4781.5|4781|4783|4781.5|4781.5|4780.5|1074
1605628690000|2020-11-17 15:58:10|4781|4780.5|4780|4779|4781.5|4780.5|4780|4779|810
1605628700000|2020-11-17 15:58:20|4780.5|4779.5|4782|4781|4782|4781.5|4780.5|4779.5|1484
1605628710000|2020-11-17 15:58:30|4781.5|4780.5|4780|4779|4782|4780.5|4780|4779|297
1605628720000|2020-11-17 15:58:40|4779.5|4778.5|4776.5|4776|4779.5|4778.5|4776|4775|903
1605628730000|2020-11-17 15:58:50|4777|4776.5|4776|4775.5|4778|4776.5|4775.5|4775|558
1605628740000|2020-11-17 15:59:00|4776.5|4775|4776.5|4775.5|4777|4775.5|4776|4775|889
1605628750000|2020-11-17 15:59:10|4777.5|4776|4774.5|4773.5|4778|4776.5|4774|4773.5|1281
1605628760000|2020-11-17 15:59:20|4774|4774|4772.5|4771.5|4775|4774.5|4772.5|4771.5|3050
1605628770000|2020-11-17 15:59:30|4772|4771|4772|4770|4772|4771.5|4772|4770|17
1605628780000|2020-11-17 15:59:40|4771|4769.5|4769|4768|4771|4769.5|4768.5|4767.5|7459
1605628790000|2020-11-17 15:59:50|4768|4767.5|4766.5|4765.5|4768|4767.5|4766.5|4765.5|435
1605628800000|2020-11-17 16:00:00|4766|4765|4770|4768.5|4770.5|4768.5|4766|4765|2171
1605628810000|2020-11-17 16:00:10||4769||4769.5||4769.5||4769|43
1605628820000|2020-11-17 16:00:20|4771|4770|4772.5|4771|4773|4771|4771|4770|230
1605628830000|2020-11-17 16:00:30|4773|4771.5|4771|4770|4774|4773|4771|4770|2141
1605628840000|2020-11-17 16:00:40|4770.5|4769.5|4770.5|4769.5|4771|4770|4770|4769.5|183
1605628850000|2020-11-17 16:00:50|4770|4768.5|4769|4767.5|4770|4768.5|4769|4767.5|268
1605628860000|2020-11-17 16:01:00|4768.5||4768||4769||4768||0
1605628870000|2020-11-17 16:01:10|4768.5|4766.5|4768.5|4767.5|4768.5|4768|4768|4766.5|347
1605628880000|2020-11-17 16:01:20||4768||4768||4768||4768|33
1605628890000|2020-11-17 16:01:30|4769||4769||4769||4769||63895
1605628900000|2020-11-17 16:01:40|4768.5||4769||4769||4768.5||41
1605628910000|2020-11-17 16:01:50|4770|4768.5|4771|4769.5|4771|4769.5|4770|4768.5|747
1605628920000|2020-11-17 16:02:00|4771.5|4770|4770.5|4769.5|4771.5|4770.5|4770.5|4769.5|305
1605628930000|2020-11-17 16:02:10|4771|4770|4770|4768.5|4771|4770|4770|4768.5|20
1605628940000|2020-11-17 16:02:20|||||||||23
1605628950000|2020-11-17 16:02:30|4770.5|4769|4771.5|4771|4771.5|4771|4770|4769|531
1605628960000|2020-11-17 16:02:40|4772|4771.5|4771.5|4771|4772.5|4771.5|4771.5|4771|1416
1605628970000|2020-11-17 16:02:50|4771|4770|4770.5|4769.5|4771|4771|4770.5|4769.5|581
1605628980000|2020-11-17 16:03:00|4770|4769|4769.5|4769|4770|4769|4769.5|4769|837
1605628990000|2020-11-17 16:03:10|4769|4768.5|4767.5|4766.5|4769.5|4768.5|4767.5|4766.5|528
1605629000000|2020-11-17 16:03:20|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|242
1605629010000|2020-11-17 16:03:30|4768|4767|4769|4768.5|4769|4768.5|4768|4766.5|783
1605629020000|2020-11-17 16:03:40|||||||||74
1605629030000|2020-11-17 16:03:50|4770|4769|4770|4769|4770|4769|4769.5|4769|202
1605629040000|2020-11-17 16:04:00|4770.5|4769.5|4771|4770|4771.5|4770.5|4770.5|4769.5|349
1605629050000|2020-11-17 16:04:10|4770.5|4769.5|4770|4769.5|4770.5|4769.5|4769.5|4769|711
1605629060000|2020-11-17 16:04:20|4770.5|4769|4770.5|4769.5|4770.5|4770|4770.5|4769|306
1605629070000|2020-11-17 16:04:30|4771|4770|4770.5|4769.5|4771|4770|4770.5|4769.5|1044
1605629080000|2020-11-17 16:04:40|4770|4769|4769|4768.5|4770|4769.5|4769|4768.5|1157
1605629090000|2020-11-17 16:04:50|4768.5|4767.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|209
1605629100000|2020-11-17 16:05:00|4768|4767|4768.5|4768|4768.5|4768|4768|4767|700
1605629110000|2020-11-17 16:05:10|4768|4767.5|4768.5|4767.5|4769|4767.5|4767|4766|2822
1605629120000|2020-11-17 16:05:20|4769|4768|4770|4769|4770.5|4769|4769|4767.5|243
1605629130000|2020-11-17 16:05:30|4770.5|4769.5|4770.5|4769.5|4770.5|4770|4770.5|4769|297
1605629140000|2020-11-17 16:05:40|4771.5|4770|4771.5|4770.5|4773|4772|4771.5|4770|646
1605629150000|2020-11-17 16:05:50||4771||4771||4771||4770.5|254
1605629160000|2020-11-17 16:06:00|4771|4770.5|4769.5|4768.5|4771|4770.5|4769.5|4768.5|633
1605629170000|2020-11-17 16:06:10|4769|4768|4768|4767.5|4769|4768|4768|4767.5|60
1605629180000|2020-11-17 16:06:20|4767.5|4767|4768|4767|4768|4767.5|4767|4766.5|1689
1605629190000|2020-11-17 16:06:30|4767.5|4766.5|4769.5|4769|4770|4769|4767.5|4766.5|2071
1605629200000|2020-11-17 16:06:40|4770.5|4769.5|4771.5|4770|4771.5|4770|4770|4769|275
1605629210000|2020-11-17 16:06:50|4771|4769.5|4770.5|4769.5|4771|4770|4770.5|4769.5|32527
1605629220000|2020-11-17 16:07:00|4770|4770|4771|4770|4771|4770|4770|4769.5|70
1605629230000|2020-11-17 16:07:10|4771.5|4770.5|4773|4772.5|4774|4772.5|4771.5|4770.5|481
1605629240000|2020-11-17 16:07:20|4773.5|4773|4772|4771|4774|4773|4772|4771|589
1605629250000|2020-11-17 16:07:30|4772.5|4771.5|4771|4770.5|4772.5|4772|4771|4770.5|163890
1605629260000|2020-11-17 16:07:40|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|270
1605629270000|2020-11-17 16:07:50|4771|4770.5|4772|4771|4772.5|4771|4771|4770.5|768
1605629280000|2020-11-17 16:08:00|4771.5|4770.5|4772.5|4771|4772.5|4771|4771.5|4770|572
1605629290000|2020-11-17 16:08:10|4772||4772.5||4772.5||4772||0
1605629300000|2020-11-17 16:08:20|4773.5|4771.5|4772.5|4771.5|4773.5|4773|4771|4770|8453
1605629310000|2020-11-17 16:08:30|4773|4771|4773|4772|4773|4772|4771|4770.5|2063
1605629320000|2020-11-17 16:08:40|4773.5|4772.5|4775.5|4774|4776|4774|4773.5|4772.5|1447
1605629330000|2020-11-17 16:08:50|4776|4774.5|4777|4776|4777.5|4776|4775.5|4774.5|382
1605629340000|2020-11-17 16:09:00|4777.5|4776.5|4778|4777|4778|4777|4776|4775|3298
1605629350000|2020-11-17 16:09:10|4777.5|4777.5|4779.5|4778.5|4779.5|4778.5|4777.5|4777.5|643
1605629360000|2020-11-17 16:09:20|4779|4778|4781|4780|4781.5|4780|4778|4777|4007
1605629370000|2020-11-17 16:09:30||4779.5||4780||4780||4779.5|400
1605629380000|2020-11-17 16:09:40|4780.5|4780.5|4779.5|4779|4780.5|4780.5|4779|4778|1626
1605629390000|2020-11-17 16:09:50|4780|4779.5|4781|4780|4781|4780|4780|4779.5|189
1605629400000|2020-11-17 16:10:00|4780.5|4779.5|4782|4781|4782|4781|4780|4779|958
1605629410000|2020-11-17 16:10:10|4781.5|4780.5|4781|4780|4782|4780.5|4781|4779|722
1605629420000|2020-11-17 16:10:20|4781.5|4780.5|4782|4781.5|4782|4781.5|4781|4780|1118
1605629430000|2020-11-17 16:10:30|4781.5|4781|4780.5|4779|4782|4781|4780.5|4779|405
1605629440000|2020-11-17 16:10:40|4780|4778.5|4777.5|4776.5|4780|4779|4777.5|4776|2513
1605629450000|2020-11-17 16:10:50|4778|4777|4778.5|4777|4779|4778|4778|4777|892
1605629460000|2020-11-17 16:11:00|4779|4777.5|4781|4780|4781|4780|4779|4777|972
1605629470000|2020-11-17 16:11:10|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|267
1605629480000|2020-11-17 16:11:20|4781|4780|4781|4780|4781|4780|4781|4780|276
1605629490000|2020-11-17 16:11:30|4781.5|4780.5|4782.5|4781.5|4782.5|4782|4781|4780|5566
1605629500000|2020-11-17 16:11:40|4783|4782|4783|4782.5|4783|4782.5|4782.5|4781.5|2087
1605629510000|2020-11-17 16:11:50|4783.5|4783|4784|4783|4784.5|4783.5|4783|4781.5|2550
1605629520000|2020-11-17 16:12:00|4783.5|4783.5|4783|4782|4784.5|4784|4782.5|4782|3244
1605629530000|2020-11-17 16:12:10|4782.5|4781.5|4783|4782.5|4783.5|4783|4782.5|4781.5|1492
1605629540000|2020-11-17 16:12:20|4783.5|4783|4784.5|4783|4784.5|4783|4783|4783|419
1605629550000|2020-11-17 16:12:30|4784|4782.5|4783.5|4783|4784|4783|4783|4782.5|851
1605629560000|2020-11-17 16:12:40|4783|4782.5|4784.5|4783.5|4784.5|4783.5|4783|4782|2963
1605629570000|2020-11-17 16:12:50|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|1267
1605629580000|2020-11-17 16:13:00|4784|4783|4785.5|4785|4786.5|4785|4783|4782|4839
1605629590000|2020-11-17 16:13:10|4786|4784.5|4786|4785|4786.5|4785|4785.5|4784|336
1605629600000|2020-11-17 16:13:20|4786.5|4785.5|4786|4785|4787|4786|4786|4785|702
1605629610000|2020-11-17 16:13:30|4786.5|4784.5|4786.5|4785.5|4786.5|4785.5|4786|4784.5|405
1605629620000|2020-11-17 16:13:40|4786|4785|4785|4784|4786|4785|4785|4783.5|528
1605629630000|2020-11-17 16:13:50|4785.5|4785|4784.5|4783.5|4785.5|4785|4784|4783|1511
1605629640000|2020-11-17 16:14:00|4784|4784|4784|4782|4785|4784|4782.5|4781.5|2623
1605629650000|2020-11-17 16:14:10||4782.5||4783||4783||4782.5|0
1605629660000|2020-11-17 16:14:20|4783.5|4782.5|4783.5|4782|4783.5|4782.5|4783.5|4782|259
1605629670000|2020-11-17 16:14:30|4784|4782.5|4785|4784|4785|4784|4784|4782.5|1364
1605629680000|2020-11-17 16:14:40|4784.5|4783.5|4783.5|4782|4784.5|4784|4783|4782|1033
1605629690000|2020-11-17 16:14:50|4784.5|4782.5|4783.5|4782.5|4784.5|4783|4783.5|4782.5|398
1605629700000|2020-11-17 16:15:00|4785|4783|4786|4784.5|4786.5|4785|4784.5|4782.5|87
1605629710000|2020-11-17 16:15:10|4786.5|4785|4787.5|4786|4787.5|4786|4786|4785|334
1605629720000|2020-11-17 16:15:20|4788|4786.5|4789.5|4788|4789.5|4788|4788|4786.5|238
1605629730000|2020-11-17 16:15:30|4790|4788.5|4785.5|4784|4790|4788.5|4785.5|4783.5|367
1605629740000|2020-11-17 16:15:40|4785|4784.5|4784|4781.5|4785.5|4784.5|4784|4781.5|250
1605629750000|2020-11-17 16:15:50|4783.5|4782|4782|4780.5|4783.5|4782.5|4782|4780.5|272
1605629760000|2020-11-17 16:16:00|4782.5|4781|4781.5|4780.5|4782.5|4781|4780.5|4779.5|2
1605629770000|2020-11-17 16:16:10|4782|4780|4778|4776.5|4782|4780|4777.5|4776|287
1605629780000|2020-11-17 16:16:20|4776.5|4774.5|4775.5|4774|4777|4775|4774.5|4773|328
1605629790000|2020-11-17 16:16:30|4776|4774.5|4775|4773.5|4776.5|4774.5|4775|4773.5|77
1605629800000|2020-11-17 16:16:40|4775.5|4774.5|4776|4774.5|4777|4775|4774|4773|325
1605629810000|2020-11-17 16:16:50|4775.5|4775|4777.5|4776|4778|4776.5|4775.5|4774.5|67
1605629820000|2020-11-17 16:17:00|4777|4775.5|4779.5|4777.5|4779.5|4777.5|4777|4775.5|152
1605629830000|2020-11-17 16:17:10|4780.5|4779|4778.5|4776.5|4780.5|4779|4778.5|4776.5|78
1605629840000|2020-11-17 16:17:20|4779|4777|4778.5|4777|4779|4777.5|4778|4776.5|29
1605629850000|2020-11-17 16:17:30|4778|4776.5|4778.5|4777|4778.5|4777.5|4778|4776.5|0
1605629860000|2020-11-17 16:17:40|4779|4777.5|4778.5|4777|4779|4777.5|4778|4776.5|390
1605629870000|2020-11-17 16:17:50|4779|4777.5|4779|4777.5|4779|4777.5|4778.5|4777|0
1605629880000|2020-11-17 16:18:00|4778.5|4777|4777.5|4776|4779|4777.5|4777|4775.5|133
1605629890000|2020-11-17 16:18:10|4777|4775.5|4779|4776|4779|4777|4777|4775.5|124
1605629900000|2020-11-17 16:18:20|4778.5|4775.5|4777.5|4775.5|4779|4777|4777.5|4775.5|0
1605629910000|2020-11-17 16:18:30|4777|4776|4777|4776|4777|4776|4776.5|4774.5|350
1605629920000|2020-11-17 16:18:40|4776.5|4775.5|4777|4775|4777|4775.5|4776.5|4774.5|233
1605629930000|2020-11-17 16:18:50|4776|4774.5|4775|4773.5|4776.5|4775|4775|4773.5|152
1605629940000|2020-11-17 16:19:00|4775.5|4774|4774.5|4773|4776.5|4775.5|4774|4772.5|248
1605629950000|2020-11-17 16:19:10|4774|4773.5|4777|4775|4777|4775.5|4774|4773|471
1605629960000|2020-11-17 16:19:20|4776.5|4774|4775.5|4774.5|4776.5|4774.5|4775|4774|3
1605629970000|2020-11-17 16:19:30|4775|4773.5|4775|4773|4776|4774|4774.5|4772.5|274
1605629980000|2020-11-17 16:19:40|4774.5|4772.5|4773|4771.5|4774.5|4773|4772.5|4771|125
1605629990000|2020-11-17 16:19:50|4773.5|4771|4772|4770.5|4773.5|4771.5|4771.5|4770.5|167
1605630000000|2020-11-17 16:20:00|4773.5|4770|4774|4772|4774|4772|4773|4770|149
1605630010000|2020-11-17 16:20:10|4774.5|4772.5|4772.5|4771|4775|4773.5|4772.5|4771|307
1605630020000|2020-11-17 16:20:20|4773|4771.5|4774|4772.5|4774|4773|4773|4771.5|276
1605630030000|2020-11-17 16:20:30|4773.5|4772|4774|4773|4775|4773.5|4773.5|4772|1
1605630040000|2020-11-17 16:20:40|4773.5|4772.5|4773.5|4772.5|4774|4773|4773.5|4772|23
1605630050000|2020-11-17 16:20:50|4774|4773.5|4773.5|4771.5|4774.5|4773.5|4773|4771.5|38
1605630060000|2020-11-17 16:21:00|4773|4771|4772.5|4771|4774|4772.5|4772.5|4771|345
1605630070000|2020-11-17 16:21:10|4773|4771.5|4774.5|4773|4774.5|4773|4772.5|4771|0
1605630080000|2020-11-17 16:21:20|4775|4773.5|4774|4772.5|4775|4773.5|4773.5|4772|26
1605630090000|2020-11-17 16:21:30|4773.5|4772|4775|4773.5|4775|4773.5|4773.5|4772|31
1605630100000|2020-11-17 16:21:40|4775.5|4774|4773.5|4771.5|4775.5|4774.5|4773.5|4771.5|407
1605630110000|2020-11-17 16:21:50|4774|4772|4772|4770|4774|4772|4772|4770|137
1605630120000|2020-11-17 16:22:00|4771.5|4770.5|4770|4768.5|4772|4770.5|4770|4768.5|0
1605630130000|2020-11-17 16:22:10|4769.5|4768|4772|4770.5|4772|4770.5|4769.5|4768|506
1605630140000|2020-11-17 16:22:20|4771.5|4769.5|4770.5|4769|4772|4770.5|4770|4769|100
1605630150000|2020-11-17 16:22:30|4770|4768.5|4769|4768|4770.5|4769|4769|4767.5|11
1605630160000|2020-11-17 16:22:40|4768.5|4767.5|4768.5|4767.5|4769.5|4768|4768|4767|0
1605630170000|2020-11-17 16:22:50|4768|4767|4769|4767.5|4769|4767.5|4768|4767|40
1605630180000|2020-11-17 16:23:00|4768.5|4767|4769|4767|4770|4768.5|4768.5|4767|62
1605630190000|2020-11-17 16:23:10|4769.5|4767.5|4769|4767.5|4769.5|4768|4768.5|4767|152
1605630210000|2020-11-17 16:23:30|4768.5|4768|4768.5|4767.5|4769.5|4768|4768.5|4767.5|95
1605630220000|2020-11-17 16:23:40|4769|4768|4768.5|4767|4769|4768|4768|4766.5|88
1605630230000|2020-11-17 16:23:50|4768|4766.5|4768|4767|4769|4768|4768|4766.5|57
1605630240000|2020-11-17 16:24:00|4769|4768|4769|4767.5|4769.5|4768.5|4768.5|4767|467
1605630250000|2020-11-17 16:24:10|4768.5|4767|4765.5|4764|4768.5|4767|4765|4764|571
1605630260000|2020-11-17 16:24:20|4765|4763.5|4766|4764|4766|4765|4764.5|4763.5|416
1605630270000|2020-11-17 16:24:30|4765.5|4763.5|4765.5|4764|4766|4764|4765|4763.5|0
1605630280000|2020-11-17 16:24:40|4766|4764.5|4767|4766|4767.5|4766|4765.5|4764|66
1605630290000|2020-11-17 16:24:50|4766.5|4765.5|4769.5|4767.5|4769.5|4767.5|4766.5|4765|52
1605630300000|2020-11-17 16:25:00|4769|4767|4769.5|4768.5|4770.5|4768.5|4769|4767|125
1605630310000|2020-11-17 16:25:10|4769|4768|4768|4766|4769|4768|4768|4766|379
1605630320000|2020-11-17 16:25:20|4767.5|4765.5|4765.5|4764.5|4768.5|4766|4765.5|4764.5|40
1605630330000|2020-11-17 16:25:30|4766|4765|4766.5|4765.5|4766.5|4765.5|4765|4763.5|69
1605630340000|2020-11-17 16:25:40|4768.5|4767|4766|4764.5|4769|4767|4766|4764.5|63
1605630350000|2020-11-17 16:25:50|4766.5|4765|4766.5|4765.5|4767|4766|4766|4764.5|0
1605630360000|2020-11-17 16:26:00|4767|4766|4767.5|4766.5|4768|4767|4766.5|4765.5|0
1605630370000|2020-11-17 16:26:10|4767|4766|4766.5|4765.5|4767.5|4766|4766|4764.5|28
1605630380000|2020-11-17 16:26:20|4768|4765|4767.5|4766|4769|4767|4767|4765|29
1605630390000|2020-11-17 16:26:30|4767|4765.5|4766.5|4765|4769|4766.5|4766.5|4765|194
1605630400000|2020-11-17 16:26:40|4766|4763.5|4765|4763.5|4766|4764|4764.5|4763|96
1605630410000|2020-11-17 16:26:50|4766|4764.5|4766.5|4765|4767|4765.5|4765.5|4764|341
1605630420000|2020-11-17 16:27:00|4767.5|4765.5|4768|4767|4768.5|4767.5|4767|4765|314
1605630430000|2020-11-17 16:27:10|4769|4766|4768.5|4767.5|4769|4767.5|4768|4766|102
1605630440000|2020-11-17 16:27:20|4768|4767|4770|4769|4771|4769|4768|4767|176
1605630450000|2020-11-17 16:27:30|4771.5|4768.5|4769|4767.5|4771.5|4769.5|4769|4767.5|182
1605630460000|2020-11-17 16:27:40|4769.5|4768|4769.5|4768|4769.5|4768|4769|4767.5|0
1605630480000|2020-11-17 16:28:00|4769|4767.5|4769.5|4768|4769.5|4768|4769|4767.5|0
1605630490000|2020-11-17 16:28:10|4769|4767.5|4768.5|4767.5|4769.5|4768|4768.5|4767|207
1605630500000|2020-11-17 16:28:20|4769.5|4768|4769.5|4768.5|4770|4768.5|4768.5|4767.5|96
1605630510000|2020-11-17 16:28:30|4770|4769|4770|4767.5|4771|4769.5|4769.5|4767|412
1605630520000|2020-11-17 16:28:40|4769.5|4767|4769|4768|4770|4769|4769|4767|103
1605630530000|2020-11-17 16:28:50|4769.5|4768.5|4770.5|4768.5|4770.5|4768.5|4769|4767.5|236
1605630540000|2020-11-17 16:29:00|4770|4768|4770.5|4768.5|4770.5|4768.5|4770|4768|50
1605630550000|2020-11-17 16:29:10|4770|4768|4767.5|4766.5|4770|4768.5|4767.5|4766|220
1605630560000|2020-11-17 16:29:20|4767|4766|4766.5|4765.5|4768|4766.5|4765.5|4764|290
1605630570000|2020-11-17 16:29:30|4766|4765|4766.5|4765|4767|4766|4766|4765|100
1605630580000|2020-11-17 16:29:40|4767|4765.5|4767|4765.5|4767.5|4765.5|4766.5|4765|53
1605630590000|2020-11-17 16:29:50|4766.5|4765|4769|4766|4769.5|4767.5|4766.5|4765|119
1605686410000|2020-11-18 08:00:10|4745.5|4735.5|4733.5|4729.5|4745.5|4735.5|4733.5|4729.5|2462
1605686420000|2020-11-18 08:00:20|4734|4730|4743.5|4742|4749.5|4743.5|4734|4730|5471
1605686430000|2020-11-18 08:00:30|4743|4741|4742.5|4737.5|4743|4741|4742.5|4737.5|449
1605686440000|2020-11-18 08:00:40|4742|4738|4743|4740.5|4743|4740.5|4741.5|4737.5|584
1605686450000|2020-11-18 08:00:50|4746.5|4741|4746|4742|4747|4742.5|4746|4741|27
1605686460000|2020-11-18 08:01:00|4745.5|4742.5|4746|4743.5|4746.5|4744|4744.5|4742|3901
1605686470000|2020-11-18 08:01:10|4746.5|4744|4738.5|4737|4746.5|4744|4738.5|4736.5|1417
1605686480000|2020-11-18 08:01:20|4739|4736.5|4740|4738|4740.5|4740|4738.5|4736.5|3644
1605686490000|2020-11-18 08:01:30|4739.5|4738.5|4739.5|4738|4740|4738.5|4739|4736.5|355
1605686500000|2020-11-18 08:01:40|4739|4738.5|4745|4742|4745.5|4743|4739|4738.5|3951
1605686510000|2020-11-18 08:01:50|4744.5|4742.5|4746|4744|4746.5|4746|4744|4742|1618
1605686520000|2020-11-18 08:02:00|4746.5|4744.5|4746.5|4744|4746.5|4745|4746.5|4743.5|441
1605686530000|2020-11-18 08:02:10||4744.5||4744||4745||4744|22
1605686540000|2020-11-18 08:02:20|4747.5|4744.5|4747.5|4746|4747.5|4746|4747|4744.5|616
1605686550000|2020-11-18 08:02:30|4747|4745.5|4747|4744.5|4747.5|4745.5|4746|4744|305
1605686560000|2020-11-18 08:02:40|4746.5|4744|4742.5|4740|4746.5|4744|4741|4740|1020
1605686570000|2020-11-18 08:02:50|4742|4739.5|4740.5|4737|4742|4739.5|4740.5|4737|324
1605686580000|2020-11-18 08:03:00||4737.5||4737.5||4737.5||4737|0
1605686590000|2020-11-18 08:03:10|4740|4737|4740|4737.5|4740|4737.5|4739.5|4735.5|721
1605686600000|2020-11-18 08:03:20|4739.5|4738|4740.5|4738.5|4740.5|4739|4739.5|4738|173
1605686610000|2020-11-18 08:03:30|4740|4737.5|4739|4736|4740|4737.5|4739|4735.5|170
1605686620000|2020-11-18 08:03:40|4738.5|4736.5|4739|4735.5|4739.5|4736.5|4738|4735.5|521
1605686630000|2020-11-18 08:03:50|4738.5|4736|4744.5|4742|4745.5|4742|4738.5|4735|2377
1605686640000|2020-11-18 08:04:00|4744|4741.5|4744|4740.5|4745|4742|4742|4739|1388
1605686650000|2020-11-18 08:04:10|4744.5|4741|4744.5|4741.5|4745|4742.5|4744.5|4741|427
1605686660000|2020-11-18 08:04:20|4745|4741|4741|4738.5|4745|4741|4741|4738|379
1605686670000|2020-11-18 08:04:30|4740.5|4739|4740.5|4738|4740.5|4739|4740.5|4738|0
1605686680000|2020-11-18 08:04:40|4740|4737.5|4737.5|4736.5|4740|4737.5|4737.5|4734.5|312
1605686690000|2020-11-18 08:04:50|4739.5|4736|4744.5|4742|4748|4743.5|4737.5|4735.5|1807
1605686700000|2020-11-18 08:05:00|4745|4742.5|4745.5|4744|4746|4744.5|4743|4739.5|1079
1605686710000|2020-11-18 08:05:10|4746|4742|4744.5|4743.5|4746|4744|4744.5|4741.5|721
1605686720000|2020-11-18 08:05:20||4743||4743||4743||4743|100
1605686730000|2020-11-18 08:05:30|4745.5|4743.5|4747|4744.5|4747|4745|4745.5|4743.5|266
1605686740000|2020-11-18 08:05:40|4746.5|4745|4749.5|4747|4749.5|4747|4746.5|4744.5|235
1605686750000|2020-11-18 08:05:50|4750|4747.5|4749.5|4748|4750|4748|4749.5|4747.5|152
1605686760000|2020-11-18 08:06:00|4749|4747.5|4742|4740|4749|4747.5|4742|4739.5|1393
1605686770000|2020-11-18 08:06:10|4742.5|4739.5|4741|4739.5|4742.5|4741|4741|4739.5|547
1605686780000|2020-11-18 08:06:20|4740.5|4739|4741|4740|4741|4740|4739|4737|1205
1605686790000|2020-11-18 08:06:30|4741.5|4738.5|4740|4737.5|4741.5|4738.5|4740|4737.5|280
1605686800000|2020-11-18 08:06:40|4739.5|4736.5|4737.5|4735.5|4739.5|4737.5|4737.5|4734.5|908
1605686810000|2020-11-18 08:06:50|4737|4734.5|4736.5|4734.5|4737|4734.5|4736.5|4734.5|764
1605686820000|2020-11-18 08:07:00|4737|4735|4737|4734.5|4737|4735.5|4736.5|4734.5|623
1605686830000|2020-11-18 08:07:10||4735||4735||4735||4734.5|0
1605686840000|2020-11-18 08:07:20|4736.5|4734.5|4731.5|4730.5|4736.5|4734.5|4731.5|4730|2450
1605686850000|2020-11-18 08:07:30|4731|4730|4732.5|4731.5|4733|4732|4730.5|4728|4765
1605686860000|2020-11-18 08:07:40|4733|4730.5|4733|4731.5|4734|4733|4732|4730.5|1551
1605686870000|2020-11-18 08:07:50|4732.5|4731|4733|4731|4733|4731|4732|4730.5|112
1605686880000|2020-11-18 08:08:00|4732.5|4730.5|4732.5|4731|4732.5|4731|4732.5|4730.5|100
1605686890000|2020-11-18 08:08:10|4733|4731.5|4737|4735.5|4738|4736.5|4733|4731.5|1967
1605686900000|2020-11-18 08:08:20|4736.5|4736|4738|4736.5|4738|4737|4736.5|4735.5|437
1605686910000|2020-11-18 08:08:30|4739|4737|4740.5|4738.5|4741.5|4738.5|4738|4737|665
1605686920000|2020-11-18 08:08:40|4741.5|4739|4741.5|4739.5|4742.5|4740|4741.5|4739|738
1605686930000|2020-11-18 08:08:50|4741|4739|4740.5|4739.5|4741|4739.5|4740|4739|269
1605686940000|2020-11-18 08:09:00|4741.5|4740|4746|4744.5|4747|4744.5|4741.5|4739|771
1605686950000|2020-11-18 08:09:10|4745.5|4744|4740|4738.5|4746|4744.5|4740|4738.5|6828
1605686960000|2020-11-18 08:09:20|4739.5|4738|4731|4729|4740|4739|4731|4729|2776
1605686970000|2020-11-18 08:09:30|4730.5|4728.5|4730.5|4729.5|4731|4729.5|4730|4728|928
1605686980000|2020-11-18 08:09:40|4730|4728.5|4739|4736.5|4739|4737|4730|4728.5|4683
1605686990000|2020-11-18 08:09:50|4738|4736|4737|4735.5|4738|4736.5|4736|4735|813
1605687000000|2020-11-18 08:10:00|4736.5|4735|4732.5|4731|4736.5|4735|4732|4731|1568
1605687010000|2020-11-18 08:10:10|4732|4731.5|4737|4736|4737|4736|4732|4731.5|4012
1605687020000|2020-11-18 08:10:20|4736.5|4735.5|4737.5|4736.5|4737.5|4736.5|4736.5|4735.5|1132
1605687030000|2020-11-18 08:10:30|4737|4736|4736.5|4735.5|4737|4736.5|4736.5|4735.5|790
1605687040000|2020-11-18 08:10:40|4736|4735|4736|4734.5|4736|4735.5|4735.5|4734|843
1605687050000|2020-11-18 08:10:50|4735.5|4735|4737.5|4736.5|4737.5|4737|4735.5|4734.5|2598
1605687060000|2020-11-18 08:11:00|4737|4736|4730|4728|4737|4736|4730|4728|10321
1605687070000|2020-11-18 08:11:10|4729.5|4726.5|4734|4732.5|4735.5|4734|4728.5|4726|7101
1605687080000|2020-11-18 08:11:20|4733.5|4732|4733.5|4732.5|4734|4732.5|4733|4732|217
1605687090000|2020-11-18 08:11:30|4734|4733|4736|4734.5|4737|4735|4734|4733|1307
1605687100000|2020-11-18 08:11:40|4735.5|4734|4735|4733.5|4735.5|4734.5|4735|4732.5|1036
1605687110000|2020-11-18 08:11:50|4734.5|4734|4733.5|4732|4735|4734|4733.5|4732|1622
1605687120000|2020-11-18 08:12:00|4732.5|4731|4731|4729.5|4732.5|4731|4731|4729.5|1457
1605687130000|2020-11-18 08:12:10|4730.5|4729|4730|4728.5|4731.5|4730.5|4730|4728.5|1440
1605687140000|2020-11-18 08:12:20|4730.5|4729|4730|4728.5|4730.5|4729|4729.5|4728.5|44
1605687150000|2020-11-18 08:12:30|4729.5|4727.5|4727.5|4725.5|4729.5|4728.5|4727.5|4725|425
1605687160000|2020-11-18 08:12:40|4727|4725|4726.5|4724|4727|4725|4726.5|4723.5|203
1605687170000|2020-11-18 08:12:50|4727|4724.5|4727|4725|4727.5|4725|4726.5|4724|777
1605687180000|2020-11-18 08:13:00|4726.5|4725.5|4725|4723.5|4727.5|4726.5|4725|4723.5|3998
1605687190000|2020-11-18 08:13:10|4724.5|4723|4723.5|4722|4724.5|4723|4723.5|4721|229
1605687200000|2020-11-18 08:13:20|4722.5|4721.5|4725|4724|4726|4724.5|4722.5|4720|4753
1605687210000|2020-11-18 08:13:30|4724.5|4723.5|4727|4726|4727.5|4726|4724.5|4723|2716
1605687220000|2020-11-18 08:13:40|4727.5|4726.5|4728|4726.5|4728|4727|4727.5|4726|1439
1605687230000|2020-11-18 08:13:50|4728.5|4727|4728|4726.5|4728.5|4727.5|4727.5|4726.5|1253
1605687240000|2020-11-18 08:14:00|4728.5|4727|4728.5|4727.5|4729|4728|4728|4727|666
1605687250000|2020-11-18 08:14:10|4729|4728|4730|4729|4732|4731.5|4729|4727.5|4144
1605687260000|2020-11-18 08:14:20|4729.5|4728|4728.5|4728|4729.5|4728|4728.5|4727.5|187
1605687270000|2020-11-18 08:14:30|4729|4728.5|4726.5|4725.5|4729.5|4728.5|4726|4725.5|3064
1605687280000|2020-11-18 08:14:40|4727|4724.5|4726|4724.5|4727|4724.5|4725.5|4724|1162
1605687290000|2020-11-18 08:14:50|4725.5|4724|4726|4724.5|4726|4724.5|4725.5|4724|0
1605687300000|2020-11-18 08:15:00|4726.5|4725|4729|4727.5|4731.5|4729.5|4726|4724.5|5193
1605687310000|2020-11-18 08:15:10|4729.5|4728|4729|4727.5|4730.5|4729.5|4728.5|4727.5|1183
1605687320000|2020-11-18 08:15:20|4729.5|4728|4730|4728|4730|4728|4729.5|4728|60
1605687330000|2020-11-18 08:15:30|4729.5||4729.5||4730||4729.5||125
1605687340000|2020-11-18 08:15:40|4730|4728.5|4734.5|4734|4735|4734|4730|4728.5|3523
1605687350000|2020-11-18 08:15:50|4735|4734.5|4736|4735.5|4736|4735.5|4734|4733.5|1911
1605687360000|2020-11-18 08:16:00|4736.5|4736|4740.5|4739.5|4741|4739.5|4736.5|4734.5|1199
1605687370000|2020-11-18 08:16:10|4741.5|4740|4738|4736.5|4743|4740.5|4738|4736.5|2679
1605687380000|2020-11-18 08:16:20|4737.5|4737|4736|4735|4738.5|4737|4736|4735|72
1605687390000|2020-11-18 08:16:30|4736.5|4733.5|4734.5|4733.5|4737|4734|4734.5|4733.5|33
1605687400000|2020-11-18 08:16:40|4734|4732.5|4732|4730.5|4734|4732.5|4731.5|4729.5|203
1605687410000|2020-11-18 08:16:50|4731.5|4730|4730|4729|4731.5|4730.5|4729.5|4729|336
1605687420000|2020-11-18 08:17:00|4730.5|4729.5|4731|4729.5|4733.5|4732.5|4730|4729|3833
1605687430000|2020-11-18 08:17:10|4730.5|4730|4729.5|4728.5|4731.5|4730|4729|4726.5|491
1605687440000|2020-11-18 08:17:20|4730|4729|4730.5|4730|4730.5|4730|4730|4729|656
1605687450000|2020-11-18 08:17:30|4732|4730.5|4731.5|4730|4732.5|4731.5|4731|4730|1111
1605687460000|2020-11-18 08:17:40|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730|299
1605687470000|2020-11-18 08:17:50|4732|4731|4734.5|4734|4735|4734|4732|4731|3910
1605687480000|2020-11-18 08:18:00|4734|4733.5|4733.5|4732.5|4734.5|4734|4731.5|4730.5|1657
1605687490000|2020-11-18 08:18:10|4733|4732|4734.5|4734|4734.5|4734|4732.5|4732|3566
1605687500000|2020-11-18 08:18:20|4735|4733.5|4735|4734|4735|4734.5|4734.5|4733.5|575
1605687510000|2020-11-18 08:18:30|4734.5|4733.5|4735|4734.5|4735|4734.5|4734.5|4733.5|402
1605687520000|2020-11-18 08:18:40|4735.5|4735|4736|4735.5|4738|4736|4735.5|4735|1153
1605687530000|2020-11-18 08:18:50|4737|4736|4739.5|4738|4740|4738|4736|4735.5|2256
1605687540000|2020-11-18 08:19:00|4740|4738.5|4742|4741|4742|4741|4740|4738.5|403
1605687550000|2020-11-18 08:19:10|4740.5|4740.5|4737|4735.5|4742|4740.5|4737|4735.5|1388
1605687560000|2020-11-18 08:19:20|4737.5|4736|4737|4735.5|4737.5|4737|4737|4735.5|1435
1605687570000|2020-11-18 08:19:30|4736|4735|4733.5|4732|4736|4735|4733|4732|165
1605687580000|2020-11-18 08:19:40|4733|4731|4732|4730|4733.5|4731|4732|4729.5|100
1605687590000|2020-11-18 08:19:50|4731.5|4729.5|4731|4729.5|4731.5|4731|4731|4729.5|0
1605687600000|2020-11-18 08:20:00|4730.5|4730|4733.5|4732.5|4734|4732.5|4730.5|4729.5|2514
1605687610000|2020-11-18 08:20:10|4733|4732|4732|4730.5|4733.5|4733|4731|4730.5|1498
1605687620000|2020-11-18 08:20:20|4732.5|4731|4733.5|4732.5|4733.5|4733|4732.5|4731|1861
1605687630000|2020-11-18 08:20:30|4733|4733|4732|4730.5|4733.5|4733|4731|4729|1161
1605687640000|2020-11-18 08:20:40|4732.5|4731|4731|4729.5|4732.5|4731.5|4731|4729.5|629
1605687650000|2020-11-18 08:20:50|4730.5|4730|4731.5|4731|4732|4731|4730|4729.5|1926
1605687660000|2020-11-18 08:21:00|4731|4730.5|4730.5|4729.5|4731.5|4730.5|4730|4729|1526
1605687670000|2020-11-18 08:21:10|4731|4730|4733.5|4732.5|4734.5|4733|4731|4730|2162
1605687680000|2020-11-18 08:21:20|4734|4731.5|4732|4729.5|4734|4731.5|4732|4729.5|240
1605687690000|2020-11-18 08:21:30|4731.5|4729|4729|4727.5|4732|4729|4728|4727|1723
1605687700000|2020-11-18 08:21:40|4728.5|4727|4728|4726.5|4728.5|4727|4727.5|4726|252
1605687710000|2020-11-18 08:21:50|4727.5|4726|4727.5|4726|4728|4726.5|4727.5|4726|0
1605687720000|2020-11-18 08:22:00|4728|4726.5|4726.5|4725.5|4728|4727.5|4726.5|4725|2150
1605687730000|2020-11-18 08:22:10|4726|4725|4726|4725.5|4727|4726|4725|4723.5|464
1605687740000|2020-11-18 08:22:20|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726|4724.5|43
1605687750000|2020-11-18 08:22:30|4727|4725|4730|4728|4730|4728.5|4726.5|4725|2434
1605687760000|2020-11-18 08:22:40|4729.5|4728.5|4729.5|4728|4729.5|4729|4729.5|4728|319
1605687770000|2020-11-18 08:22:50|4729|4728.5|4729|4728|4729|4728.5|4729|4728|175
1605687780000|2020-11-18 08:23:00|4729.5|4728.5|4731|4730.5|4731.5|4730.5|4728.5|4728|2454
1605687790000|2020-11-18 08:23:10|4731.5|4730|4731|4730|4731.5|4731|4731|4730|692
1605687800000|2020-11-18 08:23:20|4731.5|4730.5|4731.5|4730.5|4732|4731.5|4731|4730.5|1283
1605687810000|2020-11-18 08:23:30|4732|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|796
1605687820000|2020-11-18 08:23:40|4731|4730|4729.5|4727.5|4731|4730|4728.5|4727|1121
1605687830000|2020-11-18 08:23:50|4729|4727|4727.5|4726|4729|4727.5|4727.5|4726|41
1605687840000|2020-11-18 08:24:00|4728|4726.5|4729|4728|4729.5|4728.5|4727.5|4726|2992
1605687850000|2020-11-18 08:24:10|4728.5|4728.5|4728.5|4728|4729|4728.5|4728.5|4727.5|159
1605687860000|2020-11-18 08:24:20|4729|4728.5|4730.5|4729.5|4730.5|4730|4729|4728|1519
1605687870000|2020-11-18 08:24:30|4730|4729|4733|4731.5|4734|4732|4730|4729|1316
1605687880000|2020-11-18 08:24:40|4732.5|4731|4731|4730|4733|4731|4731|4730|1121
1605687890000|2020-11-18 08:24:50|4730.5|4730.5|4731.5|4730|4732|4730.5|4730.5|4730|168
1605687900000|2020-11-18 08:25:00|4731|4730.5|4731|4730|4731.5|4730.5|4730.5|4730|201
1605687910000|2020-11-18 08:25:10|4731.5|4730.5|4732.5|4731|4733|4731.5|4731.5|4730.5|1994
1605687920000|2020-11-18 08:25:20|4732|4731.5|4732.5|4731.5|4733|4732.5|4732|4731.5|1307
1605687930000|2020-11-18 08:25:30|4732|4732|4733|4732|4733|4732|4732|4732|407
1605687940000|2020-11-18 08:25:40|4734|4732.5|4733.5|4732|4734|4733|4732.5|4732|470
1605687950000|2020-11-18 08:25:50|4733|4732.5|4733|4732|4733|4732.5|4733|4732|40
1605687960000|2020-11-18 08:26:00|4733.5|4732.5|4734.5|4733.5|4735|4734.5|4733.5|4732|1338
1605687970000|2020-11-18 08:26:10|4735|4734|4736|4734.5|4736.5|4735|4735|4733.5|916
1605687980000|2020-11-18 08:26:20|4735.5|4734|4735|4734|4736|4734.5|4734.5|4734|815
1605687990000|2020-11-18 08:26:30|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|0
1605688000000|2020-11-18 08:26:40|4736|4735.5|4737|4735.5|4738|4736|4736|4735.5|754
1605688010000|2020-11-18 08:26:50|4736.5|4736|4737|4736|4737|4736|4736.5|4735.5|0
1605688020000|2020-11-18 08:27:00|4737.5|4735.5|4737|4736|4738.5|4737|4737|4735.5|712
1605688030000|2020-11-18 08:27:10|4737.5|4736.5|4738|4736.5|4738|4736.5|4737|4736.5|0
1605688040000|2020-11-18 08:27:20|4738.5|4737|4741.5|4740.5|4743|4740.5|4738.5|4736.5|951
1605688050000|2020-11-18 08:27:30|4742|4740|4742|4740.5|4742.5|4741|4740|4738.5|897
1605688060000|2020-11-18 08:27:40|4742.5|4740|4741|4739.5|4742.5|4740|4741|4739.5|0
1605688070000|2020-11-18 08:27:50|4741.5|4740|4741|4740|4741.5|4740|4741|4740|0
1605688080000|2020-11-18 08:28:00|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|266
1605688090000|2020-11-18 08:28:10|4742.5|4741|4743|4741.5|4743|4741.5|4742.5|4741|894
1605688110000|2020-11-18 08:28:30|4742.5|4741|4739|4737|4743|4741|4738|4737|3932
1605688120000|2020-11-18 08:28:40|4738|4736|4737|4736|4739|4736.5|4736.5|4735|950
1605688130000|2020-11-18 08:28:50|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735|469
1605688140000|2020-11-18 08:29:00|4735.5|4735|4736.5|4735.5|4736.5|4736|4735.5|4734|173
1605688150000|2020-11-18 08:29:10|4737|4736|4737|4736|4737.5|4737|4737|4736|768
1605688160000|2020-11-18 08:29:20|4736.5|4735.5|4737|4736.5|4737|4736.5|4736.5|4735.5|512
1605688170000|2020-11-18 08:29:30|4736.5|4736|4734.5|4732.5|4736.5|4736|4734.5|4732.5|486
1605688180000|2020-11-18 08:29:40|4734|4731.5|4733|4730.5|4734|4731.5|4733|4730.5|263
1605688190000|2020-11-18 08:29:50||4731||4731||4731.5||4731|20
1605688200000|2020-11-18 08:30:00|4733.5|4731.5|4732.5|4731|4733.5|4732.5|4732.5|4731|336
1605688210000|2020-11-18 08:30:10|4732|4730.5|4731|4730|4732|4731|4731|4730|71
1605688220000|2020-11-18 08:30:20|4730.5|4729.5|4729.5|4729|4730.5|4730|4729.5|4728.5|500
1605688230000|2020-11-18 08:30:30|4730|4728|4729|4728|4730|4728|4729|4728|33
1605688240000|2020-11-18 08:30:40|4729.5|4728.5|4730|4729.5|4731|4730|4729.5|4728.5|3101
1605688250000|2020-11-18 08:30:50|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4729.5|503
1605688260000|2020-11-18 08:31:00|4731.5|4730.5|4733.5|4731.5|4734.5|4733|4731.5|4730.5|1040
1605688280000|2020-11-18 08:31:20|4733|4731|4731.5|4729.5|4733|4731|4731.5|4729.5|418
1605688290000|2020-11-18 08:31:30|4732|4730|4731.5|4729.5|4732.5|4731.5|4731.5|4729.5|1153
1605688300000|2020-11-18 08:31:40||4730||4730||4730.5||4730|300
1605688310000|2020-11-18 08:31:50|4731|4730.5|4731.5|4730.5|4732|4730.5|4730.5|4729.5|25
1605688320000|2020-11-18 08:32:00|4732|4731|4733|4731|4735.5|4734|4732|4731|2813
1605688330000|2020-11-18 08:32:10|4732.5|4731.5|4732.5|4731.5|4733|4732|4731.5|4730.5|468
1605688340000|2020-11-18 08:32:20|4732|4730.5|4731|4730|4732|4731.5|4731|4730|757
1605688350000|2020-11-18 08:32:30|4730.5|4729|4728.5|4727.5|4730.5|4729|4728.5|4727|323
1605688360000|2020-11-18 08:32:40|4728|4727|4727|4725.5|4728|4727|4726.5|4725.5|240
1605688370000|2020-11-18 08:32:50|4727.5|4726|4727.5|4726.5|4727.5|4726.5|4727.5|4726|460
1605688380000|2020-11-18 08:33:00|4728|4727|4727|4726|4728|4727|4727|4725.5|166
1605688390000|2020-11-18 08:33:10|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727.5|4726|86
1605688410000|2020-11-18 08:33:30|4727|4725|4727|4725|4727.5|4725|4726|4724.5|261
1605688420000|2020-11-18 08:33:40|4726.5||4726.5||4726.5||4726.5||732
1605688430000|2020-11-18 08:33:50|4727|4725.5|4727.5|4726|4727.5|4727|4727|4725|2170
1605688440000|2020-11-18 08:34:00|4727|4725.5|4726|4725|4727|4725.5|4726|4725|389
1605688450000|2020-11-18 08:34:10|4726.5|4725.5|4726|4725|4726.5|4726|4726|4725|2891
1605688460000|2020-11-18 08:34:20|4725.5|4724.5|4724.5|4722.5|4725.5|4724.5|4724.5|4722.5|641
1605688470000|2020-11-18 08:34:30|4724|4722|4722.5|4721|4724|4722|4722.5|4720.5|0
1605688480000|2020-11-18 08:34:40|4722|4720.5|4721.5|4720|4722|4720.5|4721.5|4720|0
1605688490000|2020-11-18 08:34:50|4721|4719.5|4719.5|4718|4721|4719.5|4719.5|4718|0
1605688500000|2020-11-18 08:35:00|4719|4718.5|4719.5|4718.5|4719.5|4719|4718.5|4718.5|513
1605688510000|2020-11-18 08:35:10|4719|4718|4719|4718|4719.5|4718|4719|4718|107
1605688520000|2020-11-18 08:35:20|4718.5|4718.5|4719|4718|4719|4718.5|4718.5|4718|210
1605688530000|2020-11-18 08:35:30|4718.5|4717|4719|4718|4719|4718.5|4717.5|4716|3416
1605688540000|2020-11-18 08:35:40|4719.5|4718.5|4721|4720|4721|4720.5|4719.5|4718.5|1029
1605688550000|2020-11-18 08:35:50|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720.5|0
1605688560000|2020-11-18 08:36:00|4722|4721.5|4723|4721.5|4723|4721.5|4722|4721.5|435
1605688570000|2020-11-18 08:36:10|4722.5|4721|4721|4720.5|4722.5|4721|4720.5|4719.5|353
1605688580000|2020-11-18 08:36:20|4720.5|4719.5|4720.5|4719.5|4721|4719.5|4720.5|4719|226
1605688590000|2020-11-18 08:36:30|4721|4720|4721|4720.5|4721|4720.5|4721|4720|383
1605688600000|2020-11-18 08:36:40|4720.5|4720|4718.5|4718|4720.5|4720|4718.5|4718|437
1605688610000|2020-11-18 08:36:50|4718|4717.5|4719.5|4718.5|4719.5|4719|4717.5|4716|1290
1605688620000|2020-11-18 08:37:00|4719|4718|4718|4717|4719|4718|4718|4716.5|81
1605688630000|2020-11-18 08:37:10|4719|4717.5|4719.5|4718|4719.5|4718|4719|4717.5|72
1605688640000|2020-11-18 08:37:20|4720|4718.5|4720.5|4719|4720.5|4719|4720|4718.5|724
1605688660000|2020-11-18 08:37:40|4721.5|4719.5|4718|4716.5|4721.5|4721|4718|4716.5|1351
1605688670000|2020-11-18 08:37:50|4717.5|4716|4720|4718.5|4720.5|4719|4717.5|4716|937
1605688680000|2020-11-18 08:38:00|4721|4719|4721.5|4719.5|4721.5|4720|4721|4719|325
1605688690000|2020-11-18 08:38:10|4722|4720|4723|4721.5|4723|4721.5|4722|4720|829
1605688700000|2020-11-18 08:38:20|4722.5||4722.5||4723||4722.5||0
1605688710000|2020-11-18 08:38:30|4723|4722|4721.5|4720|4723|4722|4721.5|4720|290
1605688720000|2020-11-18 08:38:40|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|0
1605688730000|2020-11-18 08:38:50|4721.5|4720|4720.5|4719|4722|4720.5|4720.5|4719|1003
1605688740000|2020-11-18 08:39:00|4720|4718|4720.5|4719.5|4721|4720|4719.5|4718|531
1605688750000|2020-11-18 08:39:10||4720||4720||4720||4720|0
1605688760000|2020-11-18 08:39:20|4721|4720.5|4722|4720.5|4722|4720.5|4721|4720|239
1605688770000|2020-11-18 08:39:30|4722.5|4721|4722|4720.5|4722.5|4721|4722|4720.5|0
1605688780000|2020-11-18 08:39:40|4721.5|4720|4720|4718|4721.5|4720|4720|4718|1055
1605688790000|2020-11-18 08:39:50|4719.5|4717.5|4718|4716|4719.5|4717.5|4717.5|4716|318
1605688800000|2020-11-18 08:40:00|4717||4717||4717||4717||0
1605688810000|2020-11-18 08:40:10|4717.5|4716.5|4717|4716|4717.5|4716.5|4716.5|4716|607
1605688820000|2020-11-18 08:40:20|4717.5|4716.5|4717.5|4716|4718.5|4717|4717.5|4716|882
1605688830000|2020-11-18 08:40:30|4717|4716.5|4717|4716|4717.5|4716.5|4717|4716|0
1605688840000|2020-11-18 08:40:40|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|0
1605688850000|2020-11-18 08:40:50|4718.5|4717|4718.5|4717|4718.5|4717.5|4718.5|4717|160
1605688870000|2020-11-18 08:41:10||4717.5||4717.5||4717.5||4717.5|0
1605688890000|2020-11-18 08:41:30|4718|4717|4718|4717|4718|4717|4718|4717|360
1605688900000|2020-11-18 08:41:40|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4716.5|4716|222
1605688910000|2020-11-18 08:41:50|4717.5|4716|4718|4716.5|4718|4717|4717.5|4716|72
1605688920000|2020-11-18 08:42:00|4717.5|4716|4719|4718|4719.5|4718|4717.5|4716|629
1605688930000|2020-11-18 08:42:10|4719.5|4718.5|4721|4720|4721|4720|4719.5|4718.5|225
1605688940000|2020-11-18 08:42:20|4720.5|4719.5|4721|4719.5|4721|4720.5|4720.5|4719.5|160
1605688950000|2020-11-18 08:42:30||4720||4720||4720||4720|0
1605688960000|2020-11-18 08:42:40|4722|4720.5|4722|4720|4722|4721|4722|4720|140
1605688980000|2020-11-18 08:43:00|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720.5|60
1605688990000|2020-11-18 08:43:10|4722.5|4721.5|4722.5|4721|4722.5|4721.5|4722.5|4721|60
1605689010000|2020-11-18 08:43:30|4722|4720|4719|4717.5|4722.5|4720.5|4717.5|4716|6873
1605689020000|2020-11-18 08:43:40|4718.5|4717|4718|4716|4718.5|4717.5|4718|4716|363
1605689030000|2020-11-18 08:43:50|4717.5|4715.5|4716|4715|4717.5|4715.5|4716|4715|250
1605689040000|2020-11-18 08:44:00|4716.5|4715.5|4717.5|4716.5|4717.5|4716.5|4716.5|4715|828
1605689050000|2020-11-18 08:44:10|4717|4716|4717|4716|4717.5|4716|4717|4715.5|0
1605689060000|2020-11-18 08:44:20|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|296
1605689070000|2020-11-18 08:44:30|4718|4717|4718.5|4717|4718.5|4717.5|4718|4717|373
1605689080000|2020-11-18 08:44:40|4719|4717.5|4720|4719|4720|4719|4719|4717.5|295
1605689090000|2020-11-18 08:44:50|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|172
1605689100000|2020-11-18 08:45:00|4721.5|4719.5|4721.5|4720|4722|4721|4721.5|4719.5|196
1605689120000|2020-11-18 08:45:20|4722|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|0
1605689130000|2020-11-18 08:45:30|4721.5|4720|4720.5|4719|4721.5|4720|4719.5|4718.5|910
1605689140000|2020-11-18 08:45:40|4720|4718.5|4720.5|4719|4720.5|4719|4719.5|4718.5|0
1605689160000|2020-11-18 08:46:00|4721|4719.5|4723.5|4721.5|4724|4722.5|4721|4719.5|1522
1605689170000|2020-11-18 08:46:10|4723|4721|4721.5|4720|4723|4721|4721.5|4720|125
1605689180000|2020-11-18 08:46:20|4721|4719.5|4721|4719|4721|4719.5|4721|4719|0
1605689190000|2020-11-18 08:46:30|4721.5||4721||4721.5||4721||0
1605689200000|2020-11-18 08:46:40|4721.5||4721.5||4721.5||4721.5||0
1605689210000|2020-11-18 08:46:50|4721||4721||4721.5||4721||0
1605689220000|2020-11-18 08:47:00|4721.5||4720.5||4721.5||4720.5||0
1605689240000|2020-11-18 08:47:20|||||||||1069
1605689250000|2020-11-18 08:47:30|4721|4719.5|4721.5|4720.5|4721.5|4720.5|4721|4719.5|372
1605689260000|2020-11-18 08:47:40|4722|4721|4722.5|4721|4722.5|4721.5|4722|4720.5|323
1605689270000|2020-11-18 08:47:50||4721.5||4721.5||4721.5||4721.5|525
1605689280000|2020-11-18 08:48:00||4722||4722||4722||4721.5|174
1605689290000|2020-11-18 08:48:10|4723|4722.5|4723.5|4722|4725|4723|4723|4722|457
1605689300000|2020-11-18 08:48:20|4724|4722.5|4725|4724|4725.5|4724|4724|4722.5|159
1605689310000|2020-11-18 08:48:30|4726|4724.5|4727|4725.5|4727|4725.5|4726|4724.5|197
1605689320000|2020-11-18 08:48:40|4727.5|4726|4729|4726|4729|4726|4727.5|4726|0
1605689330000|2020-11-18 08:48:50|4729.5|4726.5|4730.5|4728|4730.5|4728|4729|4726.5|84
1605689340000|2020-11-18 08:49:00|4731|4728.5|4733|4731.5|4733|4731.5|4731|4728.5|202
1605689350000|2020-11-18 08:49:10|4733.5|4732|4734|4732|4734|4732|4733.5|4732|0
1605689360000|2020-11-18 08:49:20|4734.5||4734||4734.5||4734||0
1605689370000|2020-11-18 08:49:30|4733|4731.5|4733.5|4732|4733.5|4732|4731.5|4731|1768
1605689380000|2020-11-18 08:49:40|4733|4731.5|4730.5|4729|4733|4731.5|4730.5|4729|838
1605689390000|2020-11-18 08:49:50|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|0
1605689400000|2020-11-18 08:50:00|4731.5|4730|4729.5|4727.5|4731.5|4730|4729|4727.5|461
1605689410000|2020-11-18 08:50:10|4729|4727|4728|4726|4729|4727|4727.5|4726|0
1605689420000|2020-11-18 08:50:20|4727.5|4726.5|4727.5|4726|4728|4726.5|4727.5|4725.5|0
1605689430000|2020-11-18 08:50:30|4727|4725.5|4727.5|4725.5|4727.5|4725.5|4726.5|4725|76
1605689440000|2020-11-18 08:50:40|4727|4726|4727.5|4726|4727.5|4726.5|4727|4726|0
1605689450000|2020-11-18 08:50:50|4727|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|125
1605689460000|2020-11-18 08:51:00|4726.5|4726|4729.5|4728|4729.5|4728|4726.5|4726|1070
1605689470000|2020-11-18 08:51:10|4730|4728.5|4730|4728.5|4730.5|4728.5|4729.5|4728|0
1605689480000|2020-11-18 08:51:20|||||||||211
1605689490000|2020-11-18 08:51:30|4730.5|4729.5|4733|4731.5|4733.5|4731.5|4730.5|4729.5|152
1605689500000|2020-11-18 08:51:40|4733.5|4732|4734|4732|4734|4732|4733.5|4732|6000
1605689510000|2020-11-18 08:51:50|4734.5|4732.5|4734|4732|4734.5|4732.5|4734|4732|0
1605689520000|2020-11-18 08:52:00|4734.5|4732.5|4732|4730|4734.5|4733|4732|4730|1181
1605689530000|2020-11-18 08:52:10||4730.5||4731||4731||4730|0
1605689540000|2020-11-18 08:52:20|4731|4730.5|4729|4727.5|4731|4730.5|4729|4727.5|1272
1605689560000|2020-11-18 08:52:40|4728.5|4727|4730.5|4729.5|4730.5|4729.5|4728|4726.5|785
1605689570000|2020-11-18 08:52:50||4730||4730||4730||4730|0
1605689580000|2020-11-18 08:53:00|4731|4730.5|4734|4732|4734.5|4732|4731|4730.5|744
1605689590000|2020-11-18 08:53:10|4733.5|4732.5|4732|4731|4734|4732.5|4732|4730.5|1356
1605689600000|2020-11-18 08:53:20|4731.5|4730.5|4731|4730|4731.5|4730.5|4731|4730|707
1605689610000|2020-11-18 08:53:30|4730.5|4729.5|4730|4729|4730.5|4729.5|4730|4729|749
1605689620000|2020-11-18 08:53:40||4729.5||4729||4729.5||4729|322
1605689630000|2020-11-18 08:53:50|4729.5|4728|4729|4727.5|4729.5|4728|4729|4727|48
1605689640000|2020-11-18 08:54:00||4727||4727.5||4727.5||4727|0
1605689650000|2020-11-18 08:54:10|4728.5||4728.5||4728.5||4728.5||0
1605689660000|2020-11-18 08:54:20|4728|4727|4727.5|4727|4728|4727|4727.5|4727|248
1605689670000|2020-11-18 08:54:30|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|273
1605689690000|2020-11-18 08:54:50|4726.5|4725.5|4726.5|4724.5|4726.5|4725.5|4726.5|4724.5|170
1605689700000|2020-11-18 08:55:00|4727|4725|4728|4727|4728|4727|4727|4724.5|945
1605689710000|2020-11-18 08:55:10|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|84
1605689740000|2020-11-18 08:55:40|4728.5|4728|4730|4728.5|4730|4728.5|4728|4727.5|933
1605689750000|2020-11-18 08:55:50|4729.5|4729|4730|4729|4730|4729|4729.5|4729|0
1605689760000|2020-11-18 08:56:00|4730.5|4729.5|4731.5|4730.5|4731.5|4730.5|4730.5|4729.5|869
1605689780000|2020-11-18 08:56:20|4732|4731|4733|4731|4733|4731|4732|4731|211
1605689790000|2020-11-18 08:56:30|4733.5|4732|4733|4732|4733.5|4732.5|4733|4731.5|126
1605689800000|2020-11-18 08:56:40|4732.5|4731.5|4733.5|4732.5|4733.5|4732.5|4731.5|4730.5|3472
1605689810000|2020-11-18 08:56:50|4732.5|4733|4733.5|4732|4733.5|4733|4732.5|4731.5|833
1605689830000|2020-11-18 08:57:10|4733|4732.5|4732|4730.5|4733.5|4732.5|4732|4730.5|695
1605689860000|2020-11-18 08:57:40|4731.5|4731|4730|4728.5|4731.5|4731|4730|4728|60
1605689870000|2020-11-18 08:57:50|4729.5|4728|4728|4727|4729.5|4728|4728|4727|187
1605689880000|2020-11-18 08:58:00|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|367
1605689900000|2020-11-18 08:58:20|4729|4728|4729|4728|4729|4728.5|4728.5|4728|325
1605689910000|2020-11-18 08:58:30|4728.5|4727.5|4726.5|4725|4728.5|4727.5|4726.5|4724.5|574
1605689920000|2020-11-18 08:58:40|4727|4725.5|4727|4725.5|4727|4725.5|4726.5|4725.5|0
1605689930000|2020-11-18 08:58:50|4726.5|4725|4725|4724|4726.5|4725|4725|4724|105
1605689940000|2020-11-18 08:59:00|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725|4724|0
1605689950000|2020-11-18 08:59:10|4725|4724.5|4725|4724|4725.5|4724.5|4725|4724|200
1605689970000|2020-11-18 08:59:30|4724.5|4724.5|4724.5|4723.5|4724.5|4724.5|4724|4723.5|478
1605689980000|2020-11-18 08:59:40|4724|4722.5|4724|4722.5|4724|4723|4723|4722|715
1605689990000|2020-11-18 08:59:50|4723.5|4723|4727|4726|4727.5|4726|4723.5|4723|1956
1605690000000|2020-11-18 09:00:00|4726.5|4725.5|4728.5|4727|4729|4727|4726|4725.5|2592
1605690020000|2020-11-18 09:00:20|4727.5|4727.5|4728.5|4727|4729|4728.5|4727.5|4727|764
1605690030000|2020-11-18 09:00:30|4729|4727.5|4729|4728.5|4729|4728.5|4728.5|4727.5|375
1605690040000|2020-11-18 09:00:40|4729.5|4729|4730.5|4729.5|4730.5|4729.5|4729|4728|1961
1605690050000|2020-11-18 09:00:50|4730|4729|4730|4728.5|4730|4729|4729.5|4728.5|325
1605690060000|2020-11-18 09:01:00|4729.5|4728|4728|4727|4730|4728.5|4728|4727|1556
1605690070000|2020-11-18 09:01:10|4727.5|4726.5|4726|4724|4727.5|4726.5|4726|4724|200
1605690090000|2020-11-18 09:01:30|4725|4723|4724|4723|4725|4723|4724|4723|276
1605690110000|2020-11-18 09:01:50|4724.5|4722|4725|4723.5|4725|4723.5|4724.5|4722|329
1605690130000|2020-11-18 09:02:10|4725.5|4724|4726.5|4726|4727|4726|4725|4724|951
1605690140000|2020-11-18 09:02:20|4727|4726.5|4727.5|4726|4728|4727.5|4727|4726|620
1605690150000|2020-11-18 09:02:30|4727|4726.5|4727.5|4726.5|4728.5|4727|4726.5|4726|507
1605690160000|2020-11-18 09:02:40||4726||4726.5||4726.5||4726|0
1605690170000|2020-11-18 09:02:50|4728||4728||4728||4728||0
1605690180000|2020-11-18 09:03:00|4728.5|4727|4726.5|4725.5|4729|4728.5|4726.5|4725.5|1255
1605690190000|2020-11-18 09:03:10|4727|4726|4727|4725.5|4727|4726.5|4726|4725|255
1605690200000|2020-11-18 09:03:20|4726.5|4725|4727|4726.5|4727|4726.5|4726|4724.5|459
1605690210000|2020-11-18 09:03:30|4727.5|4727|4726.5|4725.5|4728|4727|4726.5|4725|300
1605690220000|2020-11-18 09:03:40|4727|4725|4726.5|4725.5|4727.5|4725.5|4726|4725|468
1605690230000|2020-11-18 09:03:50||4725||4724.5||4725||4724.5|0
1605690240000|2020-11-18 09:04:00|4727|4725|4727.5|4725.5|4728|4725.5|4727|4725|484
1605690250000|2020-11-18 09:04:10|4727||4727||4727||4726.5||0
1605690260000|2020-11-18 09:04:20|4726.5|4726|4726|4725.5|4728|4726.5|4726|4725.5|134
1605690270000|2020-11-18 09:04:30|4725.5|4725|4725.5|4724.5|4726|4725|4724.5|4723.5|352
1605690280000|2020-11-18 09:04:40|4725|4724|4725|4723.5|4725|4724|4724.5|4723.5|0
1605690290000|2020-11-18 09:04:50|4725.5|4724|4725.5|4725|4725.5|4725|4725|4724|380
1605690300000|2020-11-18 09:05:00|4726|4725.5|4726.5|4726|4726.5|4726|4726|4725.5|800
1605690310000|2020-11-18 09:05:10|4727|4725.5|4726.5|4725|4727|4725.5|4726|4725|212
1605690320000|2020-11-18 09:05:20|4727|4725.5|4727.5|4726.5|4728|4727|4727|4725.5|36
1605690330000|2020-11-18 09:05:30|4728|4727|4728|4727|4728|4727|4727.5|4727|0
1605690340000|2020-11-18 09:05:40||4727.5||4727.5||4727.5||4727.5|0
1605690350000|2020-11-18 09:05:50|4729|4728|4729|4728|4729|4728|4728.5|4727.5|153
1605690360000|2020-11-18 09:06:00|4728.5|4728.5|4726|4724.5|4729|4728.5|4726|4724.5|1364
1605690370000|2020-11-18 09:06:10|4726.5|4725|4727.5|4725.5|4727.5|4725.5|4726.5|4725|105
1605690380000|2020-11-18 09:06:20|4728.5|4726|4730|4729|4730|4729|4728.5|4726|1089
1605690390000|2020-11-18 09:06:30|4729.5|4728.5|4730|4729|4730|4729|4729|4728.5|178
1605690400000|2020-11-18 09:06:40|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|267
1605690410000|2020-11-18 09:06:50|||||||||31
1605690420000|2020-11-18 09:07:00|4730.5|4730|4732|4731.5|4732|4731.5|4730.5|4730|366
1605690430000|2020-11-18 09:07:10|4732.5||4732.5||4732.5||4732.5||73
1605690440000|2020-11-18 09:07:20|4732|4731|4731.5|4731|4732|4731.5|4731.5|4731|590
1605690450000|2020-11-18 09:07:30|4731|4730.5|4731|4730|4731.5|4730.5|4730|4729|129
1605690460000|2020-11-18 09:07:40||4729.5||4729.5||4730||4729.5|0
1605690470000|2020-11-18 09:07:50||4730||4730||4730||4730|0
1605690480000|2020-11-18 09:08:00|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729|296
1605690490000|2020-11-18 09:08:10|4730.5|4729|4731|4729.5|4731|4729.5|4730.5|4729|0
1605690500000|2020-11-18 09:08:20|4730.5|4729|4730.5|4729.5|4731|4729.5|4730.5|4729|0
1605690510000|2020-11-18 09:08:30|4731|4729|4730.5|4729|4731|4729.5|4730.5|4728.5|100
1605690520000|2020-11-18 09:08:40|4731||4730.5||4731||4730.5||1
1605690530000|2020-11-18 09:08:50||4728.5||4729||4729||4728.5|0
1605690550000|2020-11-18 09:09:10|4731|4729.5|4732|4730.5|4732.5|4731|4731|4729.5|653
1605690560000|2020-11-18 09:09:20||4731||4730.5||4731||4730.5|0
1605690570000|2020-11-18 09:09:30|4731.5|4730|4732|4730.5|4732|4730.5|4731|4730|184
1605690580000|2020-11-18 09:09:40||4731||4730.5||4731||4730.5|1
1605690590000|2020-11-18 09:09:50|4732.5|4731|4732.5|4731|4732.5|4731|4732.5|4731|56
1605690600000|2020-11-18 09:10:00|4731.5|4730.5|4732|4731|4732|4731|4731|4730|2364
1605690610000|2020-11-18 09:10:10|4732.5|4731.5|4733.5|4732|4733.5|4732|4732.5|4731.5|431
1605690620000|2020-11-18 09:10:20|4733|4732.5|4732.5|4732|4733|4732.5|4732.5|4732|312
1605690630000|2020-11-18 09:10:30|||||||||100
1605690640000|2020-11-18 09:10:40|4733.5|4732.5|4734|4733|4734.5|4734|4733.5|4732|1534
1605690650000|2020-11-18 09:10:50|4734.5|4733.5|4735|4733.5|4735|4733.5|4734|4733.5|897
1605690660000|2020-11-18 09:11:00||4734||4734.5||4734.5||4734|131
1605690670000|2020-11-18 09:11:10|||||||||316
1605690680000|2020-11-18 09:11:20|4735.5|4735|4734|4733|4736|4735|4734|4732.5|2152
1605690690000|2020-11-18 09:11:30|4734.5|4733.5|4734.5|4733.5|4734.5|4734|4734.5|4733.5|247
1605690700000|2020-11-18 09:11:40|4734|4733|4730.5|4729.5|4734|4733|4729|4728|10971
1605690710000|2020-11-18 09:11:50|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|1166
1605690720000|2020-11-18 09:12:00|4731|4731|4731|4730|4731|4731|4731|4729.5|596
1605690730000|2020-11-18 09:12:10|4731.5|4729.5|4728.5|4728|4731.5|4729.5|4728.5|4727.5|664
1605690740000|2020-11-18 09:12:20|||||||||100
1605690760000|2020-11-18 09:12:40|4729|4728.5|4728.5|4728|4729.5|4728.5|4728.5|4728|482
1605690770000|2020-11-18 09:12:50|4728|4726.5|4728|4727.5|4728|4727.5|4728|4726.5|44
1605690780000|2020-11-18 09:13:00|||||||||20
1605690790000|2020-11-18 09:13:10|4727.5|4727|4726.5|4725.5|4727.5|4727|4726|4725|115
1605690800000|2020-11-18 09:13:20|4726|4725|4725.5|4724.5|4726.5|4725|4725.5|4724.5|0
1605690810000|2020-11-18 09:13:30|4726|4725|4726|4725.5|4726|4725.5|4726|4725|222
1605690820000|2020-11-18 09:13:40|4725.5|4725|4726|4725|4726|4725|4725.5|4725|30
1605690830000|2020-11-18 09:13:50|4726.5|4725.5|4727|4726.5|4727|4726.5|4726.5|4725.5|377
1605690870000|2020-11-18 09:14:30|4726.5|4726|4726.5|4725.5|4727|4726|4726|4725|939
1605690880000|2020-11-18 09:14:40|4727|4726|4728.5|4728|4728.5|4728|4727|4726|684
1605690890000|2020-11-18 09:14:50|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|9
1605690900000|2020-11-18 09:15:00|4730.5|4729|4730|4728.5|4730.5|4729|4729.5|4728|348
1605690910000|2020-11-18 09:15:10|4729.5|4728|4729|4728|4730|4728.5|4729|4728|342
1605690920000|2020-11-18 09:15:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728|52
1605690930000|2020-11-18 09:15:30|4729|4728|4727|4726.5|4729|4728|4727|4726|1054
1605690940000|2020-11-18 09:15:40|4727.5|4727|4729|4727.5|4729|4728|4727|4726.5|281
1605690950000|2020-11-18 09:15:50|4728.5|4728|4728|4727|4728.5|4728|4728|4726.5|1526
1605690960000|2020-11-18 09:16:00|4727.5|4726.5|4726.5|4725|4727.5|4726.5|4726|4725|911
1605690980000|2020-11-18 09:16:20|4727|4725.5|4727|4726.5|4728|4727|4726|4725|2076
1605690990000|2020-11-18 09:16:30||4726||4726||4726||4726|220
1605691000000|2020-11-18 09:16:40|4727.5|4726.5|4727|4725.5|4729|4727.5|4726.5|4725.5|1244
1605691020000|2020-11-18 09:17:00|4726.5||4727||4727||4726.5||475
1605691030000|2020-11-18 09:17:10|4727.5|4726|4730.5|4730|4730.5|4730|4727.5|4726|727
1605691040000|2020-11-18 09:17:20|4732|4730.5|4731.5|4730.5|4732|4730.5|4730.5|4729.5|392
1605691050000|2020-11-18 09:17:30|4732.5|4731|4733|4732|4733|4732.5|4732.5|4730.5|688
1605691060000|2020-11-18 09:17:40|||||||||275
1605691070000|2020-11-18 09:17:50||4732.5||4732.5||4732.5||4732.5|0
1605691080000|2020-11-18 09:18:00|4732.5|4732|4730.5|4728.5|4732.5|4732|4730|4728.5|1483
1605691090000|2020-11-18 09:18:10|4730||4730.5||4730.5||4730||0
1605691100000|2020-11-18 09:18:20|4731|4729.5|4732.5|4731|4732.5|4731|4731|4729.5|725
1605691110000|2020-11-18 09:18:30||4731.5||4732||4732||4731.5|104
1605691120000|2020-11-18 09:18:40|4733|4731.5|4733|4732|4733|4732.5|4733|4731.5|60
1605691130000|2020-11-18 09:18:50||4732.5||4732.5||4732.5||4732|0
1605691140000|2020-11-18 09:19:00|4733.5|4733|4732.5|4732|4733.5|4733|4732.5|4732|1329
1605691150000|2020-11-18 09:19:10|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4732.5|4732.5|76
1605691170000|2020-11-18 09:19:30||4733||4732.5||4733||4732.5|0
1605691180000|2020-11-18 09:19:40|4734.5|4733|4733|4732|4734.5|4733.5|4733|4732|1564
1605691190000|2020-11-18 09:19:50||4732.5||4732||4732.5||4732|0
1605691200000|2020-11-18 09:20:00|4732.5||4733||4733||4732.5||578
1605691210000|2020-11-18 09:20:10|4733.5|4732.5|4735|4734|4735|4734|4733.5|4732.5|527
1605691220000|2020-11-18 09:20:20|4735.5|4734.5|4735.5|4735|4736.5|4735|4735.5|4734.5|630
1605691230000|2020-11-18 09:20:30|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735|84
1605691240000|2020-11-18 09:20:40|4737|4736|4737|4736|4737|4736|4737|4735.5|25
1605691250000|2020-11-18 09:20:50|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|227
1605691260000|2020-11-18 09:21:00|4737.5|4736.5|4738.5|4737.5|4739|4738|4737.5|4736.5|411
1605691280000|2020-11-18 09:21:20|4738|4738|4737.5|4736.5|4738|4738|4737|4736.5|565
1605691290000|2020-11-18 09:21:30|4737|4736|4735.5|4735|4737|4736|4735.5|4734|452
1605691300000|2020-11-18 09:21:40|4736.5|4735.5|4737.5|4736|4737.5|4736|4736.5|4735.5|152
1605691320000|2020-11-18 09:22:00|4738|4736.5|4738|4737|4739|4737.5|4738|4736.5|224
1605691330000|2020-11-18 09:22:10|4738.5|4737.5|4737.5|4737|4739|4737.5|4737.5|4736.5|33
1605691340000|2020-11-18 09:22:20|4737|4736.5|4738|4737|4739|4737.5|4737|4736.5|270
1605691350000|2020-11-18 09:22:30|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737|0
1605691370000|2020-11-18 09:22:50||4737||4737.5||4737.5||4737|0
1605691380000|2020-11-18 09:23:00|4738.5|4738|4739.5|4738.5|4740|4738.5|4738.5|4738|12
1605691390000|2020-11-18 09:23:10|||||||||10
1605691400000|2020-11-18 09:23:20|4740|4739|4739.5|4739|4740|4739|4739.5|4738.5|146
1605691410000|2020-11-18 09:23:30|4739|4738.5|4738.5|4737|4739.5|4739|4738.5|4737|1294
1605691420000|2020-11-18 09:23:40|4738|4736.5|4737|4735.5|4738|4736.5|4737|4735.5|88
1605691430000|2020-11-18 09:23:50|4736.5||4737||4737||4736.5||0
1605691440000|2020-11-18 09:24:00|4736.5||4736.5||4736.5||4736.5||0
1605691450000|2020-11-18 09:24:10|||||||||419
1605691460000|2020-11-18 09:24:20|4737|4736|4738|4736.5|4738|4736.5|4737|4736|1168
1605691470000|2020-11-18 09:24:30|||||||||211
1605691480000|2020-11-18 09:24:40|4738.5|4737|4739.5|4739|4740|4739.5|4738.5|4737|793
1605691490000|2020-11-18 09:24:50|4740|4738.5|4739.5|4738.5|4740|4738.5|4739|4738|54
1605691500000|2020-11-18 09:25:00|4740||4740||4740||4740||62
1605691510000|2020-11-18 09:25:10|4739.5|4738|4739.5|4738|4740|4738.5|4738.5|4738|410
1605691520000|2020-11-18 09:25:20||4738.5||4738.5||4738.5||4738|56
1605691530000|2020-11-18 09:25:30|4739|4739|4739.5|4738.5|4739.5|4739|4739|4738.5|193
1605691540000|2020-11-18 09:25:40|4740|4739|4740|4739|4740|4739|4739.5|4739|167
1605691550000|2020-11-18 09:25:50|4739.5||4740||4740||4739.5||10
1605691560000|2020-11-18 09:26:00|4740.5|4739.5|4740|4739|4741.5|4740|4740|4739|1481
1605691570000|2020-11-18 09:26:10|4740.5|4739.5|4741|4740|4741|4740.5|4740.5|4739.5|626
1605691580000|2020-11-18 09:26:20|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|195
1605691600000|2020-11-18 09:26:40|4741|4740.5|4741.5|4741|4741.5|4741|4741|4740|461
1605691610000|2020-11-18 09:26:50|4742.5|4741.5|4744|4742.5|4744|4743|4742.5|4741.5|0
1605691620000|2020-11-18 09:27:00||4743||4743.5||4743.5||4742.5|111
1605691630000|2020-11-18 09:27:10|||||||||172
1605691640000|2020-11-18 09:27:20|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4743.5|176
1605691650000|2020-11-18 09:27:30|4746|4745|4746|4745|4746.5|4745|4746|4745|329
1605691660000|2020-11-18 09:27:40|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744|577
1605691670000|2020-11-18 09:27:50|4745.5||4745||4745.5||4745||142
1605691680000|2020-11-18 09:28:00|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|180
1605691690000|2020-11-18 09:28:10|4746|4745.5|4746|4745|4746|4745.5|4746|4745|66
1605691700000|2020-11-18 09:28:20|4746.5|4745.5|4749|4747.5|4749|4748|4746.5|4745.5|688
1605691710000|2020-11-18 09:28:30|4749.5|4748|4750|4749|4750|4749|4749.5|4748|134
1605691720000|2020-11-18 09:28:40|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|263
1605691730000|2020-11-18 09:28:50|4750|4749|4749|4748.5|4750|4749|4749|4748.5|886
1605691740000|2020-11-18 09:29:00|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4747.5|361
1605691750000|2020-11-18 09:29:10|4748|4747.5|4748.5|4748|4748.5|4748|4747.5|4746|1553
1605691760000|2020-11-18 09:29:20|4749|4748.5|4747|4746.5|4749.5|4748.5|4747|4746.5|1272
1605691770000|2020-11-18 09:29:30|4746.5|4745.5|4744.5|4744|4746.5|4746.5|4744.5|4743|467
1605691780000|2020-11-18 09:29:40|4745|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|0
1605691790000|2020-11-18 09:29:50|4745.5|4744|4747|4745.5|4747|4745.5|4745.5|4744|1242
1605691800000|2020-11-18 09:30:00|4747.5|4746|4748.5|4747|4748.5|4747.5|4747.5|4746|432
1605691810000|2020-11-18 09:30:10|4748|4746.5|4745|4744|4748|4746.5|4744.5|4743.5|356
1605691820000|2020-11-18 09:30:20|4744.5|4743.5|4745|4744|4745|4744|4744.5|4742.5|85
1605691830000|2020-11-18 09:30:30|4745.5|4744.5|4746|4745|4746|4745.5|4745.5|4744.5|451
1605691840000|2020-11-18 09:30:40|4745.5||4745.5||4745.5||4745.5||0
1605691850000|2020-11-18 09:30:50|4746|4745.5|4746|4745.5|4746.5|4746|4746|4745.5|792
1605691860000|2020-11-18 09:31:00|4745.5|4745|4745|4744|4746|4745|4745|4744|215
1605691870000|2020-11-18 09:31:10|4744.5|4743|4743.5|4742|4744.5|4743.5|4743.5|4742|373
1605691880000|2020-11-18 09:31:20|4743|4741|4743|4741|4743|4741.5|4743|4741|0
1605691890000|2020-11-18 09:31:30|4742.5||4742.5||4742.5||4742.5||0
1605691900000|2020-11-18 09:31:40|4742|4740.5|4742|4740|4742|4740.5|4742|4740|0
1605691920000|2020-11-18 09:32:00|4742.5|4741|4742|4741|4743|4742.5|4742|4741|463
1605691940000|2020-11-18 09:32:20|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741.5|365
1605691950000|2020-11-18 09:32:30|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|0
1605691960000|2020-11-18 09:32:40|4742|4741|4740.5|4739.5|4742|4741|4740|4739|726
1605691970000|2020-11-18 09:32:50|4740|4739|4740|4739|4740|4739.5|4740|4739|21
1605691980000|2020-11-18 09:33:00|4739.5|4739.5|4741.5|4740.5|4741.5|4740.5|4739.5|4739.5|1076
1605691990000|2020-11-18 09:33:10|4741||4741||4741||4741||0
1605692000000|2020-11-18 09:33:20|4740.5|4740|4741|4740|4742|4740.5|4740.5|4740|676
1605692010000|2020-11-18 09:33:30|4740|4739.5|4739.5|4738|4740|4739.5|4739|4738|452
1605692020000|2020-11-18 09:33:40|4739|4737.5|4737.5|4736.5|4739|4737.5|4737.5|4736.5|83
1605692030000|2020-11-18 09:33:50|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735|30
1605692040000|2020-11-18 09:34:00||4736||4736||4736||4736|310
1605692050000|2020-11-18 09:34:10|4737|4736.5|4737|4736|4737|4736.5|4737|4736|204
1605692060000|2020-11-18 09:34:20|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|54
1605692070000|2020-11-18 09:34:30|4736.5|4735.5|4736.5|4734.5|4736.5|4735.5|4736|4734|161
1605692080000|2020-11-18 09:34:40|4736|4734|4734.5|4732.5|4736|4734|4734.5|4732.5|140
1605692090000|2020-11-18 09:34:50|4734||4734||4734||4733.5||0
1605692100000|2020-11-18 09:35:00|4734.5|4733|4734.5|4732.5|4735.5|4735|4734.5|4732.5|975
1605692110000|2020-11-18 09:35:10|4733.5|4733|4733.5|4732.5|4733.5|4733|4733|4732.5|0
1605692120000|2020-11-18 09:35:20|4734|4733|4734|4733|4734|4733|4734|4732.5|74
1605692130000|2020-11-18 09:35:30||4732.5||4733||4733||4732.5|0
1605692150000|2020-11-18 09:35:50|4734.5|4733.5|4735.5|4734|4735.5|4734|4734.5|4733.5|494
1605692160000|2020-11-18 09:36:00|4736.5|4734.5|4736.5|4735.5|4737.5|4735.5|4736.5|4734|622
1605692170000|2020-11-18 09:36:10|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736|111
1605692180000|2020-11-18 09:36:20|4738.5|4737|4738|4737|4738.5|4737|4737|4736.5|1082
1605692190000|2020-11-18 09:36:30|4738.5||4738.5||4738.5||4738.5||64
1605692210000|2020-11-18 09:36:50|4739.5|4737.5|4738.5|4737.5|4739.5|4737.5|4738.5|4737|1599
1605692220000|2020-11-18 09:37:00|4738|4737|4735.5|4734.5|4738|4737|4735.5|4734.5|287
1605692230000|2020-11-18 09:37:10|4735|4734|4733.5|4732|4735|4734|4733|4731.5|1032
1605692240000|2020-11-18 09:37:20|4733||4733.5||4733.5||4733||87
1605692250000|2020-11-18 09:37:30|4733||4733||4733||4733||0
1605692260000|2020-11-18 09:37:40|4733.5|4732.5|4735.5|4734|4735.5|4734|4733.5|4732.5|1532
1605692270000|2020-11-18 09:37:50|4736|4734.5|4735.5|4734|4736.5|4735|4735|4734|679
1605692280000|2020-11-18 09:38:00|||||||||633
1605692290000|2020-11-18 09:38:10|||||||||79
1605692300000|2020-11-18 09:38:20|||||||||189
1605692310000|2020-11-18 09:38:30|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|100
1605692320000|2020-11-18 09:38:40|4735.5||4735.5||4736||4735.5||0
1605692330000|2020-11-18 09:38:50|4736|4735|4735.5|4734.5|4736.5|4735.5|4735.5|4734.5|73
1605692340000|2020-11-18 09:39:00|4736|4735|4737|4736|4737|4736|4736|4735|66
1605692350000|2020-11-18 09:39:10|4736.5||4736.5||4737||4736.5||0
1605692360000|2020-11-18 09:39:20|4736|4735.5|4734|4733|4736|4735.5|4734|4733|1150
1605692370000|2020-11-18 09:39:30|4733.5|4732.5|4733|4732.5|4733.5|4732.5|4732.5|4732|230
1605692380000|2020-11-18 09:39:40|4733.5|4733|4732|4731|4734|4733|4732|4731|864
1605692390000|2020-11-18 09:39:50|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|100
1605692400000|2020-11-18 09:40:00|4732.5||4732.5||4732.5||4732||0
1605692410000|2020-11-18 09:40:10|4733|4732|4734.5|4733.5|4734.5|4733.5|4733|4732|693
1605692420000|2020-11-18 09:40:20|4735|4734|4735|4733.5|4735.5|4734.5|4735|4733.5|210
1605692430000|2020-11-18 09:40:30|4734.5|4733|4734|4733|4735|4733|4734|4733|87
1605692440000|2020-11-18 09:40:40|4733.5|4732|4733|4732|4733.5|4732|4733|4732|55
1605692450000|2020-11-18 09:40:50|4733.5|4732.5|4733.5|4732.5|4733.5|4733|4733|4732.5|451
1605692460000|2020-11-18 09:41:00|4734|4733|4733|4732|4734|4733|4733|4732|627
1605692470000|2020-11-18 09:41:10||4732.5||4732||4732.5||4732|167
1605692480000|2020-11-18 09:41:20|4732.5|4731.5|4732|4731.5|4732.5|4732|4732|4731|858
1605692490000|2020-11-18 09:41:30|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|782
1605692500000|2020-11-18 09:41:40||4731||4731||4731||4731|0
1605692520000|2020-11-18 09:42:00|4732.5|4731.5|4732.5|4732|4732.5|4732|4732|4731.5|613
1605692530000|2020-11-18 09:42:10|4732|4731.5|4732|4731|4732|4731.5|4732|4731|246
1605692550000|2020-11-18 09:42:30||4731.5||4731||4731.5||4731|100
1605692560000|2020-11-18 09:42:40|4732.5|4731.5|4733.5|4733|4733.5|4733|4732.5|4731|459
1605692570000|2020-11-18 09:42:50|4734|4732.5|4733.5|4732|4734|4732.5|4733.5|4732|249
1605692580000|2020-11-18 09:43:00|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|0
1605692590000|2020-11-18 09:43:10|4732.5|4732|4733|4732|4733|4732|4732.5|4732|117
1605692600000|2020-11-18 09:43:20|4732.5||4732.5||4732.5||4732.5||69
1605692610000|2020-11-18 09:43:30|||||||||100
1605692620000|2020-11-18 09:43:40|4732|4731.5|4732|4731|4732|4731.5|4731.5|4731|358
1605692630000|2020-11-18 09:43:50|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4729.5|4728.5|2057
1605692640000|2020-11-18 09:44:00|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4732.5|4731|307
1605692650000|2020-11-18 09:44:10||4732||4731.5||4732||4731.5|0
1605692660000|2020-11-18 09:44:20|4733|4732|4733|4732|4733|4732|4733|4732|226
1605692670000|2020-11-18 09:44:30||4732.5||4732.5||4732.5||4732.5|65
1605692700000|2020-11-18 09:45:00|4732.5|4732|4733|4732|4733|4732|4732|4731.5|423
1605692710000|2020-11-18 09:45:10|4733.5||4733||4733.5||4733||329
1605692720000|2020-11-18 09:45:20|4733.5|4732.5|4732.5|4731.5|4735|4733.5|4732.5|4731.5|1533
1605692730000|2020-11-18 09:45:30|4732|4731|4729.5|4729|4732.5|4731|4729.5|4729|550
1605692740000|2020-11-18 09:45:40|4729|4728|4729|4728.5|4729.5|4728.5|4729|4727.5|423
1605692750000|2020-11-18 09:45:50|4729.5|4729|4730.5|4729.5|4730.5|4729.5|4729.5|4728.5|1698
1605692760000|2020-11-18 09:46:00|4730|4729|4729.5|4728.5|4730|4729|4728.5|4728|869
1605692770000|2020-11-18 09:46:10|4730|4729|4728.5|4727.5|4730|4729.5|4728.5|4727.5|984
1605692780000|2020-11-18 09:46:20|4728||4728||4728||4728||0
1605692790000|2020-11-18 09:46:30|4727.5|4727|4727.5|4726.5|4727.5|4727|4727.5|4726|216
1605692800000|2020-11-18 09:46:40|4728|4727.5|4728|4726.5|4728.5|4728|4727.5|4726.5|2669
1605692810000|2020-11-18 09:46:50|4727.5|4726|4726|4725|4727.5|4726|4726|4725|105
1605692820000|2020-11-18 09:47:00|4726.5|4725.5|4728|4727|4728|4727|4726.5|4725.5|474
1605692830000|2020-11-18 09:47:10|4728.5|4727.5|4728|4727|4728.5|4728|4728|4726.5|761
1605692840000|2020-11-18 09:47:20||4726.5||4726.5||4726.5||4726|0
1605692850000|2020-11-18 09:47:30|||||||||321
1605692860000|2020-11-18 09:47:40|4727.5|4727|4727.5|4727|4727.5|4727.5|4727.5|4727|634
1605692870000|2020-11-18 09:47:50|4728|4727.5|4728|4727|4728.5|4728|4728|4727|790
1605692880000|2020-11-18 09:48:00|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|835
1605692890000|2020-11-18 09:48:10|4726.5||4726.5||4726.5||4726.5||177
1605692900000|2020-11-18 09:48:20|4726|4725.5|4725.5|4725|4726|4725.5|4725|4724.5|1645
1605692910000|2020-11-18 09:48:30||4724||4724||4724||4723.5|43
1605692920000|2020-11-18 09:48:40||4723.5||4724||4724||4723.5|0
1605692930000|2020-11-18 09:48:50|4726.5|4724.5|4726.5|4726|4726.5|4726|4726.5|4724.5|719
1605692940000|2020-11-18 09:49:00||4725.5||4726||4726||4725.5|0
1605692950000|2020-11-18 09:49:10|4727|4726.5|4726|4724|4729|4727.5|4726|4724|2453
1605692960000|2020-11-18 09:49:20|4725.5|4723.5|4724|4723.5|4725.5|4724|4724|4723|492
1605692970000|2020-11-18 09:49:30||4723||4723||4723||4723|134
1605692980000|2020-11-18 09:49:40|4723.5|4723.5|4723.5|4723|4723.5|4723.5|4723.5|4723|101
1605692990000|2020-11-18 09:49:50|4723|4722.5|4724|4723.5|4724|4723.5|4723|4722.5|1245
1605693000000|2020-11-18 09:50:00|4724.5|4724|4724.5|4724|4725|4724|4724|4723.5|981
1605693010000|2020-11-18 09:50:10|4725|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724.5|214
1605693020000|2020-11-18 09:50:20|||||||||200
1605693030000|2020-11-18 09:50:30|||||||||509
1605693040000|2020-11-18 09:50:40|4725|4725|4725.5|4725|4725.5|4725|4725|4724.5|125
1605693050000|2020-11-18 09:50:50|||||||||721
1605693080000|2020-11-18 09:51:20|||||||||134
1605693090000|2020-11-18 09:51:30|4726|4725.5|4727.5|4726|4727.5|4726|4726|4725.5|77
1605693100000|2020-11-18 09:51:40|4727|4725.5|4725.5|4725|4727|4725.5|4725.5|4725|783
1605693110000|2020-11-18 09:51:50|||||||||100
1605693120000|2020-11-18 09:52:00|4726.5|4725.5|4725.5|4724.5|4726.5|4725.5|4725|4724|459
1605693130000|2020-11-18 09:52:10|4726.5|4725|4727.5|4726|4727.5|4726|4726.5|4725|388
1605693150000|2020-11-18 09:52:30|4727|4726.5|4725|4724.5|4727.5|4726.5|4725|4724.5|927
1605693160000|2020-11-18 09:52:40|4724.5|4724|4724|4723|4724.5|4724|4723|4722|240
1605693170000|2020-11-18 09:52:50|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|184
1605693180000|2020-11-18 09:53:00|4725.5|4725|4726.5|4725|4726.5|4725.5|4724.5|4723.5|1987
1605693190000|2020-11-18 09:53:10|4726|4724|4725|4724|4726|4724|4724.5|4724|33
1605693200000|2020-11-18 09:53:20|4725.5|4724.5|4726.5|4725|4726.5|4725.5|4725.5|4724.5|493
1605693210000|2020-11-18 09:53:30|4725.5|4724|4725.5|4724.5|4726.5|4724.5|4725|4724|700
1605693220000|2020-11-18 09:53:40|4725|4724|4725.5|4724|4725.5|4724|4724.5|4724|182
1605693250000|2020-11-18 09:54:10|4726|4724.5|4726.5|4725|4726.5|4725.5|4726|4724.5|507
1605693260000|2020-11-18 09:54:20||4725.5||4725.5||4725.5||4725.5|175
1605693280000|2020-11-18 09:54:40|4727.5|4726|4727|4726|4727.5|4726|4727|4726|60
1605693290000|2020-11-18 09:54:50|4726.5||4726.5||4726.5||4726.5||0
1605693300000|2020-11-18 09:55:00|4727|4726.5|4728|4726.5|4728|4727|4727|4726.5|400
1605693310000|2020-11-18 09:55:10|4728.5|4727|4728.5|4727.5|4729|4728|4728|4726.5|1376
1605693320000|2020-11-18 09:55:20|4729||4728.5||4729||4728.5||100
1605693330000|2020-11-18 09:55:30|4728|4727|4728.5|4727|4728.5|4727|4727.5|4727|306
1605693340000|2020-11-18 09:55:40|4727.5|4726.5|4727.5|4726.5|4728.5|4726.5|4727.5|4726.5|82
1605693350000|2020-11-18 09:55:50|||||||||303
1605693360000|2020-11-18 09:56:00|4727|4726|4727|4726|4727|4726|4726.5|4726|53
1605693380000|2020-11-18 09:56:20|4726.5|4725.5|4726.5|4725|4726.5|4725.5|4726.5|4724.5|351
1605693390000|2020-11-18 09:56:30|||||||||81
1605693400000|2020-11-18 09:56:40|4727.5|4725.5|4726.5|4726|4728|4726|4726.5|4725.5|286
1605693410000|2020-11-18 09:56:50|4727||4726.5||4727||4726.5||0
1605693420000|2020-11-18 09:57:00|4727|4726.5|4727|4726|4727|4726.5|4727|4726|99
1605693430000|2020-11-18 09:57:10|4728|4726.5|4728|4727|4728|4727|4728|4726.5|37
1605693440000|2020-11-18 09:57:20|4727.5||4728||4728||4727.5||0
1605693450000|2020-11-18 09:57:30|||||||||266
1605693460000|2020-11-18 09:57:40|4728.5|4727.5|4728.5|4727.5|4729|4728.5|4728.5|4727.5|954
1605693470000|2020-11-18 09:57:50|4728|4728|4729.5|4728|4729.5|4728|4728|4728|310
1605693510000|2020-11-18 09:58:30|4730|4728.5|4731|4729|4731.5|4729|4730|4728.5|48
1605693530000|2020-11-18 09:58:50|||||||||217
1605693550000|2020-11-18 09:59:10|4731.5|4729.5|4734|4733|4734.5|4733|4731.5|4729.5|369
1605693570000|2020-11-18 09:59:30|4734.5|4732.5|4734.5|4733.5|4734.5|4733.5|4734.5|4732.5|476
1605693580000|2020-11-18 09:59:40|4735|4734|4735|4734|4735|4734|4735|4733.5|176
1605693600000|2020-11-18 10:00:00|4735.5||4735.5||4735.5||4735.5||200
1605693610000|2020-11-18 10:00:10||4734.5||4734.5||4734.5||4734.5|0
1605693620000|2020-11-18 10:00:20|4735|4734|4735.5|4734|4735.5|4734.5|4735|4734|778
1605693630000|2020-11-18 10:00:30|4736|4734.5|4736.5|4735.5|4737|4735.5|4736|4734.5|152
1605693640000|2020-11-18 10:00:40|4737|4736.5|4737|4735.5|4738|4736.5|4737|4735.5|1000
1605693650000|2020-11-18 10:00:50|4737.5|4736|4737.5|4736.5|4737.5|4736.5|4737.5|4736|347
1605693660000|2020-11-18 10:01:00|4738|4737|4738.5|4737|4738.5|4737|4738|4737|0
1605693700000|2020-11-18 10:01:40|4739|4737.5|4738|4736.5|4739|4738.5|4736|4735.5|2779
1605693710000|2020-11-18 10:01:50|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738.5|4737|47
1605693720000|2020-11-18 10:02:00|4738|4737|4738|4737.5|4738|4737.5|4737.5|4736.5|815
1605693730000|2020-11-18 10:02:10|4738.5|4738|4739.5|4737.5|4739.5|4738|4738.5|4737.5|485
1605693740000|2020-11-18 10:02:20||4738||4738||4738||4738|0
1605693750000|2020-11-18 10:02:30||4737.5||4738.5||4738.5||4737.5|324
1605693760000|2020-11-18 10:02:40||4738||4738.5||4738.5||4738|210
1605693780000|2020-11-18 10:03:00|4740|4739|4740|4739.5|4740|4739.5|4740|4738.5|110
1605693790000|2020-11-18 10:03:10|4740.5||4740||4740.5||4740||0
1605693800000|2020-11-18 10:03:20|4739.5|4739|4740|4738.5|4740|4739|4739|4738.5|429
1605693810000|2020-11-18 10:03:30|4739.5|4739|4739|4738|4739.5|4739|4739|4738|246
1605693820000|2020-11-18 10:03:40|4738.5|4737.5|4739.5|4739|4739.5|4739|4738|4737.5|1248
1605693830000|2020-11-18 10:03:50|4740|4738.5|4738|4737|4740|4738.5|4738|4737|430
1605693840000|2020-11-18 10:04:00|4737.5|4736.5|4736.5|4735.5|4737.5|4736.5|4736|4735.5|193
1605693850000|2020-11-18 10:04:10|4736||4736||4736.5||4736||125
1605693860000|2020-11-18 10:04:20|4735.5|4735|4735.5|4734|4735.5|4735|4735|4733.5|150
1605693870000|2020-11-18 10:04:30|4735|4733.5|4736|4734|4736|4734|4735|4733.5|35
1605693880000|2020-11-18 10:04:40|4736.5|4734.5|4738|4736.5|4738|4736.5|4736.5|4734.5|695
1605693890000|2020-11-18 10:04:50|4738.5|4737.5|4737|4736.5|4739.5|4738.5|4736.5|4736|1699
1605693900000|2020-11-18 10:05:00|4737.5|4736|4736|4735|4738|4736|4735.5|4735|688
1605693910000|2020-11-18 10:05:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|243
1605693920000|2020-11-18 10:05:20|4736||4736.5||4736.5||4736||351
1605693930000|2020-11-18 10:05:30|4736|4735|4735|4734|4736|4735|4734|4733|474
1605693940000|2020-11-18 10:05:40|4735.5|4734.5|4735.5|4734.5|4735.5|4735|4735.5|4734.5|570
1605693970000|2020-11-18 10:06:10|4735||4735||4735||4735||0
1605693980000|2020-11-18 10:06:20|4735.5||4735.5||4735.5||4735.5||93
1605693990000|2020-11-18 10:06:30|4736|4735|4736|4735.5|4736.5|4735.5|4736|4735|173
1605694000000|2020-11-18 10:06:40|4736.5||4736||4736.5||4736||0
1605694010000|2020-11-18 10:06:50|4736.5|4736|4739|4737.5|4739|4737.5|4736.5|4736|459
1605694020000|2020-11-18 10:07:00|4739.5|4738|4739.5|4738.5|4741.5|4740.5|4738.5|4738|3782
1605694030000|2020-11-18 10:07:10|4739|4738|4737|4736|4739.5|4738.5|4737|4735.5|1145
1605694040000|2020-11-18 10:07:20|4737.5|4736.5|4738.5|4737.5|4738.5|4737.5|4737.5|4736.5|1026
1605694050000|2020-11-18 10:07:30|||||||||204
1605694070000|2020-11-18 10:07:50|4739|4738|4738.5|4738|4739|4738|4738.5|4738|247
1605694080000|2020-11-18 10:08:00|4739|4737.5|4738|4737.5|4739|4738|4738|4737.5|344
1605694090000|2020-11-18 10:08:10|4738.5|4736.5|4737.5|4736|4738.5|4736.5|4737.5|4736|193
1605694100000|2020-11-18 10:08:20|4737||4737||4737||4737||0
1605694110000|2020-11-18 10:08:30|4736.5|4736.5|4736.5|4735.5|4737|4736.5|4736|4735.5|1437
1605694120000|2020-11-18 10:08:40||4736||4735.5||4736||4735.5|0
1605694130000|2020-11-18 10:08:50||4736||4736||4736||4736|0
1605694140000|2020-11-18 10:09:00|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|223
1605694150000|2020-11-18 10:09:10|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|0
1605694160000|2020-11-18 10:09:20|4737|4736|4737.5|4736|4737.5|4736|4737|4736|0
1605694170000|2020-11-18 10:09:30||4735.5||4735.5||4735.5||4735.5|107
1605694180000|2020-11-18 10:09:40||4736||4736||4736||4736|0
1605694190000|2020-11-18 10:09:50|4737|4735.5|4736.5|4735.5|4737|4735.5|4736|4735.5|50
1605694210000|2020-11-18 10:10:10|4737|4736|4737.5|4736|4737.5|4736.5|4736.5|4736|515
1605694220000|2020-11-18 10:10:20|4738|4736.5|4737.5|4736.5|4738|4737|4737|4736.5|58
1605694240000|2020-11-18 10:10:40|4738|4737|4739|4737.5|4739.5|4737.5|4737.5|4736.5|763
1605694250000|2020-11-18 10:10:50|4739.5|4738|4740|4738.5|4740|4738.5|4739.5|4738|0
1605694260000|2020-11-18 10:11:00|4739.5|4738|4739|4738|4739.5|4738|4739|4738|13
1605694270000|2020-11-18 10:11:10|4739.5|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|284
1605694280000|2020-11-18 10:11:20|4739.5|4738|4737.5|4736|4740|4738|4737.5|4735.5|806
1605694290000|2020-11-18 10:11:30|4737|4735.5|4736.5|4735|4737|4735.5|4736|4735|386
1605694320000|2020-11-18 10:12:00|4737|4735.5|4738|4737|4738|4737|4737|4735.5|74
1605694340000|2020-11-18 10:12:20|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736.5|0
1605694350000|2020-11-18 10:12:30|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|105
1605694360000|2020-11-18 10:12:40|4739|4737|4738.5|4737.5|4739.5|4737.5|4738.5|4737|283
1605694370000|2020-11-18 10:12:50|4739.5|4738|4738.5|4738|4739.5|4738|4738.5|4738|0
1605694380000|2020-11-18 10:13:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|0
1605694390000|2020-11-18 10:13:10|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|0
1605694400000|2020-11-18 10:13:20|4740|4738.5|4738.5|4737.5|4740|4738.5|4738|4737.5|332
1605694410000|2020-11-18 10:13:30||4737||4737||4737||4736.5|161
1605694420000|2020-11-18 10:13:40||4737.5||4737||4737.5||4737|0
1605694450000|2020-11-18 10:14:10||4737.5||4737.5||4737.5||4737.5|0
1605694460000|2020-11-18 10:14:20|4739|4738|4742|4741|4742|4741|4739|4738|324
1605694470000|2020-11-18 10:14:30|4742.5||4742.5||4743||4742.5||0
1605694480000|2020-11-18 10:14:40||4741.5||4741.5||4741.5||4741.5|0
1605694490000|2020-11-18 10:14:50|||||||||30
1605694500000|2020-11-18 10:15:00|4743|4742|4744|4742|4744.5|4743|4743|4742|105
1605694510000|2020-11-18 10:15:10||4742.5||4742.5||4742.5||4742.5|0
1605694520000|2020-11-18 10:15:20||4743||4743||4743||4743|0
1605694530000|2020-11-18 10:15:30|4743.5|4742.5|4743|4741.5|4743.5|4742.5|4742.5|4741.5|642
1605694540000|2020-11-18 10:15:40|4742.5|4741|4740|4739|4742.5|4741|4740|4739|400
1605694550000|2020-11-18 10:15:50|4739.5|4738.5|4739|4737.5|4739.5|4738.5|4739|4737|324
1605694560000|2020-11-18 10:16:00|4739.5|4738|4741|4739.5|4741|4739.5|4739.5|4738|341
1605694570000|2020-11-18 10:16:10|4740.5|4739|4740|4737.5|4740.5|4739|4740|4737.5|0
1605694580000|2020-11-18 10:16:20||4737||4737.5||4737.5||4737|2
1605694590000|2020-11-18 10:16:30|4739.5|4737|4739|4737.5|4739.5|4737.5|4739|4737|0
1605694610000|2020-11-18 10:16:50||4738||4737.5||4738.5||4737|5
1605694620000|2020-11-18 10:17:00|4738.5|4737|4738|4736.5|4738.5|4737|4737.5|4736|202
1605694630000|2020-11-18 10:17:10||4737||4737||4737||4737|0
1605694640000|2020-11-18 10:17:20|4739|4737.5|4739|4738|4739|4738|4739|4737.5|68
1605694650000|2020-11-18 10:17:30|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|33
1605694660000|2020-11-18 10:17:40|4737.5||4737.5||4737.5||4737.5||0
1605694680000|2020-11-18 10:18:00|4738|4737.5|4740|4737.5|4740|4738.5|4738|4737.5|252
1605694690000|2020-11-18 10:18:10|4739.5|4737|4739|4737.5|4739.5|4737.5|4739|4737|125
1605694710000|2020-11-18 10:18:30|4738.5|4737|4738|4737|4738.5|4737.5|4737.5|4737|382
1605694720000|2020-11-18 10:18:40|4738.5|4737.5|4739|4737|4739.5|4738|4738.5|4737|163
1605694730000|2020-11-18 10:18:50|4738.5||4738||4738.5||4738||423
1605694740000|2020-11-18 10:19:00|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|0
1605694750000|2020-11-18 10:19:10|||||||||18
1605694760000|2020-11-18 10:19:20|4738|4737|4738|4737|4738|4737|4738|4737|150
1605694790000|2020-11-18 10:19:50|||||||||121
1605694800000|2020-11-18 10:20:00|4737.5|4736|4736|4735|4738|4736|4736|4734.5|748
1605694810000|2020-11-18 10:20:10|4736.5|4735.5|4737|4735|4737.5|4736|4736.5|4735|389
1605694820000|2020-11-18 10:20:20||4735.5||4735.5||4735.5||4735.5|0
1605694830000|2020-11-18 10:20:30|||||||||474
1605694840000|2020-11-18 10:20:40|4736.5|4736|4736|4735|4736.5|4736|4736|4735|242
1605694850000|2020-11-18 10:20:50|||||||||21
1605694860000|2020-11-18 10:21:00|4736.5|4735.5|4738.5|4737|4738.5|4737|4736|4735|1057
1605694870000|2020-11-18 10:21:10|4738|4736.5|4739|4737.5|4739|4737.5|4738|4736.5|125
1605694880000|2020-11-18 10:21:20|4739.5||4739.5||4739.5||4739.5||0
1605694890000|2020-11-18 10:21:30|4739||4738.5||4739||4738.5||0
1605694900000|2020-11-18 10:21:40|4738||4738||4738||4738||0
1605694910000|2020-11-18 10:21:50|4738.5|4737|4738|4737|4738.5|4737.5|4738|4737|302
1605694930000|2020-11-18 10:22:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|586
1605694940000|2020-11-18 10:22:20|4739|4738|4739|4738|4739|4738|4739|4738|91
1605694960000|2020-11-18 10:22:40|4738.5|4737.5|4738.5|4737|4739|4737.5|4738|4737|125
1605694970000|2020-11-18 10:22:50||4737.5||4737||4737.5||4737|0
1605694980000|2020-11-18 10:23:00||4737.5||4737||4737.5||4737|220
1605694990000|2020-11-18 10:23:10||4736.5||4736||4736.5||4736|36
1605695020000|2020-11-18 10:23:40||4736.5||4736.5||4736.5||4736.5|0
1605695030000|2020-11-18 10:23:50||4737||4737||4737||4737|0
1605695040000|2020-11-18 10:24:00|4739|4737.5|4739|4738.5|4739|4738.5|4739|4737.5|304
1605695050000|2020-11-18 10:24:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|113
1605695060000|2020-11-18 10:24:20||4738||4738||4738||4737.5|320
1605695070000|2020-11-18 10:24:30|4739|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|119
1605695090000|2020-11-18 10:24:50||4738||4738||4738||4737.5|0
1605695100000|2020-11-18 10:25:00|4739||4739||4739||4739||41
1605695110000|2020-11-18 10:25:10|4738.5||4738.5||4738.5||4738.5||0
1605695160000|2020-11-18 10:26:00|4738|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|75
1605695170000|2020-11-18 10:26:10|4737.5|4737|4736.5|4735.5|4737.5|4737|4736.5|4735.5|818
1605695190000|2020-11-18 10:26:30|4737|4736|4737.5|4736.5|4738.5|4737.5|4737|4736|526
1605695200000|2020-11-18 10:26:40|4738||4737.5||4738||4737.5||0
1605695210000|2020-11-18 10:26:50|4737|4736|4737.5|4736|4737.5|4736.5|4736.5|4736|202
1605695220000|2020-11-18 10:27:00|4738|4736.5|4738|4736.5|4738|4736.5|4738|4736.5|0
1605695230000|2020-11-18 10:27:10|4737.5||4737.5||4737.5||4737.5||0
1605695240000|2020-11-18 10:27:20|4738||4737||4738||4737||0
1605695250000|2020-11-18 10:27:30|||||||||247
1605695270000|2020-11-18 10:27:50|4738|4737|4738.5|4737|4738.5|4737|4738|4737|53
1605695280000|2020-11-18 10:28:00||4737.5||4737.5||4737.5||4737.5|0
1605695290000|2020-11-18 10:28:10||4737||4737||4737.5||4737|0
1605695320000|2020-11-18 10:28:40|4738|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736.5|30
1605695330000|2020-11-18 10:28:50|4738|4737|4738|4737|4738.5|4737|4738|4737|0
1605695340000|2020-11-18 10:29:00|4737.5|4736.5|4738|4737|4738|4737|4737|4736.5|121
1605695350000|2020-11-18 10:29:10|4738.5|4737.5|4739.5|4739|4739.5|4739|4738.5|4737.5|732
1605695360000|2020-11-18 10:29:20|4739|4738.5|4739|4738|4739|4738.5|4738.5|4738|531
1605695370000|2020-11-18 10:29:30||4738.5||4738.5||4738.5||4738.5|0
1605695380000|2020-11-18 10:29:40||4738||4738||4738||4738|5
1605695390000|2020-11-18 10:29:50|4738.5|4737.5|4737.5|4737|4738.5|4737.5|4737.5|4736.5|777
1605695410000|2020-11-18 10:30:10|4738|4736|4736.5|4735.5|4738|4736|4736.5|4735.5|153
1605695440000|2020-11-18 10:30:40||4736||4736||4736||4735.5|0
1605695450000|2020-11-18 10:30:50|4736|4735|4736|4735|4736|4735|4736|4735|0
1605695460000|2020-11-18 10:31:00|4736.5|4735.5|4739|4738|4739.5|4738|4736.5|4735.5|583
1605695480000|2020-11-18 10:31:20|||||||||48
1605695500000|2020-11-18 10:31:40|4739.5|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|508
1605695510000|2020-11-18 10:31:50|4739.5||4739.5||4739.5||4739||64
1605695520000|2020-11-18 10:32:00|4739|4739|4739.5|4739|4739.5|4739|4739|4739|17
1605695530000|2020-11-18 10:32:10|4739|4738.5|4740.5|4738.5|4740.5|4738.5|4739|4738|839
1605695540000|2020-11-18 10:32:20|4740|4738|4739|4738.5|4740|4738.5|4739|4738|1145
1605695550000|2020-11-18 10:32:30|4738.5|4738|4738.5|4738|4739|4738|4738.5|4737.5|144
1605695560000|2020-11-18 10:32:40||4737.5||4737.5||4738||4737.5|0
1605695570000|2020-11-18 10:32:50|4738|4738|4738|4737|4738|4738|4737.5|4737|246
1605695580000|2020-11-18 10:33:00|4737|4736.5|4735.5|4734.5|4737|4736.5|4735.5|4734|672
1605695590000|2020-11-18 10:33:10|4735|4735|4736|4735|4736|4735.5|4735|4734.5|381
1605695600000|2020-11-18 10:33:20|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|163
1605695610000|2020-11-18 10:33:30|4735|4735|4735|4734|4735|4735|4734.5|4734|313
1605695620000|2020-11-18 10:33:40|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|123
1605695630000|2020-11-18 10:33:50|4734.5|4733.5|4735|4733.5|4735|4733.5|4734|4732.5|412
1605695670000|2020-11-18 10:34:30|4734.5||4734.5||4734.5||4734.5||0
1605695680000|2020-11-18 10:34:40|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|135
1605695690000|2020-11-18 10:34:50||4732||4732.5||4732.5||4732|540
1605695700000|2020-11-18 10:35:00||4732||4732.5||4732.5||4732|125
1605695710000|2020-11-18 10:35:10|4733|4732|4733|4732|4733|4732|4733|4732|98
1605695720000|2020-11-18 10:35:20|4733.5|4732.5|4732.5|4732|4733.5|4733|4732.5|4732|797
1605695750000|2020-11-18 10:35:50|4733|4732.5|4733.5|4733|4733.5|4733|4733|4732|60
1605695760000|2020-11-18 10:36:00|4733|4732.5|4732.5|4732|4733|4732.5|4732.5|4732|582
1605695770000|2020-11-18 10:36:10|||||||||150
1605695780000|2020-11-18 10:36:20|4733.5|4732.5|4734.5|4733.5|4734.5|4733.5|4733.5|4732.5|89
1605695800000|2020-11-18 10:36:40|||||||||9
1605695810000|2020-11-18 10:36:50||4734||4734||4734||4733.5|55
1605695830000|2020-11-18 10:37:10|4734|4733.5|4734.5|4733.5|4735|4733.5|4734|4733.5|105
1605695850000|2020-11-18 10:37:30|4735|4734.5|4738|4736|4738|4736.5|4735|4734.5|962
1605695860000|2020-11-18 10:37:40|4738.5|4736.5|4739|4738|4739|4738|4738.5|4736.5|0
1605695870000|2020-11-18 10:37:50|4739.5||4740||4740||4739.5||0
1605695880000|2020-11-18 10:38:00|4739.5|4737.5|4738.5|4737.5|4739.5|4737.5|4738|4737.5|574
1605695890000|2020-11-18 10:38:10|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|0
1605695900000|2020-11-18 10:38:20||4738||4738||4738||4737.5|0
1605695910000|2020-11-18 10:38:30|4739||4739.5||4739.5||4739||0
1605695930000|2020-11-18 10:38:50|4740|4738.5|4739|4738|4740|4739|4738.5|4738|244
1605695940000|2020-11-18 10:39:00|4738.5|4738.5|4739|4738|4739|4738.5|4738.5|4737.5|260
1605695950000|2020-11-18 10:39:10|4738.5|4737.5|4739|4738|4739|4738|4738.5|4737.5|8
1605695960000|2020-11-18 10:39:20|4738.5|4737.5|4739|4738|4739|4738|4738.5|4737.5|0
1605695970000|2020-11-18 10:39:30|||||||||56
1605696010000|2020-11-18 10:40:10|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4738.5|0
1605696040000|2020-11-18 10:40:40|4738.5|4738|4739|4738|4739|4738|4738|4737.5|493
1605696050000|2020-11-18 10:40:50|4739.5|4738.5|4740|4739|4740.5|4739|4739.5|4738.5|50
1605696060000|2020-11-18 10:41:00|4739.5||4740||4740||4739.5||52
1605696070000|2020-11-18 10:41:10|||||||||320
1605696080000|2020-11-18 10:41:20|4740.5|4739.5|4741|4740.5|4741.5|4741|4740.5|4739.5|481
1605696090000|2020-11-18 10:41:30|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|386
1605696100000|2020-11-18 10:41:40|4742|4741.5|4744|4743.5|4744|4743.5|4742|4741.5|928
1605696110000|2020-11-18 10:41:50|||||||||40
1605696120000|2020-11-18 10:42:00|4745|4744|4745.5|4744.5|4745.5|4744.5|4744.5|4743.5|123
1605696130000|2020-11-18 10:42:10|4745|4744|4745|4744|4745|4744|4745|4744|282
1605696150000|2020-11-18 10:42:30|4744.5|4743.5|4743.5|4743|4744.5|4743.5|4743.5|4743|576
1605696160000|2020-11-18 10:42:40|4743|4742.5|4742|4741|4743|4742.5|4742|4741|1141
1605696170000|2020-11-18 10:42:50|4741.5|4740.5|4741.5|4740.5|4741.5|4741|4741|4740.5|27
1605696180000|2020-11-18 10:43:00||4741||4741||4741||4741|0
1605696190000|2020-11-18 10:43:10|4742|4740.5|4741.5|4740|4742|4740.5|4740.5|4739|1071
1605696200000|2020-11-18 10:43:20|4742||4742||4742||4742||52
1605696210000|2020-11-18 10:43:30||4740.5||4741||4741||4740.5|0
1605696220000|2020-11-18 10:43:40|4742.5||4742.5||4742.5||4742.5||0
1605696230000|2020-11-18 10:43:50|4743|4741.5|4744|4742.5|4744|4742.5|4743|4741.5|0
1605696240000|2020-11-18 10:44:00||4743||4743||4743||4742.5|0
1605696250000|2020-11-18 10:44:10||4743.5||4743.5||4743.5||4743.5|0
1605696270000|2020-11-18 10:44:30|4743.5|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|647
1605696290000|2020-11-18 10:44:50|4744|4743|4744|4743|4744|4743|4744|4743|110
1605696360000|2020-11-18 10:46:00|4745|4743.5|4747.5|4746.5|4748|4746.5|4745|4743.5|305
1605696380000|2020-11-18 10:46:20|4748|4747|4748.5|4747.5|4749|4747.5|4748|4747|0
1605696390000|2020-11-18 10:46:30|4748|4747|4748|4747|4748|4747|4747.5|4747|108
1605696400000|2020-11-18 10:46:40|4747.5|4746.5|4745.5|4744|4747.5|4746.5|4744.5|4744|1378
1605696410000|2020-11-18 10:46:50|4746|4745|4744.5|4743|4746|4745|4744.5|4743|185
1605696420000|2020-11-18 10:47:00|4744|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742.5|59
1605696430000|2020-11-18 10:47:10|4744|4743|4744.5|4743|4744.5|4743|4744|4743|0
1605696440000|2020-11-18 10:47:20|4744|4743.5|4746|4745.5|4746|4745.5|4744|4743.5|928
1605696450000|2020-11-18 10:47:30|4746.5|4746|4745.5|4744.5|4747|4746|4745.5|4744|848
1605696460000|2020-11-18 10:47:40|4746|4745|4745.5|4744|4746|4745|4745.5|4743.5|177
1605696480000|2020-11-18 10:48:00||4743.5||4744||4744||4743.5|0
1605696490000|2020-11-18 10:48:10|||||||||9
1605696500000|2020-11-18 10:48:20|4745|4743.5|4744|4743|4745|4744|4744|4742.5|492
1605696510000|2020-11-18 10:48:30|4743|4742.5|4744|4743.5|4744|4743.5|4741.5|4739.5|1759
1605696520000|2020-11-18 10:48:40|4743.5|4743|4744|4743|4744|4743|4743.5|4743|162
1605696530000|2020-11-18 10:48:50|4743.5|4742.5|4742.5|4741.5|4743.5|4742.5|4741.5|4740.5|273
1605696540000|2020-11-18 10:49:00|4743|4742|4743.5|4741.5|4744|4742.5|4743|4741.5|608
1605696550000|2020-11-18 10:49:10||4741||4741.5||4741.5||4741|7
1605696560000|2020-11-18 10:49:20||4742||4742.5||4742.5||4742|13
1605696570000|2020-11-18 10:49:30||4743||4743||4743||4743|0
1605696580000|2020-11-18 10:49:40|4743|4742.5|4742.5|4741.5|4743|4742.5|4742.5|4741.5|204
1605696590000|2020-11-18 10:49:50|4742|4742|4742|4741.5|4742|4742|4742|4741.5|57
1605696600000|2020-11-18 10:50:00|4742.5|4742|4743.5|4742|4743.5|4742|4742.5|4742|71
1605696640000|2020-11-18 10:50:40|||||||||40
1605696660000|2020-11-18 10:51:00|4744|4742.5|4744|4743|4744|4743|4743.5|4742.5|280
1605696670000|2020-11-18 10:51:10|4744.5|4743.5|4743.5|4742.5|4745|4744|4743.5|4742.5|403
1605696680000|2020-11-18 10:51:20|4744|4743|4744.5|4743|4744.5|4743|4744|4742.5|0
1605696690000|2020-11-18 10:51:30|4743|4742.5|4742.5|4742|4744.5|4743|4742.5|4742|447
1605696700000|2020-11-18 10:51:40|4743.5|4742.5|4744|4743.5|4744|4743.5|4743|4742.5|247
1605696710000|2020-11-18 10:51:50|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|1122
1605696720000|2020-11-18 10:52:00|4745.5|4745|4746.5|4745.5|4747|4746|4745.5|4745|658
1605696730000|2020-11-18 10:52:10|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|219
1605696740000|2020-11-18 10:52:20||4747||4747||4747||4746.5|0
1605696750000|2020-11-18 10:52:30|4746.5|4746.5|4747.5|4746.5|4747.5|4746.5|4746.5|4746|704
1605696760000|2020-11-18 10:52:40|4747|4746|4747|4745.5|4747|4746|4746|4745.5|616
1605696780000|2020-11-18 10:53:00||4746||4746||4746||4746|0
1605696790000|2020-11-18 10:53:10||4745.5||4745.5||4745.5||4745.5|0
1605696800000|2020-11-18 10:53:20||4746||4745.5||4746||4745.5|0
1605696810000|2020-11-18 10:53:30||4746||4745.5||4746||4745.5|0
1605696820000|2020-11-18 10:53:40|4746.5|4745|4744|4743|4746.5|4745|4744|4742.5|864
1605696840000|2020-11-18 10:54:00|4743.5|4742.5|4743|4741.5|4743.5|4742.5|4742.5|4741.5|688
1605696850000|2020-11-18 10:54:10|4742.5|4742|4743|4742.5|4743.5|4743|4742.5|4742|710
1605696860000|2020-11-18 10:54:20|4743.5|4743|4743|4742|4743.5|4743|4743|4742|178
1605696870000|2020-11-18 10:54:30|4742.5|4741.5|4742|4740.5|4742.5|4741.5|4742|4740.5|72
1605696880000|2020-11-18 10:54:40|4742.5|4740|4742.5|4741.5|4742.5|4741.5|4742|4740|261
1605696890000|2020-11-18 10:54:50|4742|4741|4742|4740.5|4742|4741|4742|4740.5|0
1605696900000|2020-11-18 10:55:00|4741.5|4740|4741.5|4740|4741.5|4741|4741.5|4739.5|4
1605696910000|2020-11-18 10:55:10|4741|4740.5|4741|4739.5|4741|4740.5|4741|4739|53
1605696920000|2020-11-18 10:55:20||4739||4739||4739||4739|0
1605696930000|2020-11-18 10:55:30||4739.5||4740||4740.5||4739.5|25
1605696940000|2020-11-18 10:55:40|4741.5|4740.5|4741.5|4741|4741.5|4741|4741|4740|49
1605696960000|2020-11-18 10:56:00|4741|4740.5|4741|4739.5|4741|4740.5|4741|4739|429
1605696970000|2020-11-18 10:56:10|||||||||690
1605696980000|2020-11-18 10:56:20|4740.5|4739|4739|4737|4740.5|4739.5|4739|4736.5|278
1605696990000|2020-11-18 10:56:30|4738|4736.5|4737.5|4737|4738|4737|4737|4736.5|181
1605697000000|2020-11-18 10:56:40|4738|4737.5|4739|4736.5|4739|4738|4738|4736.5|203
1605697010000|2020-11-18 10:56:50|4738.5|4736|4737|4735.5|4738.5|4736|4737|4735|145
1605697020000|2020-11-18 10:57:00|4737.5||4737.5||4737.5||4737.5||0
1605697030000|2020-11-18 10:57:10|4738|4736|4738|4736.5|4738|4736.5|4738|4736|690
1605697050000|2020-11-18 10:57:30||4735.5||4736||4736||4735.5|0
1605697060000|2020-11-18 10:57:40|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1605697070000|2020-11-18 10:57:50|4738|4737|4739|4737.5|4739|4738|4738|4737|595
1605697100000|2020-11-18 10:58:20|4739.5|4738.5|4739.5|4739|4739.5|4739|4739.5|4738.5|39
1605697110000|2020-11-18 10:58:30||4738.5||4738.5||4739||4738.5|138
1605697120000|2020-11-18 10:58:40|4740|4739|4741|4740|4741.5|4740|4740|4739|102
1605697140000|2020-11-18 10:59:00|4739.5|4739.5|4739|4738.5|4741|4739.5|4739|4738.5|427
1605697150000|2020-11-18 10:59:10|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|131
1605697160000|2020-11-18 10:59:20||4739||4739||4739||4739|0
1605697170000|2020-11-18 10:59:30|4740.5|4739.5|4740|4739|4741.5|4740|4740|4739|57
1605697180000|2020-11-18 10:59:40|4740.5||4740.5||4740.5||4740.5||0
1605697190000|2020-11-18 10:59:50|4740|4739.5|4740.5|4739.5|4741|4740|4740|4739.5|0
1605697200000|2020-11-18 11:00:00|4740|4739|4738.5|4737|4740|4739|4737.5|4736.5|669
1605697210000|2020-11-18 11:00:10|4739|4737.5|4740|4738|4740|4739|4739|4737.5|105
1605697230000|2020-11-18 11:00:30||4737.5||4738||4738||4737.5|0
1605697240000|2020-11-18 11:00:40|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|0
1605697260000|2020-11-18 11:01:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|1
1605697270000|2020-11-18 11:01:10|4739|4738|4739.5|4738.5|4739.5|4738.5|4739|4738|0
1605697280000|2020-11-18 11:01:20|4739|4738|4739|4738|4739|4738|4739|4738|0
1605697290000|2020-11-18 11:01:30|4738.5||4738.5||4738.5||4738.5||0
1605697300000|2020-11-18 11:01:40|4738|4737.5|4742|4740.5|4742.5|4741|4738|4737.5|4875
1605697310000|2020-11-18 11:01:50|4741.5|4741|4742.5|4741.5|4742.5|4741.5|4741.5|4740.5|530
1605697320000|2020-11-18 11:02:00|4743|4742|4743.5|4742|4744|4742.5|4742.5|4742|991
1605697330000|2020-11-18 11:02:10|4744|4742.5|4744.5|4743|4745|4743.5|4743.5|4742.5|566
1605697340000|2020-11-18 11:02:20||4742.5||4743||4743||4742.5|0
1605697350000|2020-11-18 11:02:30|4745|4743.5|4745|4743.5|4745.5|4744|4745|4743.5|0
1605697370000|2020-11-18 11:02:50|4744.5|4743|4744|4742.5|4744.5|4743|4743.5|4742.5|416
1605697380000|2020-11-18 11:03:00|4743.5|4742|4742|4741|4743.5|4742.5|4741.5|4741|502
1605697390000|2020-11-18 11:03:10|4741.5|4740.5|4742|4740.5|4742.5|4741.5|4741.5|4740|490
1605697400000|2020-11-18 11:03:20|4741.5|4741|4740.5|4739|4741.5|4741|4740.5|4739|31
1605697410000|2020-11-18 11:03:30|4741|4740|4741|4739|4741.5|4740|4741|4739|117
1605697420000|2020-11-18 11:03:40||4739.5||4739.5||4739.5||4739.5|77
1605697430000|2020-11-18 11:03:50|4741.5|4740|4742.5|4741.5|4743|4742|4741.5|4740|62
1605697440000|2020-11-18 11:04:00|4743|4741|4743|4741.5|4743|4741.5|4743|4741|30
1605697450000|2020-11-18 11:04:10|4744|4742|4744|4743|4744|4743|4744|4742|52
1605697460000|2020-11-18 11:04:20|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|49
1605697480000|2020-11-18 11:04:40||4742.5||4742||4742.5||4742|0
1605697490000|2020-11-18 11:04:50||4742.5||4742||4742.5||4742|0
1605697510000|2020-11-18 11:05:10||4742.5||4742.5||4742.5||4742.5|58
1605697520000|2020-11-18 11:05:20|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|273
1605697530000|2020-11-18 11:05:30|4743|4742|4743|4742|4743|4742|4742.5|4741.5|41
1605697540000|2020-11-18 11:05:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1605697550000|2020-11-18 11:05:50|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|0
1605697560000|2020-11-18 11:06:00|4744|4743|4743.5|4742.5|4744|4743.5|4743.5|4742.5|57
1605697580000|2020-11-18 11:06:20|4743||4743||4743||4743||0
1605697590000|2020-11-18 11:06:30|4743.5|4742|4743|4742|4743.5|4742|4743|4742|171
1605697600000|2020-11-18 11:06:40|4743.5|4742.5|4744|4742.5|4744|4742.5|4743.5|4742.5|0
1605697610000|2020-11-18 11:06:50|4744.5|4743|4745|4743.5|4745|4743.5|4744.5|4743|0
1605697620000|2020-11-18 11:07:00|||||||||45
1605697650000|2020-11-18 11:07:30|4745.5|4744|4745.5|4744|4745.5|4744|4745.5|4744|0
1605697660000|2020-11-18 11:07:40|4746|4744.5|4745.5|4745|4746|4745|4745.5|4744.5|0
1605697680000|2020-11-18 11:08:00|4746|4745.5|4747.5|4746.5|4747.5|4746.5|4746|4745.5|806
1605697690000|2020-11-18 11:08:10|4748|4747|4748.5|4747.5|4749.5|4747.5|4747.5|4746.5|392
1605697700000|2020-11-18 11:08:20|4749|4748|4749.5|4748.5|4750|4748.5|4749|4748|100
1605697710000|2020-11-18 11:08:30|4749|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|336
1605697720000|2020-11-18 11:08:40|4750|4748|4748.5|4747.5|4750|4748|4748.5|4747.5|470
1605697730000|2020-11-18 11:08:50|4749|4748|4748.5|4747.5|4749.5|4748|4748.5|4747.5|0
1605697740000|2020-11-18 11:09:00|4748|4747|4747.5|4747|4748.5|4747|4747.5|4747|419
1605697750000|2020-11-18 11:09:10|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4746.5|4746|298
1605697770000|2020-11-18 11:09:30|4747|4746|4747|4746|4747|4746|4746|4744.5|555
1605697780000|2020-11-18 11:09:40||4745.5||4746||4746||4745.5|62
1605697790000|2020-11-18 11:09:50||4745.5||4745||4745.5||4745|0
1605697800000|2020-11-18 11:10:00||4745.5||4745.5||4745.5||4745.5|0
1605697810000|2020-11-18 11:10:10|||||||||149
1605697840000|2020-11-18 11:10:40|4747.5|4746|4747|4746.5|4747.5|4747|4747|4746|499
1605697860000|2020-11-18 11:11:00|4747.5|4747|4747|4746|4747.5|4747|4746.5|4746|439
1605697870000|2020-11-18 11:11:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746|0
1605697890000|2020-11-18 11:11:30|4748|4747|4748.5|4747.5|4748.5|4747.5|4747.5|4746.5|1413
1605697900000|2020-11-18 11:11:40|4749.5|4748|4750|4748.5|4750|4748.5|4749.5|4748|45
1605697910000|2020-11-18 11:11:50|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|20
1605697920000|2020-11-18 11:12:00|4749||4749||4749||4749||329
1605697930000|2020-11-18 11:12:10|||||||||22
1605697950000|2020-11-18 11:12:30|4749.5|4749|4749.5|4749|4750|4749|4749.5|4749|32
1605697970000|2020-11-18 11:12:50||4748.5||4748.5||4748.5||4748.5|92
1605697980000|2020-11-18 11:13:00|4750|4749|4750|4749|4750|4749|4750|4749|0
1605697990000|2020-11-18 11:13:10|||||||||107
1605698000000|2020-11-18 11:13:20|||||||||2000
1605698010000|2020-11-18 11:13:30|4751|4749.5|4751|4750|4751.5|4750|4751|4749.5|87
1605698020000|2020-11-18 11:13:40|||||||||11
1605698030000|2020-11-18 11:13:50|4750.5||4750.5||4750.5||4750.5||0
1605698040000|2020-11-18 11:14:00|4751|4750.5|4752|4751|4752|4751.5|4751|4750.5|630
1605698050000|2020-11-18 11:14:10|||||||||133
1605698070000|2020-11-18 11:14:30||4751.5||4751.5||4751.5||4751.5|0
1605698080000|2020-11-18 11:14:40|4753|4752|4753|4752|4753|4752|4753|4752|41
1605698090000|2020-11-18 11:14:50|4754|4752.5|4754|4753|4754|4753.5|4753.5|4752.5|0
1605698100000|2020-11-18 11:15:00|4753.5|4753.5|4754|4753.5|4754|4753.5|4753.5|4753.5|200
1605698110000|2020-11-18 11:15:10|4754.5|4754|4753.5|4753|4755.5|4754.5|4753.5|4753|1190
1605698120000|2020-11-18 11:15:20|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|1122
1605698130000|2020-11-18 11:15:30|4754.5||4754||4754.5||4754||313
1605698140000|2020-11-18 11:15:40|4754.5|4754|4755|4754|4755|4754|4754.5|4753.5|125
1605698150000|2020-11-18 11:15:50||4754.5||4754.5||4754.5||4754.5|105
1605698160000|2020-11-18 11:16:00|4754.5|4754|4756.5|4755.5|4756.5|4755.5|4754.5|4754|3176
1605698170000|2020-11-18 11:16:10|4757|4756|4758|4757|4759.5|4758|4757|4756|2696
1605698180000|2020-11-18 11:16:20|4758.5||4758.5||4759||4758.5||92
1605698190000|2020-11-18 11:16:30|4759|4757.5|4760|4759|4760.5|4759|4759|4757.5|757
1605698210000|2020-11-18 11:16:50|||||||||205
1605698220000|2020-11-18 11:17:00|4760.5|4759.5|4759.5|4759|4760.5|4760|4759|4758.5|2002
1605698240000|2020-11-18 11:17:20|||||||||255
1605698250000|2020-11-18 11:17:30|4760|4759.5|4760.5|4759.5|4760.5|4760|4760|4759.5|255
1605698260000|2020-11-18 11:17:40|4760||4760||4760||4760||0
1605698270000|2020-11-18 11:17:50||4759||4759||4759||4759|159
1605698280000|2020-11-18 11:18:00|4760.5|4759.5|4760.5|4760|4760.5|4760|4760.5|4759.5|150
1605698290000|2020-11-18 11:18:10|4760|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|166
1605698300000|2020-11-18 11:18:20|4760.5|4759|4758|4757|4760.5|4759|4758|4756|4588
1605698320000|2020-11-18 11:18:40|4757.5|4756.5|4757.5|4756.5|4758|4757.5|4757|4756.5|6337
1605698330000|2020-11-18 11:18:50|4758|4757|4757.5|4756.5|4758|4757.5|4757|4756.5|2979
1605698340000|2020-11-18 11:19:00|4757|4756|4757|4756|4757.5|4756.5|4757|4756|1122
1605698350000|2020-11-18 11:19:10|4756.5|4755.5|4756.5|4755.5|4756.5|4756|4756|4755.5|1498
1605698360000|2020-11-18 11:19:20|4756||4756||4756.5||4756||55
1605698370000|2020-11-18 11:19:30|4755.5|4755|4755.5|4754.5|4756|4755|4755|4754.5|4424
1605698380000|2020-11-18 11:19:40|||||||||12
1605698390000|2020-11-18 11:19:50|4755|4754|4754.5|4754|4755.5|4754.5|4754|4753.5|1669
1605698400000|2020-11-18 11:20:00|4755|4754.5|4755.5|4754.5|4756|4755|4755|4754|1879
1605698410000|2020-11-18 11:20:10|4755|4754|4754|4753.5|4755|4754|4754|4753.5|1168
1605698420000|2020-11-18 11:20:20|4753.5|4753|4754|4753.5|4754|4753.5|4753.5|4752.5|406
1605698450000|2020-11-18 11:20:50|||||||||856
1605698460000|2020-11-18 11:21:00|4754.5|4754|4755.5|4754.5|4755.5|4754.5|4754.5|4754|569
1605698470000|2020-11-18 11:21:10|4756|4755|4756|4755.5|4757.5|4756|4756|4754.5|178
1605698480000|2020-11-18 11:21:20||4755||4755||4755.5||4755|186
1605698490000|2020-11-18 11:21:30|4755.5||4755.5||4755.5||4755.5||0
1605698500000|2020-11-18 11:21:40|4756|4755.5|4756|4755|4756|4755.5|4755.5|4755|0
1605698510000|2020-11-18 11:21:50|||||||||97
1605698520000|2020-11-18 11:22:00|4756.5|4755.5|4755.5|4754.5|4757|4756|4755.5|4754.5|1155
1605698530000|2020-11-18 11:22:10|4755|4754|4754.5|4753|4755|4754.5|4754.5|4753|940
1605698540000|2020-11-18 11:22:20|4754|4752.5|4753.5|4752.5|4754|4753|4753.5|4752.5|209
1605698550000|2020-11-18 11:22:30|4753|4753|4753.5|4753|4753.5|4753|4753|4752.5|0
1605698560000|2020-11-18 11:22:40|4754|4753.5|4755|4753.5|4755|4753.5|4754|4753.5|597
1605698570000|2020-11-18 11:22:50|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|0
1605698580000|2020-11-18 11:23:00|4756|4755|4756.5|4755.5|4756.5|4755.5|4755.5|4755|699
1605698600000|2020-11-18 11:23:20||4756||4756||4756||4756|0
1605698610000|2020-11-18 11:23:30|4757.5|4756.5|4757|4756.5|4758.5|4757|4757|4756.5|267
1605698620000|2020-11-18 11:23:40|4757.5||4757||4757.5||4757||109
1605698640000|2020-11-18 11:24:00|4756.5|4756|4758|4757|4758.5|4757|4756.5|4756|730
1605698650000|2020-11-18 11:24:10|4758.5||4758.5||4758.5||4758.5||0
1605698660000|2020-11-18 11:24:20||4757.5||4758||4758||4757.5|1
1605698670000|2020-11-18 11:24:30|4759|4758.5|4760|4759|4760|4759|4759|4758.5|152
1605698680000|2020-11-18 11:24:40|||||||||615
1605698700000|2020-11-18 11:25:00|4760.5|4759.5|4759|4757.5|4760.5|4760|4759|4757.5|1524
1605698710000|2020-11-18 11:25:10|||||||||21
1605698720000|2020-11-18 11:25:20||4758||4757.5||4758||4757.5|6
1605698730000|2020-11-18 11:25:30||4758||4758||4758||4758|0
1605698740000|2020-11-18 11:25:40|4758.5|4757.5|4759|4758|4759|4758|4758|4757.5|918
1605698750000|2020-11-18 11:25:50|4759.5|4758.5|4759.5|4758.5|4759.5|4759|4759|4758.5|182
1605698760000|2020-11-18 11:26:00|4759|4759|4761.5|4760|4761.5|4760|4759|4758.5|254
1605698770000|2020-11-18 11:26:10|4762||4762||4762||4762||0
1605698780000|2020-11-18 11:26:20|4762.5|4760.5|4762.5|4761|4762.5|4761|4762.5|4760.5|0
1605698790000|2020-11-18 11:26:30|4763||4762.5||4763||4762.5||0
1605698800000|2020-11-18 11:26:40|4763||4762.5||4763||4762.5||0
1605698810000|2020-11-18 11:26:50|4763||4762.5||4763||4762.5||0
1605698820000|2020-11-18 11:27:00|||||||||13
1605698850000|2020-11-18 11:27:30|4762|4760.5|4759|4757.5|4762|4761|4758.5|4757.5|3011
1605698860000|2020-11-18 11:27:40|4758.5|4757|4757|4756|4758.5|4757|4757|4756|142
1605698870000|2020-11-18 11:27:50||4755.5||4755.5||4755.5||4755.5|0
1605698880000|2020-11-18 11:28:00||4755||4755||4755.5||4755|0
1605698890000|2020-11-18 11:28:10||4755.5||4756.5||4756.5||4755|2080
1605698900000|2020-11-18 11:28:20|4757.5|4757|4758|4757.5|4758|4757.5|4757.5|4757|1168
1605698910000|2020-11-18 11:28:30|4757.5|4757|4756.5|4755.5|4757.5|4757|4756.5|4755.5|729
1605698920000|2020-11-18 11:28:40|4757|4756|4758|4756.5|4758|4756.5|4757|4756|0
1605698930000|2020-11-18 11:28:50|4757.5||4758||4758||4757.5||0
1605698940000|2020-11-18 11:29:00|4758.5|4757|4760|4759|4760|4759.5|4758.5|4757|1050
1605698950000|2020-11-18 11:29:10|4760.5|4759.5|4761.5|4761|4762|4761|4760.5|4759.5|55
1605698960000|2020-11-18 11:29:20|4761|4760.5|4762.5|4761.5|4762.5|4761.5|4761|4760|991
1605698970000|2020-11-18 11:29:30|4763||4763.5||4763.5||4763||0
1605698980000|2020-11-18 11:29:40|4763||4762.5||4763||4762.5||138
1605698990000|2020-11-18 11:29:50|4763|4762|4764|4763|4764.5|4763|4763|4762|204
1605699020000|2020-11-18 11:30:20|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|49
1605699030000|2020-11-18 11:30:30|4764.5|4763.5|4765|4763.5|4765|4763.5|4763.5|4763|242
1605699060000|2020-11-18 11:31:00|4764.5|4764|4764.5|4764|4764.5|4764.5|4764.5|4764|433
1605699070000|2020-11-18 11:31:10|4764|4763.5|4763|4762.5|4764|4763.5|4763|4762.5|754
1605699080000|2020-11-18 11:31:20|4763.5|4763|4764.5|4763|4764.5|4763|4763.5|4763|10
1605699140000|2020-11-18 11:32:20||4763.5||4763.5||4763.5||4763.5|0
1605699150000|2020-11-18 11:32:30||4764||4764||4764||4764|84
1605699160000|2020-11-18 11:32:40|4765|4764.5|4766.5|4766|4766.5|4766|4765|4764.5|630
1605699170000|2020-11-18 11:32:50|4767|4766.5|4769|4767.5|4769.5|4767.5|4767|4766.5|4111
1605699180000|2020-11-18 11:33:00|||||||||100
1605699200000|2020-11-18 11:33:20|4768.5|4767|4767|4765.5|4768.5|4767|4765.5|4764.5|1176
1605699210000|2020-11-18 11:33:30|4766.5|4765|4766|4764.5|4766.5|4765|4765|4764.5|56692
1605699220000|2020-11-18 11:33:40|4765.5|4764|4765|4763|4765.5|4764|4765|4762.5|151
1605699230000|2020-11-18 11:33:50|||||||||20
1605699240000|2020-11-18 11:34:00||4762.5||4762||4762.5||4762|0
1605699250000|2020-11-18 11:34:10|4764.5|4761.5|4763|4761.5|4764.5|4761.5|4762.5|4761.5|0
1605699260000|2020-11-18 11:34:20|4762.5||4762.5||4763||4762.5||0
1605699270000|2020-11-18 11:34:30|4763||4762.5||4763||4762.5||0
1605699290000|2020-11-18 11:34:50|4762|4761|4762|4761|4762|4761|4762|4761|0
1605699310000|2020-11-18 11:35:10|4762.5|4761.5|4761|4760.5|4762.5|4761.5|4761|4760|426
1605699320000|2020-11-18 11:35:20||4760||4760||4760||4760|0
1605699330000|2020-11-18 11:35:30|4761.5|4760.5|4762|4760.5|4762|4760.5|4761.5|4760.5|0
1605699340000|2020-11-18 11:35:40|4761.5||4761.5||4761.5||4761.5||244
1605699350000|2020-11-18 11:35:50|4762|4761|4761.5|4760.5|4762|4761.5|4761.5|4760.5|610
1605699380000|2020-11-18 11:36:20|4761|4760|4761|4760|4761.5|4760.5|4760|4759|874
1605699390000|2020-11-18 11:36:30|4760.5|4759.5|4760.5|4759|4760.5|4760|4760.5|4759|20
1605699400000|2020-11-18 11:36:40|4760|4758.5|4760|4759|4760|4759|4760|4758.5|0
1605699430000|2020-11-18 11:37:10|4759.5|4759.5|4760|4759|4760|4759.5|4759.5|4759|58
1605699450000|2020-11-18 11:37:30|4759.5|4758.5|4758.5|4758|4759.5|4758.5|4758.5|4758|353
1605699460000|2020-11-18 11:37:40|4759|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758.5|1420
1605699470000|2020-11-18 11:37:50|4760|4759|4759.5|4758|4760.5|4759.5|4759.5|4758|1422
1605699480000|2020-11-18 11:38:00|4759||4758.5||4759||4758.5||100
1605699490000|2020-11-18 11:38:10|4759|4757.5|4758|4757.5|4759|4757.5|4758|4757|802
1605699510000|2020-11-18 11:38:30|4758.5||4758.5||4758.5||4758.5||0
1605699520000|2020-11-18 11:38:40|||||||||200
1605699530000|2020-11-18 11:38:50|4758|4758|4758|4757|4758|4758|4758|4756|130
1605699540000|2020-11-18 11:39:00||4756.5||4756||4756.5||4756|0
1605699550000|2020-11-18 11:39:10|4757.5||4757||4757.5||4757||349
1605699560000|2020-11-18 11:39:20|4757.5|4756.5|4757.5|4756|4757.5|4757|4757|4756|57
1605699570000|2020-11-18 11:39:30|4757||4757||4757||4757||0
1605699580000|2020-11-18 11:39:40|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|0
1605699590000|2020-11-18 11:39:50||4755.5||4755.5||4756||4755|45
1605699600000|2020-11-18 11:40:00|4756.5|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|214
1605699620000|2020-11-18 11:40:20|4757|4756|4757|4756.5|4757|4756.5|4757|4756|562
1605699630000|2020-11-18 11:40:30|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|90
1605699640000|2020-11-18 11:40:40||4756||4756||4756||4756|23
1605699650000|2020-11-18 11:40:50|4757||4757||4757||4757||100
1605699660000|2020-11-18 11:41:00|4756.5||4756.5||4756.5||4756.5||0
1605699680000|2020-11-18 11:41:20|4756|4755.5|4754.5|4753|4756|4755.5|4754.5|4753|651
1605699690000|2020-11-18 11:41:30|||||||||21
1605699700000|2020-11-18 11:41:40||4752.5||4752.5||4752.5||4752.5|0
1605699710000|2020-11-18 11:41:50|4754|4752|4753.5|4752|4754|4752|4753.5|4751.5|0
1605699720000|2020-11-18 11:42:00|4753|4752.5|4753|4752|4753|4753|4753|4752|525
1605699770000|2020-11-18 11:42:50|4753.5|4752.5|4755.5|4754.5|4755.5|4754.5|4753.5|4752.5|399
1605699780000|2020-11-18 11:43:00|||||||||58
1605699790000|2020-11-18 11:43:10|4756|4755|4756.5|4755.5|4757|4756.5|4756|4755|177
1605699800000|2020-11-18 11:43:20|4757||4757||4757||4757||0
1605699810000|2020-11-18 11:43:30|4757.5|4756|4757.5|4756.5|4758|4756.5|4757.5|4756|0
1605699820000|2020-11-18 11:43:40|4758||4758||4758||4758||0
1605699830000|2020-11-18 11:43:50|4757.5|4756|4757|4756|4758|4756|4757|4756|375
1605699840000|2020-11-18 11:44:00|4757.5|4756.5|4758|4756.5|4758|4756.5|4757.5|4756.5|141
1605699850000|2020-11-18 11:44:10|4757.5|4756|4756|4755.5|4757.5|4756|4756|4755|394
1605699870000|2020-11-18 11:44:30|4755.5|4755|4756|4755|4756|4755|4755.5|4755|117
1605699890000|2020-11-18 11:44:50||4755.5||4755||4755.5||4755|0
1605699900000|2020-11-18 11:45:00|4755.5|4755.5|4758|4757|4758|4757|4755.5|4755|1268
1605699910000|2020-11-18 11:45:10|4758.5|4756.5|4759|4757.5|4759.5|4757.5|4757|4756.5|1504
1605699920000|2020-11-18 11:45:20|4759.5|4758|4760.5|4759|4761.5|4760.5|4759|4758|2849
1605699930000|2020-11-18 11:45:30|4761|4759.5|4759|4758.5|4761.5|4761|4759|4758|16341
1605699940000|2020-11-18 11:45:40|4758.5|4758|4756.5|4755|4758.5|4758|4755|4753.5|2998
1605699950000|2020-11-18 11:45:50|4756|4754.5|4753.5|4753|4756.5|4756|4753.5|4752|6595
1605699960000|2020-11-18 11:46:00|4754|4753.5|4751.5|4750.5|4754|4753.5|4751.5|4750|2191
1605699970000|2020-11-18 11:46:10|4752|4749.5|4751.5|4750|4752|4751|4751|4749.5|54
1605699980000|2020-11-18 11:46:20|4751|4750.5|4750.5|4749.5|4751.5|4751|4750.5|4749.5|406
1605699990000|2020-11-18 11:46:30|4751.5|4750|4751|4749.5|4751.5|4750.5|4751|4749.5|736
1605700000000|2020-11-18 11:46:40|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|156
1605700010000|2020-11-18 11:46:50|4752.5|4751|4753.5|4752.5|4753.5|4752.5|4752.5|4751|1536
1605700020000|2020-11-18 11:47:00|4753|4752|4751.5|4750.5|4753.5|4752|4751.5|4750.5|426
1605700030000|2020-11-18 11:47:10|4752||4752||4752||4752||0
1605700040000|2020-11-18 11:47:20|4751.5|4751|4754|4752.5|4754|4752.5|4751|4750|384
1605700050000|2020-11-18 11:47:30|4753.5||4754||4754.5||4753.5||36
1605700060000|2020-11-18 11:47:40|4755|4753|4754.5|4753.5|4755.5|4754.5|4754.5|4753|163
1605700070000|2020-11-18 11:47:50|4754|4753|4754|4752|4754|4753|4753.5|4752|201
1605700080000|2020-11-18 11:48:00||4752.5||4752||4752.5||4752|0
1605700090000|2020-11-18 11:48:10|4754.5|4752.5|4755|4752.5|4755|4753.5|4754|4752.5|0
1605700110000|2020-11-18 11:48:30|4754||4753.5||4754||4753.5||0
1605700120000|2020-11-18 11:48:40|4753|4752|4752.5|4751.5|4753.5|4752|4751|4750.5|505
1605700130000|2020-11-18 11:48:50|4753|4752|4756|4754.5|4756|4754.5|4753|4752|46
1605700140000|2020-11-18 11:49:00|4756.5|4754|4755|4753.5|4756.5|4754.5|4755|4753.5|164
1605700150000|2020-11-18 11:49:10|4754.5|4753|4754.5|4752.5|4754.5|4753.5|4754|4752|277
1605700160000|2020-11-18 11:49:20|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|0
1605700170000|2020-11-18 11:49:30|4754||4754||4754||4754||0
1605700180000|2020-11-18 11:49:40|4754.5|4753|4756|4754.5|4756|4754.5|4754.5|4753|422
1605700200000|2020-11-18 11:50:00|4756.5|4755|4757|4755|4757|4756|4756.5|4755|371
1605700210000|2020-11-18 11:50:10||4755.5||4755.5||4755.5||4755.5|0
1605700220000|2020-11-18 11:50:20|4756.5|4755|4755|4754|4756.5|4755|4754|4752.5|2408
1605700230000|2020-11-18 11:50:30|4755.5|4754.5|4757.5|4756|4758|4756|4755.5|4754.5|493
1605700240000|2020-11-18 11:50:40|4758|4756.5|4758|4756|4758.5|4757|4758|4756|0
1605700250000|2020-11-18 11:50:50|4758.5|4756.5|4758.5|4757|4758.5|4757|4758.5|4756.5|0
1605700260000|2020-11-18 11:51:00|4758|4757.5|4758.5|4757|4758.5|4757.5|4757.5|4757|66
1605700270000|2020-11-18 11:51:10|4758|4756.5|4756.5|4755|4758|4756.5|4755.5|4754|511
1605700280000|2020-11-18 11:51:20|4757|4754.5|4755.5|4754|4757.5|4756|4755.5|4754|340
1605700290000|2020-11-18 11:51:30|4755||4755.5||4755.5||4755||0
1605700310000|2020-11-18 11:51:50|4756||4755||4756||4755||0
1605700320000|2020-11-18 11:52:00|4755.5|4754.5|4756.5|4755|4758|4756|4755.5|4754.5|580
1605700330000|2020-11-18 11:52:10|4757|4755.5|4758.5|4757.5|4758.5|4757.5|4756.5|4755|431
1605700340000|2020-11-18 11:52:20|4759|4758|4759.5|4758|4759.5|4758|4759|4757.5|0
1605700350000|2020-11-18 11:52:30||4757.5||4757.5||4757.5||4757|0
1605700360000|2020-11-18 11:52:40|||||||||39939
1605700370000|2020-11-18 11:52:50|4760|4758|4758|4757|4760.5|4758.5|4757|4756.5|3228
1605700380000|2020-11-18 11:53:00|4757.5|4756|4756.5|4755|4757.5|4756.5|4756.5|4755|23
1605700390000|2020-11-18 11:53:10|4756|4756|4757|4756|4757|4756|4756|4755|598
1605700400000|2020-11-18 11:53:20|4756.5|4755.5|4756|4754.5|4756.5|4755.5|4755.5|4754|693
1605700410000|2020-11-18 11:53:30|4757|4755.5|4755|4754|4757|4755.5|4754.5|4754|467
1605700420000|2020-11-18 11:53:40|4754.5|4753|4754.5|4754|4755|4754|4754|4753|2674
1605700430000|2020-11-18 11:53:50|4754|4753|4755.5|4755|4755.5|4755|4754|4753|2672
1605700440000|2020-11-18 11:54:00||4754.5||4754.5||4754.5||4754.5|100
1605700450000|2020-11-18 11:54:10|4755|4755|4757.5|4756|4758.5|4757|4755|4755|4180
1605700460000|2020-11-18 11:54:20|4757|4756.5|4757.5|4756|4757.5|4757|4757|4756|728
1605700470000|2020-11-18 11:54:30|4757|4755.5|4758.5|4757|4758.5|4757|4757|4755.5|1470
1605700480000|2020-11-18 11:54:40|4758|4756.5|4759|4758|4759.5|4758.5|4756|4754.5|7566
1605700490000|2020-11-18 11:54:50|4758.5|4757.5|4759|4757.5|4759|4757.5|4758|4757|377
1605700500000|2020-11-18 11:55:00|4758.5|4757|4758.5|4757|4759|4757.5|4758.5|4757|0
1605700510000|2020-11-18 11:55:10|4758|4756.5|4758.5|4757.5|4758.5|4757.5|4757|4756|1326
1605700520000|2020-11-18 11:55:20|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|551
1605700540000|2020-11-18 11:55:40|4759|4758|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|1085
1605700550000|2020-11-18 11:55:50|4760|4759|4760.5|4759|4760.5|4759|4760|4759|0
1605700560000|2020-11-18 11:56:00|4760|4758.5|4761|4759.5|4761|4759.5|4760|4758.5|106
1605700570000|2020-11-18 11:56:10|4760.5|4759|4759|4758|4761|4760|4758.5|4757.5|1364
1605700580000|2020-11-18 11:56:20|4758.5|4758.5|4758.5|4756|4758.5|4758.5|4758.5|4756|0
1605700590000|2020-11-18 11:56:30|4759|4756.5|4760.5|4759|4761|4759.5|4759|4756.5|3933
1605700600000|2020-11-18 11:56:40|4761|4759.5|4760.5|4759|4761|4759.5|4759|4758.5|2749
1605700620000|2020-11-18 11:57:00|4761|4759.5|4762|4761.5|4762|4761.5|4761|4759|1193
1605700630000|2020-11-18 11:57:10|4761.5|4761|4762|4761|4762|4761.5|4761.5|4760.5|371
1605700640000|2020-11-18 11:57:20|4761.5|4760.5|4760.5|4760|4761.5|4761|4760.5|4759.5|396
1605700650000|2020-11-18 11:57:30|4760|4759|4758|4756.5|4760|4759|4758|4756.5|244
1605700660000|2020-11-18 11:57:40|4758.5|4757.5|4760|4758.5|4760|4758.5|4758|4757.5|1872
1605700670000|2020-11-18 11:57:50|4759.5|4758|4759|4756.5|4759.5|4758|4759|4756.5|380
1605700680000|2020-11-18 11:58:00|4758.5|4757|4758.5|4757|4758.5|4758|4758|4757|1096
1605700700000|2020-11-18 11:58:20|4758|4756.5|4758.5|4757|4758.5|4757|4757|4755.5|2309
1605700710000|2020-11-18 11:58:30|||||||||586
1605700720000|2020-11-18 11:58:40|4759|4757.5|4760|4759|4760|4759|4759|4757.5|1144
1605700730000|2020-11-18 11:58:50|4760.5||4760.5||4760.5||4760.5||89
1605700740000|2020-11-18 11:59:00|4760|4758.5|4760|4758|4760.5|4759|4759.5|4758|158
1605700750000|2020-11-18 11:59:10|4759.5|4757.5|4759|4757|4760|4758.5|4758|4755.5|2210
1605700760000|2020-11-18 11:59:20|4759.5|4758|4760|4758|4760|4758|4759.5|4758|0
1605700770000|2020-11-18 11:59:30|4759.5|4757.5|4759|4758|4759.5|4758|4758|4757|344
1605700780000|2020-11-18 11:59:40||4757.5||4757.5||4757.5||4757.5|0
1605700790000|2020-11-18 11:59:50|4759.5|4758|4760|4759|4761|4759|4759.5|4758|600
1605700800000|2020-11-18 12:00:00|4760.5|4759.5|4759|4757|4761|4759.5|4758.5|4757|865
1605700810000|2020-11-18 12:00:10|4759.5|4757.5|4759.5|4758|4759.5|4758|4759|4757.5|470
1605700820000|2020-11-18 12:00:20|4760|4758.5|4761|4759|4761|4759|4760|4758.5|264
1605700830000|2020-11-18 12:00:30|4760.5|4758.5|4759.5|4758|4760.5|4759|4759.5|4758|57
1605700840000|2020-11-18 12:00:40|4759|4757|4759|4757|4759|4757|4759|4757|0
1605700850000|2020-11-18 12:00:50|4759.5|4757.5|4761|4759|4761|4759|4759.5|4757.5|443
1605700860000|2020-11-18 12:01:00|||||||||56
1605700870000|2020-11-18 12:01:10||4758.5||4758.5||4759||4758.5|0
1605700880000|2020-11-18 12:01:20|4760.5|4758|4759|4757|4760.5|4758|4759|4757|359
1605700890000|2020-11-18 12:01:30|4758.5|4756.5|4758.5|4757.5|4758.5|4757.5|4757|4756.5|1117
1605700900000|2020-11-18 12:01:40|4759|4758|4759.5|4758.5|4759.5|4758.5|4759|4758|722
1605700910000|2020-11-18 12:01:50|4759|4758|4759|4758|4759.5|4758.5|4758.5|4757.5|534
1605700920000|2020-11-18 12:02:00|4759.5|4758.5|4759.5|4758|4759.5|4758.5|4759.5|4758|174
1605700930000|2020-11-18 12:02:10|4760|4758.5|4760.5|4759.5|4760.5|4760|4760|4758.5|662
1605700940000|2020-11-18 12:02:20|4761|4760|4761|4759.5|4761|4760|4761|4759.5|0
1605700950000|2020-11-18 12:02:30|4760.5|4759|4760.5|4759.5|4760.5|4760|4760|4758.5|467
1605700970000|2020-11-18 12:02:50|4760|4759|4760|4759|4760|4759|4759.5|4758.5|178
1605700980000|2020-11-18 12:03:00|4760.5|4758.5|4760.5|4759|4760.5|4759|4760.5|4758.5|250
1605700990000|2020-11-18 12:03:10|4760|4758.5|4760|4758.5|4760|4758.5|4759|4758.5|125
1605701000000|2020-11-18 12:03:20||4759||4759||4759||4759|0
1605701010000|2020-11-18 12:03:30|4760.5|4759.5|4760.5|4760|4760.5|4760|4760.5|4759|392
1605701020000|2020-11-18 12:03:40||4759.5||4759.5||4759.5||4759.5|220
1605701030000|2020-11-18 12:03:50|4760|4760|4760.5|4759.5|4760.5|4760|4760|4759.5|125
1605701040000|2020-11-18 12:04:00||4760||4759.5||4760||4759.5|0
1605701050000|2020-11-18 12:04:10|4760|4760|4761|4760|4761|4760|4760|4759|967
1605701060000|2020-11-18 12:04:20|4760.5|4759.5|4759.5|4758.5|4760.5|4760|4759.5|4758|635
1605701070000|2020-11-18 12:04:30|4759|4758|4759|4757.5|4759|4758|4758.5|4757|354
1605701080000|2020-11-18 12:04:40|4759.5|4758|4759.5|4758|4759.5|4758|4759|4757.5|428
1605701100000|2020-11-18 12:05:00|4759|4757.5|4759.5|4758.5|4759.5|4758.5|4757.5|4756|2090
1605701110000|2020-11-18 12:05:10|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|592
1605701120000|2020-11-18 12:05:20|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|1212
1605701140000|2020-11-18 12:05:40|4760|4759|4760.5|4759.5|4760.5|4760|4760|4759|849
1605701150000|2020-11-18 12:05:50|4761|4760|4761|4760.5|4761|4760.5|4761|4760|175
1605701160000|2020-11-18 12:06:00|4760.5|4759.5|4760.5|4759.5|4761|4760|4760.5|4759|592
1605701170000|2020-11-18 12:06:10|4761||4761||4761||4760.5||24
1605701190000|2020-11-18 12:06:30|4761.5|4761|4761.5|4760.5|4762|4761.5|4761|4760|2592
1605701200000|2020-11-18 12:06:40|4762|4761.5|4764|4763|4764|4763|4762|4761.5|2656
1605701210000|2020-11-18 12:06:50|4764.5|4763.5|4766|4765|4766|4765|4764.5|4763|587
1605701220000|2020-11-18 12:07:00|4766.5||4766||4766.5||4766||31
1605701230000|2020-11-18 12:07:10|4765.5|4764.5|4765.5|4765|4765.5|4765|4765|4764.5|1009
1605701240000|2020-11-18 12:07:20|4765|4764.5|4765|4763.5|4765|4764.5|4765|4763.5|312
1605701250000|2020-11-18 12:07:30||4763||4764.5||4764.5||4763|229
1605701260000|2020-11-18 12:07:40|4765.5|4765|4765|4764.5|4765.5|4765|4765|4764.5|649
1605701270000|2020-11-18 12:07:50|4765.5|4764|4765|4764|4765.5|4764|4765|4764|1153
1605701280000|2020-11-18 12:08:00|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|0
1605701290000|2020-11-18 12:08:10|4765|4764|4765|4764|4765|4764|4764.5|4764|585
1605701300000|2020-11-18 12:08:20|4764.5|4764.5|4764|4763|4765|4764.5|4764|4763|582
1605701310000|2020-11-18 12:08:30|4763.5|4763.5|4764|4763|4764|4763.5|4763.5|4762.5|632
1605701320000|2020-11-18 12:08:40||4763.5||4763.5||4763.5||4763.5|55
1605701330000|2020-11-18 12:08:50|4763.5|4763|4764|4763|4764|4763|4763.5|4763|323
1605701340000|2020-11-18 12:09:00|4763.5||4764||4764||4763.5||0
1605701350000|2020-11-18 12:09:10||4763.5||4763||4763.5||4763|0
1605701360000|2020-11-18 12:09:20|4764.5|4763.5|4764.5|4764|4764.5|4764|4764.5|4763.5|483
1605701370000|2020-11-18 12:09:30|||||||||98
1605701380000|2020-11-18 12:09:40|4765|4763.5|4764.5|4764|4765|4764|4764|4763.5|150
1605701390000|2020-11-18 12:09:50|4765|4764.5|4765|4764.5|4765.5|4765|4765|4764|445
1605701400000|2020-11-18 12:10:00|||||||||198
1605701420000|2020-11-18 12:10:20|4764.5|4764|4765|4764|4765.5|4764|4763.5|4762|451
1605701450000|2020-11-18 12:10:50||4764.5||4764.5||4764.5||4764|0
1605701460000|2020-11-18 12:11:00|4764.5|4764|4765|4764|4765|4764|4764.5|4763.5|656
1605701470000|2020-11-18 12:11:10|4764.5|4764.5|4764.5|4763.5|4764.5|4764.5|4764|4763|920
1605701480000|2020-11-18 12:11:20|4764|4763|4763.5|4763|4764|4763.5|4763.5|4762.5|393
1605701490000|2020-11-18 12:11:30||4762.5||4762||4762.5||4762|73
1605701500000|2020-11-18 12:11:40|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|27
1605701510000|2020-11-18 12:11:50|4764|4762|4764|4763|4764|4763|4764|4762|108
1605701520000|2020-11-18 12:12:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|0
1605701550000|2020-11-18 12:12:30|||||||||85
1605701560000|2020-11-18 12:12:40|4763|4763|4763|4762.5|4763.5|4763|4763|4762.5|166
1605701570000|2020-11-18 12:12:50|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|165
1605701610000|2020-11-18 12:13:30|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4760.5|1233
1605701620000|2020-11-18 12:13:40|4762||4762.5||4762.5||4762||0
1605701630000|2020-11-18 12:13:50|4763|4762|4764|4763|4764|4763|4763|4762|1052
1605701640000|2020-11-18 12:14:00|4764.5|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|0
1605701650000|2020-11-18 12:14:10|4765|4764|4765|4764.5|4765|4764.5|4764.5|4763.5|249
1605701670000|2020-11-18 12:14:30|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4765|291
1605701680000|2020-11-18 12:14:40|4766.5|4765.5|4767|4766|4767.5|4767|4766.5|4765.5|855
1605701690000|2020-11-18 12:14:50|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766|1331
1605701700000|2020-11-18 12:15:00|4767.5|4767|4768.5|4767|4768.5|4767|4767.5|4767|543
1605701710000|2020-11-18 12:15:10|4768|4766.5|4767.5|4766.5|4768|4766.5|4767|4766.5|258
1605701720000|2020-11-18 12:15:20||4767||4766.5||4767||4766.5|1000
1605701730000|2020-11-18 12:15:30|4767|4766|4767|4766|4767|4766.5|4766.5|4766|463
1605701750000|2020-11-18 12:15:50|4766.5|4766.5|4768|4766.5|4768|4766.5|4766.5|4766.5|56
1605701760000|2020-11-18 12:16:00|4767.5||4767.5||4767.5||4767||299
1605701770000|2020-11-18 12:16:10||4767||4766.5||4767||4766.5|0
1605701780000|2020-11-18 12:16:20|4767|4766|4767|4766|4767|4766.5|4766.5|4766|202
1605701790000|2020-11-18 12:16:30|4766.5|4765.5|4765|4763.5|4767|4765.5|4764|4763.5|1068
1605701800000|2020-11-18 12:16:40||4763||4763.5||4763.5||4763|0
1605701810000|2020-11-18 12:16:50|4764.5|4764|4764|4763.5|4764.5|4764|4764|4763.5|334
1605701820000|2020-11-18 12:17:00||4763||4763||4763||4763|53
1605701830000|2020-11-18 12:17:10|4763.5||4763.5||4763.5||4763.5||89
1605701840000|2020-11-18 12:17:20|||||||||4
1605701850000|2020-11-18 12:17:30|4764|4763.5|4766|4764.5|4766|4764.5|4764|4763.5|588
1605701860000|2020-11-18 12:17:40|4766.5||4766||4766.5||4766||0
1605701880000|2020-11-18 12:18:00|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4764.5|0
1605701890000|2020-11-18 12:18:10|4766|4765.5|4767|4765|4767|4766|4766|4765|114
1605701910000|2020-11-18 12:18:30||4765.5||4765.5||4765.5||4765.5|269
1605701920000|2020-11-18 12:18:40|4766.5|4766|4766|4765.5|4766.5|4766|4766|4765.5|106
1605701930000|2020-11-18 12:18:50|4766.5|4766|4767|4766|4767|4766|4766.5|4766|0
1605701940000|2020-11-18 12:19:00|4766.5|4765.5|4767|4766|4767|4766|4766|4765.5|45
1605701950000|2020-11-18 12:19:10|4766.5|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|0
1605701970000|2020-11-18 12:19:30|||||||||2
1605701980000|2020-11-18 12:19:40|4765.5|4765|4764.5|4763.5|4765.5|4765|4764.5|4763.5|487
1605702000000|2020-11-18 12:20:00|4765.5|4764|4766|4765|4766|4765|4765.5|4763.5|193
1605702020000|2020-11-18 12:20:20|4766.5|4765.5|4766|4765.5|4766.5|4765.5|4766|4765|0
1605702030000|2020-11-18 12:20:30|4766.5||4766.5||4766.5||4766.5||0
1605702040000|2020-11-18 12:20:40|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4765.5|245
1605702050000|2020-11-18 12:20:50|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|76
1605702060000|2020-11-18 12:21:00|4769|4768|4769.5|4768|4769.5|4768|4769|4768|125
1605702070000|2020-11-18 12:21:10|||||||||35
1605702080000|2020-11-18 12:21:20|4770|4768.5|4770.5|4770|4770.5|4770|4770|4768.5|445
1605702100000|2020-11-18 12:21:40||4769||4769||4770||4769|338
1605702110000|2020-11-18 12:21:50||4770||4770||4770||4769.5|83
1605702130000|2020-11-18 12:22:10|4770|4769.5|4770.5|4769|4770.5|4769.5|4770|4769|59
1605702140000|2020-11-18 12:22:20|4770|4769.5|4771|4770|4771|4770|4769.5|4769|1028
1605702150000|2020-11-18 12:22:30|4770.5|4769.5|4771|4770|4771|4770|4770.5|4769.5|65
1605702160000|2020-11-18 12:22:40|4770.5|4769.5|4769.5|4768.5|4770.5|4769.5|4769.5|4768.5|63
1605702170000|2020-11-18 12:22:50|4770|4769|4770.5|4769|4770.5|4769|4770|4769|17
1605702180000|2020-11-18 12:23:00|||||||||151
1605702190000|2020-11-18 12:23:10||4768.5||4769||4769||4768.5|174
1605702200000|2020-11-18 12:23:20||4769.5||4769.5||4769.5||4769.5|0
1605702280000|2020-11-18 12:24:40|4770|4769|4768.5|4767.5|4770.5|4769|4768.5|4767.5|360
1605702290000|2020-11-18 12:24:50|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|85
1605702300000|2020-11-18 12:25:00|4768|4767|4768.5|4767|4768.5|4767|4768|4767|0
1605702310000|2020-11-18 12:25:10|4769.5|4767.5|4770.5|4769|4770.5|4769.5|4769.5|4767.5|1061
1605702320000|2020-11-18 12:25:20|4771|4769.5|4771|4770|4771|4770|4771|4769.5|481
1605702330000|2020-11-18 12:25:30|4771.5||4772||4772||4771.5||260
1605702340000|2020-11-18 12:25:40|4772.5|4770.5|4772.5|4771|4773|4772|4772|4770.5|230
1605702370000|2020-11-18 12:26:10|4772||4772.5||4772.5||4772||17
1605702380000|2020-11-18 12:26:20|4773|4771.5|4775|4774|4775|4774|4773|4771.5|686
1605702390000|2020-11-18 12:26:30|4774.5|4773.5|4774.5|4773|4774.5|4773.5|4774.5|4773|123
1605702400000|2020-11-18 12:26:40|4774|4773.5|4774|4773|4774|4773.5|4773.5|4773|13
1605702410000|2020-11-18 12:26:50|4774.5|4773.5|4773|4772|4775|4774|4773|4772|1472
1605702420000|2020-11-18 12:27:00|4772.5|4771.5|4771.5|4770|4772.5|4771.5|4771.5|4770|66
1605702450000|2020-11-18 12:27:30||4769.5||4769.5||4769.5||4769.5|189
1605702460000|2020-11-18 12:27:40|4772|4770|4771.5|4770.5|4772|4770.5|4771.5|4770|0
1605702480000|2020-11-18 12:28:00|4772|4771|4772.5|4771.5|4773|4772|4772|4771|280
1605702490000|2020-11-18 12:28:10|||||||||15
1605702500000|2020-11-18 12:28:20|4773|4772|4775.5|4775|4776|4775|4773|4772|2051
1605702510000|2020-11-18 12:28:30|4776|4774.5|4773.5|4772|4776|4775|4773|4772|1160
1605702520000|2020-11-18 12:28:40|4773|4771|4773.5|4772.5|4773.5|4772.5|4771.5|4771|1841
1605702530000|2020-11-18 12:28:50|||||||||40
1605702540000|2020-11-18 12:29:00|4773|4772|4773|4772|4773|4772|4772|4770.5|385
1605702550000|2020-11-18 12:29:10|4773.5|4772.5|4773.5|4772.5|4774.5|4773|4773.5|4772|38
1605702560000|2020-11-18 12:29:20||4773||4773||4773||4773|0
1605702570000|2020-11-18 12:29:30|4774.5|4773.5|4776|4774.5|4776|4774.5|4774|4773.5|518
1605702580000|2020-11-18 12:29:40|4776.5|4775|4776.5|4775.5|4777|4775.5|4776|4775|182
1605702590000|2020-11-18 12:29:50|4777||4777||4777.5||4777||0
1605702630000|2020-11-18 12:30:30|4776.5|4775|4776|4774.5|4776.5|4775.5|4776|4774.5|111
1605702640000|2020-11-18 12:30:40|4775.5|4774|4776|4774.5|4776|4774.5|4775|4774|330
1605702650000|2020-11-18 12:30:50|||||||||11
1605702660000|2020-11-18 12:31:00|4776.5|4775|4776.5|4775.5|4776.5|4775.5|4776.5|4775|225
1605702670000|2020-11-18 12:31:10|4777|4776.5|4777.5|4777|4777.5|4777|4777|4776.5|21
1605702680000|2020-11-18 12:31:20|4778|4776.5|4778.5|4777.5|4778.5|4778|4778|4776.5|497
1605702690000|2020-11-18 12:31:30|4779|4778|4779|4778|4779|4778|4779|4778|0
1605702710000|2020-11-18 12:31:50|4779.5|4778.5|4779.5|4778|4779.5|4778.5|4779.5|4778|147
1605702720000|2020-11-18 12:32:00|4780||4780||4780||4779.5||0
1605702730000|2020-11-18 12:32:10|4779.5|4778.5|4779.5|4779|4780|4779.5|4779.5|4778.5|697
1605702740000|2020-11-18 12:32:20||4778.5||4778.5||4779||4778.5|0
1605702750000|2020-11-18 12:32:30|4780|4779|4780.5|4780|4780.5|4780|4780|4778.5|2228
1605702760000|2020-11-18 12:32:40|4780|4779.5|4780|4779|4780|4779.5|4780|4779|229
1605702770000|2020-11-18 12:32:50|4780.5|4779.5|4779|4778.5|4780.5|4779.5|4779|4778.5|296
1605702780000|2020-11-18 12:33:00|4780|4779|4780|4779|4780|4779|4779.5|4778.5|1272
1605702790000|2020-11-18 12:33:10|4780.5|4779.5|4780.5|4780|4780.5|4780|4780.5|4779.5|462
1605702800000|2020-11-18 12:33:20|4780|4779.5|4780|4778.5|4780|4779.5|4780|4778.5|193
1605702810000|2020-11-18 12:33:30||4779||4779||4779||4779|0
1605702820000|2020-11-18 12:33:40|4779.5|4778.5|4777.5|4777|4779.5|4778.5|4777.5|4777|706
1605702830000|2020-11-18 12:33:50|4777|4776.5|4778.5|4777.5|4778.5|4777.5|4777|4776|292
1605702840000|2020-11-18 12:34:00|4779.5|4778|4779|4778.5|4779.5|4778.5|4778.5|4778|617
1605702850000|2020-11-18 12:34:10|4779.5|4779|4780|4779|4780|4779|4777.5|4777|3552
1605702860000|2020-11-18 12:34:20|4780.5|4779.5|4781|4780.5|4782|4780.5|4780.5|4779.5|938
1605702870000|2020-11-18 12:34:30|||||||||103
1605702880000|2020-11-18 12:34:40|4781.5|4781|4782.5|4781.5|4782.5|4781.5|4781.5|4781|230
1605702900000|2020-11-18 12:35:00|4782|4781|4781.5|4780|4782|4781|4781.5|4780|1132
1605702910000|2020-11-18 12:35:10|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4780.5|4780.5|125
1605702920000|2020-11-18 12:35:20|4781|4780|4781|4780|4781|4780|4781|4780|195
1605702930000|2020-11-18 12:35:30|4781.5|4780.5|4781|4780|4781.5|4780.5|4781|4780|246
1605702940000|2020-11-18 12:35:40|4781.5|4780.5|4781|4780|4781.5|4780.5|4781|4780|0
1605702960000|2020-11-18 12:36:00|4780.5|4779.5|4781|4780|4781.5|4780.5|4780|4779|2025
1605702970000|2020-11-18 12:36:10|4780.5||4781||4781||4780.5||0
1605702980000|2020-11-18 12:36:20|4780.5|4779|4780|4779|4781|4779|4780|4779|313
1605702990000|2020-11-18 12:36:30|4779.5|4778.5|4778.5|4777.5|4779.5|4778.5|4778|4777|477
1605703000000|2020-11-18 12:36:40|4778|4777|4777|4775.5|4778|4777|4776.5|4775.5|201
1605703010000|2020-11-18 12:36:50|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|0
1605703020000|2020-11-18 12:37:00|4776|4774.5|4776|4774.5|4776|4774.5|4776|4774.5|0
1605703030000|2020-11-18 12:37:10|4776.5|4774|4777|4776|4777|4776|4775|4773.5|947
1605703040000|2020-11-18 12:37:20|4776.5|4775.5|4776.5|4775|4776.5|4775.5|4776.5|4775|50
1605703060000|2020-11-18 12:37:40|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4775.5|4774.5|1823
1605703070000|2020-11-18 12:37:50||4776||4775.5||4776||4775.5|0
1605703080000|2020-11-18 12:38:00|4776|4775|4775|4774|4776|4775|4773.5|4772.5|2663
1605703090000|2020-11-18 12:38:10|4775.5|4774.5|4777.5|4776.5|4777.5|4776.5|4775.5|4774.5|358
1605703100000|2020-11-18 12:38:20||4776||4776.5||4776.5||4776|0
1605703120000|2020-11-18 12:38:40|4778|4777|4778|4777.5|4778.5|4777.5|4778|4777|47
1605703130000|2020-11-18 12:38:50|||||||||3
1605703140000|2020-11-18 12:39:00|4777.5|4777|4777.5|4776|4778|4777|4777|4776|1296
1605703150000|2020-11-18 12:39:10||4776.5||4776||4776.5||4776|87
1605703160000|2020-11-18 12:39:20|4777||4776.5||4777||4776.5||0
1605703170000|2020-11-18 12:39:30|4776|4775.5|4776.5|4776|4776.5|4776|4776|4775.5|220
1605703180000|2020-11-18 12:39:40|4777|4776.5|4780|4779|4780|4779|4777|4776.5|759
1605703190000|2020-11-18 12:39:50|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780.5|4779|0
1605703200000|2020-11-18 12:40:00|4781|4779.5|4781.5|4780|4781.5|4780|4781|4779.5|30
1605703210000|2020-11-18 12:40:10|4781|4780.5|4781|4780|4781|4780.5|4781|4780|125
1605703220000|2020-11-18 12:40:20|4781.5|4780.5|4783|4781.5|4783.5|4781.5|4781|4780.5|586
1605703250000|2020-11-18 12:40:50|4782.5|4781|4782|4780.5|4782.5|4781|4782|4780.5|194
1605703280000|2020-11-18 12:41:20||4781||4781||4781||4781|0
1605703290000|2020-11-18 12:41:30|4782.5|4781.5|4783|4781.5|4783|4782|4782.5|4781.5|86
1605703300000|2020-11-18 12:41:40|4782.5|4781|4782|4781|4782.5|4781.5|4782|4781|74
1605703320000|2020-11-18 12:42:00||4781.5||4781||4781.5||4781|0
1605703340000|2020-11-18 12:42:20|4782.5|4781.5|4782|4781|4782.5|4781.5|4782|4781|4
1605703350000|2020-11-18 12:42:30|4781.5|4780|4782|4780.5|4782|4781|4781|4780|130
1605703360000|2020-11-18 12:42:40||4781||4781||4781||4781|246
1605703370000|2020-11-18 12:42:50|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|257
1605703380000|2020-11-18 12:43:00|4782.5|4781.5|4782|4781|4782.5|4781.5|4781.5|4780|640
1605703390000|2020-11-18 12:43:10|||||||||34
1605703400000|2020-11-18 12:43:20|4782.5|4781.5|4783.5|4781.5|4783.5|4781.5|4782.5|4781.5|470
1605703420000|2020-11-18 12:43:40||4782||4782.5||4782.5||4782|343
1605703430000|2020-11-18 12:43:50|4784|4782|4783|4782|4784|4782|4783|4782|26
1605703440000|2020-11-18 12:44:00|4782.5|4781.5|4782|4781|4782.5|4782|4782|4780.5|826
1605703450000|2020-11-18 12:44:10|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|441
1605703470000|2020-11-18 12:44:30|4782.5|4781.5|4780.5|4779.5|4782.5|4781.5|4780.5|4779.5|227
1605703480000|2020-11-18 12:44:40|4781|4780|4782|4780|4782|4780|4780.5|4780|544
1605703510000|2020-11-18 12:45:10||4780.5||4780.5||4781||4780.5|0
1605703530000|2020-11-18 12:45:30|||||||||37
1605703540000|2020-11-18 12:45:40|4781.5|4780|4782|4781|4782|4781|4781|4779.5|203
1605703560000|2020-11-18 12:46:00|4781.5|4780.5|4782|4780|4782|4781|4781|4780|548
1605703570000|2020-11-18 12:46:10|4781.5||4781.5||4781.5||4781||50
1605703580000|2020-11-18 12:46:20|4781|4781|4781.5|4780|4781.5|4781|4781|4780|399
1605703590000|2020-11-18 12:46:30||4780.5||4781||4781||4780.5|0
1605703600000|2020-11-18 12:46:40|4782|4781.5|4783|4782|4783|4782|4782|4781.5|1063
1605703610000|2020-11-18 12:46:50|4782.5|4781.5|4783|4781.5|4783|4781.5|4782|4781|315
1605703620000|2020-11-18 12:47:00|4782.5|4781|4781.5|4780|4782.5|4781|4780|4779.5|1482
1605703630000|2020-11-18 12:47:10|4781||4781.5||4781.5||4781||544
1605703670000|2020-11-18 12:47:50|4782|4780.5|4782|4781|4782|4781|4782|4780.5|358
1605703680000|2020-11-18 12:48:00|||||||||31
1605703690000|2020-11-18 12:48:10|4781.5|4780.5|4781.5|4780|4781.5|4781|4780.5|4779.5|2133
1605703700000|2020-11-18 12:48:20|4781|4779.5|4781.5|4780|4781.5|4780|4781|4779.5|430
1605703710000|2020-11-18 12:48:30|4781|4780.5|4781.5|4781|4781.5|4781|4781|4780.5|125
1605703720000|2020-11-18 12:48:40|4782|4781.5|4783|4782|4783|4782|4782|4781.5|569
1605703730000|2020-11-18 12:48:50|4783.5|4782.5|4784|4782.5|4784|4783|4783.5|4782.5|55
1605703740000|2020-11-18 12:49:00|4783.5|4782|4783|4781|4783.5|4782|4782.5|4781|444
1605703750000|2020-11-18 12:49:10|4782.5|4780.5|4782|4780.5|4782.5|4780.5|4781|4780|387
1605703760000|2020-11-18 12:49:20|4781.5|4780|4782|4780|4782|4781|4781|4779.5|503
1605703770000|2020-11-18 12:49:30||4780.5||4781||4781||4780.5|0
1605703790000|2020-11-18 12:49:50|4781.5|4780.5|4782|4781|4782|4781|4781.5|4780.5|1
1605703800000|2020-11-18 12:50:00|4781.5|4780.5|4781.5|4780.5|4781.5|4781|4780.5|4779.5|3663
1605703810000|2020-11-18 12:50:10|||||||||178
1605703820000|2020-11-18 12:50:20|4781|4780|4781.5|4781|4781.5|4781|4778.5|4778|7344
1605703830000|2020-11-18 12:50:30|4781|4780.5|4781.5|4780.5|4781.5|4781|4780.5|4779.5|3868
1605703840000|2020-11-18 12:50:40|4781|4780|4779|4778|4781.5|4780.5|4779|4778|6862
1605703850000|2020-11-18 12:50:50|4778.5|4777.5|4778|4776|4778.5|4777.5|4778|4776|565
1605703860000|2020-11-18 12:51:00|4777.5|4775.5|4776.5|4774.5|4777.5|4775.5|4776|4774|0
1605703870000|2020-11-18 12:51:10|4776|4774|4774.5|4773.5|4776|4774|4774.5|4773|0
1605703880000|2020-11-18 12:51:20|4774|4773|4774|4772.5|4774|4773|4774|4772|82
1605703900000|2020-11-18 12:51:40|4773.5|4772|4774|4773|4775|4773.5|4770.5|4769|7164
1605703910000|2020-11-18 12:51:50|4774.5|4773.5|4776|4774.5|4776|4774.5|4774.5|4773.5|435
1605703920000|2020-11-18 12:52:00|4776.5|4775|4778|4776.5|4778|4776.5|4776.5|4775|312
1605703930000|2020-11-18 12:52:10|4777.5|4776|4774.5|4773.5|4777.5|4776|4774.5|4773.5|692
1605703940000|2020-11-18 12:52:20|4774|4773|4773.5|4772.5|4774|4773|4771|4770.5|4816
1605703950000|2020-11-18 12:52:30|4774|4773|4774|4772.5|4774|4773|4774|4772.5|118
1605703960000|2020-11-18 12:52:40|4773.5|4772|4772|4770.5|4773.5|4772.5|4772|4770.5|126
1605703970000|2020-11-18 12:52:50|4771.5|4770|4770|4769.5|4771.5|4770|4769.5|4769|2589
1605703980000|2020-11-18 12:53:00|4769|4769|4768.5|4767.5|4769|4769|4768|4767|750
1605704000000|2020-11-18 12:53:20|||||||||42
1605704020000|2020-11-18 12:53:40|4769|4768|4769|4767.5|4769.5|4768.5|4769|4767.5|4295
1605704030000|2020-11-18 12:53:50|4768.5|4768|4772|4771|4772|4771|4768|4768|1788
1605704050000|2020-11-18 12:54:10|4772.5|4771.5|4773|4772|4773|4772|4772|4771.5|265
1605704060000|2020-11-18 12:54:20||4772.5||4772.5||4772.5||4772|0
1605704070000|2020-11-18 12:54:30|||||||||365
1605704080000|2020-11-18 12:54:40|4772.5|4772|4773|4772.5|4773|4772.5|4772.5|4772|318
1605704090000|2020-11-18 12:54:50|4773.5|4773|4770.5|4769.5|4773.5|4773|4770.5|4769.5|3036
1605704100000|2020-11-18 12:55:00||4769||4768.5||4769||4768.5|253
1605704110000|2020-11-18 12:55:10||4769||4768.5||4769||4768.5|0
1605704120000|2020-11-18 12:55:20||4769||4768.5||4769||4768.5|0
1605704130000|2020-11-18 12:55:30||4769||4769||4769||4769|0
1605704160000|2020-11-18 12:56:00|4770|4768.5|4769.5|4769|4770|4769|4769.5|4768.5|31
1605704170000|2020-11-18 12:56:10|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769|296
1605704180000|2020-11-18 12:56:20|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|404
1605704190000|2020-11-18 12:56:30||4768.5||4768.5||4768.5||4768.5|53
1605704200000|2020-11-18 12:56:40|4769|4768|4768.5|4767.5|4769.5|4768|4768|4767|665
1605704220000|2020-11-18 12:57:00|4769|4768|4770|4768.5|4770|4768.5|4769|4768|664
1605704230000|2020-11-18 12:57:10||4769||4769.5||4769.5||4769|0
1605704240000|2020-11-18 12:57:20|4770.5|4770|4771|4770|4771.5|4770|4770|4770|528
1605704250000|2020-11-18 12:57:30|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770.5|166
1605704260000|2020-11-18 12:57:40|4772.5|4770.5|4771.5|4770.5|4772.5|4770.5|4771.5|4770.5|159
1605704280000|2020-11-18 12:58:00|4772|4771|4772|4771|4772|4771|4772|4771|111
1605704290000|2020-11-18 12:58:10|4772.5|4771.5|4772.5|4771|4772.5|4772|4772|4771|447
1605704300000|2020-11-18 12:58:20|4771.5|4770.5|4772|4771|4772.5|4771|4770.5|4769.5|2728
1605704310000|2020-11-18 12:58:30|4771.5||4771.5||4771.5||4771.5||4
1605704320000|2020-11-18 12:58:40|4771|4770.5|4768|4767|4771|4770.5|4768|4767|699
1605704330000|2020-11-18 12:58:50|4767.5|4766.5|4768|4766.5|4768|4766.5|4767.5|4766|80
1605704340000|2020-11-18 12:59:00|4767.5|4766|4768.5|4768|4769|4768|4767|4766|1222
1605704350000|2020-11-18 12:59:10|4769|4768.5|4769|4768|4769.5|4768.5|4769|4768|1455
1605704360000|2020-11-18 12:59:20|4768.5|4767.5|4768|4767|4768.5|4767.5|4766|4765|1844
1605704370000|2020-11-18 12:59:30|||||||||73
1605704380000|2020-11-18 12:59:40|4768.5|4767.5|4769.5|4768|4769.5|4768|4768.5|4767.5|386
1605704390000|2020-11-18 12:59:50|4770|4768.5|4770.5|4769.5|4771|4769.5|4770|4768.5|43
1605704410000|2020-11-18 13:00:10|4770|4770|4769|4768|4770|4770|4768.5|4767|923
1605704420000|2020-11-18 13:00:20|4768.5|4768.5|4769.5|4768.5|4769.5|4768.5|4768.5|4768|684
1605704430000|2020-11-18 13:00:30|||||||||20
1605704440000|2020-11-18 13:00:40|4769|4769|4769|4768|4769|4769|4769|4768|159
1605704450000|2020-11-18 13:00:50|4768.5|4767.5|4767|4766|4768.5|4767.5|4767|4766|585
1605704460000|2020-11-18 13:01:00|4766.5|4765.5|4766.5|4765|4767|4765.5|4766.5|4765|291
1605704470000|2020-11-18 13:01:10|4767|4765.5|4767|4766|4767|4766|4767|4765.5|479
1605704480000|2020-11-18 13:01:20|4766.5|4765.5|4766|4765|4766.5|4765.5|4766|4764.5|194
1605704490000|2020-11-18 13:01:30|4765.5|4764.5|4765.5|4764|4766|4764.5|4765.5|4763.5|341
1605704500000|2020-11-18 13:01:40|4765||4765||4765.5||4765||0
1605704510000|2020-11-18 13:01:50|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|136
1605704520000|2020-11-18 13:02:00|4765|4764|4764.5|4764|4765|4764|4764.5|4764|163
1605704530000|2020-11-18 13:02:10|4765|4764.5|4767|4765.5|4767|4765.5|4765|4764.5|731
1605704540000|2020-11-18 13:02:20|4767.5||4767.5||4767.5||4767||0
1605704550000|2020-11-18 13:02:30|4767||4767||4767||4767||3
1605704560000|2020-11-18 13:02:40|||||||||104
1605704600000|2020-11-18 13:03:20|4766.5|4765|4767|4765.5|4767|4765.5|4766|4765|1074
1605704610000|2020-11-18 13:03:30|4767.5|4766|4768.5|4767.5|4768.5|4767.5|4767.5|4766|153
1605704620000|2020-11-18 13:03:40|4769|4768|4769|4768|4769.5|4768.5|4769|4767.5|224
1605704630000|2020-11-18 13:03:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|1
1605704640000|2020-11-18 13:04:00|4770|4768|4769.5|4768.5|4770|4768.5|4768.5|4768|313
1605704650000|2020-11-18 13:04:10|4770|4768|4769.5|4768|4770|4768|4768.5|4767.5|678
1605704660000|2020-11-18 13:04:20|4769||4769||4769||4769||0
1605704670000|2020-11-18 13:04:30||4767.5||4768||4768||4767.5|513
1605704680000|2020-11-18 13:04:40||4767.5||4768||4768||4767.5|0
1605704690000|2020-11-18 13:04:50|4768.5|4767.5|4769|4768|4769|4768|4767|4766.5|2244
1605704700000|2020-11-18 13:05:00|4768.5|4768.5|4768|4766.5|4768.5|4768.5|4768|4766.5|270
1605704710000|2020-11-18 13:05:10|4767.5|4766|4767|4766|4767.5|4766.5|4767|4766|0
1605704720000|2020-11-18 13:05:20|4767.5|4765.5|4766|4764.5|4767.5|4766|4766|4764.5|221
1605704730000|2020-11-18 13:05:30|||||||||241
1605704750000|2020-11-18 13:05:50|4765.5|4765|4767.5|4767|4767.5|4767|4765.5|4764|973
1605704760000|2020-11-18 13:06:00|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|52
1605704770000|2020-11-18 13:06:10|4770|4768|4770|4768.5|4770|4768.5|4769.5|4768|79
1605704790000|2020-11-18 13:06:30|4769.5|4768|4769|4767.5|4769.5|4768|4769|4767.5|575
1605704810000|2020-11-18 13:06:50|4769.5|4768|4769.5|4768.5|4770|4768.5|4769.5|4768|0
1605704820000|2020-11-18 13:07:00|4769|4768|4768.5|4766.5|4769|4768|4767.5|4766.5|504
1605704830000|2020-11-18 13:07:10|4768||4767.5||4768||4767.5||0
1605704840000|2020-11-18 13:07:20|4767|4766|4767|4766|4767|4766|4767|4766|0
1605704850000|2020-11-18 13:07:30|4766.5|4765.5|4767|4765.5|4767|4765.5|4766|4765.5|360
1605704870000|2020-11-18 13:07:50|4766.5|4765|4766|4764.5|4766.5|4765|4766|4764.5|515
1605704880000|2020-11-18 13:08:00|4765.5|4764|4765|4764|4765.5|4764|4765|4763.5|314
1605704890000|2020-11-18 13:08:10||4763.5||4763.5||4763.5||4763.5|12
1605704910000|2020-11-18 13:08:30||4764||4763.5||4764||4763.5|0
1605704920000|2020-11-18 13:08:40|4765.5|4764|4765|4763.5|4765.5|4765|4765|4763.5|251
1605704930000|2020-11-18 13:08:50|4764.5|4763|4764|4762.5|4764.5|4763|4764|4762|98
1605704940000|2020-11-18 13:09:00|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|0
1605704950000|2020-11-18 13:09:10||4762.5||4762.5||4762.5||4762|0
1605704980000|2020-11-18 13:09:40|4764|4763|4765|4763.5|4765|4763.5|4764|4763|509
1605704990000|2020-11-18 13:09:50||4763||4763.5||4763.5||4763|31
1605705000000|2020-11-18 13:10:00|4764.5|4763|4764|4763.5|4764.5|4763.5|4764|4763|363
1605705010000|2020-11-18 13:10:10|||||||||32
1605705020000|2020-11-18 13:10:20|4764.5|4764|4764.5|4764|4765|4764|4764|4763|221
1605705030000|2020-11-18 13:10:30|4765|4764.5|4766|4765|4766|4765|4765|4764.5|86
1605705050000|2020-11-18 13:10:50|4765.5|4764.5|4765|4764|4765.5|4764.5|4765|4764|729
1605705060000|2020-11-18 13:11:00|4764.5|4763.5|4765|4763.5|4765|4764|4764.5|4763.5|8
1605705070000|2020-11-18 13:11:10|4765.5|4764|4766|4764|4766|4764|4765.5|4764|0
1605705080000|2020-11-18 13:11:20|4765.5|4763.5|4765|4764|4765.5|4764|4765|4763.5|0
1605705090000|2020-11-18 13:11:30|4765.5|4764.5|4767|4765.5|4767|4765.5|4765.5|4764.5|160
1605705100000|2020-11-18 13:11:40||4766||4765.5||4766||4765.5|0
1605705110000|2020-11-18 13:11:50|4766.5|4765|4765|4763|4766.5|4765|4765|4763|473
1605705130000|2020-11-18 13:12:10|4764|4762.5|4765|4763.5|4765|4764|4763.5|4762.5|553
1605705140000|2020-11-18 13:12:20||4764||4763.5||4764||4763.5|33
1605705150000|2020-11-18 13:12:30||4764||4764||4764||4764|0
1605705170000|2020-11-18 13:12:50||4764.5||4764.5||4764.5||4763.5|82
1605705180000|2020-11-18 13:13:00|4766|4765|4767|4766|4767|4766|4766|4765|341
1605705190000|2020-11-18 13:13:10|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|0
1605705210000|2020-11-18 13:13:30|4767|4766|4766.5|4766|4767|4766.5|4766.5|4765.5|569
1605705220000|2020-11-18 13:13:40|4767.5|4766.5|4768.5|4767|4768.5|4768|4767.5|4766.5|468
1605705230000|2020-11-18 13:13:50|4769||4768.5||4769||4768.5||0
1605705240000|2020-11-18 13:14:00|4769|4767.5|4769.5|4768|4769.5|4768|4769|4767.5|0
1605705250000|2020-11-18 13:14:10|4769|4767.5|4766.5|4766|4769|4767.5|4766.5|4766|2240
1605705260000|2020-11-18 13:14:20|4766|4765.5|4764.5|4763.5|4766|4765.5|4764.5|4763.5|633
1605705280000|2020-11-18 13:14:40|4765|4764|4763.5|4763|4765|4764.5|4763.5|4762.5|720
1605705290000|2020-11-18 13:14:50|4764.5|4763.5|4764.5|4764|4765|4764|4764.5|4763.5|219
1605705300000|2020-11-18 13:15:00|4764|4763.5|4765.5|4764|4765.5|4764.5|4764|4763.5|748
1605705310000|2020-11-18 13:15:10||4764.5||4764.5||4764.5||4764.5|0
1605705330000|2020-11-18 13:15:30|4766.5|4765|4766.5|4765.5|4766.5|4766|4766|4765|261
1605705350000|2020-11-18 13:15:50|4767|4766|4768.5|4767.5|4768.5|4767.5|4767|4766|306
1605705360000|2020-11-18 13:16:00|4769.5||4769.5||4769.5||4769.5||0
1605705370000|2020-11-18 13:16:10|4769||4768.5||4769||4768.5||0
1605705380000|2020-11-18 13:16:20|||||||||239
1605705400000|2020-11-18 13:16:40|4769|4768|4769|4768|4769|4768.5|4768.5|4768|878
1605705410000|2020-11-18 13:16:50|4768.5||4769||4769||4768.5||124
1605705420000|2020-11-18 13:17:00|4768.5|4767.5|4769.5|4768|4769.5|4769|4768|4767.5|2111
1605705430000|2020-11-18 13:17:10|4769|4767.5|4768.5|4767|4769|4768|4768|4767|664
1605705450000|2020-11-18 13:17:30|4768|4766.5|4766.5|4766|4768|4766.5|4766.5|4766|856
1605705460000|2020-11-18 13:17:40|||||||||19
1605705470000|2020-11-18 13:17:50|4767|4766.5|4767.5|4766.5|4768|4766.5|4767|4766|410
1605705490000|2020-11-18 13:18:10|4768|4767|4768|4767|4768|4767.5|4767.5|4767|215
1605705500000|2020-11-18 13:18:20|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766|112
1605705510000|2020-11-18 13:18:30|4767.5|4767|4771|4770|4771.5|4770|4767.5|4767|1475
1605705530000|2020-11-18 13:18:50|4771.5|4769.5|4771.5|4770|4771.5|4770|4770|4769.5|724
1605705550000|2020-11-18 13:19:10|4772|4770.5|4772|4770.5|4772|4771|4772|4770.5|199
1605705560000|2020-11-18 13:19:20|4771.5|4771|4771.5|4770.5|4771.5|4771|4770.5|4770|5041
1605705570000|2020-11-18 13:19:30|4772|4771|4772|4771|4772|4771|4772|4771|113
1605705580000|2020-11-18 13:19:40|4771.5|4770.5|4771.5|4771|4771.5|4771|4771.5|4770.5|4800
1605705590000|2020-11-18 13:19:50|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|407
1605705600000|2020-11-18 13:20:00|4772|4771|4772|4771|4772|4771|4772|4771|460
1605705620000|2020-11-18 13:20:20|4772.5|4771.5|4773|4772|4773|4772|4772.5|4771.5|1744
1605705630000|2020-11-18 13:20:30|4773.5|4772.5|4772.5|4771.5|4773.5|4772.5|4772.5|4771.5|2074
1605705650000|2020-11-18 13:20:50|4773|4772|4774|4772.5|4774|4772.5|4773|4772|197
1605705660000|2020-11-18 13:21:00|4773.5|4772|4770|4769.5|4774|4772|4769.5|4769|24327
1605705670000|2020-11-18 13:21:10|4769.5|4769|4770.5|4769.5|4771|4769.5|4769|4768.5|3755
1605705680000|2020-11-18 13:21:20|4771|4770|4770.5|4770|4771|4770|4770.5|4770|0
1605705690000|2020-11-18 13:21:30|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770|141
1605705700000|2020-11-18 13:21:40|4770.5|4770|4770.5|4770|4771|4770.5|4770.5|4770|629
1605705710000|2020-11-18 13:21:50|4771|4770.5|4773.5|4771.5|4773.5|4771.5|4771|4770.5|420
1605705720000|2020-11-18 13:22:00|4774|4772|4773|4772|4774|4773|4773|4772|618
1605705730000|2020-11-18 13:22:10|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4771.5|495
1605705740000|2020-11-18 13:22:20||4772.5||4772.5||4772.5||4772.5|54
1605705750000|2020-11-18 13:22:30|4773.5|4773|4774.5|4773|4774.5|4773|4773.5|4773|1159
1605705760000|2020-11-18 13:22:40|4775|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|236
1605705770000|2020-11-18 13:22:50|4775|4774|4775|4774|4775|4774.5|4775|4774|647
1605705780000|2020-11-18 13:23:00|4774.5|4774.5|4774.5|4774|4774.5|4774.5|4774|4773.5|1329
1605705790000|2020-11-18 13:23:10|4774|4773.5|4773.5|4772.5|4774|4773.5|4773.5|4772.5|4772
1605705810000|2020-11-18 13:23:30|4773|4772|4772.5|4772|4773|4772.5|4772.5|4772|588
1605705820000|2020-11-18 13:23:40|4772|4771.5|4772.5|4771.5|4772.5|4772|4772|4771.5|228
1605705830000|2020-11-18 13:23:50|4773|4772|4773.5|4772.5|4773.5|4773|4773|4772|333
1605705840000|2020-11-18 13:24:00|4773|4772|4774|4772|4774.5|4772|4773|4772|0
1605705850000|2020-11-18 13:24:10|||||||||22
1605705900000|2020-11-18 13:25:00|4774.5|4772.5|4775|4774|4775|4774|4774.5|4772.5|480
1605705910000|2020-11-18 13:25:10|4775.5|4774.5|4777.5|4777|4777.5|4777|4775.5|4774.5|555
1605705920000|2020-11-18 13:25:20|4777|4776.5|4777|4776|4777|4777|4776|4775|2648
1605705930000|2020-11-18 13:25:30|4776.5||4777||4777||4776.5||0
1605705940000|2020-11-18 13:25:40|4777.5|4776.5|4778.5|4777.5|4779|4777.5|4777.5|4776.5|728
1605705950000|2020-11-18 13:25:50|4778|4777|4777.5|4776.5|4778|4777|4777.5|4776.5|618
1605705960000|2020-11-18 13:26:00||4777||4776.5||4777||4776.5|15
1605705970000|2020-11-18 13:26:10|4777|4777|4775.5|4774.5|4777|4777|4775|4774|2248
1605705990000|2020-11-18 13:26:30|4775|4774|4775|4774|4775|4774|4774.5|4774|276
1605706000000|2020-11-18 13:26:40|4774.5|4773.5|4778|4777|4778.5|4778|4774|4773|12603
1605706010000|2020-11-18 13:26:50|4777.5|4776|4774|4773|4778|4776.5|4774|4773|897
1605706020000|2020-11-18 13:27:00|4773.5|4772.5|4773|4772.5|4773.5|4772.5|4772|4771|1430
1605706030000|2020-11-18 13:27:10|4772.5|4772|4773|4772|4773|4772.5|4772.5|4772|326
1605706040000|2020-11-18 13:27:20|4772.5|4772.5|4773.5|4772.5|4774|4773|4772.5|4772.5|1500
1605706060000|2020-11-18 13:27:40|4773|4772|4773|4772|4773|4772.5|4773|4772|893
1605706070000|2020-11-18 13:27:50|4772.5|4771|4771.5|4771|4772.5|4771.5|4771.5|4771|763
1605706080000|2020-11-18 13:28:00|||||||||1473
1605706090000|2020-11-18 13:28:10|4772|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771.5|1644
1605706130000|2020-11-18 13:28:50|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|0
1605706170000|2020-11-18 13:29:30|4774|4773|4775|4774.5|4775|4774.5|4774|4773|363
1605706180000|2020-11-18 13:29:40|4775.5||4775||4775.5||4775||500
1605706190000|2020-11-18 13:29:50|4774.5|4774|4773|4772|4774.5|4774|4773|4772|1706
1605706200000|2020-11-18 13:30:00|4772.5|4772.5|4771.5|4771|4772.5|4772.5|4771.5|4771|651
1605706210000|2020-11-18 13:30:10|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770|270
1605706220000|2020-11-18 13:30:20|4770.5|4770|4769.5|4768|4770.5|4770|4769.5|4768|1480
1605706230000|2020-11-18 13:30:30|4769|4767.5|4768.5|4768|4769|4768|4767.5|4767|834
1605706240000|2020-11-18 13:30:40|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|317
1605706260000|2020-11-18 13:31:00|4770|4769|4769.5|4768|4770|4769.5|4768.5|4768|1504
1605706270000|2020-11-18 13:31:10|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4768.5|4768|777
1605706280000|2020-11-18 13:31:20|||||||||10
1605706300000|2020-11-18 13:31:40|4769|4769|4769.5|4769|4769.5|4769|4769|4769|106
1605706320000|2020-11-18 13:32:00|4769|4768.5|4767|4766|4769.5|4768.5|4766.5|4765.5|1145
1605706330000|2020-11-18 13:32:10|4767.5|4765.5|4766|4765|4767.5|4765.5|4766|4765|38
1605706340000|2020-11-18 13:32:20|4766.5|4765.5|4769.5|4768.5|4769.5|4768.5|4766.5|4765.5|915
1605706350000|2020-11-18 13:32:30|||||||||83
1605706360000|2020-11-18 13:32:40||4768||4768.5||4768.5||4768|0
1605706370000|2020-11-18 13:32:50||4768||4768||4768.5||4768|0
1605706380000|2020-11-18 13:33:00||4768.5||4768.5||4768.5||4768|0
1605706410000|2020-11-18 13:33:30||4768||4768||4768.5||4768|0
1605706420000|2020-11-18 13:33:40||4768.5||4768.5||4768.5||4768.5|0
1605706430000|2020-11-18 13:33:50|||||||||542
1605706450000|2020-11-18 13:34:10|4770|4769|4771.5|4770.5|4771.5|4770.5|4770|4769|139
1605706470000|2020-11-18 13:34:30|4772|4771|4771.5|4770.5|4772|4771|4771|4770.5|927
1605706480000|2020-11-18 13:34:40|4771|4770|4770.5|4770|4771|4770|4770.5|4770|625
1605706500000|2020-11-18 13:35:00|4771||4770.5||4771||4770.5||0
1605706510000|2020-11-18 13:35:10|4770|4769.5|4769.5|4768|4770.5|4769.5|4769.5|4768|124
1605706520000|2020-11-18 13:35:20||4768.5||4768.5||4768.5||4768.5|0
1605706530000|2020-11-18 13:35:30||4768||4768.5||4768.5||4768|1016
1605706540000|2020-11-18 13:35:40|4770.5|4769|4771|4770.5|4771|4770.5|4770.5|4769|568
1605706550000|2020-11-18 13:35:50|4771.5|4771|4771|4770.5|4772|4771|4771|4770.5|30
1605706560000|2020-11-18 13:36:00|4771.5|4771|4771.5|4770.5|4772|4771|4771.5|4770.5|0
1605706570000|2020-11-18 13:36:10|4771|4770|4770.5|4769.5|4771|4770|4770.5|4769.5|1890
1605706580000|2020-11-18 13:36:20|4770|4769|4770.5|4769.5|4770.5|4769.5|4769.5|4769|388
1605706590000|2020-11-18 13:36:30|4770|4769|4770|4769|4770|4769|4770|4769|0
1605706600000|2020-11-18 13:36:40|4770.5|4770.5|4771.5|4770.5|4771.5|4770.5|4770.5|4770.5|1615
1605706610000|2020-11-18 13:36:50|4772|4771.5|4771.5|4770.5|4772|4771.5|4771.5|4770|1117
1605706640000|2020-11-18 13:37:20|||||||||44
1605706660000|2020-11-18 13:37:40|4771|4770|4770|4769|4771.5|4770|4769.5|4769|864
1605706670000|2020-11-18 13:37:50|4769.5|4768.5|4769|4768|4769.5|4768.5|4769|4767.5|168
1605706680000|2020-11-18 13:38:00|4768.5|4767.5|4768.5|4767.5|4768.5|4768|4768.5|4767.5|134
1605706690000|2020-11-18 13:38:10|4768|4768|4769|4768|4769.5|4769|4768|4767.5|2107
1605706710000|2020-11-18 13:38:30||4768.5||4768.5||4768.5||4768.5|0
1605706730000|2020-11-18 13:38:50|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|62
1605706740000|2020-11-18 13:39:00|4770|4769.5|4771|4770|4771.5|4770|4770|4769.5|148
1605706760000|2020-11-18 13:39:20|4770.5|4769.5|4770.5|4770|4770.5|4770|4770.5|4769.5|216
1605706790000|2020-11-18 13:39:50|4771|4770.5|4770.5|4770|4771|4770.5|4770.5|4770|501
1605706800000|2020-11-18 13:40:00|4771|4770.5|4772.5|4771.5|4773|4771.5|4771|4770.5|269
1605706810000|2020-11-18 13:40:10|4772|4771|4771|4770.5|4772|4771|4771|4770.5|368
1605706820000|2020-11-18 13:40:20|4770.5|4770|4770|4769|4770.5|4770|4770|4769|501
1605706830000|2020-11-18 13:40:30|4769.5|4768.5|4770|4768.5|4770|4768.5|4769|4768|840
1605706840000|2020-11-18 13:40:40|||||||||55
1605706870000|2020-11-18 13:41:10||4769||4769.5||4769.5||4769|0
1605706880000|2020-11-18 13:41:20|4770.5|4770.5|4771.5|4771|4772.5|4771|4770.5|4770.5|50468
1605706890000|2020-11-18 13:41:30|4772.5|4771.5|4773.5|4772|4774|4772.5|4772.5|4771.5|1516
1605706900000|2020-11-18 13:41:40|4773||4773||4773||4773||0
1605706910000|2020-11-18 13:41:50|4772.5|4771.5|4773|4772|4773|4772|4772.5|4771.5|244
1605706920000|2020-11-18 13:42:00||4772.5||4772.5||4772.5||4772.5|30
1605706940000|2020-11-18 13:42:20|4772.5|4772|4772.5|4772|4773|4772|4772.5|4772|941
1605706950000|2020-11-18 13:42:30|||||||||71
1605706960000|2020-11-18 13:42:40|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|611
1605706970000|2020-11-18 13:42:50|4774|4773|4774.5|4773.5|4775|4773.5|4774|4772.5|363
1605706980000|2020-11-18 13:43:00|4775|4773|4775.5|4773.5|4775.5|4774.5|4774.5|4773|125
1605706990000|2020-11-18 13:43:10|||||||||54
1605707020000|2020-11-18 13:43:40||4774||4774.5||4774.5||4774|50
1605707050000|2020-11-18 13:44:10|4775|4774|4775|4774|4775|4774|4774|4773.5|705
1605707070000|2020-11-18 13:44:30|4775.5|4775|4776.5|4775.5|4776.5|4776|4775.5|4774.5|857
1605707080000|2020-11-18 13:44:40||4776||4775.5||4776||4775.5|355
1605707090000|2020-11-18 13:44:50|4776||4776.5||4776.5||4776||0
1605707100000|2020-11-18 13:45:00|4776|4776|4776|4775.5|4776|4776|4776|4775.5|203
1605707110000|2020-11-18 13:45:10|4776.5||4776||4776.5||4776||232
1605707120000|2020-11-18 13:45:20|4775|4775|4776|4774.5|4776|4775|4775|4774.5|247
1605707130000|2020-11-18 13:45:30|4775.5|4775|4775|4774.5|4776|4775|4775|4774.5|78
1605707160000|2020-11-18 13:46:00|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4773.5|486
1605707170000|2020-11-18 13:46:10|4775||4774.5||4775||4774.5||0
1605707180000|2020-11-18 13:46:20|||||||||93
1605707190000|2020-11-18 13:46:30|4775|4774.5|4774.5|4774|4775|4774.5|4774.5|4774|166
1605707200000|2020-11-18 13:46:40||4773.5||4773.5||4773.5||4773.5|196
1605707220000|2020-11-18 13:47:00|4775|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|677
1605707230000|2020-11-18 13:47:10|4776|4775|4776.5|4775.5|4776.5|4775.5|4776|4774.5|434
1605707240000|2020-11-18 13:47:20|4776||4776||4776||4776||53
1605707250000|2020-11-18 13:47:30|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|0
1605707260000|2020-11-18 13:47:40|||||||||16
1605707270000|2020-11-18 13:47:50|||||||||120
1605707280000|2020-11-18 13:48:00||4775.5||4775.5||4775.5||4775.5|85
1605707290000|2020-11-18 13:48:10||4776||4775.5||4776||4775.5|0
1605707300000|2020-11-18 13:48:20|4777|4776|4777.5|4776.5|4777.5|4776.5|4777|4776|158
1605707310000|2020-11-18 13:48:30|4778|4777|4780.5|4780|4780.5|4780|4778|4776.5|3190
1605707320000|2020-11-18 13:48:40|4781|4780.5|4781|4779.5|4781.5|4781|4780.5|4779.5|995
1605707340000|2020-11-18 13:49:00|4781.5|4780|4781.5|4780.5|4781.5|4780.5|4781.5|4780|202
1605707350000|2020-11-18 13:49:10|4781|4780|4781|4780|4781|4780|4781|4780|21
1605707360000|2020-11-18 13:49:20|4781.5|4780.5|4781|4780.5|4781.5|4780.5|4781|4780|169
1605707370000|2020-11-18 13:49:30||4780||4780||4780||4780|491
1605707390000|2020-11-18 13:49:50|4780.5|4779.5|4780|4779|4780.5|4779.5|4779.5|4779|955
1605707400000|2020-11-18 13:50:00|4779|4778.5|4779|4778.5|4779.5|4779|4779|4778|1388
1605707410000|2020-11-18 13:50:10|4779.5|4779|4780|4779.5|4780|4779.5|4779.5|4779|407
1605707420000|2020-11-18 13:50:20|4779.5|4779|4780|4779.5|4780|4779.5|4779.5|4779|195
1605707430000|2020-11-18 13:50:30|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|86
1605707440000|2020-11-18 13:50:40|4780|4779.5|4780|4779|4780|4780|4780|4779|683
1605707450000|2020-11-18 13:50:50||4779.5||4779.5||4779.5||4779.5|10
1605707460000|2020-11-18 13:51:00|4780.5|4780|4780|4779.5|4780.5|4780|4780|4779|458
1605707470000|2020-11-18 13:51:10|4780.5||4780||4780.5||4780||19
1605707480000|2020-11-18 13:51:20|4779.5|4779|4779.5|4778.5|4779.5|4779|4779|4778.5|967
1605707490000|2020-11-18 13:51:30|4779||4779.5||4779.5||4779||0
1605707500000|2020-11-18 13:51:40|4779||4779||4779||4779||0
1605707510000|2020-11-18 13:51:50|4778.5|4778|4778.5|4777.5|4778.5|4778|4778|4777.5|405
1605707520000|2020-11-18 13:52:00|4778|4777|4777|4775.5|4778|4777|4777|4775.5|691
1605707530000|2020-11-18 13:52:10|4776.5||4777||4777||4776.5||327
1605707540000|2020-11-18 13:52:20|4777.5|4776|4777.5|4776.5|4777.5|4777|4777|4776|125
1605707560000|2020-11-18 13:52:40|4778|4777|4779|4778|4779|4778|4778|4777|1071
1605707570000|2020-11-18 13:52:50||4778.5||4778.5||4778.5||4778.5|0
1605707580000|2020-11-18 13:53:00|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|869
1605707590000|2020-11-18 13:53:10|4779|4778|4779|4778|4779|4778|4778.5|4777.5|1551
1605707600000|2020-11-18 13:53:20|4780|4778.5|4780|4779|4780|4779|4780|4778.5|377
1605707630000|2020-11-18 13:53:50|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|0
1605707650000|2020-11-18 13:54:10|4779.5|4778.5|4779.5|4778|4779.5|4778.5|4779.5|4778|392
1605707660000|2020-11-18 13:54:20||4778.5||4778.5||4778.5||4778|0
1605707670000|2020-11-18 13:54:30|4779|4778|4779|4778.5|4779|4778.5|4779|4778|244
1605707680000|2020-11-18 13:54:40||4778||4778.5||4778.5||4778|63
1605707710000|2020-11-18 13:55:10|4778.5|4778|4778.5|4778|4779|4778.5|4778.5|4778|188
1605707720000|2020-11-18 13:55:20|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|81
1605707730000|2020-11-18 13:55:30|4780||4780||4780||4780||0
1605707740000|2020-11-18 13:55:40||4779||4779.5||4779.5||4779|129
1605707750000|2020-11-18 13:55:50|4779.5|4779|4780|4779.5|4780|4779.5|4779.5|4778.5|93
1605707760000|2020-11-18 13:56:00|4779.5|4779|4780.5|4780|4780.5|4780|4779.5|4779|167
1605707770000|2020-11-18 13:56:10|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|39
1605707780000|2020-11-18 13:56:20|4781|4780|4781.5|4780.5|4781.5|4780.5|4780.5|4780|111
1605707800000|2020-11-18 13:56:40|4781||4781||4781||4781||0
1605707820000|2020-11-18 13:57:00|4780.5|4780|4780.5|4779.5|4780.5|4780|4780.5|4779.5|328
1605707830000|2020-11-18 13:57:10|4781|4780|4781|4780|4781|4780|4781|4780|44
1605707840000|2020-11-18 13:57:20|4780.5|4780.5|4781|4780|4781|4780.5|4780.5|4780|265
1605707850000|2020-11-18 13:57:30|4780.5|4780.5|4780.5|4779.5|4780.5|4780.5|4780.5|4779.5|433
1605707860000|2020-11-18 13:57:40|4780|4779|4778.5|4777.5|4780|4779|4778.5|4777.5|1677
1605707870000|2020-11-18 13:57:50|||||||||5
1605707880000|2020-11-18 13:58:00|||||||||245
1605707890000|2020-11-18 13:58:10|4779|4778|4780|4779|4780|4779|4778.5|4778|1953
1605707900000|2020-11-18 13:58:20|4779.5|4778.5|4777.5|4777|4780|4778.5|4777.5|4776.5|1840
1605707910000|2020-11-18 13:58:30|4778|4777.5|4779|4777.5|4779|4778|4778|4777.5|354
1605707920000|2020-11-18 13:58:40|4778.5|4778|4778.5|4777.5|4778.5|4778|4778.5|4777.5|0
1605707940000|2020-11-18 13:59:00|4779|4778|4779.5|4778.5|4779.5|4779|4779|4778|101
1605707950000|2020-11-18 13:59:10||4779||4779||4779||4779|0
1605707970000|2020-11-18 13:59:30|4780|4779.5|4780|4779|4780|4779.5|4779.5|4779|233
1605707990000|2020-11-18 13:59:50|4779.5|4779.5|4779.5|4779|4779.5|4779.5|4779.5|4779|90
1605708000000|2020-11-18 14:00:00|4780||4780||4780||4780||50
1605708010000|2020-11-18 14:00:10|4780.5|4779.5|4781.5|4781|4781.5|4781|4780.5|4779.5|796
1605708020000|2020-11-18 14:00:20|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|135
1605708030000|2020-11-18 14:00:30|4781.5|4781|4781.5|4780.5|4781.5|4781|4781|4780|1020
1605708040000|2020-11-18 14:00:40|4782|4781|4782.5|4781.5|4782.5|4782|4782|4780.5|260
1605708050000|2020-11-18 14:00:50|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|477
1605708060000|2020-11-18 14:01:00|4784|4783|4784|4783|4784|4783|4784|4783|0
1605708070000|2020-11-18 14:01:10|4783.5|4782.5|4783|4782.5|4783.5|4783|4782.5|4782|1803
1605708080000|2020-11-18 14:01:20||4782||4782||4782.5||4782|374
1605708090000|2020-11-18 14:01:30||4782.5||4782.5||4782.5||4782.5|0
1605708100000|2020-11-18 14:01:40||4782||4782||4782||4782|147
1605708110000|2020-11-18 14:01:50|4782.5|4782.5|4783|4782.5|4783|4782.5|4782.5|4782.5|1
1605708120000|2020-11-18 14:02:00|4782.5|4782|4783|4782.5|4783|4782.5|4782.5|4782|195
1605708130000|2020-11-18 14:02:10||4782||4782||4782||4782|119
1605708140000|2020-11-18 14:02:20|4782.5|4781.5|4782.5|4781.5|4783|4782|4782.5|4781.5|783
1605708160000|2020-11-18 14:02:40|4782|4781|4781.5|4780|4782|4781.5|4780.5|4780|2303
1605708170000|2020-11-18 14:02:50|4781|4779.5|4780.5|4779.5|4781|4779.5|4780|4779|141
1605708180000|2020-11-18 14:03:00||4779||4779||4779||4779|165
1605708190000|2020-11-18 14:03:10|4780|4778|4779.5|4778|4780|4778|4779.5|4778|258
1605708200000|2020-11-18 14:03:20|4779|4777.5|4779|4778.5|4779.5|4778.5|4779|4777.5|266
1605708210000|2020-11-18 14:03:30|4779.5|4778|4779|4778|4779.5|4778|4779|4778|230
1605708220000|2020-11-18 14:03:40|4778.5|4777.5|4778|4777.5|4778.5|4777.5|4778|4777.5|126
1605708230000|2020-11-18 14:03:50|4778.5|4777|4778.5|4777.5|4778.5|4778|4778|4777|494
1605708240000|2020-11-18 14:04:00|4778||4778.5||4778.5||4778||52
1605708250000|2020-11-18 14:04:10||4778||4778||4778||4778|108
1605708260000|2020-11-18 14:04:20|4779|4777.5|4780.5|4779|4780.5|4779.5|4779|4777.5|903
1605708270000|2020-11-18 14:04:30|4780|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|731
1605708280000|2020-11-18 14:04:40|4780|4779|4779|4778|4780|4779|4778.5|4778|535
1605708290000|2020-11-18 14:04:50|4779.5|4778.5|4780.5|4780|4780.5|4780|4779|4778.5|253
1605708300000|2020-11-18 14:05:00|4780|4779.5|4780|4779|4780.5|4779.5|4780|4779|732
1605708310000|2020-11-18 14:05:10||4779.5||4779||4779.5||4779|54
1605708320000|2020-11-18 14:05:20|4780.5|4779.5|4781.5|4780.5|4781.5|4780.5|4780.5|4779.5|581
1605708330000|2020-11-18 14:05:30|4781|4780|4781|4780.5|4781|4780.5|4781|4780|0
1605708340000|2020-11-18 14:05:40|||||||||25
1605708360000|2020-11-18 14:06:00|4780.5|4780|4781|4780|4781|4780.5|4780.5|4780|158
1605708370000|2020-11-18 14:06:10|4780.5|4779.5|4781|4780|4781|4780|4780|4779.5|594
1605708400000|2020-11-18 14:06:40|4780.5|4780.5|4781|4780|4781|4780.5|4780.5|4780|312
1605708410000|2020-11-18 14:06:50||4780.5||4780.5||4780.5||4780.5|62
1605708420000|2020-11-18 14:07:00|4781.5|4781|4782|4781.5|4783|4782.5|4781.5|4781|3005
1605708430000|2020-11-18 14:07:10|4782.5|4782|4782.5|4781.5|4782.5|4782|4782.5|4781.5|0
1605708440000|2020-11-18 14:07:20|4783|4782|4784.5|4783|4784.5|4783|4783|4782|465
1605708450000|2020-11-18 14:07:30|4785|4783.5|4785|4784|4785.5|4784|4785|4783.5|3229
1605708460000|2020-11-18 14:07:40|4785.5|4784.5|4786.5|4785.5|4787|4785.5|4785.5|4784.5|574
1605708470000|2020-11-18 14:07:50||4785||4785||4785.5||4785|128
1605708480000|2020-11-18 14:08:00|4786|4784.5|4784|4783.5|4786|4784.5|4784|4783.5|2442
1605708490000|2020-11-18 14:08:10|4783.5|4783|4784.5|4783.5|4785|4784|4783.5|4783|719
1605708500000|2020-11-18 14:08:20||4783||4783||4783.5||4783|0
1605708510000|2020-11-18 14:08:30||4783.5||4783.5||4783.5||4783|200
1605708520000|2020-11-18 14:08:40|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|132
1605708530000|2020-11-18 14:08:50|4785|4784|4786.5|4785|4786.5|4785|4785|4784|520
1605708560000|2020-11-18 14:09:20|4787|4785.5|4787|4786|4788.5|4788|4786.5|4785|10358
1605708580000|2020-11-18 14:09:40|||||||||21
1605708590000|2020-11-18 14:09:50|||||||||370
1605708600000|2020-11-18 14:10:00||4786.5||4786.5||4786.5||4786.5|0
1605708610000|2020-11-18 14:10:10|4787.5|4787|4788|4787|4788|4787|4787.5|4787|42
1605708620000|2020-11-18 14:10:20|4789|4787.5|4790|4789|4790.5|4789|4789|4787.5|214
1605708630000|2020-11-18 14:10:30|4790.5|4789.5|4790.5|4790|4790.5|4790|4790.5|4789.5|259
1605708640000|2020-11-18 14:10:40|4791|4789.5|4792.5|4791|4792.5|4791|4791|4789.5|1197
1605708650000|2020-11-18 14:10:50|4792|4790.5|4789.5|4788.5|4792|4790.5|4789.5|4788.5|3998
1605708660000|2020-11-18 14:11:00||4788||4788.5||4789||4788|183
1605708670000|2020-11-18 14:11:10|4789|4789|4788.5|4788|4789|4789|4788.5|4788|135
1605708710000|2020-11-18 14:11:50|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787|160
1605708720000|2020-11-18 14:12:00|4788|4787|4788|4787.5|4788|4787.5|4788|4787|218
1605708730000|2020-11-18 14:12:10|4788.5|4788|4788|4787.5|4788.5|4788|4788|4787|204
1605708740000|2020-11-18 14:12:20|4787.5|4787|4787.5|4786.5|4787.5|4787|4787.5|4786.5|572
1605708750000|2020-11-18 14:12:30|4787||4787||4787.5||4787||87
1605708760000|2020-11-18 14:12:40|4787.5||4787||4787.5||4787||0
1605708770000|2020-11-18 14:12:50|4787.5|4786|4788.5|4787.5|4789|4788.5|4787.5|4786|1143
1605708780000|2020-11-18 14:13:00|4789|4788.5|4789|4788.5|4789.5|4788.5|4789|4788.5|98
1605708790000|2020-11-18 14:13:10|4789.5|4789|4789|4788.5|4789.5|4789|4789|4788.5|198
1605708800000|2020-11-18 14:13:20|||||||||20
1605708810000|2020-11-18 14:13:30|4789.5|4789|4790|4789.5|4790.5|4789.5|4789.5|4788.5|977
1605708820000|2020-11-18 14:13:40|4789.5|4789|4789.5|4789|4790|4789|4789.5|4788.5|823
1605708830000|2020-11-18 14:13:50|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|215
1605708840000|2020-11-18 14:14:00|4789|4789|4790|4789|4790|4789.5|4789|4788.5|2248
1605708850000|2020-11-18 14:14:10||4789.5||4789.5||4789.5||4789.5|0
1605708860000|2020-11-18 14:14:20|4790.5|4790|4790.5|4789.5|4791|4790.5|4790.5|4789.5|1077
1605708870000|2020-11-18 14:14:30||4790||4790||4790||4790|0
1605708880000|2020-11-18 14:14:40|4790|4789.5|4789.5|4789|4790|4789.5|4789.5|4788.5|1059
1605708890000|2020-11-18 14:14:50|4789|4788.5|4789.5|4789|4789.5|4789|4789|4788.5|393
1605708900000|2020-11-18 14:15:00|4790|4789.5|4790.5|4789.5|4791|4790.5|4790|4789|1221
1605708910000|2020-11-18 14:15:10||4789||4789.5||4789.5||4789|0
1605708920000|2020-11-18 14:15:20|4790|4789|4788.5|4788|4790.5|4789|4788.5|4788|1748
1605708930000|2020-11-18 14:15:30|||||||||692
1605708940000|2020-11-18 14:15:40|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788|157
1605708950000|2020-11-18 14:15:50|4788.5|4788|4788.5|4787.5|4788.5|4788|4788.5|4787.5|239
1605708960000|2020-11-18 14:16:00|4789|4788|4788.5|4787.5|4789|4788.5|4788.5|4787.5|462
1605708970000|2020-11-18 14:16:10|4788|4787|4788|4787.5|4788.5|4787.5|4787.5|4787|794
1605708990000|2020-11-18 14:16:30|4788.5|4787|4788|4787|4788.5|4787.5|4788|4787|81
1605709000000|2020-11-18 14:16:40|4787.5||4787.5||4787.5||4787.5||622
1605709010000|2020-11-18 14:16:50|4787|4786.5|4786.5|4785|4787.5|4786.5|4785|4784.5|2154
1605709020000|2020-11-18 14:17:00|4787|4785.5|4787|4786|4787.5|4787|4787|4785.5|1830
1605709030000|2020-11-18 14:17:10|4787.5|4787|4788.5|4788|4788.5|4788|4787.5|4787|815
1605709040000|2020-11-18 14:17:20|4789|4788.5|4789|4788|4789|4788.5|4788.5|4788|58
1605709050000|2020-11-18 14:17:30|4788.5|4787.5|4787.5|4787|4788.5|4787.5|4787.5|4787|501
1605709060000|2020-11-18 14:17:40|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|161
1605709070000|2020-11-18 14:17:50|||||||||24
1605709080000|2020-11-18 14:18:00|4788.5|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|401
1605709090000|2020-11-18 14:18:10|4789|4788|4789|4788|4789|4788|4789|4788|136
1605709100000|2020-11-18 14:18:20|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|1512
1605709110000|2020-11-18 14:18:30|4788|4787|4787.5|4787|4788|4787.5|4787.5|4786|556
1605709120000|2020-11-18 14:18:40|4788|4786.5|4788.5|4788|4788.5|4788|4788|4786.5|726
1605709130000|2020-11-18 14:18:50||4787.5||4788||4788||4787.5|212
1605709140000|2020-11-18 14:19:00|4788|4787.5|4787.5|4787|4788|4788|4787.5|4787|1126
1605709150000|2020-11-18 14:19:10|4787|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|179
1605709160000|2020-11-18 14:19:20|4787|4786|4786.5|4786|4787|4786.5|4786.5|4785.5|120
1605709170000|2020-11-18 14:19:30||4785.5||4786||4786||4785|30
1605709190000|2020-11-18 14:19:50|||||||||156
1605709200000|2020-11-18 14:20:00|||||||||150
1605709210000|2020-11-18 14:20:10||4785.5||4785.5||4786||4785.5|138
1605709220000|2020-11-18 14:20:20||4786||4786||4786||4786|0
1605709230000|2020-11-18 14:20:30|4786|4785.5|4786|4785.5|4786.5|4786|4786|4785.5|186
1605709240000|2020-11-18 14:20:40|4785|4785|4785|4784|4785|4785|4785|4784|885
1605709250000|2020-11-18 14:20:50|4785.5|4784.5|4785|4784|4786|4785.5|4785|4784|1675
1605709270000|2020-11-18 14:21:10|4786|4784.5|4786.5|4785.5|4787|4786|4785.5|4784.5|117
1605709290000|2020-11-18 14:21:30|4786||4786||4786||4786||0
1605709300000|2020-11-18 14:21:40|4785.5|4785|4787|4786|4787.5|4786|4785.5|4785|1154
1605709310000|2020-11-18 14:21:50||4785.5||4785.5||4786||4785.5|1474
1605709320000|2020-11-18 14:22:00||4786||4785.5||4786||4785.5|84
1605709330000|2020-11-18 14:22:10|4786.5|4786|4785|4784.5|4786.5|4786|4785|4784.5|2583
1605709340000|2020-11-18 14:22:20|4784.5|4784|4784|4783|4784.5|4784|4784|4783|715
1605709350000|2020-11-18 14:22:30|4783.5|4782.5|4784|4783|4784|4783|4783|4782.5|1316
1605709360000|2020-11-18 14:22:40|||||||||103
1605709370000|2020-11-18 14:22:50|4784.5|4783.5|4784|4783.5|4784.5|4784|4784|4783.5|1013
1605709380000|2020-11-18 14:23:00|4784.5|4783|4784.5|4783.5|4784.5|4784|4784.5|4783|452
1605709390000|2020-11-18 14:23:10|4784||4784||4784.5||4784||347
1605709400000|2020-11-18 14:23:20|4783.5|4783|4784|4783|4785|4784.5|4783|4782.5|2538
1605709410000|2020-11-18 14:23:30|4783.5|4782.5|4784|4783|4784|4783.5|4783|4781.5|769
1605709420000|2020-11-18 14:23:40||4782.5||4782.5||4782.5||4782.5|416
1605709430000|2020-11-18 14:23:50||4783||4783||4783||4783|0
1605709440000|2020-11-18 14:24:00|||||||||100
1605709450000|2020-11-18 14:24:10|4783.5|4782.5|4783|4782|4783.5|4782.5|4783|4782|7730
1605709460000|2020-11-18 14:24:20|||||||||45
1605709470000|2020-11-18 14:24:30|4783.5|4782.5|4785.5|4784.5|4785.5|4785|4783.5|4782.5|4384
1605709490000|2020-11-18 14:24:50|4785|4784|4784|4783.5|4785|4784|4783.5|4783|2672
1605709500000|2020-11-18 14:25:00|4783.5|4783|4782.5|4782|4783.5|4783|4782.5|4782|465
1605709510000|2020-11-18 14:25:10|4783|4782.5|4782.5|4782|4783.5|4782.5|4782.5|4782|665
1605709520000|2020-11-18 14:25:20|4782|4781.5|4782|4781|4782|4781.5|4782|4781|647
1605709530000|2020-11-18 14:25:30|4781.5|4781.5|4782.5|4782|4782.5|4782|4781.5|4781|560
1605709540000|2020-11-18 14:25:40|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|5386
1605709550000|2020-11-18 14:25:50|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4781.5|433
1605709560000|2020-11-18 14:26:00|4783|4782.5|4784|4783|4784.5|4783.5|4783|4782.5|958
1605709580000|2020-11-18 14:26:20|4784.5|4783.5|4785|4784.5|4785|4784.5|4784.5|4783.5|274
1605709590000|2020-11-18 14:26:30|4784.5|4784|4785|4784.5|4785|4784.5|4784.5|4784|1145
1605709600000|2020-11-18 14:26:40|4784.5|4784|4784|4783.5|4784.5|4784|4784|4783.5|9179
1605709610000|2020-11-18 14:26:50|4784.5|4784|4784.5|4784|4785|4784.5|4784|4783.5|1335
1605709620000|2020-11-18 14:27:00|4784|4783.5|4785|4783.5|4786|4785.5|4784|4783.5|1137
1605709630000|2020-11-18 14:27:10|4785.5|4784|4786|4785|4786|4785.5|4785.5|4784|547
1605709650000|2020-11-18 14:27:30|4786.5|4785.5|4786|4785.5|4786.5|4786|4785.5|4784.5|1612
1605709660000|2020-11-18 14:27:40||4785||4785||4785.5||4785|65
1605709670000|2020-11-18 14:27:50|4785.5|4784.5|4786.5|4785.5|4787.5|4787|4785.5|4784.5|2030
1605709680000|2020-11-18 14:28:00|||||||||272
1605709690000|2020-11-18 14:28:10|4787||4787||4787||4787||41
1605709700000|2020-11-18 14:28:20|4786.5|4786|4786.5|4785.5|4786.5|4786.5|4786.5|4785.5|155
1605709710000|2020-11-18 14:28:30|4787|4786|4787|4786.5|4787.5|4787|4787|4785.5|1469
1605709720000|2020-11-18 14:28:40|||||||||33
1605709730000|2020-11-18 14:28:50|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|246
1605709740000|2020-11-18 14:29:00|4786|4785.5|4787|4786.5|4787|4786.5|4786|4785|2547
1605709750000|2020-11-18 14:29:10|||||||||62
1605709760000|2020-11-18 14:29:20|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4786.5|251
1605709770000|2020-11-18 14:29:30|4787|4786.5|4786.5|4785.5|4787|4787|4786.5|4785.5|1554
1605709780000|2020-11-18 14:29:40|4786|4785|4786|4785.5|4786|4785.5|4785.5|4785|259
1605709790000|2020-11-18 14:29:50|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4785.5|542
1605709800000|2020-11-18 14:30:00|4787|4786.5|4785|4784|4787|4786.5|4784|4783|11380
1605709810000|2020-11-18 14:30:10|4785.5|4784.5|4784|4783.5|4785.5|4785|4784|4783.5|2345
1605709820000|2020-11-18 14:30:20|4784.5||4784||4784.5||4784||297
1605709830000|2020-11-18 14:30:30|4783.5|4783|4782|4781.5|4784|4783|4781.5|4780.5|3947
1605709840000|2020-11-18 14:30:40|4781.5|4781|4781.5|4780.5|4781.5|4781|4781.5|4780.5|1036
1605709850000|2020-11-18 14:30:50||4780||4780.5||4780.5||4780|284
1605709860000|2020-11-18 14:31:00|4781|4780|4782|4781|4783|4782.5|4781|4780|6050
1605709870000|2020-11-18 14:31:10|4781.5|4780.5|4778.5|4777|4781.5|4781|4776.5|4776|11801
1605709880000|2020-11-18 14:31:20|4778|4776.5|4777|4776|4778.5|4778|4775.5|4775|5326
1605709890000|2020-11-18 14:31:30|4778|4776.5|4780|4779|4780.5|4779|4778|4776.5|901
1605709900000|2020-11-18 14:31:40|4780.5|4779.5|4783|4781|4783|4781|4780.5|4779.5|488
1605709910000|2020-11-18 14:31:50|4783.5|4781.5|4784.5|4783|4784.5|4783|4783.5|4781.5|194
1605709920000|2020-11-18 14:32:00|4784|4783.5|4784|4782.5|4784|4783.5|4784|4782.5|1528
1605709930000|2020-11-18 14:32:10|4783.5|4783|4784|4783.5|4785|4784|4783|4782.5|3004
1605709940000|2020-11-18 14:32:20|4784.5|4784|4786.5|4785|4786.5|4785|4784.5|4784|210
1605709950000|2020-11-18 14:32:30|4786||4786||4786||4786||0
1605709960000|2020-11-18 14:32:40|4786.5|4785.5|4786.5|4786|4786.5|4786|4786.5|4785.5|84
1605709970000|2020-11-18 14:32:50|4787|4786.5|4787.5|4787|4787.5|4787|4787|4786.5|74
1605709980000|2020-11-18 14:33:00|4788|4786.5|4783.5|4782.5|4788|4786.5|4783.5|4782.5|7402
1605709990000|2020-11-18 14:33:10|4784|4783|4783.5|4782.5|4784.5|4783.5|4783.5|4782.5|754
1605710000000|2020-11-18 14:33:20|4784|4783|4785|4784.5|4785.5|4784.5|4783.5|4783|601
1605710010000|2020-11-18 14:33:30|4785.5|4785|4786.5|4785|4787|4785.5|4785.5|4784.5|118
1605710020000|2020-11-18 14:33:40|4787|4785.5|4787.5|4786|4788|4786.5|4787|4785|236
1605710030000|2020-11-18 14:33:50|4788|4786.5|4789|4788|4789|4788|4788|4786.5|0
1605710040000|2020-11-18 14:34:00|4789.5|4787.5|4788|4787|4789.5|4787.5|4788|4787|1247
1605710050000|2020-11-18 14:34:10|4788.5|4787.5|4789|4787.5|4789|4787.5|4788.5|4787.5|410
1605710060000|2020-11-18 14:34:20|4788.5|4788|4788.5|4787|4788.5|4788|4787.5|4786.5|1607
1605710070000|2020-11-18 14:34:30|4788|4787.5|4788|4787|4788.5|4787.5|4788|4787|93
1605710080000|2020-11-18 14:34:40|4787.5|4787.5|4788.5|4787.5|4788.5|4787.5|4787.5|4787|429
1605710090000|2020-11-18 14:34:50|4788|4787|4787.5|4787|4788|4787|4787.5|4787|0
1605710100000|2020-11-18 14:35:00|4788|4787.5|4788.5|4787|4788.5|4788|4787|4786.5|1724
1605710110000|2020-11-18 14:35:10|4788|4787.5|4788|4787|4789|4788.5|4787.5|4786.5|2239
1605710120000|2020-11-18 14:35:20|4788.5|4786.5|4789|4787|4789|4788|4788.5|4786.5|672
1605710130000|2020-11-18 14:35:30|4788.5|4788|4788.5|4788|4789.5|4788|4788.5|4787|401
1605710140000|2020-11-18 14:35:40|4789.5|4788.5|4789.5|4788|4789.5|4788.5|4789.5|4788|141
1605710150000|2020-11-18 14:35:50|4790|4788.5|4790|4789.5|4790|4789.5|4790|4788.5|32
1605710160000|2020-11-18 14:36:00|4789.5|4789|4789.5|4789|4790|4789|4789.5|4789|150
1605710170000|2020-11-18 14:36:10|4789|4788.5|4790|4789|4790|4789.5|4788.5|4788|2386
1605710180000|2020-11-18 14:36:20||4789.5||4789.5||4789.5||4789.5|82
1605710200000|2020-11-18 14:36:40|4789.5|4789|4790|4789|4790.5|4789|4789|4788.5|1759
1605710210000|2020-11-18 14:36:50|4789.5|4788.5|4790.5|4789.5|4790.5|4790|4789.5|4788|967
1605710220000|2020-11-18 14:37:00|4790|4789|4790|4789|4790.5|4789|4790|4789|0
1605710230000|2020-11-18 14:37:10|4790.5|4789.5|4790.5|4789.5|4790.5|4790|4790|4789|1203
1605710240000|2020-11-18 14:37:20|4791|4790|4792|4790.5|4793|4792.5|4791|4789.5|3804
1605710250000|2020-11-18 14:37:30|4792.5|4791.5|4792|4791.5|4792.5|4792|4791.5|4790.5|2394
1605710260000|2020-11-18 14:37:40|4791.5|4791|4791.5|4791|4792.5|4791.5|4791.5|4791|261
1605710270000|2020-11-18 14:37:50|4791|4790.5|4793.5|4792.5|4794|4793|4791|4790.5|1190
1605710290000|2020-11-18 14:38:10|4793|4792|4791.5|4791|4793|4792.5|4791.5|4790|3839
1605710300000|2020-11-18 14:38:20|4791|4790.5|4789.5|4789|4791|4790.5|4789|4788.5|3841
1605710310000|2020-11-18 14:38:30|4790|4789.5|4790.5|4790|4790.5|4790|4789.5|4789|969
1605710320000|2020-11-18 14:38:40|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4789|4788.5|1122
1605710330000|2020-11-18 14:38:50|4789.5|4789|4791|4789.5|4791|4790|4789.5|4789|1624
1605710340000|2020-11-18 14:39:00|4790.5|4790|4791|4790|4791|4790.5|4790.5|4789.5|425
1605710350000|2020-11-18 14:39:10|4790.5|4789.5|4789|4788.5|4790.5|4789.5|4789|4788.5|1840
1605710360000|2020-11-18 14:39:20|4790|4789|4788.5|4787.5|4790|4789|4788.5|4787|1723
1605710370000|2020-11-18 14:39:30|4788|4787|4788.5|4787.5|4789|4788.5|4787|4786.5|3322
1605710380000|2020-11-18 14:39:40|4789|4787|4787.5|4787|4789|4787.5|4787.5|4787|1291
1605710390000|2020-11-18 14:39:50|4788|4788|4788|4787|4788.5|4788|4788|4787|1335
1605710400000|2020-11-18 14:40:00|4788.5|4788|4789.5|4788|4790|4788|4787.5|4786.5|2189
1605710420000|2020-11-18 14:40:20|4789|4787.5|4788.5|4788|4789.5|4788|4788|4787.5|1663
1605710430000|2020-11-18 14:40:30|4789.5|4788.5|4790.5|4789.5|4790.5|4789.5|4789.5|4788.5|1062
1605710440000|2020-11-18 14:40:40||4790||4790||4790||4789.5|458
1605710450000|2020-11-18 14:40:50|4790|4789.5|4793|4791.5|4793|4791.5|4790|4789.5|1302
1605710460000|2020-11-18 14:41:00|4792.5|4792|4792.5|4791.5|4793|4792|4792|4791|1121
1605710470000|2020-11-18 14:41:10|4793|4791|4791|4789.5|4793|4792.5|4789|4788.5|5516
1605710480000|2020-11-18 14:41:20|4791.5|4790.5|4791|4790|4791.5|4791|4790|4789|3077
1605710490000|2020-11-18 14:41:30|4791.5|4789.5|4792|4790.5|4792.5|4790.5|4791.5|4789.5|567
1605710500000|2020-11-18 14:41:40|4791.5||4791.5||4792||4791.5||200
1605710510000|2020-11-18 14:41:50|4792.5|4791|4788|4786.5|4792.5|4791.5|4787|4786.5|6489
1605710520000|2020-11-18 14:42:00|4788.5|4786|4788|4787.5|4789|4788|4788|4786|2352
1605710530000|2020-11-18 14:42:10|4787|4787|4787|4786.5|4788|4787|4787|4786|2510
1605710540000|2020-11-18 14:42:20|4788|4787.5|4793|4791.5|4793|4791.5|4788|4787|6836
1605710550000|2020-11-18 14:42:30|4792.5|4792|4792.5|4791.5|4793|4792|4792|4790.5|704
1605710560000|2020-11-18 14:42:40|4792|4791|4792|4790.5|4792|4791|4791.5|4790.5|977
1605710570000|2020-11-18 14:42:50|4791.5|4790|4791|4790.5|4792|4790.5|4791|4790|1479
1605710580000|2020-11-18 14:43:00|4790.5|4790|4790.5|4790|4791|4790|4789.5|4788.5|5743
1605710590000|2020-11-18 14:43:10|4790|4789.5|4790.5|4789.5|4791|4790|4790|4789|2385
1605710600000|2020-11-18 14:43:20|4790|4789|4791|4789.5|4791.5|4791|4789|4788.5|6787
1605710610000|2020-11-18 14:43:30|4791.5|4790|4791|4789.5|4791.5|4791|4791|4789.5|885
1605710620000|2020-11-18 14:43:40|4790.5|4789|4790|4788.5|4790.5|4789.5|4789|4788|1813
1605710640000|2020-11-18 14:44:00|4790.5|4789|4791.5|4790.5|4792|4790.5|4790|4789|1459
1605710650000|2020-11-18 14:44:10|4791|4790|4791|4789.5|4791.5|4790.5|4790|4789|4633
1605710660000|2020-11-18 14:44:20|4791.5|4790|4792.5|4791.5|4792.5|4791.5|4791.5|4790|425
1605710670000|2020-11-18 14:44:30|4793|4791|4793|4791.5|4793|4791.5|4792|4790.5|1616
1605710680000|2020-11-18 14:44:40|4792.5|4791|4791.5|4791|4793|4791.5|4791.5|4791|765
1605710690000|2020-11-18 14:44:50|4792|4791.5|4790|4789.5|4792.5|4792|4790|4789|2055
1605710700000|2020-11-18 14:45:00|4789.5|4789|4788|4787|4789.5|4789.5|4788|4787|1370
1605710710000|2020-11-18 14:45:10|4787.5|4786.5|4788|4787|4788|4787|4787|4786.5|435
1605710720000|2020-11-18 14:45:20|4787.5|4787.5|4786.5|4785.5|4788|4787.5|4786|4785.5|6326
1605710730000|2020-11-18 14:45:30|4787|4786.5|4789|4788.5|4789|4788.5|4786.5|4786.5|2442
1605710740000|2020-11-18 14:45:40|4789.5|4789|4789|4788|4790|4789|4788.5|4787.5|1114
1605710750000|2020-11-18 14:45:50|4788.5|4787.5|4790|4789|4790|4789|4788.5|4787.5|683
1605710760000|2020-11-18 14:46:00|4790.5|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|116
1605710770000|2020-11-18 14:46:10|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|200
1605710780000|2020-11-18 14:46:20|4791|4790|4791|4790|4792|4791|4790.5|4789.5|2391
1605710790000|2020-11-18 14:46:30|4792|4790.5|4793.5|4792|4794|4792.5|4791|4790|1253
1605710800000|2020-11-18 14:46:40|4793|4791.5|4790.5|4789.5|4793|4792|4790.5|4789.5|3389
1605710810000|2020-11-18 14:46:50|4790|4789|4789|4788|4790.5|4789.5|4789|4788|385
1605710820000|2020-11-18 14:47:00|4789.5|4788.5|4790.5|4789|4790.5|4789|4789.5|4788.5|1433
1605710830000|2020-11-18 14:47:10|4790|4788.5|4789.5|4788.5|4790|4789|4789.5|4788|1371
1605710840000|2020-11-18 14:47:20|4789|4789|4791.5|4790.5|4791.5|4790.5|4789|4789|1493
1605710850000|2020-11-18 14:47:30|4792|4791|4791.5|4791|4792.5|4791|4791.5|4791|30
1605710860000|2020-11-18 14:47:40|||||||||238
1605710870000|2020-11-18 14:47:50|4791|4790.5|4789.5|4788|4791|4790.5|4789|4788|3834
1605710880000|2020-11-18 14:48:00|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788|0
1605710890000|2020-11-18 14:48:10||4788||4788||4788.5||4788|47
1605710900000|2020-11-18 14:48:20|4788.5|4788.5|4789.5|4788.5|4790.5|4789.5|4788.5|4788.5|1081
1605710910000|2020-11-18 14:48:30|4790|4789|4790.5|4789.5|4791|4789.5|4790|4789|384
1605710920000|2020-11-18 14:48:40|||||||||35
1605710930000|2020-11-18 14:48:50||4790||4790||4790||4790|200
1605710940000|2020-11-18 14:49:00|4791.5|4789.5|4791.5|4790|4791.5|4790.5|4791.5|4789.5|845
1605710950000|2020-11-18 14:49:10|4791|4789.5|4789.5|4789|4791|4789.5|4789.5|4788.5|1771
1605710960000|2020-11-18 14:49:20|4790|4789.5|4789.5|4788.5|4790|4789.5|4789.5|4788.5|777
1605710970000|2020-11-18 14:49:30|4789|4788|4789|4788.5|4789.5|4788.5|4788.5|4788|725
1605710980000|2020-11-18 14:49:40|4789.5|4788|4789|4788|4789.5|4788|4789|4788|45
1605710990000|2020-11-18 14:49:50|4788.5|4788.5|4789|4788|4789|4788.5|4788.5|4788|42
1605711000000|2020-11-18 14:50:00|4788.5|4787.5|4788.5|4787.5|4789.5|4788.5|4786.5|4785.5|4108
1605711010000|2020-11-18 14:50:10|4789.5|4788|4790|4789|4790|4789|4789|4788|111
1605711020000|2020-11-18 14:50:20|4789.5|4789.5|4789.5|4788.5|4789.5|4789.5|4789.5|4788.5|381
1605711030000|2020-11-18 14:50:30|4789|4788|4788.5|4787.5|4789|4788|4787.5|4787|927
1605711040000|2020-11-18 14:50:40|4788|4788|4788.5|4787.5|4788.5|4788|4788|4787.5|787
1605711050000|2020-11-18 14:50:50||4788||4788||4788||4787.5|99
1605711060000|2020-11-18 14:51:00|4788|4787.5|4787|4785.5|4788|4787.5|4787|4785|966
1605711070000|2020-11-18 14:51:10|4786.5|4785|4786|4784.5|4786.5|4785|4786|4784.5|21482
1605711080000|2020-11-18 14:51:20|4785|4784|4783|4781|4785|4784|4783|4781|1569
1605711090000|2020-11-18 14:51:30|4782.5|4780.5|4782|4780.5|4782.5|4780.5|4782|4780.5|39
1605711110000|2020-11-18 14:51:50|4781.5|4780|4779|4778|4781.5|4780|4779|4778|480
1605711120000|2020-11-18 14:52:00|4779.5|4778.5|4778.5|4778|4780|4778.5|4777.5|4776.5|2896
1605711130000|2020-11-18 14:52:10|4778|4777.5|4775.5|4774.5|4778.5|4778|4775.5|4774.5|1160
1605711140000|2020-11-18 14:52:20|4776|4775|4776.5|4775.5|4777|4776|4776|4774.5|1084
1605711150000|2020-11-18 14:52:30|4776|4775|4775|4774.5|4776|4775|4775|4774.5|697
1605711160000|2020-11-18 14:52:40|4775.5|4775|4777|4776|4777|4776|4775.5|4775|701
1605711170000|2020-11-18 14:52:50|4776.5||4776.5||4776.5||4776.5||24
1605711180000|2020-11-18 14:53:00||4775.5||4775.5||4776||4775.5|9
1605711190000|2020-11-18 14:53:10|4776|4776|4775|4774.5|4776|4776|4774.5|4773.5|1483
1605711200000|2020-11-18 14:53:20|4774.5|4774|4776|4775.5|4776.5|4776|4774.5|4773.5|1734
1605711210000|2020-11-18 14:53:30|4775.5|4775|4776.5|4775|4776.5|4775|4775.5|4774|333
1605711220000|2020-11-18 14:53:40|4777|4775.5|4777|4776|4778|4777.5|4776.5|4775.5|2530
1605711230000|2020-11-18 14:53:50|4777.5||4777||4777.5||4777||0
1605711260000|2020-11-18 14:54:20|4777.5|4776.5|4780|4779.5|4780|4779.5|4777.5|4776.5|958
1605711270000|2020-11-18 14:54:30|4780.5|4779|4780.5|4780|4781|4780|4780.5|4778.5|405
1605711280000|2020-11-18 14:54:40|4781|4779.5|4781|4780|4781|4780|4780.5|4779.5|879
1605711290000|2020-11-18 14:54:50|4780.5|4779.5|4780|4779.5|4780.5|4779.5|4779.5|4779|2486
1605711300000|2020-11-18 14:55:00|4779.5|4779|4779.5|4778.5|4780|4779|4779.5|4778|919
1605711310000|2020-11-18 14:55:10|4780|4779|4780|4779.5|4780|4779.5|4779.5|4779|286
1605711320000|2020-11-18 14:55:20|4779.5|4779|4781|4779.5|4781|4780|4779.5|4779|548
1605711330000|2020-11-18 14:55:30|4780.5||4780.5||4780.5||4780.5||0
1605711340000|2020-11-18 14:55:40|4781|4780|4782.5|4780.5|4782.5|4780.5|4781|4780|50
1605711350000|2020-11-18 14:55:50|4782||4782||4782||4782||0
1605711360000|2020-11-18 14:56:00|4782.5|4781|4783|4782|4783.5|4782.5|4782.5|4781|438
1605711370000|2020-11-18 14:56:10|4783.5|4782.5|4782|4781|4783.5|4782.5|4782|4781|1310
1605711380000|2020-11-18 14:56:20|4782.5|4781.5|4782.5|4781.5|4783|4782.5|4782.5|4781.5|742
1605711390000|2020-11-18 14:56:30|4782|4781|4781.5|4780.5|4782|4781.5|4781.5|4780.5|934
1605711400000|2020-11-18 14:56:40|4782.5|4781|4783|4781.5|4783.5|4782.5|4782.5|4781|807
1605711410000|2020-11-18 14:56:50|4782.5|4781|4782|4781|4782.5|4781.5|4782|4781|82
1605711420000|2020-11-18 14:57:00|4782.5|4780.5|4782.5|4780.5|4782.5|4781|4782.5|4780.5|24
1605711430000|2020-11-18 14:57:10|4783|4781|4782.5|4781.5|4783|4781.5|4782|4781|0
1605711440000|2020-11-18 14:57:20|4782|4781|4781|4780|4782|4781|4781|4780|1247
1605711450000|2020-11-18 14:57:30|4780.5|4779.5|4780|4779.5|4780.5|4779.5|4780|4778.5|327
1605711460000|2020-11-18 14:57:40|4780.5||4780||4780.5||4780||66
1605711470000|2020-11-18 14:57:50|4779.5|4779|4780|4779|4780|4779.5|4779.5|4779|769
1605711480000|2020-11-18 14:58:00|4780.5|4779.5|4781|4779.5|4781|4780|4780.5|4779.5|818
1605711490000|2020-11-18 14:58:10|4780.5|4779|4780.5|4780|4781|4780|4780|4779|407
1605711500000|2020-11-18 14:58:20|4781|4780.5|4780|4778.5|4782|4781.5|4779.5|4778|4808
1605711510000|2020-11-18 14:58:30|||||||||2532
1605711520000|2020-11-18 14:58:40|4779.5|4779|4780|4779|4780|4779.5|4779|4779|372
1605711530000|2020-11-18 14:58:50|4779.5|4778.5|4781|4780|4781.5|4780|4779.5|4778.5|773
1605711540000|2020-11-18 14:59:00|4781.5|4780.5|4780.5|4779.5|4781.5|4780.5|4779|4778.5|3881
1605711550000|2020-11-18 14:59:10|4780|4779|4781|4780.5|4781|4780.5|4780|4779|909
1605711560000|2020-11-18 14:59:20|4781.5|4781|4783|4781.5|4783.5|4783|4781.5|4781|873
1605711570000|2020-11-18 14:59:30|4782.5|4782|4782.5|4781.5|4782.5|4782.5|4782|4780.5|173
1605711580000|2020-11-18 14:59:40|4783.5|4782|4783|4782|4783.5|4782.5|4782.5|4782|67
1605711590000|2020-11-18 14:59:50|4782.5|4782.5|4784.5|4783.5|4784.5|4783.5|4782.5|4782.5|382
1605711600000|2020-11-18 15:00:00|4785|4784.5|4786|4784.5|4786.5|4784.5|4782.5|4782|2978
1605711610000|2020-11-18 15:00:10|4786.5|4785|4788.5|4787.5|4788.5|4787.5|4786|4785|572
1605711620000|2020-11-18 15:00:20|4788|4787|4788.5|4787.5|4788.5|4788|4787.5|4787|949
1605711630000|2020-11-18 15:00:30|4788|4787|4790|4788.5|4790|4788.5|4788|4787|738
1605711640000|2020-11-18 15:00:40|4790.5|4789|4789.5|4789|4790.5|4790|4789.5|4788.5|631
1605711650000|2020-11-18 15:00:50|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|50
1605711660000|2020-11-18 15:01:00|4790|4790|4791|4790|4791.5|4790|4789.5|4789|144
1605711670000|2020-11-18 15:01:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|0
1605711680000|2020-11-18 15:01:20|4792|4791|4791|4790|4792|4791.5|4791|4790|1050
1605711690000|2020-11-18 15:01:30|4790.5|4789.5|4789|4787.5|4790.5|4789.5|4787.5|4787|2732
1605711700000|2020-11-18 15:01:40|4788.5|4788|4789.5|4788.5|4789.5|4788.5|4788.5|4787.5|922
1605711710000|2020-11-18 15:01:50|4790||4790||4790||4790||0
1605711720000|2020-11-18 15:02:00|4790.5|4789|4791|4789.5|4791|4789.5|4790.5|4789|265
1605711730000|2020-11-18 15:02:10|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|0
1605711740000|2020-11-18 15:02:20|4791|4789.5|4787.5|4786.5|4791|4790|4786.5|4786|5949
1605711750000|2020-11-18 15:02:30|4787|4786|4788.5|4786.5|4788.5|4786.5|4786.5|4786|955
1605711780000|2020-11-18 15:03:00|4788||4788||4788||4788||0
1605711800000|2020-11-18 15:03:20|||||||||41
1605711810000|2020-11-18 15:03:30|4788.5|4787|4791|4790|4791|4790.5|4788|4787|898
1605711830000|2020-11-18 15:03:50|4790.5|4790.5|4791.5|4790.5|4792.5|4791|4790.5|4790.5|191
1605711840000|2020-11-18 15:04:00|4792|4791|4792|4791|4792.5|4792|4791.5|4790.5|726
1605711850000|2020-11-18 15:04:10|4792.5|4791.5|4793|4792.5|4793|4792.5|4792.5|4791.5|0
1605711860000|2020-11-18 15:04:20|4793.5|4793|4796|4795.5|4796|4795.5|4793.5|4793|3518
1605711870000|2020-11-18 15:04:30|4795|4795|4794|4793.5|4795.5|4795|4793|4792.5|6545
1605711880000|2020-11-18 15:04:40|4793.5|4793|4792|4791|4793.5|4793|4792|4791|1890
1605711890000|2020-11-18 15:04:50|4791.5|4791.5|4791.5|4790.5|4791.5|4791.5|4790.5|4790|684
1605711900000|2020-11-18 15:05:00|4791|4791|4791.5|4790.5|4791.5|4791|4791|4790.5|174
1605711910000|2020-11-18 15:05:10|4791||4791||4791||4791||0
1605711930000|2020-11-18 15:05:30|4790.5|4790|4791|4790|4791|4790.5|4790.5|4790|426
1605711940000|2020-11-18 15:05:40|4791.5|4790.5|4792|4790.5|4792|4791|4791.5|4790.5|160
1605711960000|2020-11-18 15:06:00||4791||4791||4791||4790.5|0
1605711970000|2020-11-18 15:06:10|4791.5|4790.5|4791|4790.5|4792|4790.5|4791|4790.5|650
1605711980000|2020-11-18 15:06:20|4790.5|4790|4790|4789|4790.5|4790|4790|4789|1590
1605711990000|2020-11-18 15:06:30|4789.5|4788.5|4789|4788.5|4789.5|4788.5|4789|4787.5|63
1605712000000|2020-11-18 15:06:40|4789.5|4788|4791|4790|4791|4790|4789.5|4788|724
1605712010000|2020-11-18 15:06:50|4791.5|4791|4792|4791|4792|4791|4791.5|4791|800
1605712020000|2020-11-18 15:07:00|4792.5|4791.5|4793|4792|4793|4792|4792|4791|848
1605712030000|2020-11-18 15:07:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791|442
1605712040000|2020-11-18 15:07:20|4793|4792|4793|4792|4793|4792.5|4793|4792|200
1605712050000|2020-11-18 15:07:30|4792.5||4792.5||4792.5||4792.5||400
1605712060000|2020-11-18 15:07:40|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|93
1605712070000|2020-11-18 15:07:50|4791.5|4791|4792|4791|4793|4791|4791|4790.5|1808
1605712080000|2020-11-18 15:08:00|||||||||108
1605712090000|2020-11-18 15:08:10|4791.5|4790.5|4789.5|4788.5|4791.5|4790.5|4788|4787.5|3740
1605712100000|2020-11-18 15:08:20|4789|4789|4788.5|4788|4789|4789|4788.5|4788|700
1605712110000|2020-11-18 15:08:30|4788|4787.5|4788.5|4787.5|4788.5|4788|4788|4787.5|452
1605712120000|2020-11-18 15:08:40|4788|4788|4789.5|4788.5|4789.5|4788.5|4788|4788|379
1605712130000|2020-11-18 15:08:50|4790|4789|4791.5|4789.5|4791.5|4789.5|4790|4789|157
1605712140000|2020-11-18 15:09:00|4791|4790|4793|4791.5|4793|4791.5|4791|4790|168
1605712160000|2020-11-18 15:09:20|4793.5||4793||4793.5||4793||0
1605712170000|2020-11-18 15:09:30|4792|4791|4792|4791|4793|4791.5|4791.5|4791|1275
1605712180000|2020-11-18 15:09:40|4792.5|4791.5|4792.5|4792|4793|4792|4792.5|4791.5|253
1605712190000|2020-11-18 15:09:50|4793|4792.5|4793|4792|4793|4792.5|4793|4792|481
1605712200000|2020-11-18 15:10:00|4792.5|4791.5|4792|4791|4792.5|4792|4792|4791|866
1605712210000|2020-11-18 15:10:10|4791.5|4790.5|4791|4790|4791.5|4790.5|4790.5|4790|979
1605712220000|2020-11-18 15:10:20|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|796
1605712230000|2020-11-18 15:10:30|4790.5|4789.5|4791|4790|4791|4790.5|4790.5|4789.5|565
1605712240000|2020-11-18 15:10:40|4790.5|4790.5|4790|4789.5|4790.5|4790.5|4790|4789.5|600
1605712250000|2020-11-18 15:10:50|4789.5|4789|4789.5|4789|4790|4789|4789.5|4789|838
1605712260000|2020-11-18 15:11:00|4789|4788.5|4789.5|4788.5|4790|4789|4789|4788.5|1369
1605712270000|2020-11-18 15:11:10|4789|4788|4789|4788|4789|4788.5|4788.5|4788|2103
1605712280000|2020-11-18 15:11:20|4788.5|4787.5|4789|4788.5|4789|4788.5|4788|4787.5|356
1605712290000|2020-11-18 15:11:30|4788.5|4788|4787.5|4787|4789|4788|4787|4786.5|2118
1605712310000|2020-11-18 15:11:50|4787|4786.5|4788.5|4788|4789|4788|4787|4786.5|1646
1605712320000|2020-11-18 15:12:00|4789|4788.5|4788.5|4787.5|4791|4789.5|4787.5|4787|1835
1605712330000|2020-11-18 15:12:10|4788|4786.5|4788|4787|4788|4787|4788|4786.5|28
1605712340000|2020-11-18 15:12:20|4787.5|4787.5|4790.5|4789|4790.5|4789|4787.5|4787|2206
1605712350000|2020-11-18 15:12:30|4791|4789.5|4789.5|4788|4791|4789.5|4789|4788|1980
1605712360000|2020-11-18 15:12:40|4789|4787.5|4789|4788|4789|4788|4789|4787.5|578
1605712370000|2020-11-18 15:12:50|4789.5|4787.5|4790|4789|4790|4789.5|4789|4787.5|1396
1605712380000|2020-11-18 15:13:00|4790.5|4789.5|4790.5|4789.5|4791|4790|4790|4789|988
1605712390000|2020-11-18 15:13:10|4790|4789|4790|4789|4790|4789.5|4790|4789|95
1605712400000|2020-11-18 15:13:20|4790.5|4789.5|4791|4789.5|4791|4790|4790|4789|495
1605712410000|2020-11-18 15:13:30|4790|4789|4790|4789.5|4791|4789.5|4788|4787.5|3963
1605712420000|2020-11-18 15:13:40|4790.5|4789|4791|4790.5|4791|4790.5|4790.5|4788.5|848
1605712430000|2020-11-18 15:13:50|4792|4791|4793|4792|4793|4792|4792|4791|168
1605712440000|2020-11-18 15:14:00|4792.5|4792.5|4793.5|4792|4793.5|4792.5|4792.5|4792|930
1605712450000|2020-11-18 15:14:10|4793|4792.5|4793|4792.5|4793.5|4793|4793|4792|428
1605712460000|2020-11-18 15:14:20|4792.5|4792|4794|4793|4794|4793.5|4791|4790.5|4077
1605712470000|2020-11-18 15:14:30|4793.5|4792|4793.5|4792|4794|4792|4793|4792|140
1605712480000|2020-11-18 15:14:40|4793|4791.5|4793|4792|4793.5|4792|4792.5|4791.5|928
1605712490000|2020-11-18 15:14:50|4793.5|4792.5|4794.5|4794|4794.5|4794|4793.5|4792.5|530
1605712500000|2020-11-18 15:15:00|4795|4794.5|4795.5|4794|4795.5|4794.5|4795|4794|150
1605712510000|2020-11-18 15:15:10|4795|4794.5|4795.5|4794.5|4795.5|4795|4794.5|4794|913
1605712520000|2020-11-18 15:15:20|4795|4794|4794.5|4793.5|4795|4794|4794|4793.5|1340
1605712530000|2020-11-18 15:15:30|4794|4793|4793|4792.5|4794|4793.5|4793|4792.5|716
1605712540000|2020-11-18 15:15:40|4793.5|4792|4793.5|4792.5|4793.5|4792.5|4793.5|4792|756
1605712550000|2020-11-18 15:15:50|4793|4793|4793|4792|4793|4793|4792.5|4792|717
1605712560000|2020-11-18 15:16:00||4792.5||4792||4792.5||4792|125
1605712570000|2020-11-18 15:16:10||4792.5||4792||4792.5||4792|322
1605712580000|2020-11-18 15:16:20|4793.5|4792.5|4793|4792.5|4793.5|4793|4793|4792.5|279
1605712590000|2020-11-18 15:16:30|4793.5|4792|4792|4791.5|4793.5|4792|4791|4790.5|2981
1605712600000|2020-11-18 15:16:40|4792.5|4792|4793|4792|4793|4792.5|4792.5|4791.5|545
1605712610000|2020-11-18 15:16:50|4792.5|4791.5|4792|4790.5|4792.5|4791.5|4791.5|4790.5|1093
1605712620000|2020-11-18 15:17:00|4791.5|4791|4789|4788|4791.5|4791|4789|4788|570
1605712630000|2020-11-18 15:17:10|4788.5|4787.5|4788.5|4787.5|4788.5|4788|4788|4787|283
1605712640000|2020-11-18 15:17:20|4788|4788|4788|4787.5|4788.5|4788|4788|4787.5|0
1605712650000|2020-11-18 15:17:30|4788.5|4788|4787|4786|4788.5|4788|4787|4785|1894
1605712660000|2020-11-18 15:17:40|4786.5|4785.5|4784.5|4784|4786.5|4785.5|4784.5|4784|650
1605712670000|2020-11-18 15:17:50|4784|4783|4783.5|4782.5|4784|4783|4783.5|4782.5|895
1605712680000|2020-11-18 15:18:00|4783|4783|4784|4783.5|4784|4783.5|4783|4783|1114
1605712690000|2020-11-18 15:18:10|4784.5|4783|4785|4784.5|4785|4784.5|4784.5|4783|539
1605712700000|2020-11-18 15:18:20|4784.5|4784|4784.5|4784|4785|4784|4784|4783.5|1091
1605712710000|2020-11-18 15:18:30|4785|4783.5|4785|4784.5|4785|4784.5|4784.5|4783.5|33
1605712720000|2020-11-18 15:18:40|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4783.5|317
1605712730000|2020-11-18 15:18:50|4784|4783.5|4783.5|4783|4784|4783.5|4783.5|4783|1502
1605712740000|2020-11-18 15:19:00|4784|4783.5|4784|4783|4784.5|4784|4783|4782.5|2659
1605712750000|2020-11-18 15:19:10|4783.5|4782.5|4783|4782.5|4783.5|4782.5|4783|4782.5|281
1605712760000|2020-11-18 15:19:20|4782.5|4782|4781|4780.5|4782.5|4782|4781|4780.5|581
1605712770000|2020-11-18 15:19:30|4780.5|4779.5|4780|4779.5|4780.5|4780|4780|4779.5|916
1605712780000|2020-11-18 15:19:40|4780.5|4780|4779|4778|4780.5|4780|4778.5|4777.5|731
1605712790000|2020-11-18 15:19:50|4779.5|4778.5|4779.5|4779|4780.5|4779.5|4779.5|4778.5|304
1605712800000|2020-11-18 15:20:00|4780|4779.5|4781|4780|4781|4780|4780|4779.5|951
1605712810000|2020-11-18 15:20:10|4780.5|4779.5|4779|4777.5|4780.5|4779.5|4779|4777.5|1187
1605712820000|2020-11-18 15:20:20|4778.5|4776.5|4778.5|4777.5|4778.5|4777.5|4777|4776|93
1605712830000|2020-11-18 15:20:30|4779|4778|4779|4778.5|4779|4778.5|4779|4777.5|98
1605712840000|2020-11-18 15:20:40|4778.5|4778|4780.5|4780|4780.5|4780|4778|4777.5|4030
1605712850000|2020-11-18 15:20:50|4781|4780.5|4781|4780.5|4781|4780.5|4780.5|4780|921
1605712860000|2020-11-18 15:21:00|4781.5|4781|4780.5|4780|4781.5|4781|4780.5|4780|568
1605712870000|2020-11-18 15:21:10|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4780.5|4780|1543
1605712880000|2020-11-18 15:21:20|4782|4781|4782|4781|4782|4781|4782|4781|160
1605712890000|2020-11-18 15:21:30|4781.5|4780.5|4781.5|4781|4782.5|4781.5|4780.5|4780|1833
1605712900000|2020-11-18 15:21:40|4782|4780.5|4782|4781.5|4782.5|4781.5|4782|4780.5|1012
1605712910000|2020-11-18 15:21:50|4782.5|4782|4783.5|4782|4784|4782.5|4782|4781.5|1658
1605712920000|2020-11-18 15:22:00|4783|4781.5|4783.5|4782|4783.5|4782|4782.5|4781.5|83
1605712930000|2020-11-18 15:22:10|4783||4783||4783||4783||781
1605712940000|2020-11-18 15:22:20|4782.5|4781.5|4781.5|4781|4782.5|4781.5|4781.5|4780.5|689
1605712950000|2020-11-18 15:22:30|4781|4780.5|4781|4780.5|4781|4781|4781|4780|51
1605712960000|2020-11-18 15:22:40|4781.5|4781|4782|4781|4782|4781|4781.5|4781|226
1605712980000|2020-11-18 15:23:00|4782.5|4781.5|4780|4779.5|4782.5|4782|4780|4779.5|2505
1605712990000|2020-11-18 15:23:10|4779.5|4779|4781|4780|4781|4780|4779.5|4779|1661
1605713000000|2020-11-18 15:23:20|4782|4780.5|4782|4781|4782.5|4781|4782|4780.5|30
1605713010000|2020-11-18 15:23:30|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|265
1605713020000|2020-11-18 15:23:40|4782.5|4781.5|4782.5|4782|4783|4782|4782|4781.5|307
1605713030000|2020-11-18 15:23:50|4783|4782.5|4783|4782.5|4783|4782.5|4782.5|4782.5|0
1605713040000|2020-11-18 15:24:00||4782||4782.5||4782.5||4782|0
1605713050000|2020-11-18 15:24:10|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|668
1605713060000|2020-11-18 15:24:20|||||||||33
1605713080000|2020-11-18 15:24:40|4784|4783.5|4784|4783.5|4784.5|4783.5|4784|4783.5|313
1605713090000|2020-11-18 15:24:50|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|372
1605713100000|2020-11-18 15:25:00|4784|4783.5|4785|4784.5|4786|4784.5|4784|4783.5|294
1605713110000|2020-11-18 15:25:10|4785.5|4785|4786|4785|4786|4785|4785|4784.5|597
1605713120000|2020-11-18 15:25:20|4786.5|4785.5|4786.5|4786|4786.5|4786|4786.5|4785.5|22
1605713130000|2020-11-18 15:25:30|4787|4786.5|4788.5|4787.5|4789|4787.5|4786.5|4786|352
1605713140000|2020-11-18 15:25:40|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|350
1605713160000|2020-11-18 15:26:00|4789|4788|4789|4788.5|4789|4788.5|4789|4788|144
1605713180000|2020-11-18 15:26:20|4789.5|4788|4786.5|4785.5|4789.5|4788.5|4786.5|4785.5|3848
1605713190000|2020-11-18 15:26:30|4786|4784.5|4785.5|4784.5|4786|4785.5|4784.5|4783.5|1827
1605713200000|2020-11-18 15:26:40|4785|4784|4785.5|4784.5|4785.5|4784.5|4784.5|4784|557
1605713220000|2020-11-18 15:27:00|4785|4784|4785|4784|4785|4784.5|4785|4784|334
1605713230000|2020-11-18 15:27:10|4785.5|4784.5|4785|4784|4787.5|4787|4784|4782.5|6089
1605713240000|2020-11-18 15:27:20|4784.5|4784.5|4789|4788|4789|4788|4784.5|4784|1938
1605713250000|2020-11-18 15:27:30|4789.5|4788.5|4790|4789|4790.5|4789|4789.5|4788|179
1605713260000|2020-11-18 15:27:40|4790.5|4790|4790|4789|4791|4790|4790|4789|212
1605713270000|2020-11-18 15:27:50|4789.5|4788.5|4789|4788.5|4789.5|4788.5|4789|4788|2340
1605713280000|2020-11-18 15:28:00|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|544
1605713290000|2020-11-18 15:28:10|4790||4789.5||4790||4789.5||120
1605713300000|2020-11-18 15:28:20|4790.5|4788.5|4788|4787|4790.5|4788.5|4786|4785.5|6808
1605713310000|2020-11-18 15:28:30|4788.5|4787.5|4788|4787.5|4789|4788|4788|4787.5|944
1605713320000|2020-11-18 15:28:40|4788.5|4788|4791|4789.5|4791|4789.5|4788.5|4788|759
1605713330000|2020-11-18 15:28:50||4790||4790.5||4790.5||4790|63
1605713340000|2020-11-18 15:29:00|4791.5|4791|4792.5|4791|4792.5|4791|4791.5|4791|393
1605713350000|2020-11-18 15:29:10|4792||4792||4792||4792||0
1605713360000|2020-11-18 15:29:20|4791.5|4790.5|4791.5|4791|4791.5|4791|4791.5|4790.5|300
1605713370000|2020-11-18 15:29:30|4791|4790.5|4792|4790.5|4792|4790.5|4791|4790.5|622
1605713380000|2020-11-18 15:29:40|4791.5|4791|4788.5|4788|4791.5|4791.5|4788|4787.5|6350
1605713390000|2020-11-18 15:29:50|4789|4787.5|4789|4787.5|4789|4788|4788.5|4787.5|489
1605713400000|2020-11-18 15:30:00|4789.5|4788|4790.5|4790|4791.5|4790|4789|4788|1517
1605713410000|2020-11-18 15:30:10|4791|4789.5|4790|4789|4791|4790|4790|4789|1070
1605713420000|2020-11-18 15:30:20|4789.5|4788.5|4789.5|4788|4789.5|4788.5|4789|4788|613
1605713430000|2020-11-18 15:30:30|4789|4788.5|4790.5|4789|4791|4790|4789|4788.5|945
1605713440000|2020-11-18 15:30:40|4791|4789.5|4792|4790.5|4792|4790.5|4789.5|4789.5|1213
1605713450000|2020-11-18 15:30:50|4791.5|4791|4792|4791.5|4792.5|4791.5|4791.5|4791|117
1605713460000|2020-11-18 15:31:00|4791.5|4791|4793|4792.5|4793|4792.5|4791.5|4791|1614
1605713470000|2020-11-18 15:31:10|4792.5|4792|4792.5|4791.5|4792.5|4792|4792|4791.5|1230
1605713480000|2020-11-18 15:31:20|4792|4791|4792.5|4791.5|4792.5|4791.5|4791.5|4791|326
1605713490000|2020-11-18 15:31:30||4792||4791.5||4792||4791.5|253
1605713500000|2020-11-18 15:31:40|4792|4791|4792.5|4791.5|4792.5|4792|4791.5|4791|335
1605713510000|2020-11-18 15:31:50|4792|4791|4790.5|4790|4792|4791|4790.5|4789.5|1870
1605713520000|2020-11-18 15:32:00|4790|4789.5|4793|4791.5|4793|4791.5|4789.5|4789|898
1605713530000|2020-11-18 15:32:10|4792.5|4792|4791.5|4789.5|4793|4792.5|4791|4789.5|658
1605713540000|2020-11-18 15:32:20|4791|4790|4790.5|4789.5|4791|4790.5|4790|4789.5|793
1605713550000|2020-11-18 15:32:30|4790|4789|4789|4788.5|4790|4789|4788.5|4788|313
1605713560000|2020-11-18 15:32:40|4788.5|4788|4787.5|4787|4789|4788|4786.5|4786|1885
1605713570000|2020-11-18 15:32:50|4788|4787.5|4788|4787.5|4788.5|4788|4788|4787.5|617
1605713580000|2020-11-18 15:33:00|4787.5|4787|4787.5|4787|4788.5|4787|4786|4785.5|1607
1605713590000|2020-11-18 15:33:10|4788|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|570
1605713600000|2020-11-18 15:33:20|4787|4787|4787|4786.5|4787|4787|4787|4786.5|0
1605713610000|2020-11-18 15:33:30|4786.5|4785.5|4789|4787|4789.5|4787|4786|4785|1400
1605713620000|2020-11-18 15:33:40|4789.5|4787.5|4789.5|4788.5|4790.5|4789.5|4789|4787.5|390
1605713630000|2020-11-18 15:33:50|4789||4789.5||4789.5||4789||100
1605713640000|2020-11-18 15:34:00|4789|4788|4788.5|4787|4789|4788.5|4788.5|4787|1050
1605713660000|2020-11-18 15:34:20||4787.5||4787.5||4787.5||4787.5|0
1605713670000|2020-11-18 15:34:30|4788|4787|4786.5|4786|4788|4787|4786.5|4786|795
1605713680000|2020-11-18 15:34:40||4785.5||4785.5||4785.5||4785.5|179
1605713690000|2020-11-18 15:34:50|4787|4786|4785.5|4784|4787.5|4787|4785|4784|2758
1605713700000|2020-11-18 15:35:00|4785|4783.5|4785.5|4784|4785.5|4784.5|4784|4783|561
1605713710000|2020-11-18 15:35:10|4785|4783|4784.5|4784|4785.5|4784.5|4783.5|4782.5|1455
1605713720000|2020-11-18 15:35:20|4784|4783.5|4785|4784|4785.5|4784|4783|4782.5|1992
1605713730000|2020-11-18 15:35:30|4785.5|4784.5|4786.5|4785|4786.5|4785|4785.5|4784.5|24
1605713740000|2020-11-18 15:35:40|4786|4784.5|4785.5|4784.5|4786|4784.5|4784.5|4784|549
1605713750000|2020-11-18 15:35:50|4786|4785|4787.5|4786|4787.5|4786.5|4786|4785|944
1605713760000|2020-11-18 15:36:00|4787|4786.5|4786|4785.5|4787|4786.5|4786|4785.5|644
1605713770000|2020-11-18 15:36:10|4785.5|4785|4784|4783.5|4785.5|4785.5|4784|4783|1000
1605713780000|2020-11-18 15:36:20|4784.5|4784.5|4785|4784|4785|4784.5|4784.5|4783.5|2308
1605713790000|2020-11-18 15:36:30|4784.5|4784.5|4784|4783|4785|4784.5|4783.5|4782|488
1605713800000|2020-11-18 15:36:40|4783.5|4782.5|4783|4782.5|4784|4782.5|4783|4782.5|341
1605713810000|2020-11-18 15:36:50|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781|30
1605713820000|2020-11-18 15:37:00||4781||4781||4781||4781|0
1605713830000|2020-11-18 15:37:10|4783|4781.5|4782.5|4781.5|4783|4782.5|4781.5|4781|958
1605713840000|2020-11-18 15:37:20|4783|4782|4784.5|4784|4785.5|4784|4782.5|4781.5|1645
1605713850000|2020-11-18 15:37:30|4785|4783.5|4785|4784.5|4785|4784.5|4784.5|4783.5|1264
1605713860000|2020-11-18 15:37:40|4784.5|4784|4783.5|4783|4784.5|4784|4783.5|4783|619
1605713870000|2020-11-18 15:37:50|4783|4782.5|4782.5|4781.5|4783.5|4782.5|4781.5|4781|1108
1605713880000|2020-11-18 15:38:00|4783|4782|4784.5|4783|4784.5|4783|4783|4782|1651
1605713890000|2020-11-18 15:38:10|4785|4783.5|4784.5|4784|4785|4784|4784.5|4783.5|621
1605713900000|2020-11-18 15:38:20|4785|4783.5|4783.5|4783|4785|4783.5|4783|4782.5|1761
1605713910000|2020-11-18 15:38:30|4783|4782.5|4782.5|4781.5|4783.5|4783|4782|4781|723
1605713920000|2020-11-18 15:38:40|4782|4782|4782|4781.5|4782.5|4782|4782|4781|384
1605713930000|2020-11-18 15:38:50|4781.5|4781|4782.5|4782|4782.5|4782|4781.5|4781|676
1605713940000|2020-11-18 15:39:00|4782|4781.5|4781.5|4781|4782|4781.5|4781.5|4781|138
1605713950000|2020-11-18 15:39:10|4781|4780.5|4781.5|4781|4781.5|4781|4781|4780.5|333
1605713960000|2020-11-18 15:39:20|4781|4780.5|4780.5|4779.5|4781.5|4781|4780.5|4779.5|1098
1605713970000|2020-11-18 15:39:30|4781|4780|4780.5|4779.5|4781|4780|4780|4779|154
1605713980000|2020-11-18 15:39:40|4781|4780|4781.5|4780.5|4781.5|4780.5|4780.5|4780|646
1605713990000|2020-11-18 15:39:50|4781|4780|4781|4780|4781.5|4780.5|4781|4780|261
1605714000000|2020-11-18 15:40:00|4780.5|4779.5|4780|4779.5|4781|4779.5|4779|4778.5|1324
1605714010000|2020-11-18 15:40:10|4780.5|4780|4782.5|4782|4782.5|4782|4780.5|4779.5|1109
1605714020000|2020-11-18 15:40:20|4783|4782.5|4784.5|4783.5|4784.5|4783.5|4783|4782|112
1605714040000|2020-11-18 15:40:40|4784|4783|4781.5|4781|4784|4783|4781.5|4781|1342
1605714050000|2020-11-18 15:40:50|4781|4780.5|4781.5|4781|4781.5|4781|4781|4780|515
1605714060000|2020-11-18 15:41:00|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|473
1605714070000|2020-11-18 15:41:10|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4780.5|409
1605714080000|2020-11-18 15:41:20|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781|162
1605714090000|2020-11-18 15:41:30|4782|4781|4782|4781|4782|4781|4780.5|4780|600
1605714100000|2020-11-18 15:41:40|4782.5|4781.5|4783.5|4782|4783.5|4782|4782.5|4781.5|444
1605714110000|2020-11-18 15:41:50|4783|4781.5|4782|4781|4783|4782|4781.5|4781|713
1605714120000|2020-11-18 15:42:00|4781.5||4782||4782||4781.5||0
1605714130000|2020-11-18 15:42:10|4781.5|4781.5|4781.5|4780.5|4781.5|4781.5|4781.5|4780.5|370
1605714140000|2020-11-18 15:42:20|4782|4781|4782.5|4782|4782.5|4782|4781.5|4780.5|429
1605714150000|2020-11-18 15:42:30|4782|4781.5|4781.5|4781|4782|4781.5|4781.5|4780.5|720
1605714160000|2020-11-18 15:42:40|4782.5|4781.5|4783.5|4783|4784|4783.5|4782.5|4781.5|296
1605714170000|2020-11-18 15:42:50|4784|4782.5|4783.5|4782.5|4784|4783|4782.5|4782|1983
1605714180000|2020-11-18 15:43:00|4783|4783|4782.5|4782|4784|4783|4781.5|4781|1706
1605714190000|2020-11-18 15:43:10|4783|4781.5|4783.5|4782.5|4783.5|4782.5|4783|4781.5|76
1605714200000|2020-11-18 15:43:20|4784||4784||4784||4783.5||0
1605714210000|2020-11-18 15:43:30|4783.5||4783||4784||4783||127
1605714220000|2020-11-18 15:43:40|4782.5|4782|4783|4782|4783|4782.5|4782|4781.5|742
1605714230000|2020-11-18 15:43:50|4782.5|4782.5|4783|4782.5|4783|4782.5|4782.5|4782.5|475
1605714240000|2020-11-18 15:44:00|4782.5|4782|4781.5|4781|4782.5|4782|4781.5|4780.5|945
1605714260000|2020-11-18 15:44:20|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|213
1605714270000|2020-11-18 15:44:30|4781|4780|4779|4778.5|4781|4780|4779|4778|636
1605714280000|2020-11-18 15:44:40|4779.5|4778|4779|4778|4780|4778.5|4778.5|4778|548
1605714290000|2020-11-18 15:44:50|4778.5|4778.5|4779.5|4778.5|4779.5|4779|4778.5|4778|1710
1605714300000|2020-11-18 15:45:00|4780|4779|4780.5|4779.5|4781|4779.5|4780|4778.5|442
1605714310000|2020-11-18 15:45:10|4780|4779|4780.5|4780|4780.5|4780|4779|4778|1557
1605714320000|2020-11-18 15:45:20|4780|4779.5|4780|4779.5|4780|4779.5|4780|4779|0
1605714330000|2020-11-18 15:45:30|4780.5|4780|4782.5|4781.5|4783|4781.5|4780.5|4780|326
1605714340000|2020-11-18 15:45:40|4783||4782.5||4783||4782.5||0
1605714350000|2020-11-18 15:45:50|4783|4782|4783|4782.5|4783.5|4782.5|4782.5|4782|0
1605714360000|2020-11-18 15:46:00|4784|4783|4785.5|4785|4786|4785|4784|4783|2832
1605714370000|2020-11-18 15:46:10|4785|4784.5|4783.5|4783|4785|4784.5|4783.5|4782.5|4874
1605714380000|2020-11-18 15:46:20|4784|4783.5|4783.5|4783|4784.5|4783.5|4783.5|4783|381
1605714390000|2020-11-18 15:46:30||4782.5||4782.5||4782.5||4782.5|0
1605714400000|2020-11-18 15:46:40|4784|4782|4784.5|4783.5|4784.5|4783.5|4784|4782|1236
1605714410000|2020-11-18 15:46:50|4785.5|4784|4786.5|4785.5|4786.5|4786|4785|4784|1908
1605714420000|2020-11-18 15:47:00||4786||4786||4786||4786|45
1605714430000|2020-11-18 15:47:10|4786|4785.5|4787.5|4787|4788|4787|4786|4785.5|1461
1605714440000|2020-11-18 15:47:20|4788|4787.5|4789.5|4788.5|4789.5|4788.5|4787.5|4787.5|10
1605714450000|2020-11-18 15:47:30|4790|4789|4790|4789|4790.5|4789.5|4789|4788.5|579
1605714460000|2020-11-18 15:47:40|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|171
1605714470000|2020-11-18 15:47:50|4789.5|4788.5|4787.5|4786.5|4789.5|4788.5|4785.5|4785|5819
1605714480000|2020-11-18 15:48:00|4787|4786|4789|4788|4789|4788|4786.5|4786|1396
1605714490000|2020-11-18 15:48:10|4788.5|4788.5|4789|4788|4789.5|4788.5|4788.5|4787|1908
1605714500000|2020-11-18 15:48:20|4788.5|4787.5|4787.5|4787|4788.5|4788|4787.5|4786.5|798
1605714510000|2020-11-18 15:48:30|4787|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786|83
1605714520000|2020-11-18 15:48:40|4787|4786|4785|4784.5|4787.5|4786.5|4785|4784.5|1355
1605714530000|2020-11-18 15:48:50|4785.5|4784|4787|4786|4787|4786|4785|4784|474
1605714540000|2020-11-18 15:49:00|4787.5|4786.5|4790|4789|4790|4789|4787|4786.5|681
1605714550000|2020-11-18 15:49:10|4789.5|4788.5|4788|4787|4789.5|4789|4786|4785.5|6297
1605714560000|2020-11-18 15:49:20|4787.5|4786.5|4785.5|4784|4788|4787|4785.5|4784|2336
1605714570000|2020-11-18 15:49:30|4786|4785|4788|4787|4788.5|4788|4786|4785|2055
1605714580000|2020-11-18 15:49:40|4787.5|4786.5|4788.5|4788|4789.5|4788.5|4786.5|4785|3036
1605714590000|2020-11-18 15:49:50|4789|4787.5|4787.5|4787|4789|4787.5|4787|4786.5|769
1605714600000|2020-11-18 15:50:00|4787|4786.5|4788.5|4788|4790|4789.5|4787|4786.5|3993
1605714610000|2020-11-18 15:50:10|4789|4787.5|4788.5|4787|4789|4787.5|4788|4787|445
1605714620000|2020-11-18 15:50:20|4788|4788|4787|4786.5|4788|4788|4786.5|4785.5|978
1605714630000|2020-11-18 15:50:30|4786.5|4786|4786|4785.5|4786.5|4786.5|4786|4785|110
1605714640000|2020-11-18 15:50:40|4786.5|4785|4787|4786.5|4787.5|4786.5|4786.5|4785|1163
1605714650000|2020-11-18 15:50:50|4786.5|4786|4787|4786|4787|4786.5|4786|4785|1832
1605714670000|2020-11-18 15:51:10|4787.5|4786.5|4787|4786.5|4787.5|4787|4787|4786|1417
1605714680000|2020-11-18 15:51:20|4787.5|4786|4789|4788|4790|4789|4787.5|4786|2881
1605714690000|2020-11-18 15:51:30||4788.5||4788.5||4788.5||4788.5|11
1605714700000|2020-11-18 15:51:40|4789.5|4789|4791|4789.5|4791|4790.5|4789.5|4789|39
1605714710000|2020-11-18 15:51:50|4791.5|4790|4787.5|4786.5|4791.5|4790.5|4787.5|4786.5|2979
1605714720000|2020-11-18 15:52:00|4788|4787|4788.5|4788|4788.5|4788|4787.5|4787|1486
1605714730000|2020-11-18 15:52:10|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787|1007
1605714740000|2020-11-18 15:52:20|4789|4788|4789.5|4789|4790|4789.5|4789|4788|1248
1605714750000|2020-11-18 15:52:30|4790|4788.5|4790|4789.5|4790|4789.5|4789.5|4788.5|93
1605714760000|2020-11-18 15:52:40|4790.5|4789|4790.5|4789.5|4790.5|4789.5|4790.5|4789|0
1605714770000|2020-11-18 15:52:50|4791|4790|4791|4789.5|4791|4790|4790|4789|544
1605714780000|2020-11-18 15:53:00|4791.5|4790|4791|4790.5|4791.5|4790.5|4791|4790|482
1605714790000|2020-11-18 15:53:10|4791.5|4791|4791|4790.5|4791.5|4791|4791|4789.5|698
1605714800000|2020-11-18 15:53:20|4791.5|4791|4792|4791.5|4792|4791.5|4791.5|4790.5|31
1605714810000|2020-11-18 15:53:30|4793|4792|4793.5|4792.5|4793.5|4792.5|4793|4792|165
1605714820000|2020-11-18 15:53:40|4793|4792|4793.5|4792.5|4793.5|4792.5|4792.5|4792|769
1605714830000|2020-11-18 15:53:50|4793|4792|4793|4792.5|4793|4792.5|4792.5|4792|369
1605714850000|2020-11-18 15:54:10|4793.5|4793|4792|4791|4795|4794.5|4791.5|4791|5479
1605714860000|2020-11-18 15:54:20|4791.5|4790.5|4791|4790.5|4792|4790.5|4790.5|4789.5|479
1605714870000|2020-11-18 15:54:30|4791.5|4791|4791.5|4790.5|4792|4791|4790.5|4789.5|392
1605714880000|2020-11-18 15:54:40|4791|4790|4791|4789.5|4791|4790|4791|4789|0
1605714890000|2020-11-18 15:54:50|4790.5||4790.5||4790.5||4790.5||53
1605714900000|2020-11-18 15:55:00|4790|4789|4790|4789.5|4791|4789.5|4790|4789|141
1605714910000|2020-11-18 15:55:10|4790.5|4789|4789.5|4789|4790.5|4789.5|4789.5|4789|300
1605714920000|2020-11-18 15:55:20|4790|4789.5|4792|4791|4792|4791|4790|4789.5|818
1605714930000|2020-11-18 15:55:30|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|388
1605714940000|2020-11-18 15:55:40||4789.5||4790.5||4790.5||4789.5|23
1605714950000|2020-11-18 15:55:50|4792|4791.5|4791|4790.5|4792|4791.5|4791|4790.5|392
1605714960000|2020-11-18 15:56:00||4790||4790.5||4790.5||4790|438
1605714970000|2020-11-18 15:56:10|4791.5|4791|4793|4792|4793|4792|4791.5|4791|274
1605714980000|2020-11-18 15:56:20|4792.5|4791.5|4791.5|4790.5|4793|4792|4791.5|4790.5|713
1605714990000|2020-11-18 15:56:30||4791||4791||4791||4791|0
1605715000000|2020-11-18 15:56:40|4792|4790.5|4792.5|4791.5|4793|4792|4792|4790|786
1605715010000|2020-11-18 15:56:50|4793|4792|4793|4792|4793|4792|4793|4792|0
1605715020000|2020-11-18 15:57:00|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|963
1605715030000|2020-11-18 15:57:10|4792|4792|4791.5|4790.5|4792|4792|4791.5|4790.5|1497
1605715040000|2020-11-18 15:57:20|4792|4790|4791|4790|4792|4790.5|4791|4790|976
1605715050000|2020-11-18 15:57:30|4791.5|4790.5|4792|4791.5|4792.5|4791.5|4791|4790.5|172
1605715060000|2020-11-18 15:57:40|4791.5|4791|4790.5|4789.5|4792|4791|4790|4788.5|1502
1605715080000|2020-11-18 15:58:00|4790|4789|4788.5|4788|4790|4789|4788.5|4787.5|691
1605715090000|2020-11-18 15:58:10|4788|4787.5|4790|4789|4790|4789|4787.5|4787|1046
1605715100000|2020-11-18 15:58:20|4789.5|4789.5|4789.5|4789|4789.5|4789.5|4789.5|4789|267
1605715110000|2020-11-18 15:58:30|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|0
1605715120000|2020-11-18 15:58:40|4790|4789|4790|4788.5|4790.5|4789|4789.5|4788.5|496
1605715130000|2020-11-18 15:58:50|4790.5|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|0
1605715140000|2020-11-18 15:59:00|4790|4790|4790.5|4790|4790.5|4790|4790|4789.5|423
1605715150000|2020-11-18 15:59:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|41
1605715160000|2020-11-18 15:59:20|||||||||481
1605715170000|2020-11-18 15:59:30|4791|4790|4790.5|4790|4791.5|4790.5|4790.5|4790|438
1605715180000|2020-11-18 15:59:40|4790|4789|4790|4789.5|4790.5|4789.5|4789.5|4789|961
1605715190000|2020-11-18 15:59:50|4789.5|4789|4789.5|4788|4789.5|4789|4788.5|4788|410
1605715200000|2020-11-18 16:00:00|4789|4788.5|4792.5|4790.5|4792.5|4790.5|4789|4788.5|287
1605715210000|2020-11-18 16:00:10||4791||4791.5||4791.5||4791|30
1605715220000|2020-11-18 16:00:20|4793|4792|4793.5|4792|4793.5|4792|4793|4792|39
1605715230000|2020-11-18 16:00:30|4793|4791.5|4791.5|4790.5|4793|4791.5|4791|4790|2060
1605715240000|2020-11-18 16:00:40|4792|4791|4793|4792.5|4793|4792.5|4792|4791|0
1605715250000|2020-11-18 16:00:50|4793.5|4793.5|4794.5|4794|4795|4794|4793.5|4793|178
1605715260000|2020-11-18 16:01:00|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4793.5|4793|537
1605715280000|2020-11-18 16:01:20|4794|4793|4793.5|4792.5|4794.5|4793|4793|4792.5|1070
1605715290000|2020-11-18 16:01:30||4793||4793||4793||4792.5|0
1605715310000|2020-11-18 16:01:50|4793|4792.5|4794.5|4793.5|4794.5|4793.5|4793|4792.5|797
1605715320000|2020-11-18 16:02:00|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|1059
1605715330000|2020-11-18 16:02:10|4793|4791.5|4792.5|4791.5|4793|4792.5|4792.5|4791.5|118
1605715340000|2020-11-18 16:02:20|4792|4792|4793|4792|4793|4792|4791.5|4791|792
1605715350000|2020-11-18 16:02:30|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|0
1605715370000|2020-11-18 16:02:50|4792.5|4792|4793|4792|4793|4792.5|4792.5|4792|304
1605715380000|2020-11-18 16:03:00|4793.5|4792.5|4793.5|4793|4794|4793|4793.5|4792.5|108
1605715390000|2020-11-18 16:03:10|4794|4793.5|4793.5|4793|4794.5|4793.5|4793.5|4793|1138
1605715400000|2020-11-18 16:03:20|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|103
1605715410000|2020-11-18 16:03:30|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|134
1605715420000|2020-11-18 16:03:40|4795|4794.5|4794.5|4794|4795.5|4794.5|4794.5|4794|543
1605715430000|2020-11-18 16:03:50|4794|4793.5|4794|4793.5|4794.5|4794|4793.5|4793|762
1605715440000|2020-11-18 16:04:00||4793||4793||4793.5||4793|264
1605715450000|2020-11-18 16:04:10|4794.5|4793.5|4794|4793|4794.5|4793.5|4794|4793|647
1605715460000|2020-11-18 16:04:20|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|216
1605715470000|2020-11-18 16:04:30|4794|4793|4793|4792.5|4794|4793.5|4791.5|4791|3104
1605715480000|2020-11-18 16:04:40||4792||4791.5||4792||4791.5|226
1605715490000|2020-11-18 16:04:50|4792.5|4791|4792|4791.5|4792.5|4791.5|4792|4791|24
1605715500000|2020-11-18 16:05:00|4791.5|4791|4791|4789.5|4792|4791|4791|4789.5|512
1605715510000|2020-11-18 16:05:10|4790.5|4789|4790|4789.5|4790.5|4789.5|4789.5|4788.5|141
1605715520000|2020-11-18 16:05:20|4790.5|4789|4791.5|4790.5|4791.5|4790.5|4790.5|4788.5|308
1605715530000|2020-11-18 16:05:30|4791|4791|4792|4791|4792.5|4791.5|4791|4790.5|1337
1605715540000|2020-11-18 16:05:40|4792.5|4791.5|4792.5|4791.5|4792.5|4792|4792|4791.5|708
1605715550000|2020-11-18 16:05:50|4792|4792|4792.5|4792|4792.5|4792|4792|4791.5|376
1605715560000|2020-11-18 16:06:00|4792|4791.5|4793|4792.5|4793|4792.5|4792|4791.5|578
1605715570000|2020-11-18 16:06:10||4792||4792||4792||4792|157
1605715580000|2020-11-18 16:06:20|4792.5|4792.5|4793|4792|4793|4792.5|4792.5|4792|1396
1605715590000|2020-11-18 16:06:30|4792.5|4791.5|4792|4791|4792.5|4791.5|4791.5|4791|676
1605715600000|2020-11-18 16:06:40|4792.5|4791.5|4791.5|4790.5|4792.5|4791.5|4791|4790|309
1605715610000|2020-11-18 16:06:50|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|57
1605715620000|2020-11-18 16:07:00|4791|4790|4791.5|4790.5|4791.5|4791|4791|4790|336
1605715630000|2020-11-18 16:07:10||4791||4790.5||4791||4790.5|69
1605715640000|2020-11-18 16:07:20|4791|4791|4792|4791|4792.5|4792|4791|4790.5|775
1605715650000|2020-11-18 16:07:30|4792.5||4792.5||4792.5||4792.5||0
1605715660000|2020-11-18 16:07:40|4793|4791.5|4793|4792|4793|4792|4793|4791.5|91
1605715670000|2020-11-18 16:07:50|4792.5|4792.5|4792.5|4792|4793|4792.5|4792.5|4792|214
1605715680000|2020-11-18 16:08:00|4793|4792.5|4793|4792|4793.5|4792.5|4792|4791.5|2098
1605715690000|2020-11-18 16:08:10|4792.5|4791.5|4791.5|4790.5|4793|4792|4791.5|4790.5|720
1605715700000|2020-11-18 16:08:20|4791|4790|4789.5|4789|4791|4790|4789|4788|1092
1605715710000|2020-11-18 16:08:30|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|117
1605715720000|2020-11-18 16:08:40|4789|4789|4789.5|4788.5|4789.5|4789|4789|4788.5|579
1605715730000|2020-11-18 16:08:50|4790|4789|4789.5|4789|4790|4789.5|4789|4788.5|1088
1605715740000|2020-11-18 16:09:00|4789|4788.5|4789.5|4788.5|4789.5|4789|4789|4788.5|1230
1605715750000|2020-11-18 16:09:10|4789|4789|4789.5|4788.5|4789.5|4789|4789|4788.5|135
1605715760000|2020-11-18 16:09:20|4789|4789|4789.5|4789|4789.5|4789|4789|4789|255
1605715770000|2020-11-18 16:09:30|4789|4788.5|4788|4787|4789.5|4788.5|4787.5|4786.5|2641
1605715790000|2020-11-18 16:09:50|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786|133
1605715800000|2020-11-18 16:10:00|4786.5|4786|4787.5|4787|4787.5|4787|4786.5|4786|529
1605715810000|2020-11-18 16:10:10|4788|4787.5|4789|4788|4789.5|4788.5|4788|4787|1690
1605715820000|2020-11-18 16:10:20|4789.5|4788.5|4789.5|4789|4790|4789|4789.5|4788.5|665
1605715830000|2020-11-18 16:10:30|4789|4788.5|4789|4788.5|4789.5|4788.5|4789|4788.5|259
1605715840000|2020-11-18 16:10:40|4789.5|4789|4790|4789.5|4790|4789.5|4789.5|4789|269
1605715850000|2020-11-18 16:10:50||4789||4789||4789||4789|711
1605715860000|2020-11-18 16:11:00|4789.5|4788.5|4788.5|4788|4789.5|4788.5|4788.5|4788|867
1605715870000|2020-11-18 16:11:10|4789|4787.5|4788|4787|4789|4787.5|4788|4787|376
1605715880000|2020-11-18 16:11:20|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|337
1605715890000|2020-11-18 16:11:30|4786.5||4786.5||4787||4786.5||107
1605715900000|2020-11-18 16:11:40|||||||||11
1605715910000|2020-11-18 16:11:50|4786|4785.5|4787.5|4786.5|4787.5|4787|4786|4785.5|1542
1605715920000|2020-11-18 16:12:00|4787|4787|4787.5|4787|4787.5|4787|4787|4786.5|125
1605715930000|2020-11-18 16:12:10|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|469
1605715940000|2020-11-18 16:12:20|4787.5|4787|4787.5|4787|4788|4787.5|4787.5|4787|1339
1605715950000|2020-11-18 16:12:30|||||||||256
1605715960000|2020-11-18 16:12:40|4788|4787.5|4788.5|4788|4789|4788|4788|4787.5|1425
1605715970000|2020-11-18 16:12:50|4789|4788.5|4789|4788.5|4789.5|4788.5|4789|4788|304
1605715980000|2020-11-18 16:13:00|4788.5|4788|4786.5|4786|4788.5|4788|4785.5|4785|6023
1605715990000|2020-11-18 16:13:10|4787|4786.5|4787.5|4787|4787.5|4787|4787|4786.5|715
1605716000000|2020-11-18 16:13:20|4788|4787.5|4789|4787.5|4789|4787.5|4788|4787.5|337
1605716010000|2020-11-18 16:13:30|4788.5|4788|4789|4788|4789|4788|4788|4788|476
1605716020000|2020-11-18 16:13:40|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4787.5|4787|297
1605716030000|2020-11-18 16:13:50|4788|4788|4788.5|4788|4788.5|4788|4788|4787.5|60
1605716040000|2020-11-18 16:14:00|4789|4788.5|4788.5|4788|4789|4788.5|4788.5|4788|154
1605716050000|2020-11-18 16:14:10|4789|4788.5|4789.5|4788.5|4790|4789|4789|4788.5|1506
1605716060000|2020-11-18 16:14:20|4789|4788|4787.5|4787|4789|4788|4787.5|4786.5|1894
1605716070000|2020-11-18 16:14:30|4787|4786.5|4786.5|4786|4787|4786.5|4786.5|4786|723
1605716080000|2020-11-18 16:14:40||4785.5||4786||4786||4785.5|0
1605716090000|2020-11-18 16:14:50|||||||||20
1605716100000|2020-11-18 16:15:00|4786.5|4785.5|4787|4786|4787.5|4786.5|4786.5|4785.5|49
1605716110000|2020-11-18 16:15:10|4787.5|4785.5|4787|4786|4787.5|4786.5|4787|4785.5|45
1605716120000|2020-11-18 16:15:20|4786.5|4785.5|4786.5|4785.5|4787|4786|4786.5|4785.5|102
1605716130000|2020-11-18 16:15:30|4787|4786|4786.5|4785.5|4787|4786|4786|4784.5|77
1605716140000|2020-11-18 16:15:40|4787|4786|4786|4785|4787|4786|4786|4785|16
1605716150000|2020-11-18 16:15:50|4786.5|4785.5|4786|4785|4786.5|4785.5|4785.5|4784.5|157
1605716160000|2020-11-18 16:16:00|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|32
1605716170000|2020-11-18 16:16:10|4785.5|4784.5|4786|4784.5|4786|4784.5|4785|4784|0
1605716180000|2020-11-18 16:16:20|4785.5|4784|4785.5|4784.5|4785.5|4784.5|4785|4783.5|77
1605716190000|2020-11-18 16:16:30|4786|4785|4787|4786|4787|4786|4786|4785|193
1605716200000|2020-11-18 16:16:40|4786.5|4785.5|4788|4786.5|4788|4786.5|4786.5|4785.5|100
1605716210000|2020-11-18 16:16:50|4787.5|4786|4787.5|4786.5|4787.5|4786.5|4787|4786|0
1605716220000|2020-11-18 16:17:00|4788|4786|4789|4787.5|4789|4787.5|4788|4786|57
1605716230000|2020-11-18 16:17:10|4788.5|4787|4789.5|4788.5|4789.5|4788.5|4788.5|4787|116
1605716240000|2020-11-18 16:17:20|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|0
1605716260000|2020-11-18 16:17:40|4789|4788|4790|4788.5|4790|4789|4789|4788|0
1605716270000|2020-11-18 16:17:50|4789.5||4789.5||4789.5||4789.5||79
1605716280000|2020-11-18 16:18:00|4789|4788|4788|4786.5|4789|4788|4788|4786.5|98
1605716290000|2020-11-18 16:18:10|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|0
1605716300000|2020-11-18 16:18:20|4788|4787|4788.5|4787.5|4788.5|4787.5|4787.5|4786|251
1605716310000|2020-11-18 16:18:30|4788|4787|4790.5|4789|4791|4789.5|4788|4787|164
1605716320000|2020-11-18 16:18:40|4791|4789.5|4790.5|4789|4791|4790|4790|4789|256
1605716330000|2020-11-18 16:18:50|4791|4789.5|4790.5|4789.5|4791|4790|4790.5|4789.5|140
1605716340000|2020-11-18 16:19:00|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|1
1605716350000|2020-11-18 16:19:10|4791|4790|4793.5|4792|4793.5|4792|4791|4790|93
1605716360000|2020-11-18 16:19:20|4793|4791.5|4792|4791|4793|4791.5|4792|4791|0
1605716370000|2020-11-18 16:19:30|4793|4792|4793|4791.5|4793.5|4792|4792|4791|53
1605716380000|2020-11-18 16:19:40|4793.5|4792|4793|4791.5|4793.5|4792|4793|4791.5|0
1605716390000|2020-11-18 16:19:50|4793.5|4792|4791.5|4790.5|4793.5|4792|4791.5|4790.5|48
1605716400000|2020-11-18 16:20:00|4792|4791.5|4791.5|4790.5|4793.5|4791.5|4791.5|4790.5|0
1605716410000|2020-11-18 16:20:10|4792|4791|4792|4790.5|4792|4791|4791.5|4790|49
1605716420000|2020-11-18 16:20:20|4791.5|4791|4790.5|4789.5|4792|4791|4790.5|4789.5|43
1605716430000|2020-11-18 16:20:30|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|0
1605716440000|2020-11-18 16:20:40|4791|4790|4790.5|4789.5|4791.5|4790.5|4790.5|4789.5|76
1605716450000|2020-11-18 16:20:50|4791|4790|4791|4790|4791|4790|4790.5|4789.5|314
1605716460000|2020-11-18 16:21:00|4790.5|4789.5|4791.5|4790.5|4791.5|4790.5|4790.5|4789.5|0
1605716470000|2020-11-18 16:21:10|4791|4790|4791.5|4790.5|4792|4791|4791|4790|47
1605716480000|2020-11-18 16:21:20|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790|0
1605716490000|2020-11-18 16:21:30|4791|4790|4792|4791|4792|4791|4791|4789.5|55
1605716500000|2020-11-18 16:21:40|4793|4791.5|4793|4791.5|4793.5|4792|4792.5|4791|138
1605716510000|2020-11-18 16:21:50|4793.5|4792|4794.5|4793.5|4794.5|4793.5|4792.5|4791|363
1605716520000|2020-11-18 16:22:00|4794|4793|4794.5|4793|4794.5|4793|4794|4792|206
1605716530000|2020-11-18 16:22:10|4794|4792.5|4794.5|4793|4795|4793.5|4794|4792.5|125
1605716540000|2020-11-18 16:22:20|4795.5|4794|4795|4793.5|4795.5|4794|4795|4793.5|125
1605716550000|2020-11-18 16:22:30|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|125
1605716560000|2020-11-18 16:22:40|4796|4795.5|4797|4796|4797|4796|4796|4795|57
1605716570000|2020-11-18 16:22:50|4796.5|4795.5|4797|4796|4797.5|4796.5|4796.5|4795.5|0
1605716580000|2020-11-18 16:23:00|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797|4795.5|0
1605716590000|2020-11-18 16:23:10|4797|4795.5|4797.5|4796.5|4797.5|4796.5|4797|4795.5|0
1605716600000|2020-11-18 16:23:20|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|0
1605716610000|2020-11-18 16:23:30|4797|4796|4797|4795.5|4797.5|4796.5|4796.5|4795|33
1605716620000|2020-11-18 16:23:40|4797.5|4796|4797|4795.5|4797.5|4796|4797|4795.5|0
1605716630000|2020-11-18 16:23:50|4797.5|4796|4798|4796.5|4798.5|4797|4797|4796|186
1605716640000|2020-11-18 16:24:00|4797.5|4797|4798|4797|4798|4797|4797.5|4796.5|200
1605716650000|2020-11-18 16:24:10|4798.5|4797.5|4797.5|4796|4798.5|4797.5|4797|4795.5|155
1605716660000|2020-11-18 16:24:20|4797|4796.5|4797|4795.5|4797.5|4796.5|4796.5|4795.5|0
1605716670000|2020-11-18 16:24:30|4796.5|4796|4797|4796|4797|4796|4796.5|4795.5|0
1605716680000|2020-11-18 16:24:40|4796.5|4795.5|4797|4796|4797.5|4796.5|4796|4795|115
1605716690000|2020-11-18 16:24:50|4797.5|4796.5|4799.5|4798|4800|4798|4797|4796|153
1605716700000|2020-11-18 16:25:00|4800|4798.5|4798.5|4797|4800|4798.5|4798|4796.5|354
1605716710000|2020-11-18 16:25:10|4798|4796.5|4798|4796.5|4798|4797|4797|4796|32
1605716720000|2020-11-18 16:25:20|4797.5|4796|4796.5|4795|4797.5|4796.5|4796.5|4795|122
1605716730000|2020-11-18 16:25:30|4797|4795.5|4795.5|4794.5|4797|4795.5|4795.5|4794.5|127
1605716740000|2020-11-18 16:25:40|4796|4795|4795|4793.5|4796|4795|4795|4793.5|196
1605716750000|2020-11-18 16:25:50|4795.5|4794.5|4796|4795|4796.5|4795|4795.5|4794|87
1605716760000|2020-11-18 16:26:00|4796.5|4795.5|4797.5|4796|4798|4796.5|4796.5|4795.5|128
1605716770000|2020-11-18 16:26:10|4798|4796.5|4797.5|4796|4798|4797|4796.5|4795.5|103
1605716780000|2020-11-18 16:26:20|4798|4796.5|4798.5|4797.5|4799.5|4798|4798|4796.5|270
1605716790000|2020-11-18 16:26:30|4799|4798|4799|4797.5|4799.5|4798|4798.5|4797|40
1605716800000|2020-11-18 16:26:40|4799.5|4798|4800|4799|4800.5|4799.5|4799|4798|39
1605716810000|2020-11-18 16:26:50|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|239
1605716820000|2020-11-18 16:27:00|4799.5|4798|4799|4797.5|4800|4798|4798.5|4797|143
1605716830000|2020-11-18 16:27:10|4798.5|4797|4798|4797|4798.5|4797|4798|4796.5|0
1605716840000|2020-11-18 16:27:20|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797|15
1605716850000|2020-11-18 16:27:30|4798|4797|4798|4797|4798.5|4797.5|4797.5|4796.5|63
1605716860000|2020-11-18 16:27:40|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796.5|0
1605716870000|2020-11-18 16:27:50|4797.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796.5|199
1605716880000|2020-11-18 16:28:00|4798|4797|4799.5|4797.5|4800|4798.5|4798|4797|125
1605716890000|2020-11-18 16:28:10|4800|4798|4799.5|4798|4800|4798.5|4799.5|4798|2
1605716900000|2020-11-18 16:28:20|4800|4798.5|4798|4797|4800|4798.5|4798|4797|1
1605716910000|2020-11-18 16:28:30|4798.5|4797.5|4800|4798.5|4801|4799.5|4798.5|4797.5|430
1605716920000|2020-11-18 16:28:40|4800.5|4799|4800|4798.5|4800.5|4799|4800|4798.5|0
1605716930000|2020-11-18 16:28:50|4800.5|4799|4799.5|4798.5|4800.5|4799|4799.5|4798.5|0
1605716940000|2020-11-18 16:29:00|4800|4799|4800.5|4799|4801|4800|4800|4798.5|286
1605716950000|2020-11-18 16:29:10|4801|4799.5|4800|4798.5|4801|4799.5|4800|4798.5|316
1605716960000|2020-11-18 16:29:20|4799|4797.5|4798|4796.5|4799.5|4798|4797.5|4796|319
1605716970000|2020-11-18 16:29:30|4797.5|4795.5|4795|4793.5|4797.5|4795.5|4794.5|4793|310
1605716980000|2020-11-18 16:29:40|4794|4792.5|4793|4791.5|4794|4793|4793|4791.5|182
1605716990000|2020-11-18 16:29:50|4793.5|4792|4795.5|4792.5|4795.5|4793.5|4791.5|4790.5|290
1605772820000|2020-11-19 08:00:20|4767|4746.5|4765|4750.5|4767|4750.5|4765|4746.5|0
1605772830000|2020-11-19 08:00:30|4764.5|4751|4763|4757.5|4764.5|4757.5|4763|4751|26
1605772840000|2020-11-19 08:00:40|4762.5|4757|4760|4755|4763|4757|4756|4753.5|4403
1605772850000|2020-11-19 08:00:50|4759.5|4755.5|4764.5|4759|4768|4764|4759.5|4755|1804
1605772860000|2020-11-19 08:01:00|4763.5|4760|4762|4760|4764.5|4760.5|4762|4759|79
1605772870000|2020-11-19 08:01:10|4761.5|4759.5|4761|4757.5|4765.5|4765|4760|4756|4550
1605772880000|2020-11-19 08:01:20|4760.5|4757|4756|4753|4760.5|4759|4756|4753|11396
1605772890000|2020-11-19 08:01:30|4755.5|4752|4755.5|4752.5|4756|4753|4754|4751.5|506
1605772900000|2020-11-19 08:01:40|4755|4752|4753|4752|4755|4752|4753|4752|842
1605772910000|2020-11-19 08:01:50|4752.5|4751.5|4752.5|4748.5|4752.5|4751.5|4747|4744|268
1605772920000|2020-11-19 08:02:00|4753|4749|4749.5|4747.5|4753.5|4749.5|4749.5|4746.5|193
1605772930000|2020-11-19 08:02:10|4749|4747|4747.5|4745.5|4749|4747|4747.5|4745.5|129
1605772940000|2020-11-19 08:02:20|4747|4742.5|4743.5|4739.5|4747|4742.5|4743|4737.5|126
1605772950000|2020-11-19 08:02:30||4740||4740||4740||4740|30
1605772960000|2020-11-19 08:02:40|4743|4739.5|4742|4739.5|4743|4739.5|4741.5|4739.5|115
1605772970000|2020-11-19 08:02:50|4742.5|4740|4746|4743.5|4746|4743.5|4742.5|4740|227
1605772980000|2020-11-19 08:03:00|4745.5|4744|4746|4744|4746|4744|4745.5|4743.5|144
1605772990000|2020-11-19 08:03:10|4747|4743.5|4745|4743.5|4747|4744.5|4745|4743.5|796
1605773010000|2020-11-19 08:03:30|4746.5|4745|4748|4745.5|4750|4745.5|4746.5|4745|1821
1605773020000|2020-11-19 08:03:40|4747.5|4745|4745|4743.5|4747.5|4745|4745|4743.5|297
1605773030000|2020-11-19 08:03:50|||||||||188
1605773040000|2020-11-19 08:04:00|4744.5|4742|4740|4737|4745|4742|4738.5|4735.5|510
1605773050000|2020-11-19 08:04:10|4739.5|4737.5|4744|4743|4744|4743|4738.5|4737|1951
1605773060000|2020-11-19 08:04:20|4743.5|4740.5|4743|4740|4744|4743|4741.5|4740|1360
1605773070000|2020-11-19 08:04:30|4742.5|4739|4740.5|4738.5|4742.5|4739.5|4740.5|4738.5|906
1605773080000|2020-11-19 08:04:40|4740|4739.5|4741|4738.5|4741|4739.5|4739.5|4738.5|824
1605773090000|2020-11-19 08:04:50|4740.5|4739|4747.5|4743.5|4748|4743.5|4740.5|4739|5513
1605773100000|2020-11-19 08:05:00|4747|4744|4745.5|4743.5|4747.5|4745.5|4744|4742|5115
1605773110000|2020-11-19 08:05:10|4745|4744|4752.5|4748.5|4753|4748.5|4744.5|4743.5|2863
1605773120000|2020-11-19 08:05:20|4753|4749|4761.5|4759|4762|4759|4753|4749|3990
1605773130000|2020-11-19 08:05:30|4762|4759.5|4766|4761.5|4770|4765.5|4762|4759.5|1669
1605773140000|2020-11-19 08:05:40|4765.5|4762|4765|4762|4765.5|4762|4764|4762|122
1605773150000|2020-11-19 08:05:50|4765.5|4762.5|4767.5|4765|4767.5|4765|4765.5|4762.5|493
1605773160000|2020-11-19 08:06:00|4768|4764.5|4765.5|4762.5|4768|4765|4764.5|4762|537
1605773170000|2020-11-19 08:06:10|4766|4763|4768|4766|4768|4766|4766|4763|0
1605773180000|2020-11-19 08:06:20|4767.5|4765|4764.5|4761.5|4767.5|4765|4763.5|4760|760
1605773190000|2020-11-19 08:06:30|4764|4758.5|4763|4760|4764|4760|4758.5|4757|726
1605773200000|2020-11-19 08:06:40|4762.5|4759.5|4760|4757.5|4762.5|4759.5|4759|4757.5|4145
1605773210000|2020-11-19 08:06:50|4759.5|4758|4757.5|4756.5|4760|4758|4757.5|4755|554
1605773220000|2020-11-19 08:07:00|4758|4757|4762|4760|4762.5|4760|4757.5|4757|686
1605773230000|2020-11-19 08:07:10|4762.5|4762|4764|4762|4766|4765|4762.5|4762|1412
1605773240000|2020-11-19 08:07:20|4765|4762.5|4766|4763|4766.5|4763|4764.5|4762.5|0
1605773250000|2020-11-19 08:07:30|4765.5|4762.5|4763|4762|4765.5|4762.5|4763|4762|124
1605773260000|2020-11-19 08:07:40|4762.5|4760|4762|4760|4762.5|4760|4762|4760|2
1605773270000|2020-11-19 08:07:50|4762.5|4760.5|4766|4764|4767|4765.5|4762.5|4760.5|2045
1605773280000|2020-11-19 08:08:00|4766.5|4764.5|4762.5|4759.5|4768|4766.5|4760.5|4758|1658
1605773290000|2020-11-19 08:08:10|4763|4760|4763.5|4761.5|4765|4762.5|4763|4760|357
1605773300000|2020-11-19 08:08:20|4763|4760.5|4762|4760.5|4763|4761|4761|4759|407
1605773310000|2020-11-19 08:08:30|4761.5|4762|4762.5|4761|4764|4762|4761.5|4760.5|360
1605773320000|2020-11-19 08:08:40|4763|4761.5|4763.5|4761|4764|4761.5|4763|4761|0
1605773330000|2020-11-19 08:08:50||4761.5||4761.5||4761.5||4761.5|0
1605773340000|2020-11-19 08:09:00|4764|4762|4763.5|4762|4765|4762.5|4763.5|4761.5|150
1605773350000|2020-11-19 08:09:10|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761|47
1605773360000|2020-11-19 08:09:20|4763|4762|4765.5|4763.5|4766|4763.5|4763|4762|285
1605773370000|2020-11-19 08:09:30|||||||||100
1605773380000|2020-11-19 08:09:40|4764.5|4764|4768|4765.5|4768|4765.5|4764.5|4763.5|35
1605773390000|2020-11-19 08:09:50|4767.5||4767.5||4767.5||4767.5||100
1605773400000|2020-11-19 08:10:00|4767|4765|4765.5|4764|4767|4765|4764.5|4764|947
1605773410000|2020-11-19 08:10:10|4767|4764.5|4766.5|4764.5|4767|4764.5|4766.5|4764.5|290
1605773420000|2020-11-19 08:10:20|4766|4764|4763.5|4762|4766|4764|4763.5|4760|885
1605773430000|2020-11-19 08:10:30|4764.5|4762.5|4764.5|4762|4764.5|4762.5|4764.5|4762|170
1605773440000|2020-11-19 08:10:40||4762.5||4762||4762.5||4762|0
1605773450000|2020-11-19 08:10:50||4762.5||4762.5||4762.5||4762.5|0
1605773460000|2020-11-19 08:11:00|4764|4763|4763|4762|4764|4763|4763|4760.5|186
1605773470000|2020-11-19 08:11:10|4762.5|4759.5|4761|4759|4762.5|4759.5|4761|4759|283
1605773480000|2020-11-19 08:11:20|4761.5|4759.5|4763|4761.5|4763.5|4761.5|4761.5|4759.5|539
1605773500000|2020-11-19 08:11:40|4763.5||4763.5||4763.5||4763||0
1605773510000|2020-11-19 08:11:50||4762||4762||4762||4761.5|0
1605773520000|2020-11-19 08:12:00|4763|4761.5|4761.5|4759|4763|4761.5|4761.5|4759|828
1605773530000|2020-11-19 08:12:10|4762|4759.5|4764|4761.5|4764|4761.5|4762|4759.5|622
1605773540000|2020-11-19 08:12:20|4764.5|4762|4764.5|4763|4765|4763.5|4764.5|4762|349
1605773550000|2020-11-19 08:12:30|4765|4763.5|4764.5|4763|4766|4764.5|4764.5|4763|349
1605773560000|2020-11-19 08:12:40|4764|4762|4762.5|4760.5|4764|4762|4761.5|4759.5|1393
1605773570000|2020-11-19 08:12:50|4763|4761|4767.5|4765|4768|4765|4763|4760.5|2493
1605773580000|2020-11-19 08:13:00|4767|4765.5|4767|4765|4768.5|4766|4765.5|4763|325
1605773590000|2020-11-19 08:13:10|4768|4765.5|4769.5|4767|4769.5|4767.5|4768|4765.5|85
1605773600000|2020-11-19 08:13:20|4770|4767.5|4770.5|4768.5|4770.5|4768.5|4769.5|4767.5|125
1605773610000|2020-11-19 08:13:30|4770|4768|4770|4768.5|4770|4768.5|4769|4767.5|646
1605773620000|2020-11-19 08:13:40|4770|4768|4767.5|4765.5|4770|4768|4767.5|4765.5|45
1605773630000|2020-11-19 08:13:50|4766.5|4764|4768|4765.5|4769.5|4766|4766|4763.5|267
1605773640000|2020-11-19 08:14:00|4767.5|4765|4769|4767.5|4769.5|4768|4764.5|4763|843
1605773650000|2020-11-19 08:14:10|4770|4768.5|4774.5|4773|4774.5|4773|4769.5|4768|790
1605773660000|2020-11-19 08:14:20|4775|4772|4776|4774|4777|4774|4773|4770.5|608
1605773670000|2020-11-19 08:14:30|4776.5|4774.5|4774.5|4772.5|4776.5|4775|4774.5|4772.5|30
1605773680000|2020-11-19 08:14:40|4775|4773|4772.5|4770.5|4775|4773|4772|4770|71
1605773690000|2020-11-19 08:14:50|4773|4771|4770|4767.5|4773.5|4771.5|4769.5|4767.5|229
1605773700000|2020-11-19 08:15:00|4769.5|4767|4765.5|4763.5|4770|4767|4765|4763|57
1605773710000|2020-11-19 08:15:10|4765|4763|4763.5|4761|4765|4763|4763|4760.5|175
1605773720000|2020-11-19 08:15:20|4762.5|4760|4763|4760.5|4763|4760.5|4762.5|4760|0
1605773730000|2020-11-19 08:15:30|4762.5|4760|4762.5|4760.5|4763.5|4761|4762|4760|220
1605773740000|2020-11-19 08:15:40|4763|4761|4762.5|4761|4763|4761|4762.5|4760.5|0
1605773750000|2020-11-19 08:15:50|4762|4760|4762.5|4761|4763.5|4761.5|4762|4760|150
1605773760000|2020-11-19 08:16:00|4763|4761.5|4763|4761|4763.5|4761.5|4760.5|4759|226
1605773770000|2020-11-19 08:16:10|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|0
1605773780000|2020-11-19 08:16:20|4764.5|4762.5|4762|4759.5|4765|4763|4762|4759.5|123
1605773800000|2020-11-19 08:16:40|4762.5|4760|4762.5|4760|4762.5|4760|4762|4759.5|0
1605773810000|2020-11-19 08:16:50|4762|4759.5|4762.5|4760.5|4762.5|4760.5|4762|4759.5|0
1605773820000|2020-11-19 08:17:00|4762|4760|4762.5|4760.5|4763|4760.5|4761.5|4759.5|35
1605773830000|2020-11-19 08:17:10|4763|4760|4764.5|4762|4765|4762.5|4762.5|4760|167
1605773840000|2020-11-19 08:17:20|4765|4762.5|4764|4761.5|4765|4762.5|4763|4761|0
1605773850000|2020-11-19 08:17:30|4763.5|4762|4767.5|4765|4767.5|4765.5|4763.5|4762|30
1605773860000|2020-11-19 08:17:40|4767|4764.5|4766.5|4765|4767|4765|4766|4764|115
1605773870000|2020-11-19 08:17:50|4766|4764|4768|4765.5|4769|4766.5|4766|4764|209
1605773880000|2020-11-19 08:18:00|4768.5|4766|4766.5|4764.5|4768.5|4766.5|4766.5|4764.5|161
1605773890000|2020-11-19 08:18:10|4767|4765|4766.5|4765|4767|4765|4766.5|4764.5|0
1605773900000|2020-11-19 08:18:20|4766|4764.5|4769.5|4767.5|4770|4768|4766|4764.5|162
1605773910000|2020-11-19 08:18:30|4770|4768|4770|4767.5|4770|4768.5|4769.5|4767.5|0
1605773920000|2020-11-19 08:18:40|4769.5|4767|4769.5|4767.5|4770.5|4768.5|4768.5|4767|243
1605773930000|2020-11-19 08:18:50|4769|4768|4767|4765.5|4769|4768|4767|4765.5|50
1605773940000|2020-11-19 08:19:00|4767.5|4765|4767|4764.5|4767.5|4765|4764.5|4763|211
1605773950000|2020-11-19 08:19:10|4766.5|4765|4766.5|4765|4768.5|4766.5|4766.5|4765|40
1605773960000|2020-11-19 08:19:20|4767|4764.5|4766.5|4764.5|4767|4764.5|4766.5|4764|0
1605773970000|2020-11-19 08:19:30|4767|4765|4767|4765|4767.5|4765.5|4766.5|4764.5|0
1605773980000|2020-11-19 08:19:40|4767.5|4765.5|4766.5|4765|4768|4766|4766|4764.5|20
1605773990000|2020-11-19 08:19:50|4766|4765.5|4767|4765.5|4767|4765.5|4766|4765|0
1605774000000|2020-11-19 08:20:00|4766.5|4765|4762.5|4760.5|4766.5|4765|4762.5|4760.5|3
1605774010000|2020-11-19 08:20:10|4762|4761|4763.5|4761.5|4763.5|4761.5|4761.5|4759|125
1605774020000|2020-11-19 08:20:20|4764.5|4762.5|4763.5|4761|4764.5|4762.5|4763|4761|0
1605774030000|2020-11-19 08:20:30|4764|4761.5|4764|4762|4764.5|4763|4764|4761.5|100
1605774040000|2020-11-19 08:20:40|4763.5|4761.5|4762.5|4760.5|4763.5|4762|4762|4760|0
1605774050000|2020-11-19 08:20:50|4763.5|4760|4761.5|4759.5|4763.5|4761.5|4761.5|4759|23
1605774060000|2020-11-19 08:21:00|4762|4760|4763|4761|4763|4761|4761.5|4759.5|41
1605774070000|2020-11-19 08:21:10|4763.5|4760.5|4763|4761|4763.5|4761|4762|4760.5|0
1605774080000|2020-11-19 08:21:20|4762.5|4760.5|4762|4760|4763|4760.5|4761.5|4759.5|65
1605774090000|2020-11-19 08:21:30|4761.5|4759.5|4760|4758.5|4762|4760|4759.5|4757|65
1605774100000|2020-11-19 08:21:40|4759.5|4758|4762.5|4760.5|4762.5|4760.5|4759.5|4758|411
1605774110000|2020-11-19 08:21:50|4763.5|4761.5|4763.5|4761.5|4764.5|4763.5|4762.5|4761|463
1605774120000|2020-11-19 08:22:00|4763|4761|4764|4762|4764|4762|4763|4761|221
1605774130000|2020-11-19 08:22:10|4763.5|4761.5|4762.5|4760.5|4763.5|4761.5|4762|4760.5|9
1605774140000|2020-11-19 08:22:20|4762|4760|4763|4761|4764|4761.5|4762|4760|128
1605774150000|2020-11-19 08:22:30|4763.5|4761.5|4761.5|4759|4764|4761.5|4761|4759|43
1605774160000|2020-11-19 08:22:40|4762|4759.5|4762|4759.5|4762|4759.5|4762|4759.5|0
1605774170000|2020-11-19 08:22:50|4761.5|4759|4759.5|4757.5|4761.5|4759.5|4758.5|4757.5|142
1605774180000|2020-11-19 08:23:00|4759|4757|4758|4757|4759.5|4758|4757.5|4756.5|305
1605774190000|2020-11-19 08:23:10|4757.5|4756.5|4759|4757.5|4759|4757.5|4757.5|4756|121
1605774200000|2020-11-19 08:23:20|4757.5|4756.5|4755.5|4754|4758.5|4757|4755|4753.5|100
1605774210000|2020-11-19 08:23:30|4755|4753|4757.5|4755|4758|4755.5|4755|4753|30
1605774220000|2020-11-19 08:23:40|4758|4756|4758.5|4757|4758.5|4757|4757.5|4756|100
1605774230000|2020-11-19 08:23:50|4760.5|4758.5|4760|4758.5|4760.5|4759|4759.5|4757.5|69
1605774240000|2020-11-19 08:24:00|4759.5|4758|4759.5|4756.5|4760|4758.5|4758|4756|69
1605774250000|2020-11-19 08:24:10|4759|4756|4758|4756|4759|4756.5|4758|4756|0
1605774260000|2020-11-19 08:24:20|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1605774270000|2020-11-19 08:24:30|4756.5|4755|4757|4754.5|4757.5|4755.5|4756.5|4754|86
1605774280000|2020-11-19 08:24:40|4756.5|4754|4757.5|4755.5|4757.5|4755.5|4756.5|4754|0
1605774290000|2020-11-19 08:24:50|4757|4755|4758|4755.5|4758|4756|4757|4755|234
1605774300000|2020-11-19 08:25:00|4757.5|4755|4758.5|4756.5|4758.5|4756.5|4757|4755|142
1605774310000|2020-11-19 08:25:10|4758|4756|4758|4756|4758.5|4756.5|4756.5|4754.5|199
1605774320000|2020-11-19 08:25:20|4759|4757|4760|4759|4761|4759|4758.5|4757|588
1605774330000|2020-11-19 08:25:30|4759.5|4758.5|4759.5|4757.5|4760|4758.5|4757.5|4756.5|71
1605774340000|2020-11-19 08:25:40|4760|4758|4759|4757|4760|4758|4759|4757|0
1605774350000|2020-11-19 08:25:50|4759.5|4757.5|4759|4757.5|4759.5|4758|4759|4757.5|100
1605774360000|2020-11-19 08:26:00|4759.5|4757|4759.5|4757.5|4760|4758|4759|4757|0
1605774380000|2020-11-19 08:26:20|4760|4758|4759.5|4758|4760|4758|4759|4757.5|0
1605774390000|2020-11-19 08:26:30|4760|4758.5|4760|4758|4760|4758.5|4759.5|4758|0
1605774400000|2020-11-19 08:26:40|4759.5|4758.5|4760|4758.5|4760.5|4758.5|4759.5|4758|120
1605774410000|2020-11-19 08:26:50|4761.5|4759.5|4761.5|4759|4762|4760|4761.5|4759|17
1605774420000|2020-11-19 08:27:00|4762|4759.5|4762|4759.5|4762|4759.5|4762|4759.5|0
1605774430000|2020-11-19 08:27:10|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|53
1605774440000|2020-11-19 08:27:20|4763.5|4760.5|4763.5|4761.5|4764|4761.5|4762.5|4760.5|113
1605774450000|2020-11-19 08:27:30|4763|4761|4764.5|4763|4764.5|4763|4762.5|4760.5|17
1605774460000|2020-11-19 08:27:40|4765|4763.5|4765|4763.5|4765|4763.5|4764.5|4762.5|0
1605774470000|2020-11-19 08:27:50|4764.5|4764|4765|4763|4765|4764|4764.5|4762.5|183
1605774480000|2020-11-19 08:28:00|4764.5|4762.5|4764|4762.5|4764.5|4762.5|4764|4762.5|600
1605774490000|2020-11-19 08:28:10|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|0
1605774500000|2020-11-19 08:28:20|4764|4763|4765|4763|4765.5|4764|4764|4763|166
1605774510000|2020-11-19 08:28:30|4765.5|4763.5|4765|4763.5|4765.5|4763.5|4765|4763|0
1605774530000|2020-11-19 08:28:50|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|0
1605774540000|2020-11-19 08:29:00|4765|4764|4765|4763.5|4765|4764|4764.5|4763|0
1605774550000|2020-11-19 08:29:10|4763.5|4762|4764.5|4762|4765|4762.5|4763.5|4761|132
1605774560000|2020-11-19 08:29:20|4765|4762.5|4765|4762.5|4765|4762.5|4764.5|4762|0
1605774570000|2020-11-19 08:29:30|4764.5|4762|4764|4762|4765.5|4764.5|4764|4762|218
1605774580000|2020-11-19 08:29:40|4763|4761|4760.5|4758|4763|4761|4760.5|4758|6
1605774590000|2020-11-19 08:29:50|4761|4757.5|4759|4758|4761|4758|4758|4756.5|169
1605774600000|2020-11-19 08:30:00|4758.5|4757.5|4755.5|4753.5|4759.5|4757.5|4755.5|4753.5|882
1605774610000|2020-11-19 08:30:10|4756|4754|4758.5|4756|4758.5|4757|4755.5|4753.5|131
1605774630000|2020-11-19 08:30:30|4759|4756.5|4759|4756.5|4760|4757|4759|4756.5|64
1605774640000|2020-11-19 08:30:40|4758.5|4756|4760.5|4759|4760.5|4759|4758.5|4755.5|78
1605774650000|2020-11-19 08:30:50|4759.5|4758.5|4763|4761|4763|4761|4759.5|4757.5|76
1605774660000|2020-11-19 08:31:00|4763.5|4761.5|4763.5|4761.5|4763.5|4762|4763|4761.5|32
1605774680000|2020-11-19 08:31:20|4761.5|4759.5|4761.5|4760|4762|4760.5|4761.5|4759|0
1605774690000|2020-11-19 08:31:30|4762|4760.5|4762|4759.5|4763|4761|4761.5|4759.5|74
1605774700000|2020-11-19 08:31:40|4761.5|4759|4759.5|4757.5|4761.5|4759.5|4758.5|4757|28
1605774710000|2020-11-19 08:31:50|4759|4757|4759.5|4758.5|4759.5|4758.5|4759|4757|0
1605774720000|2020-11-19 08:32:00|4760|4758|4759|4757|4760|4758.5|4759|4757|111
1605774730000|2020-11-19 08:32:10|4758.5|4756.5|4759.5|4757|4760|4758|4758.5|4756.5|53
1605774740000|2020-11-19 08:32:20|4759|4756.5|4759.5|4756.5|4759.5|4756.5|4759|4756|0
1605774750000|2020-11-19 08:32:30|4759||4759||4759||4759||0
1605774760000|2020-11-19 08:32:40|4759.5|4757|4759.5|4758|4759.5|4758|4758.5|4756.5|117
1605774770000|2020-11-19 08:32:50|4759|4757.5|4758.5|4757.5|4759.5|4758.5|4758.5|4757.5|101
1605774780000|2020-11-19 08:33:00|4759|4758|4758.5|4756.5|4759.5|4758|4758.5|4756.5|230
1605774790000|2020-11-19 08:33:10|4759.5|4757.5|4759|4757.5|4759.5|4757.5|4759|4757|0
1605774800000|2020-11-19 08:33:20|4759.5|4758|4759|4757.5|4759.5|4758|4759|4757.5|27
1605774810000|2020-11-19 08:33:30|4759.5|4758|4760|4758.5|4760.5|4759|4759.5|4757.5|100
1605774820000|2020-11-19 08:33:40|4760.5|4759|4758.5|4757|4760.5|4759|4758.5|4757|51
1605774830000|2020-11-19 08:33:50|4758|4756.5|4758.5|4757.5|4759|4757.5|4758|4756.5|5
1605774840000|2020-11-19 08:34:00|4759|4757|4759|4757|4759|4757|4759|4757|0
1605774850000|2020-11-19 08:34:10|4758.5|4756.5|4759|4757|4759.5|4757.5|4758.5|4756.5|45
1605774860000|2020-11-19 08:34:20|4758.5|4756.5|4758|4756|4759|4756.5|4757.5|4755.5|0
1605774870000|2020-11-19 08:34:30|4758.5|4757|4759|4757|4759|4757.5|4758.5|4756.5|45
1605774880000|2020-11-19 08:34:40|4758.5|4756.5|4759|4757.5|4759|4757.5|4758.5|4756.5|0
1605774890000|2020-11-19 08:34:50|4758.5|4757|4758.5|4756.5|4759.5|4758|4758.5|4756.5|20
1605774900000|2020-11-19 08:35:00|4759|4757|4758|4756|4759.5|4758|4757.5|4755.5|121
1605774910000|2020-11-19 08:35:10|4757.5|4755.5|4757|4754.5|4757.5|4755.5|4756.5|4754.5|19
1605774920000|2020-11-19 08:35:20|4757.5|4755|4757.5|4755.5|4758|4756|4757.5|4755|48
1605774930000|2020-11-19 08:35:30|4758|4757|4760.5|4758.5|4760.5|4759|4758|4756.5|239
1605774940000|2020-11-19 08:35:40|4760|4758|4760|4758.5|4760|4758.5|4760|4758|0
1605774950000|2020-11-19 08:35:50|4760.5|4759|4761.5|4760|4761.5|4760|4760|4759|145
1605774960000|2020-11-19 08:36:00|4761|4759.5|4762|4760.5|4762|4760.5|4761|4759.5|0
1605774970000|2020-11-19 08:36:10|4762.5|4761|4763|4761|4763.5|4761.5|4762.5|4761|212
1605774980000|2020-11-19 08:36:20|4763.5|4761.5|4764.5|4763|4764.5|4763|4762.5|4761|73
1605775000000|2020-11-19 08:36:40|4764|4762.5|4766.5|4765|4766.5|4765|4764|4762.5|158
1605775010000|2020-11-19 08:36:50|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4766|4764.5|0
1605775020000|2020-11-19 08:37:00|4766|4765|4766.5|4764.5|4766.5|4765|4766|4764|0
1605775030000|2020-11-19 08:37:10|4766|4764|4766.5|4765|4766.5|4765|4765.5|4764|56
1605775040000|2020-11-19 08:37:20|4766|4764.5|4766|4764.5|4766.5|4765|4766|4764.5|69
1605775050000|2020-11-19 08:37:30|4766.5|4765|4766|4765|4766.5|4765.5|4766|4764.5|0
1605775070000|2020-11-19 08:37:50|4765.5|4764.5|4766|4764|4766|4764.5|4765.5|4763.5|0
1605775080000|2020-11-19 08:38:00|4765.5|4763.5|4766.5|4764.5|4766.5|4765|4765.5|4763.5|18
1605775090000|2020-11-19 08:38:10|4766|4765|4767|4765.5|4767.5|4766|4766|4764.5|3
1605775100000|2020-11-19 08:38:20|4767.5|4765|4767|4765.5|4767.5|4766|4767|4765|0
1605775110000|2020-11-19 08:38:30|4767.5|4766|4768|4767|4768|4767|4767|4765.5|339
1605775120000|2020-11-19 08:38:40|4767.5|4766.5|4765.5|4764|4768|4766.5|4765.5|4764|48
1605775130000|2020-11-19 08:38:50|4766|4764.5|4766|4764.5|4766|4764.5|4765.5|4764|0
1605775140000|2020-11-19 08:39:00|4765.5|4764|4765|4762.5|4766|4764.5|4764.5|4762.5|20
1605775150000|2020-11-19 08:39:10|4765.5|4763|4763.5|4761.5|4765.5|4763.5|4763|4761|0
1605775160000|2020-11-19 08:39:20|4763|4762.5|4763|4762|4763|4762.5|4763|4762|0
1605775170000|2020-11-19 08:39:30|4763.5|4761.5|4762.5|4761.5|4763.5|4761.5|4762.5|4760.5|33
1605775180000|2020-11-19 08:39:40|4763|4762|4763|4761|4763.5|4762|4762.5|4760.5|79
1605775190000|2020-11-19 08:39:50|4763.5|4761.5|4763|4760.5|4763.5|4761.5|4763|4760.5|17
1605775200000|2020-11-19 08:40:00|4763.5|4761|4765|4763|4765|4763|4762.5|4761|206
1605775210000|2020-11-19 08:40:10|4764.5|4762.5|4764|4762|4765|4763|4764|4762|34
1605775220000|2020-11-19 08:40:20|4764.5|4762.5|4764.5|4763|4765|4763|4763.5|4762.5|108
1605775230000|2020-11-19 08:40:30|4765|4763.5|4765.5|4764|4765.5|4764|4765|4763.5|17
1605775240000|2020-11-19 08:40:40|4765|4763.5|4765.5|4764.5|4765.5|4764.5|4765|4763.5|0
1605775250000|2020-11-19 08:40:50|4765|4764|4765|4764|4765|4764|4765|4764|0
1605775260000|2020-11-19 08:41:00|4765.5|4764.5|4764.5|4763|4765.5|4764.5|4764.5|4763|0
1605775270000|2020-11-19 08:41:10|4765|4763.5|4765.5|4764|4765.5|4764|4765|4763.5|0
1605775280000|2020-11-19 08:41:20|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|0
1605775310000|2020-11-19 08:41:50|4765.5|4764|4764|4762.5|4765.5|4764|4764|4762.5|42
1605775320000|2020-11-19 08:42:00|4764.5|4762|4764|4762.5|4764.5|4763|4764|4762|124
1605775330000|2020-11-19 08:42:10|4763|4761.5|4762.5|4761|4763|4761.5|4762.5|4761|0
1605775340000|2020-11-19 08:42:20|4763|4761.5|4763.5|4762|4763.5|4762|4763|4761|210
1605775350000|2020-11-19 08:42:30|4763|4761.5|4764|4761.5|4764|4761.5|4763|4761|0
1605775360000|2020-11-19 08:42:40|4763.5|4761|4764|4762.5|4764|4762.5|4763.5|4761|0
1605775370000|2020-11-19 08:42:50|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|0
1605775380000|2020-11-19 08:43:00|4764|4761.5|4764|4762|4764|4762|4763|4761.5|0
1605775390000|2020-11-19 08:43:10|4763.5|4761.5|4764.5|4763|4765.5|4763.5|4763.5|4761.5|164
1605775400000|2020-11-19 08:43:20|4765|4763.5|4765.5|4763.5|4765.5|4763.5|4765|4763|0
1605775410000|2020-11-19 08:43:30|4765|4763.5|4763.5|4762|4765|4763.5|4763.5|4762|0
1605775420000|2020-11-19 08:43:40|4764|4762.5|4763.5|4762|4764|4762.5|4763|4761|246
1605775430000|2020-11-19 08:43:50|4763|4761.5|4761|4759.5|4763|4761.5|4761|4759.5|33
1605775440000|2020-11-19 08:44:00|4760.5|4759|4760.5|4759.5|4761|4759.5|4760|4759|0
1605775450000|2020-11-19 08:44:10|4759.5|4758|4759.5|4758|4760|4758|4759|4757.5|170
1605775470000|2020-11-19 08:44:30|4759|4757.5|4757.5|4756|4759|4757.5|4756.5|4755|182
1605775480000|2020-11-19 08:44:40|4757|4755.5|4757|4755|4757.5|4756|4756.5|4754.5|67
1605775490000|2020-11-19 08:44:50|4756.5|4754.5|4758|4756|4759|4757.5|4756.5|4754.5|630
1605775500000|2020-11-19 08:45:00|4758.5|4757|4759|4757.5|4760|4758.5|4758.5|4757|188
1605775510000|2020-11-19 08:45:10|4758.5|4757|4761|4759.5|4761|4759.5|4758.5|4757|194
1605775520000|2020-11-19 08:45:20|4761.5|4759|4760.5|4759|4762|4760|4760.5|4759|27
1605775530000|2020-11-19 08:45:30|4760|4758.5|4760.5|4759|4761|4759.5|4760|4758.5|66
1605775540000|2020-11-19 08:45:40|4761|4758.5|4764|4762.5|4764|4762.5|4760|4758.5|327
1605775550000|2020-11-19 08:45:50|4764.5|4763|4763.5|4761.5|4764.5|4763|4763.5|4761.5|110
1605775560000|2020-11-19 08:46:00|4763|4761|4763.5|4762|4764|4762|4763|4761|0
1605775570000|2020-11-19 08:46:10|4764|4762.5|4764.5|4762.5|4764.5|4762.5|4764|4762|132
1605775590000|2020-11-19 08:46:30|4764|4761.5|4763.5|4762|4764|4762|4763|4761.5|0
1605775600000|2020-11-19 08:46:40|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|0
1605775610000|2020-11-19 08:46:50|4763||4763||4763||4763||0
1605775620000|2020-11-19 08:47:00|4763.5|4762|4763|4761.5|4763.5|4762|4763|4761.5|0
1605775630000|2020-11-19 08:47:10|4760.5|4762|4760|4758|4761|4762|4759.5|4757.5|251
1605775640000|2020-11-19 08:47:20|4758.5|4756.5|4758|4755|4759|4757|4757.5|4755|0
1605775650000|2020-11-19 08:47:30|4757.5|4754.5|4758.5|4756.5|4758.5|4756.5|4757.5|4754.5|56
1605775660000|2020-11-19 08:47:40|4758|4756|4759|4757.5|4759|4757.5|4758|4756|11
1605775680000|2020-11-19 08:48:00|4758.5|4757|4758|4757|4759.5|4758|4758|4757|359
1605775690000|2020-11-19 08:48:10|4756|4755.5|4753.5|4752.5|4756.5|4755.5|4753.5|4752|1632
1605775700000|2020-11-19 08:48:20|4754|4753|4754.5|4753|4754.5|4754|4753.5|4752.5|849
1605775710000|2020-11-19 08:48:30|4754|4753.5|4753|4751|4755|4754|4753|4751|1653
1605775720000|2020-11-19 08:48:40|4752.5|4750.5|4751|4750|4752.5|4750.5|4750.5|4749|807
1605775730000|2020-11-19 08:48:50|4750.5|4749.5|4751|4750|4751|4750|4750|4748.5|609
1605775740000|2020-11-19 08:49:00|4750.5|4749.5|4750.5|4749.5|4750.5|4750|4750|4749|941
1605775750000|2020-11-19 08:49:10|4751|4750|4751|4749.5|4751|4750|4750.5|4749.5|189
1605775760000|2020-11-19 08:49:20|4750.5|4749|4748.5|4747|4750.5|4749|4748.5|4747|559
1605775770000|2020-11-19 08:49:30||4747.5||4747||4747.5||4747|7
1605775780000|2020-11-19 08:49:40|4749|4747.5|4749.5|4748.5|4749.5|4748.5|4749|4747.5|1144
1605775790000|2020-11-19 08:49:50|4749|4748|4749.5|4748|4749.5|4748|4748|4746.5|1093
1605775800000|2020-11-19 08:50:00|4748|4747.5|4748.5|4747|4749.5|4747.5|4748|4747|749
1605775810000|2020-11-19 08:50:10|4748|4746.5|4748.5|4747.5|4748.5|4747.5|4748|4746.5|6
1605775820000|2020-11-19 08:50:20|4749|4748.5|4748|4746|4749.5|4748.5|4747.5|4746|958
1605775830000|2020-11-19 08:50:30|4747.5|4746.5|4748.5|4747|4748.5|4747|4747.5|4746.5|313
1605775840000|2020-11-19 08:50:40|4749|4748|4748.5|4747|4749|4748.5|4748|4747|544
1605775850000|2020-11-19 08:50:50|4748|4746.5|4747.5|4746|4748.5|4746.5|4747.5|4746|355
1605775860000|2020-11-19 08:51:00|4748|4746.5|4748|4746|4748|4746.5|4748|4746|200
1605775870000|2020-11-19 08:51:10|4747.5|4745.5|4747|4745.5|4747.5|4745.5|4747|4744.5|0
1605775880000|2020-11-19 08:51:20|4747.5|4746|4746|4744|4747.5|4746|4746|4744|511
1605775890000|2020-11-19 08:51:30|4745.5|4744.5|4746|4744.5|4746|4744.5|4745|4744|337
1605775900000|2020-11-19 08:51:40|4745.5|4744|4746|4744.5|4746|4744.5|4745.5|4744|0
1605775910000|2020-11-19 08:51:50|4745.5|4744|4744|4743|4746|4744.5|4744|4742.5|845
1605775920000|2020-11-19 08:52:00|4744.5||4744.5||4744.5||4744.5||565
1605775930000|2020-11-19 08:52:10|4744|4742.5|4742.5|4741.5|4744|4743|4742.5|4741.5|1519
1605775940000|2020-11-19 08:52:20|4743|4742|4741|4740|4743|4742|4741|4740|625
1605775950000|2020-11-19 08:52:30||4739.5||4740||4740||4739.5|262
1605775960000|2020-11-19 08:52:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1605775970000|2020-11-19 08:52:50|4741|4740|4740.5|4739|4741|4740|4739.5|4738.5|780
1605775980000|2020-11-19 08:53:00|4740|4738|4738.5|4737|4740|4738|4738.5|4737|33
1605775990000|2020-11-19 08:53:10|4739|4737.5|4739|4737.5|4739.5|4737.5|4739|4737.5|0
1605776000000|2020-11-19 08:53:20|4739.5|4738.5|4740|4738.5|4740.5|4739.5|4739|4738.5|2454
1605776020000|2020-11-19 08:53:40|4739.5|4738|4737|4735.5|4739.5|4738.5|4737|4735.5|706
1605776030000|2020-11-19 08:53:50|4737.5|4736|4738|4736.5|4738.5|4738|4737|4735.5|2025
1605776040000|2020-11-19 08:54:00|4737.5|4737.5|4738|4737|4738|4737.5|4737.5|4736|0
1605776050000|2020-11-19 08:54:10|4738.5|4736.5|4739|4737.5|4739.5|4737.5|4738.5|4736.5|620
1605776060000|2020-11-19 08:54:20|4739.5|4737|4739|4737.5|4739.5|4737.5|4738.5|4737|106
1605776070000|2020-11-19 08:54:30|4738.5||4738.5||4738.5||4738.5||0
1605776080000|2020-11-19 08:54:40|4738|4736.5|4737|4734.5|4738|4736.5|4737|4734.5|242
1605776090000|2020-11-19 08:54:50|4736.5|4734|4734.5|4733|4736.5|4734|4734|4732.5|57
1605776100000|2020-11-19 08:55:00|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|442
1605776110000|2020-11-19 08:55:10|4735|4734.5|4736.5|4735.5|4736.5|4735.5|4735|4734.5|2214
1605776120000|2020-11-19 08:55:20|4736|4735|4734.5|4733|4736|4735|4734|4732.5|365
1605776130000|2020-11-19 08:55:30|4735|4733.5|4737|4735.5|4737|4735.5|4735|4733.5|920
1605776140000|2020-11-19 08:55:40|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|245
1605776150000|2020-11-19 08:55:50|4737|4735.5|4738.5|4736|4738.5|4736|4737|4735.5|147
1605776160000|2020-11-19 08:56:00|4739|4736.5|4740|4738.5|4740.5|4739|4739|4736.5|495
1605776170000|2020-11-19 08:56:10|4740.5|4739|4740|4738.5|4740.5|4739|4740|4738.5|0
1605776180000|2020-11-19 08:56:20|4739.5|4737.5|4738.5|4737|4739.5|4737.5|4738|4736.5|7
1605776190000|2020-11-19 08:56:30|4738|4737.5|4740|4739|4740|4739|4738|4737.5|128
1605776200000|2020-11-19 08:56:40|4740.5|4738.5|4742|4740|4742|4740|4740.5|4738.5|404
1605776210000|2020-11-19 08:56:50|4742.5|4740.5|4741|4739.5|4742.5|4741|4741|4739.5|731
1605776220000|2020-11-19 08:57:00|4741.5|4740|4742.5|4741|4742.5|4741|4741.5|4740|202
1605776230000|2020-11-19 08:57:10|4742|4740.5|4742|4740|4742|4740.5|4741|4740|288
1605776240000|2020-11-19 08:57:20|4741.5|4739.5|4742|4740|4742|4740|4741|4739.5|0
1605776250000|2020-11-19 08:57:30|4742.5|4740.5|4739|4737|4742.5|4741.5|4739|4737|895
1605776270000|2020-11-19 08:57:50|4738.5|4736.5|4738|4735.5|4738.5|4736.5|4738|4735.5|0
1605776280000|2020-11-19 08:58:00|4737.5|4735|4737|4735|4738|4735.5|4737|4734.5|13
1605776290000|2020-11-19 08:58:10|4736.5|4734|4735.5|4734|4736.5|4734|4735.5|4734|180
1605776300000|2020-11-19 08:58:20|4736||4735.5||4736||4735.5||0
1605776310000|2020-11-19 08:58:30|4735|4733.5|4735.5|4734|4735.5|4734|4735|4733.5|23
1605776320000|2020-11-19 08:58:40|4735|4733.5|4735|4734|4735.5|4734|4735|4733.5|22
1605776330000|2020-11-19 08:58:50|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735|4734.5|319
1605776340000|2020-11-19 08:59:00|4735|4734|4735|4734|4735|4734|4735|4733.5|0
1605776350000|2020-11-19 08:59:10|4734.5|4733.5|4735|4734|4735|4734.5|4734.5|4733.5|459
1605776360000|2020-11-19 08:59:20|4735.5|4734.5|4735.5|4733.5|4735.5|4734.5|4735.5|4733.5|167
1605776370000|2020-11-19 08:59:30|4735|4733|4734.5|4731.5|4735.5|4734|4734.5|4731.5|43
1605776380000|2020-11-19 08:59:40|4733.5|4732|4730|4728|4734|4732|4730|4728|450
1605776400000|2020-11-19 09:00:00|4730.5|4728.5|4732.5|4731|4732.5|4731|4730.5|4728.5|230
1605776410000|2020-11-19 09:00:10|4732|4730.5|4734.5|4733|4734.5|4733|4731.5|4730.5|75
1605776420000|2020-11-19 09:00:20|4734|4732.5|4734|4732.5|4735|4733.5|4734|4732.5|173
1605776430000|2020-11-19 09:00:30|4732.5|4730.5|4733.5|4731|4733.5|4731|4732.5|4730.5|19
1605776440000|2020-11-19 09:00:40|4733|4730.5|4736|4734.5|4736|4734.5|4733|4730.5|66
1605776450000|2020-11-19 09:00:50|4736.5|4734|4735.5|4733.5|4736.5|4734|4735|4733|55
1605776460000|2020-11-19 09:01:00|4735|4733|4735|4733.5|4735.5|4734|4733.5|4732.5|555
1605776470000|2020-11-19 09:01:10|4734.5|4733|4734.5|4733.5|4734.5|4733.5|4734|4733|0
1605776480000|2020-11-19 09:01:20|4734|4733|4733.5|4732|4734|4733|4732.5|4731|13
1605776490000|2020-11-19 09:01:30|4733|4731.5|4731.5|4729|4733|4731.5|4731.5|4729|24
1605776500000|2020-11-19 09:01:40|4731|4729.5|4730.5|4729|4731|4729.5|4730.5|4729|0
1605776510000|2020-11-19 09:01:50|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|0
1605776520000|2020-11-19 09:02:00|4730.5|4729|4729.5|4727|4731|4729.5|4729.5|4727|25
1605776530000|2020-11-19 09:02:10|4729|4726.5|4728|4726|4729.5|4727|4728|4725.5|0
1605776540000|2020-11-19 09:02:20|4727.5|4725.5|4727.5|4725.5|4727.5|4725.5|4727.5|4725.5|0
1605776550000|2020-11-19 09:02:30|4727|4725|4732|4729.5|4732|4729.5|4727|4725|424
1605776560000|2020-11-19 09:02:40|4731.5|4729|4732.5|4730.5|4732.5|4730.5|4731.5|4729|114
1605776570000|2020-11-19 09:02:50|4732||4732||4732||4732||0
1605776580000|2020-11-19 09:03:00|4732.5|4730|4731|4729|4732.5|4730.5|4730|4728.5|59
1605776590000|2020-11-19 09:03:10|4731.5|4729.5|4731|4729|4731.5|4729.5|4731|4729|0
1605776600000|2020-11-19 09:03:20|4731.5|4729.5|4731|4729|4731.5|4729.5|4731|4729|0
1605776610000|2020-11-19 09:03:30|4731.5|4729.5|4732.5|4730.5|4732.5|4730.5|4731.5|4729.5|17
1605776620000|2020-11-19 09:03:40|4732|4730|4731.5|4729|4732.5|4731|4731.5|4729|34
1605776630000|2020-11-19 09:03:50|4732|4729.5|4732|4729.5|4732|4729.5|4731.5|4728.5|0
1605776640000|2020-11-19 09:04:00|4731.5|4729|4729.5|4727.5|4731.5|4729.5|4729|4727|104
1605776650000|2020-11-19 09:04:10|4730.5|4728.5|4731|4729|4731|4729|4730|4728|41
1605776660000|2020-11-19 09:04:20|4730.5|4728.5|4729|4727|4730.5|4728.5|4729|4727|22
1605776670000|2020-11-19 09:04:30|4729.5|4727.5|4730|4729|4730.5|4729.5|4729.5|4727.5|66
1605776680000|2020-11-19 09:04:40|4729.5|4728.5|4729.5|4727.5|4730|4728.5|4729.5|4727.5|24
1605776700000|2020-11-19 09:05:00|4728.5|4726|4727|4725|4729|4726.5|4726.5|4725|42
1605776710000|2020-11-19 09:05:10|4727.5|4724.5|4727|4724|4727.5|4724.5|4727|4724|0
1605776720000|2020-11-19 09:05:20|4727.5|4725.5|4727|4725|4727.5|4725.5|4726.5|4725|50
1605776730000|2020-11-19 09:05:30|4727.5|4725.5|4729|4726.5|4729|4726.5|4727|4725|16
1605776740000|2020-11-19 09:05:40|4728.5|4726|4729|4727|4729|4727|4728.5|4726|17
1605776750000|2020-11-19 09:05:50|4729.5|4727.5|4729.5|4726.5|4730|4728.5|4729|4726|301
1605776760000|2020-11-19 09:06:00|4729|4727|4729.5|4728.5|4730|4729|4729|4727|162
1605776770000|2020-11-19 09:06:10|4731|4730|4731|4729.5|4731|4730|4730.5|4729.5|86
1605776780000|2020-11-19 09:06:20|4730.5|4730|4732|4731|4732|4731|4730.5|4729.5|0
1605776790000|2020-11-19 09:06:30|4731.5|4730.5|4733.5|4732|4734|4732.5|4731.5|4730.5|114
1605776800000|2020-11-19 09:06:40|4734|4732.5|4733|4731|4734|4732.5|4733|4730.5|101
1605776810000|2020-11-19 09:06:50|4734.5|4733|4735.5|4733.5|4736|4733.5|4734.5|4733|53
1605776820000|2020-11-19 09:07:00|4735|4731.5|4733.5|4732|4735|4732|4733.5|4731.5|65
1605776830000|2020-11-19 09:07:10|4734|4732.5|4733.5|4731.5|4734|4732.5|4733.5|4731.5|63
1605776840000|2020-11-19 09:07:20|4733|4731|4733.5|4732|4734|4732|4733|4731|0
1605776850000|2020-11-19 09:07:30|4734|4731.5|4732.5|4730|4734|4732|4732|4730|36
1605776860000|2020-11-19 09:07:40|4732|4729.5|4733.5|4731|4734|4731.5|4732|4729.5|9
1605776870000|2020-11-19 09:07:50|4733|4730.5|4736.5|4733.5|4736.5|4733.5|4733|4730.5|317
1605776880000|2020-11-19 09:08:00|4737.5|4734.5|4737|4735.5|4738|4736|4737|4734|0
1605776890000|2020-11-19 09:08:10|4737.5|4736|4737.5|4735|4737.5|4736|4736.5|4735|143
1605776900000|2020-11-19 09:08:20|4738|4735.5|4737.5|4735|4738|4735.5|4737|4735|0
1605776910000|2020-11-19 09:08:30|4738|4735.5|4738|4736.5|4738.5|4736.5|4737.5|4735|102
1605776920000|2020-11-19 09:08:40|4738.5|4737|4738.5|4737|4739|4737|4738|4736.5|235
1605776930000|2020-11-19 09:08:50|4739|4737.5|4740|4737.5|4740.5|4738|4738.5|4737.5|0
1605776940000|2020-11-19 09:09:00|4739.5|4736.5|4739.5|4737.5|4740|4738|4738.5|4736.5|8
1605776950000|2020-11-19 09:09:10|4740|4738|4740.5|4738|4740.5|4738|4739.5|4737.5|0
1605776980000|2020-11-19 09:09:40|4740||4740||4740||4740||0
1605776990000|2020-11-19 09:09:50|4739.5|4739|4738.5|4736|4740.5|4739|4738.5|4736|9
1605777000000|2020-11-19 09:10:00|4739|4736.5|4737.5|4735|4739|4736.5|4737.5|4735|0
1605777010000|2020-11-19 09:10:10|4738|4736|4738.5|4736|4739|4736.5|4738|4736|19
1605777020000|2020-11-19 09:10:20|4739|4736.5|4739.5|4736|4740|4737.5|4739|4736|183
1605777030000|2020-11-19 09:10:30|4740|4736.5|4739.5|4737|4740|4737.5|4739.5|4736.5|0
1605777040000|2020-11-19 09:10:40|4740|4737.5|4740.5|4739|4740.5|4739|4740|4737.5|35
1605777050000|2020-11-19 09:10:50|4739|4737.5|4739|4736.5|4739|4737.5|4738.5|4736|249
1605777070000|2020-11-19 09:11:10|4738.5|4736|4740.5|4738.5|4741|4739|4738.5|4736|309
1605777080000|2020-11-19 09:11:20|4741|4739|4741.5|4740|4743|4741.5|4741|4739|141
1605777090000|2020-11-19 09:11:30|4742|4740.5|4742|4741|4742|4741|4741.5|4740.5|0
1605777100000|2020-11-19 09:11:40|4741.5|4740.5|4741.5|4739.5|4741.5|4740.5|4740|4739|92
1605777110000|2020-11-19 09:11:50|4741|4739|4740.5|4739.5|4741.5|4739.5|4740|4739|53
1605777120000|2020-11-19 09:12:00|4741|4739|4740|4738|4741|4739.5|4740|4738|0
1605777130000|2020-11-19 09:12:10|4740.5|4738.5|4741.5|4740|4741.5|4740|4740.5|4738|69
1605777140000|2020-11-19 09:12:20|4742|4739.5|4743.5|4742|4744|4742.5|4741.5|4739.5|83
1605777150000|2020-11-19 09:12:30|4745|4742.5|4745.5|4743.5|4745.5|4743.5|4745|4742.5|66
1605777160000|2020-11-19 09:12:40|4745|4743|4745.5|4744|4745.5|4744|4744|4742|30
1605777170000|2020-11-19 09:12:50|4745|4743.5|4745.5|4743.5|4745.5|4744|4745|4743|65
1605777180000|2020-11-19 09:13:00|4745|4743|4745.5|4744|4745.5|4744|4745|4743|0
1605777190000|2020-11-19 09:13:10|4745|4743.5|4746.5|4745|4747|4745|4745|4743.5|81
1605777200000|2020-11-19 09:13:20|4747|4745.5|4747.5|4746|4748|4746|4747|4745|0
1605777210000|2020-11-19 09:13:30|4747|4745.5|4746.5|4745|4747.5|4746|4746.5|4745|171
1605777220000|2020-11-19 09:13:40|4747|4745.5|4744.5|4742|4747|4745.5|4744.5|4742|101
1605777230000|2020-11-19 09:13:50|4745.5|4744|4745.5|4743.5|4746|4744.5|4745.5|4743.5|96
1605777240000|2020-11-19 09:14:00|4746|4744|4745|4742.5|4746|4744|4744.5|4741.5|9
1605777250000|2020-11-19 09:14:10|4744.5|4742|4745.5|4743.5|4746|4744|4744.5|4742|162
1605777260000|2020-11-19 09:14:20|4746|4744|4746|4744|4746.5|4745|4745.5|4743|202
1605777270000|2020-11-19 09:14:30|4745.5|4743.5|4746|4744|4746|4744.5|4745.5|4743.5|8
1605777280000|2020-11-19 09:14:40|4745.5|4743.5|4745|4742|4746|4744|4744.5|4741.5|27
1605777290000|2020-11-19 09:14:50|4744.5|4741.5|4743|4742|4744.5|4742|4742.5|4741.5|23
1605777300000|2020-11-19 09:15:00|4742.5|4741.5|4741.5|4739|4743|4741.5|4741.5|4738.5|76
1605777310000|2020-11-19 09:15:10|4742|4739.5|4742|4739.5|4742|4739.5|4742|4739.5|0
1605777320000|2020-11-19 09:15:20|4742.5|4739|4742|4739.5|4742.5|4739.5|4742|4739|0
1605777330000|2020-11-19 09:15:30|4741.5|4739|4741|4738.5|4741.5|4739.5|4741|4738.5|0
1605777340000|2020-11-19 09:15:40|4741.5|4739|4741|4738.5|4741.5|4739.5|4741|4738.5|0
1605777350000|2020-11-19 09:15:50|4743.5|4741.5|4743|4740.5|4743.5|4741.5|4742.5|4740.5|17
1605777360000|2020-11-19 09:16:00|4743.5|4740|4743.5|4741.5|4743.5|4742|4742.5|4740|0
1605777370000|2020-11-19 09:16:10|4743|4741|4743.5|4742|4743.5|4742|4743|4741|0
1605777380000|2020-11-19 09:16:20|4743|4741.5|4743|4741.5|4744|4742.5|4743|4741.5|105
1605777390000|2020-11-19 09:16:30|4743.5|4742|4743.5|4741.5|4744|4742|4743.5|4741.5|0
1605777410000|2020-11-19 09:16:50|4744|4742|4741.5|4739|4744|4742|4741.5|4739|28
1605777420000|2020-11-19 09:17:00|4742||4741||4742||4741||0
1605777430000|2020-11-19 09:17:10|4740.5|4739.5|4742|4740.5|4742|4740.5|4740.5|4739|135
1605777450000|2020-11-19 09:17:30|4741.5|4740|4743|4741|4743.5|4741.5|4741.5|4740|231
1605777460000|2020-11-19 09:17:40|4743.5|4741.5|4743.5|4742|4744.5|4742.5|4743|4741|70
1605777470000|2020-11-19 09:17:50|4744|4742.5|4744|4742|4744.5|4743|4744|4742|0
1605777480000|2020-11-19 09:18:00|4744.5|4742.5|4744|4742|4744.5|4742.5|4743.5|4741.5|44
1605777490000|2020-11-19 09:18:10|4744.5|4742.5|4743.5|4742|4744.5|4742.5|4743.5|4742|0
1605777500000|2020-11-19 09:18:20|4744|4742.5|4743|4741|4744|4742.5|4743|4741|0
1605777510000|2020-11-19 09:18:30|4742|4740|4743|4740.5|4743.5|4740.5|4742|4740|11
1605777520000|2020-11-19 09:18:40|4742.5|4740|4742|4740|4743.5|4741.5|4742|4740|30
1605777530000|2020-11-19 09:18:50|4741.5|4739.5|4740.5|4738|4741.5|4739.5|4739.5|4737.5|158
1605777540000|2020-11-19 09:19:00|4738.5|4737.5|4740|4738|4740|4738|4738.5|4736|17
1605777550000|2020-11-19 09:19:10|4739.5|4737.5|4741|4740|4741.5|4740.5|4739.5|4737.5|102
1605777560000|2020-11-19 09:19:20|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|0
1605777570000|2020-11-19 09:19:30|4742.5|4739|4742.5|4741.5|4743.5|4742|4742.5|4739|199
1605777580000|2020-11-19 09:19:40|4743|4742|4743|4741.5|4743|4742|4741.5|4740|0
1605777590000|2020-11-19 09:19:50|4742.5|4741|4743.5|4742|4743.5|4742|4742.5|4740.5|0
1605777600000|2020-11-19 09:20:00|4742.5|4741.5|4743|4741.5|4743.5|4741.5|4742.5|4741|0
1605777610000|2020-11-19 09:20:10|4743.5|4742|4742.5|4741|4743.5|4742|4742.5|4741|0
1605777620000|2020-11-19 09:20:20|4743.5|4742|4742.5|4741.5|4743.5|4742|4742|4741|110
1605777630000|2020-11-19 09:20:30|4743|4741|4744|4742|4744|4742|4742.5|4741|119
1605777650000|2020-11-19 09:20:50|4742.5|4740.5|4741.5|4739.5|4742.5|4740.5|4741|4739|40
1605777660000|2020-11-19 09:21:00|4740|4738.5|4740|4737.5|4740.5|4738.5|4740|4737.5|0
1605777670000|2020-11-19 09:21:10|4740.5|4738|4740.5|4738|4740.5|4738|4739.5|4737.5|0
1605777680000|2020-11-19 09:21:20|4740|4737.5|4739.5|4737.5|4740|4737.5|4739.5|4737.5|0
1605777690000|2020-11-19 09:21:30|4740|4738.5|4741|4739|4741|4739|4740|4738|30
1605777700000|2020-11-19 09:21:40|4740.5|4738.5|4740.5|4738.5|4741|4739|4740|4738|0
1605777710000|2020-11-19 09:21:50|4741|4739|4740|4737.5|4741|4739|4740|4737.5|0
1605777720000|2020-11-19 09:22:00|4740.5|4738|4740|4738|4741|4739|4740|4737.5|38
1605777730000|2020-11-19 09:22:10|4740.5|4738.5|4738.5|4736.5|4740.5|4739|4738.5|4736.5|38
1605777740000|2020-11-19 09:22:20|4739|4737|4738.5|4736|4739|4737|4738.5|4736|0
1605777750000|2020-11-19 09:22:30|4739|4736.5|4738.5|4736|4739|4736.5|4738.5|4736|0
1605777760000|2020-11-19 09:22:40|4739|4735.5|4738|4735.5|4739|4735.5|4737.5|4735|0
1605777770000|2020-11-19 09:22:50|4737.5|4735|4737|4735|4738|4735.5|4736.5|4734.5|0
1605777780000|2020-11-19 09:23:00|4736.5|4734.5|4736.5|4735|4737|4735.5|4736.5|4734.5|171
1605777790000|2020-11-19 09:23:10|4737|4735.5|4736.5|4734.5|4737|4735.5|4736.5|4734.5|15
1605777800000|2020-11-19 09:23:20|4736|4735|4736|4734|4736|4735|4735.5|4733.5|89
1605777810000|2020-11-19 09:23:30|4736.5||4735.5||4736.5||4735.5||0
1605777820000|2020-11-19 09:23:40|4736||4736.5||4736.5||4736||0
1605777840000|2020-11-19 09:24:00|4737|4734.5|4736.5|4735|4738.5|4737.5|4736.5|4734.5|1426
1605777850000|2020-11-19 09:24:10|4736|4734.5|4734|4732.5|4736|4734.5|4734|4732.5|191
1605777860000|2020-11-19 09:24:20|4734.5|4733|4735.5|4734|4736|4735|4734.5|4732.5|1052
1605777870000|2020-11-19 09:24:30|4736|4734.5|4735.5|4734.5|4736.5|4735.5|4735|4733.5|720
1605777880000|2020-11-19 09:24:40||4734||4734||4734||4734|0
1605777890000|2020-11-19 09:24:50|4735||4735||4735||4735||0
1605777900000|2020-11-19 09:25:00|4735.5|4735|4735|4734|4735.5|4735|4734.5|4734|718
1605777910000|2020-11-19 09:25:10|4734.5|4733|4733.5|4731.5|4734.5|4733|4732.5|4730.5|706
1605777930000|2020-11-19 09:25:30|4734|4732|4735.5|4734.5|4736|4735|4734|4732|940
1605777940000|2020-11-19 09:25:40|4736|4735|4736.5|4735|4736.5|4735|4735.5|4734.5|243
1605777950000|2020-11-19 09:25:50|4736|4734.5|4735|4733.5|4736|4734.5|4735|4733.5|294
1605777960000|2020-11-19 09:26:00||4734||4734||4734||4733.5|0
1605777970000|2020-11-19 09:26:10|4734.5||4734.5||4734.5||4734.5||0
1605777980000|2020-11-19 09:26:20|4735||4735||4735||4735||115
1605777990000|2020-11-19 09:26:30|4735.5|4734.5|4736.5|4736|4736.5|4736|4735.5|4734.5|936
1605778000000|2020-11-19 09:26:40|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737|4735.5|105
1605778010000|2020-11-19 09:26:50|4737|4737|4738.5|4737.5|4738.5|4737.5|4737|4737|190
1605778020000|2020-11-19 09:27:00|4739|4738|4738.5|4738|4739|4738|4738.5|4738|21
1605778030000|2020-11-19 09:27:10||4737.5||4736||4737.5||4736|288
1605778050000|2020-11-19 09:27:30||4736.5||4736||4736.5||4736|0
1605778060000|2020-11-19 09:27:40||4736.5||4736||4736.5||4736|0
1605778070000|2020-11-19 09:27:50||4736.5||4736.5||4736.5||4736.5|0
1605778080000|2020-11-19 09:28:00|4738|4736|4737.5|4736.5|4738|4736.5|4737|4736|97
1605778090000|2020-11-19 09:28:10|4738|4737|4738.5|4737.5|4738.5|4738|4738|4737|1066
1605778110000|2020-11-19 09:28:30|4739|4738|4739|4738|4739|4738|4739|4738|800
1605778120000|2020-11-19 09:28:40|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|126
1605778140000|2020-11-19 09:29:00|4738|4737|4736.5|4735.5|4738|4737.5|4736.5|4735|342
1605778150000|2020-11-19 09:29:10|4737|4736|4738.5|4737|4738.5|4737.5|4737|4736|1321
1605778160000|2020-11-19 09:29:20|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|0
1605778170000|2020-11-19 09:29:30|4738|4737|4738|4736|4738|4737|4738|4736|21
1605778180000|2020-11-19 09:29:40|4738.5||4738.5||4738.5||4738||0
1605778190000|2020-11-19 09:29:50||4736.5||4737||4737||4736.5|0
1605778200000|2020-11-19 09:30:00|||||||||5
1605778210000|2020-11-19 09:30:10|4739|4737.5|4739.5|4738|4739.5|4738|4739|4737.5|132
1605778220000|2020-11-19 09:30:20|4739|4737.5|4738|4736|4739|4737.5|4738|4736|657
1605778230000|2020-11-19 09:30:30|4737.5|4735.5|4737|4736|4737.5|4736.5|4737|4735.5|147
1605778240000|2020-11-19 09:30:40|4736.5|4735|4736.5|4735|4737|4736|4736.5|4735|199
1605778250000|2020-11-19 09:30:50|4736|4735.5|4736|4734|4736.5|4735.5|4735.5|4734|314
1605778260000|2020-11-19 09:31:00|4736.5|4734.5|4736.5|4735|4736.5|4735|4736.5|4734.5|0
1605778270000|2020-11-19 09:31:10|4737|4735.5|4737|4736|4738.5|4737.5|4737|4735.5|749
1605778280000|2020-11-19 09:31:20|4736.5|4735.5|4736.5|4735|4737|4735.5|4736.5|4735|269
1605778300000|2020-11-19 09:31:40|4737|4735.5|4737.5|4736|4738|4736.5|4737|4735.5|449
1605778310000|2020-11-19 09:31:50|4738|4736.5|4738|4736.5|4738|4736.5|4738|4736.5|0
1605778320000|2020-11-19 09:32:00|4737.5|4737|4738|4737.5|4738.5|4737.5|4737.5|4736|1073
1605778330000|2020-11-19 09:32:10||4737||4737||4737||4737|125
1605778340000|2020-11-19 09:32:20|4737.5|4736.5|4738|4736|4738|4736.5|4737|4736|242
1605778350000|2020-11-19 09:32:30|4737.5|4737|4738|4736|4738.5|4737|4737.5|4736|125
1605778360000|2020-11-19 09:32:40|4737.5||4738||4738||4737.5||0
1605778370000|2020-11-19 09:32:50|4737.5||4737.5||4738||4737.5||0
1605778390000|2020-11-19 09:33:10|4737|4735.5|4737|4735|4737|4735.5|4736.5|4735|356
1605778400000|2020-11-19 09:33:20|4737.5||4737||4737.5||4737||0
1605778410000|2020-11-19 09:33:30|4737.5|4735.5|4737.5|4737|4738|4737|4737.5|4735.5|644
1605778430000|2020-11-19 09:33:50||4736.5||4736.5||4737||4736|304
1605778440000|2020-11-19 09:34:00|4738|4737|4739.5|4738|4739.5|4738.5|4738|4736.5|1254
1605778450000|2020-11-19 09:34:10|4740|4738.5|4741.5|4740|4741.5|4740|4740|4738.5|526
1605778460000|2020-11-19 09:34:20|4742||4742||4742||4742||0
1605778470000|2020-11-19 09:34:30|4742.5||4742||4742.5||4742||0
1605778480000|2020-11-19 09:34:40|4742.5||4742.5||4742.5||4742.5||0
1605778490000|2020-11-19 09:34:50|4743|4740.5|4743|4741|4743|4741|4743|4740.5|0
1605778500000|2020-11-19 09:35:00|4742.5|4740.5|4745|4743|4745|4743|4741|4740|3244
1605778510000|2020-11-19 09:35:10||4744||4744.5||4744.5||4744|0
1605778520000|2020-11-19 09:35:20|4746|4745|4746|4745|4746.5|4745.5|4745.5|4744.5|625
1605778530000|2020-11-19 09:35:30|4745.5|4744.5|4746.5|4746|4746.5|4746|4745|4744|549
1605778540000|2020-11-19 09:35:40|4747|4746.5|4747|4746|4747|4746.5|4747|4746|142
1605778550000|2020-11-19 09:35:50|4746.5||4746.5||4746.5||4746.5||0
1605778570000|2020-11-19 09:36:10|4746|4745.5|4746.5|4745.5|4746.5|4746|4746|4745.5|110
1605778580000|2020-11-19 09:36:20|4747|4746|4747|4746|4747|4746|4747|4745.5|120
1605778590000|2020-11-19 09:36:30|4746.5||4747||4747||4746.5||0
1605778600000|2020-11-19 09:36:40|4747.5|4746.5|4748|4747|4748|4747.5|4747.5|4746.5|504
1605778610000|2020-11-19 09:36:50|||||||||809
1605778620000|2020-11-19 09:37:00|4748.5|4748|4749.5|4748.5|4750|4748.5|4748.5|4748|80
1605778630000|2020-11-19 09:37:10|4749|4748|4749|4748|4749.5|4748.5|4748.5|4748|473
1605778640000|2020-11-19 09:37:20|4749.5|4748.5|4752|4751|4752|4751.5|4749.5|4748|1846
1605778650000|2020-11-19 09:37:30||4751.5||4751.5||4751.5||4751.5|0
1605778660000|2020-11-19 09:37:40|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|347
1605778670000|2020-11-19 09:37:50|4753|4752|4752.5|4751.5|4753|4752|4751.5|4751|1277
1605778680000|2020-11-19 09:38:00||4751||4751||4751||4751|260
1605778690000|2020-11-19 09:38:10|4752|4751.5|4752.5|4752|4752.5|4752|4751.5|4751|1515
1605778700000|2020-11-19 09:38:20|4753|4752.5|4752.5|4751.5|4753|4752.5|4752.5|4751.5|665
1605778710000|2020-11-19 09:38:30||4752||4751.5||4752||4751.5|589
1605778730000|2020-11-19 09:38:50|4752|4751|4752|4751|4752.5|4751.5|4752|4751|525
1605778740000|2020-11-19 09:39:00|4752.5|4751.5|4752|4751|4752.5|4751.5|4751|4750|525
1605778750000|2020-11-19 09:39:10|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|86
1605778760000|2020-11-19 09:39:20|4752|4751|4754|4753.5|4755|4753.5|4752|4751|1392
1605778770000|2020-11-19 09:39:30|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|350
1605778780000|2020-11-19 09:39:40||4753.5||4753.5||4753.5||4753.5|269
1605778790000|2020-11-19 09:39:50|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|285
1605778800000|2020-11-19 09:40:00|4754|4753|4754|4752.5|4754|4753|4754|4752|259
1605778820000|2020-11-19 09:40:20|4754.5|4753|4755.5|4754.5|4756|4755.5|4754.5|4753|1351
1605778830000|2020-11-19 09:40:30|4755|4754|4755|4754|4755.5|4754|4755|4754|125
1605778840000|2020-11-19 09:40:40|4754.5|4753.5|4753.5|4753|4754.5|4753.5|4753.5|4752.5|635
1605778850000|2020-11-19 09:40:50||4752.5||4753||4753||4752.5|281
1605778860000|2020-11-19 09:41:00|||||||||3
1605778870000|2020-11-19 09:41:10|4754|4753.5|4755.5|4754.5|4756|4755|4754|4753.5|936
1605778880000|2020-11-19 09:41:20|4755|4755|4756|4755.5|4756|4755.5|4755|4754|271
1605778900000|2020-11-19 09:41:40|||||||||25
1605778910000|2020-11-19 09:41:50|4755.5|4755|4755.5|4754|4755.5|4755|4754.5|4753.5|743
1605778920000|2020-11-19 09:42:00||4753.5||4754.5||4754.5||4753.5|5
1605778950000|2020-11-19 09:42:30|4755|4754|4755|4753.5|4755|4754|4755|4753.5|569
1605778960000|2020-11-19 09:42:40|4754.5|4753|4752.5|4751.5|4754.5|4753|4752.5|4751.5|157
1605778970000|2020-11-19 09:42:50|4753|4752|4753.5|4752.5|4753.5|4752.5|4753|4752|168
1605778980000|2020-11-19 09:43:00|4753|4752|4754.5|4754|4754.5|4754|4753|4751.5|914
1605778990000|2020-11-19 09:43:10|4754|4753.5|4754|4753|4754.5|4753.5|4754|4753|388
1605779000000|2020-11-19 09:43:20|4754.5|4753.5|4756.5|4755.5|4756.5|4755.5|4754.5|4753.5|989
1605779010000|2020-11-19 09:43:30|4757|4756|4758.5|4756.5|4758.5|4756.5|4757|4756|156
1605779060000|2020-11-19 09:44:20|4759|4757|4759.5|4758.5|4759.5|4758.5|4759|4757|444
1605779070000|2020-11-19 09:44:30||4759||4758.5||4759||4758.5|125
1605779100000|2020-11-19 09:45:00|4759|4758|4757|4755.5|4759|4758|4757|4755.5|431
1605779110000|2020-11-19 09:45:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|12
1605779120000|2020-11-19 09:45:20|4758|4757|4759|4757.5|4759|4757.5|4758|4757|165
1605779130000|2020-11-19 09:45:30|4758.5||4758.5||4759||4758.5||125
1605779140000|2020-11-19 09:45:40|4758|4757|4757.5|4755.5|4758|4757|4757.5|4755.5|424
1605779150000|2020-11-19 09:45:50|4757||4757.5||4758||4757||0
1605779160000|2020-11-19 09:46:00|||||||||20
1605779170000|2020-11-19 09:46:10|4758|4756|4760.5|4758.5|4761|4758.5|4758|4756|1797
1605779220000|2020-11-19 09:47:00|4760||4760||4760||4759.5||15
1605779230000|2020-11-19 09:47:10|4759.5||4759.5||4759.5||4759.5||0
1605779240000|2020-11-19 09:47:20|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|409
1605779270000|2020-11-19 09:47:50||4758||4758||4758||4758|142
1605779280000|2020-11-19 09:48:00|4758|4757.5|4758|4757|4758|4757.5|4758|4757|353
1605779290000|2020-11-19 09:48:10|4757.5|4756.5|4758|4756.5|4758|4757.5|4757.5|4756.5|571
1605779300000|2020-11-19 09:48:20|4758.5|4756|4758.5|4757.5|4759|4758|4758.5|4756|347
1605779310000|2020-11-19 09:48:30|4759|4758|4761|4760|4761|4760.5|4759|4757.5|891
1605779320000|2020-11-19 09:48:40|4760.5|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|0
1605779330000|2020-11-19 09:48:50||4759||4759.5||4759.5||4759|0
1605779340000|2020-11-19 09:49:00|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|77
1605779350000|2020-11-19 09:49:10|4760|4759|4761|4760.5|4761|4760.5|4760|4759|656
1605779360000|2020-11-19 09:49:20|4760.5|4760|4760|4758.5|4760.5|4760.5|4759.5|4758.5|702
1605779370000|2020-11-19 09:49:30|4759.5||4760||4760||4759.5||10
1605779380000|2020-11-19 09:49:40|4760.5|4759|4760.5|4759.5|4762|4760.5|4760.5|4759|935
1605779390000|2020-11-19 09:49:50|4760|4758.5|4758.5|4757.5|4760.5|4758.5|4758.5|4757.5|442
1605779400000|2020-11-19 09:50:00|4758|4757|4758.5|4757.5|4759|4757.5|4757.5|4756.5|187
1605779410000|2020-11-19 09:50:10||4757||4756.5||4757||4756.5|0
1605779420000|2020-11-19 09:50:20|4758|4756|4756.5|4755.5|4758|4756|4756.5|4755.5|250
1605779430000|2020-11-19 09:50:30||4755||4755||4755||4755|625
1605779440000|2020-11-19 09:50:40|4757|4755.5|4758.5|4757.5|4758.5|4758|4757|4755.5|971
1605779450000|2020-11-19 09:50:50|4758|4757|4757.5|4756|4758|4757|4757|4756|449
1605779470000|2020-11-19 09:51:10|4758|4756.5|4758|4757|4758.5|4758|4758|4756.5|709
1605779480000|2020-11-19 09:51:20|4757.5|4756|4757|4755.5|4757.5|4756.5|4756.5|4755.5|787
1605779490000|2020-11-19 09:51:30|4757.5|4756|4757|4755.5|4757.5|4756|4757|4755.5|293
1605779500000|2020-11-19 09:51:40|4756.5|4755|4756|4754.5|4756.5|4755|4756|4754|411
1605779510000|2020-11-19 09:51:50|4755.5||4755.5||4755.5||4755.5||0
1605779520000|2020-11-19 09:52:00|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|595
1605779530000|2020-11-19 09:52:10|4756||4756.5||4756.5||4756||40
1605779540000|2020-11-19 09:52:20|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|78
1605779550000|2020-11-19 09:52:30|4756|4755|4757|4756|4757.5|4756|4756|4755|1768
1605779570000|2020-11-19 09:52:50|4756.5|4756.5|4757|4755.5|4757|4756.5|4756.5|4755.5|617
1605779590000|2020-11-19 09:53:10|4756.5|4756|4757|4756|4757|4756|4756|4755|1069
1605779600000|2020-11-19 09:53:20|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756.5|4755|3
1605779610000|2020-11-19 09:53:30|4757||4756.5||4757||4756.5||0
1605779630000|2020-11-19 09:53:50||4755.5||4756||4756||4755.5|80
1605779640000|2020-11-19 09:54:00|4757|4756.5|4757.5|4756.5|4757.5|4757|4757|4756.5|644
1605779650000|2020-11-19 09:54:10|||||||||225
1605779660000|2020-11-19 09:54:20|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|158
1605779670000|2020-11-19 09:54:30|4757|4756|4757|4756|4757|4756|4757|4756|0
1605779680000|2020-11-19 09:54:40||4756.5||4756||4756.5||4756|0
1605779690000|2020-11-19 09:54:50|4757.5|4756.5|4758|4757.5|4758|4757.5|4757.5|4756.5|640
1605779700000|2020-11-19 09:55:00|4757.5|4757|4756.5|4755.5|4758|4757|4756.5|4755.5|778
1605779710000|2020-11-19 09:55:10|4756|4755|4754.5|4754|4756|4755|4754.5|4753.5|822
1605779720000|2020-11-19 09:55:20|4754|4753.5|4753.5|4752|4754|4753.5|4753.5|4752|229
1605779730000|2020-11-19 09:55:30|4753||4753.5||4753.5||4753||53
1605779750000|2020-11-19 09:55:50|4754|4752.5|4754.5|4753.5|4755|4754.5|4754|4752.5|884
1605779760000|2020-11-19 09:56:00||4753||4753||4753||4753|0
1605779770000|2020-11-19 09:56:10|||||||||6
1605779780000|2020-11-19 09:56:20|4754|4752.5|4753.5|4752|4754|4753|4753.5|4752|108
1605779800000|2020-11-19 09:56:40|4753|4751.5|4751.5|4750|4753|4752|4751.5|4750|282
1605779820000|2020-11-19 09:57:00|4751|4749.5|4749.5|4748|4751|4749.5|4749.5|4748|293
1605779830000|2020-11-19 09:57:10|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|0
1605779840000|2020-11-19 09:57:20|4749|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|0
1605779850000|2020-11-19 09:57:30|4749|4748|4749.5|4748.5|4749.5|4749|4749|4748|519
1605779860000|2020-11-19 09:57:40|4750|4749|4750|4749|4750|4749.5|4749.5|4748.5|635
1605779870000|2020-11-19 09:57:50|4750.5|4749.5|4750.5|4750|4750.5|4750|4750.5|4749.5|68
1605779880000|2020-11-19 09:58:00|4751.5|4750.5|4750.5|4749|4751.5|4751|4750.5|4749|896
1605779890000|2020-11-19 09:58:10|||||||||58
1605779910000|2020-11-19 09:58:30|4751|4749.5|4751.5|4750|4752.5|4751|4751|4749.5|855
1605779920000|2020-11-19 09:58:40|4750.5|4749.5|4749.5|4748|4750.5|4750|4748.5|4747.5|825
1605779930000|2020-11-19 09:58:50|4749|4747.5|4747.5|4746|4749|4748|4747.5|4746|199
1605779940000|2020-11-19 09:59:00||4745.5||4745.5||4745.5||4745.5|0
1605779950000|2020-11-19 09:59:10|4747|4746|4747.5|4746.5|4747.5|4746.5|4746.5|4746|456
1605779960000|2020-11-19 09:59:20|4747|4746|4747|4746.5|4747.5|4746.5|4747|4746|125
1605779970000|2020-11-19 09:59:30|4746.5|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|0
1605779980000|2020-11-19 09:59:40|4747|4746|4748.5|4747.5|4748.5|4747.5|4747|4746|618
1605779990000|2020-11-19 09:59:50|4749|4748|4750.5|4748.5|4750.5|4748.5|4749|4748|0
1605780000000|2020-11-19 10:00:00||4749||4749.5||4749.5||4749|0
1605780010000|2020-11-19 10:00:10|4750|4749|4750.5|4748.5|4750.5|4749|4749.5|4748.5|227
1605780020000|2020-11-19 10:00:20|4751||4751||4751||4751||0
1605780030000|2020-11-19 10:00:30|4750.5||4751||4751||4750||0
1605780040000|2020-11-19 10:00:40|4750.5|4749|4750|4749|4750.5|4749|4750|4749|0
1605780050000|2020-11-19 10:00:50|4750.5|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|51
1605780060000|2020-11-19 10:01:00|4751|4749|4751|4749.5|4751|4749.5|4750.5|4749|0
1605780070000|2020-11-19 10:01:10|4750.5||4750.5||4750.5||4750.5||0
1605780080000|2020-11-19 10:01:20|4751||4751||4751||4751||0
1605780090000|2020-11-19 10:01:30||4750||4750||4750||4750|0
1605780100000|2020-11-19 10:01:40||4749.5||4750||4750||4749.5|0
1605780110000|2020-11-19 10:01:50|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|377
1605780120000|2020-11-19 10:02:00|4752.5|4751.5|4752.5|4751.5|4753|4752|4752|4751|2675
1605780130000|2020-11-19 10:02:10|4752||4752.5||4752.5||4752||0
1605780140000|2020-11-19 10:02:20|4752|4752|4752|4751.5|4752|4752|4752|4751.5|184
1605780160000|2020-11-19 10:02:40|4752.5|4752|4753|4752.5|4753|4752.5|4752|4751.5|721
1605780170000|2020-11-19 10:02:50|4753.5|4753|4755|4754|4755|4754|4753.5|4752.5|898
1605780180000|2020-11-19 10:03:00|4755.5|4753.5|4755.5|4754|4755.5|4754|4755|4753.5|0
1605780190000|2020-11-19 10:03:10|4756|4754.5|4756.5|4755.5|4756.5|4756|4756|4754.5|890
1605780200000|2020-11-19 10:03:20||4756||4755.5||4756||4755.5|82
1605780210000|2020-11-19 10:03:30||4756||4756||4756||4755.5|0
1605780220000|2020-11-19 10:03:40|4757|4756.5|4758|4757|4758|4757|4757|4756.5|319
1605780230000|2020-11-19 10:03:50|4757.5|4756.5|4756.5|4755|4758|4757|4756.5|4755|296
1605780240000|2020-11-19 10:04:00|4756|4755.5|4755.5|4754|4756.5|4755.5|4755|4754|395
1605780250000|2020-11-19 10:04:10|||||||||230
1605780270000|2020-11-19 10:04:30||4754.5||4754.5||4754.5||4754.5|0
1605780280000|2020-11-19 10:04:40|4756|4755|4751|4750|4757|4755.5|4749.5|4749|17360
1605780290000|2020-11-19 10:04:50|4751.5|4750.5|4753|4752.5|4754|4753|4751.5|4750.5|3193
1605780300000|2020-11-19 10:05:00|4752.5|4752|4754|4752.5|4754|4753.5|4752.5|4751.5|943
1605780310000|2020-11-19 10:05:10|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4753|294
1605780330000|2020-11-19 10:05:30|4755|4754|4752|4751|4756.5|4755.5|4752|4750.5|7419
1605780340000|2020-11-19 10:05:40||4750.5||4750.5||4750.5||4750.5|654
1605780350000|2020-11-19 10:05:50|4752.5|4751|4754.5|4753.5|4754.5|4753.5|4752.5|4751|2008
1605780360000|2020-11-19 10:06:00|4755|4754|4755|4753.5|4755|4754|4754.5|4753.5|363
1605780370000|2020-11-19 10:06:10|4755.5|4754|4757.5|4757|4758|4757|4755.5|4754|2691
1605780380000|2020-11-19 10:06:20|4757|4756.5|4755|4753.5|4757|4756.5|4755|4753.5|650
1605780390000|2020-11-19 10:06:30|4754.5|4753|4754|4752.5|4754.5|4753|4753|4751.5|379
1605780400000|2020-11-19 10:06:40|4754.5|4753|4755|4753.5|4755.5|4753.5|4754.5|4752.5|204
1605780420000|2020-11-19 10:07:00|4755.5|4754|4756|4754.5|4756|4755.5|4755.5|4754|212
1605780440000|2020-11-19 10:07:20|4755.5||4756||4756||4755.5||0
1605780450000|2020-11-19 10:07:30|4755.5||4755.5||4756||4755.5||0
1605780460000|2020-11-19 10:07:40|4756|4754|4755.5|4753.5|4756|4754|4755.5|4753.5|0
1605780470000|2020-11-19 10:07:50||4754||4754||4754||4754|0
1605780480000|2020-11-19 10:08:00||4753.5||4754.5||4754.5||4753.5|0
1605780490000|2020-11-19 10:08:10|4756|4755|4754|4752.5|4756|4755|4754|4752.5|1124
1605780500000|2020-11-19 10:08:20|4753.5|4752|4753|4751.5|4753.5|4752|4753|4751.5|0
1605780510000|2020-11-19 10:08:30|4752.5|4751|4752|4751|4752.5|4751.5|4752|4751|97
1605780520000|2020-11-19 10:08:40|4751.5|4750.5|4751|4749.5|4751.5|4750.5|4751|4749.5|486
1605780530000|2020-11-19 10:08:50|4751.5|4749|4750.5|4749.5|4751.5|4750|4750|4748.5|322
1605780540000|2020-11-19 10:09:00|4750|4749|4750.5|4749|4750.5|4749|4750|4749|0
1605780550000|2020-11-19 10:09:10|4751|4749.5|4751|4750|4751|4750|4751|4749.5|144
1605780560000|2020-11-19 10:09:20|4750.5|4749|4750.5|4749|4751|4749|4750.5|4749|145
1605780580000|2020-11-19 10:09:40|4750||4750.5||4750.5||4750||0
1605780590000|2020-11-19 10:09:50|4751|4749.5|4752.5|4751.5|4752.5|4751.5|4751|4749.5|2243
1605780600000|2020-11-19 10:10:00|4752|4751|4750|4749|4752|4751|4750|4749|305
1605780610000|2020-11-19 10:10:10|4749.5|4748.5|4750|4749.5|4750|4749.5|4749.5|4748.5|530
1605780620000|2020-11-19 10:10:20|4750.5|4749|4749|4747.5|4750.5|4749|4749|4747|701
1605780630000|2020-11-19 10:10:30|4748.5|4747|4748|4746.5|4748.5|4747|4748|4746|50
1605780640000|2020-11-19 10:10:40|4747.5|4746|4748|4747|4748.5|4748|4747|4745.5|910
1605780650000|2020-11-19 10:10:50|4747.5|4746.5|4747|4745.5|4747.5|4746.5|4747|4745|402
1605780660000|2020-11-19 10:11:00|4746.5|4745|4746.5|4745|4747|4745|4746.5|4744.5|125
1605780670000|2020-11-19 10:11:10|4747|4745.5|4747|4745.5|4747.5|4746|4747|4745.5|97
1605780680000|2020-11-19 10:11:20|4746.5|4745|4745.5|4744|4746.5|4745|4745|4743.5|581
1605780690000|2020-11-19 10:11:30|4746|4744.5|4747.5|4746|4747.5|4746|4746|4744.5|806
1605780700000|2020-11-19 10:11:40|4748|4746.5|4749|4747|4749|4747.5|4747.5|4746.5|310
1605780710000|2020-11-19 10:11:50||4747.5||4747.5||4747.5||4747.5|0
1605780720000|2020-11-19 10:12:00|4748.5|4747|4747|4746|4748.5|4747|4747|4746|447
1605780730000|2020-11-19 10:12:10|4747.5||4747||4747.5||4747||265
1605780740000|2020-11-19 10:12:20|4746.5|4745.5|4745.5|4744|4746.5|4745.5|4745.5|4744|576
1605780750000|2020-11-19 10:12:30|4746||4746.5||4746.5||4745.5||0
1605780770000|2020-11-19 10:12:50|4746|4745|4746.5|4745|4746.5|4745|4746|4745|225
1605780780000|2020-11-19 10:13:00|4746|4744.5|4746.5|4745|4746.5|4745|4746|4744.5|0
1605780790000|2020-11-19 10:13:10|4747||4747||4747||4747||16
1605780800000|2020-11-19 10:13:20||4746||4746||4746||4746|0
1605780810000|2020-11-19 10:13:30|4747.5|4746.5|4748|4747|4748|4747|4747|4745.5|394
1605780830000|2020-11-19 10:13:50|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747.5|4746|216
1605780850000|2020-11-19 10:14:10|4748|4746.5|4748.5|4747|4748.5|4747|4748|4746.5|53
1605780860000|2020-11-19 10:14:20|4748||4749||4749||4748||0
1605780880000|2020-11-19 10:14:40|4748.5||4748.5||4748.5||4748.5||0
1605780890000|2020-11-19 10:14:50|4748||4748||4748||4748||0
1605780900000|2020-11-19 10:15:00|4747.5|4746.5|4748|4747|4748|4747|4747|4746.5|1137
1605780910000|2020-11-19 10:15:10|4748.5|4747.5|4750|4748|4750|4748|4748.5|4747.5|223
1605780930000|2020-11-19 10:15:30|4749.5||4749||4749.5||4749||0
1605780940000|2020-11-19 10:15:40|4748.5|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|0
1605780950000|2020-11-19 10:15:50|4748||4748||4748.5||4748||15
1605780960000|2020-11-19 10:16:00|4747.5|4747|4748|4747|4748|4747|4747.5|4747|105
1605780980000|2020-11-19 10:16:20|4747.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746|4745.5|579
1605780990000|2020-11-19 10:16:30||4746||4745.5||4746||4745.5|50
1605781000000|2020-11-19 10:16:40|4746|4746|4747|4746|4747|4746.5|4746|4745.5|161
1605781020000|2020-11-19 10:17:00|4746.5||4746.5||4746.5||4746.5||17
1605781030000|2020-11-19 10:17:10|4747|4745.5|4749|4747|4749|4747|4747|4745.5|271
1605781050000|2020-11-19 10:17:30|4748.5|4747.5|4749.5|4748.5|4750|4748.5|4748.5|4747.5|27
1605781060000|2020-11-19 10:17:40|4748.5|4748|4750|4748.5|4750.5|4749.5|4748.5|4748|290
1605781070000|2020-11-19 10:17:50|4749.5|4749|4749|4747.5|4749.5|4749|4748.5|4747.5|710
1605781080000|2020-11-19 10:18:00|4749.5|4748|4750|4749|4750|4749|4749.5|4748|150
1605781090000|2020-11-19 10:18:10||4748.5||4748.5||4748.5||4748|112
1605781100000|2020-11-19 10:18:20|4748.5|4748|4748.5|4747.5|4749.5|4748|4748.5|4747.5|499
1605781110000|2020-11-19 10:18:30|4749|4748|4749|4747.5|4749|4748|4749|4747.5|0
1605781120000|2020-11-19 10:18:40||4748||4748||4748||4748|0
1605781130000|2020-11-19 10:18:50|4749.5|4748.5|4748.5|4747|4750|4749.5|4748.5|4747|700
1605781140000|2020-11-19 10:19:00|4749||4748.5||4749||4748.5||0
1605781150000|2020-11-19 10:19:10|4749||4748.5||4749||4748||0
1605781160000|2020-11-19 10:19:20||4747.5||4747.5||4747.5||4747.5|0
1605781180000|2020-11-19 10:19:40||4748||4748||4748||4748|0
1605781190000|2020-11-19 10:19:50|4749|4748.5|4749.5|4748.5|4749.5|4749|4749|4748.5|366
1605781200000|2020-11-19 10:20:00|||||||||270
1605781210000|2020-11-19 10:20:10|4749|4747.5|4749|4747.5|4749.5|4747.5|4748.5|4747.5|191
1605781220000|2020-11-19 10:20:20|4749.5|4748|4749|4747.5|4749.5|4748.5|4749|4747.5|0
1605781240000|2020-11-19 10:20:40|4750|4748|4749.5|4748.5|4750.5|4748.5|4749.5|4748|113
1605781250000|2020-11-19 10:20:50|4750||4750.5||4750.5||4750||0
1605781260000|2020-11-19 10:21:00|4751|4749|4750.5|4749.5|4751|4749.5|4750.5|4749|339
1605781270000|2020-11-19 10:21:10|4750|4749|4750|4748.5|4750|4749|4750|4748.5|474
1605781280000|2020-11-19 10:21:20|4750.5|4749|4751|4749.5|4751|4749.5|4750.5|4749|0
1605781290000|2020-11-19 10:21:30|4750.5|4748.5|4749|4747.5|4750.5|4749.5|4749|4747.5|459
1605781300000|2020-11-19 10:21:40|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|42
1605781310000|2020-11-19 10:21:50|4750|4749|4750|4749|4750|4749|4750|4749|0
1605781320000|2020-11-19 10:22:00|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|71
1605781350000|2020-11-19 10:22:30|4751.5|4750.5|4752|4750.5|4752.5|4751.5|4751.5|4750.5|138
1605781360000|2020-11-19 10:22:40|4752.5|4751|4752.5|4751.5|4752.5|4751.5|4752.5|4751|0
1605781370000|2020-11-19 10:22:50||4751||4751.5||4751.5||4751|111
1605781380000|2020-11-19 10:23:00|4753|4752|4753|4751.5|4753|4752.5|4753|4751.5|21
1605781390000|2020-11-19 10:23:10|4752.5|4751|4752.5|4750.5|4752.5|4751|4752.5|4750.5|503
1605781410000|2020-11-19 10:23:30|4752|4750|4751|4749.5|4752|4750|4750.5|4749.5|0
1605781420000|2020-11-19 10:23:40|4750.5||4750.5||4750.5||4750.5||0
1605781430000|2020-11-19 10:23:50|4751|4750|4751|4750|4751.5|4750|4751|4750|105
1605781460000|2020-11-19 10:24:20||4750.5||4750.5||4750.5||4750|0
1605781470000|2020-11-19 10:24:30|4751.5||4751||4751.5||4751||35
1605781480000|2020-11-19 10:24:40|4751.5|4751|4752.5|4751|4752.5|4751.5|4751.5|4751|84
1605781490000|2020-11-19 10:24:50|4753||4752.5||4753||4752.5||0
1605781500000|2020-11-19 10:25:00||4751.5||4751.5||4751.5||4751.5|0
1605781510000|2020-11-19 10:25:10|4753|4752|4754|4753|4754|4753|4753|4752|95
1605781520000|2020-11-19 10:25:20|4754.5|4752.5|4755|4753|4755|4753|4754.5|4752.5|0
1605781530000|2020-11-19 10:25:30|4754.5||4754.5||4755||4754.5||0
1605781540000|2020-11-19 10:25:40|4755|4754|4755|4754|4755|4754|4755|4754|53
1605781550000|2020-11-19 10:25:50|4755.5|4754.5|4757|4755.5|4757|4755.5|4755.5|4754.5|309
1605781560000|2020-11-19 10:26:00|4756.5|4756|4757|4755.5|4757|4756|4756.5|4755.5|0
1605781570000|2020-11-19 10:26:10|4757.5|4756|4757.5|4756|4758|4757.5|4757.5|4756|1183
1605781580000|2020-11-19 10:26:20|4758|4757|4759.5|4758.5|4761|4760|4758|4756|2940
1605781590000|2020-11-19 10:26:30|4760||4760.5||4760.5||4760||0
1605781610000|2020-11-19 10:26:50|4760||4760.5||4760.5||4760||0
1605781630000|2020-11-19 10:27:10|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|317
1605781660000|2020-11-19 10:27:40|4761|4760|4761.5|4760.5|4761.5|4761|4761|4760|639
1605781670000|2020-11-19 10:27:50|4761|4760|4761|4759.5|4761|4760|4760.5|4759.5|281
1605781680000|2020-11-19 10:28:00|4760.5|4760|4761|4759.5|4761|4760|4760.5|4759.5|119
1605781690000|2020-11-19 10:28:10|4760.5|4760|4760.5|4759|4761|4760|4760.5|4759|21
1605781700000|2020-11-19 10:28:20|4760|4760|4758.5|4757|4760.5|4760|4758.5|4757|549
1605781710000|2020-11-19 10:28:30|4757|4756.5|4758|4756.5|4758|4757|4757|4756.5|550
1605781720000|2020-11-19 10:28:40|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|150
1605781740000|2020-11-19 10:29:00|4758|4757|4757.5|4756.5|4758.5|4758|4757.5|4756.5|924
1605781750000|2020-11-19 10:29:10|4758|4757|4759|4758.5|4759|4758.5|4758|4757|1511
1605781760000|2020-11-19 10:29:20|4759.5|4759|4759.5|4758.5|4760|4759.5|4759.5|4758.5|1696
1605781770000|2020-11-19 10:29:30|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|190
1605781780000|2020-11-19 10:29:40|4758|4757|4757|4754.5|4758|4757|4755|4754|11778
1605781790000|2020-11-19 10:29:50||4755||4756||4756||4755|0
1605781800000|2020-11-19 10:30:00|4756.5|4755.5|4756|4754.5|4756.5|4755.5|4756|4754.5|169
1605781810000|2020-11-19 10:30:10|4755.5|4754|4756.5|4755.5|4756.5|4755.5|4755.5|4754|533
1605781830000|2020-11-19 10:30:30|4756|4755|4754.5|4754|4756|4755|4754.5|4754|480
1605781840000|2020-11-19 10:30:40||4753.5||4753.5||4753.5||4753.5|37
1605781850000|2020-11-19 10:30:50|4755|4754|4756|4754|4756|4754|4755|4754|37
1605781880000|2020-11-19 10:31:20|4755.5|4755|4756|4755|4756|4755|4755.5|4755|0
1605781890000|2020-11-19 10:31:30|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|269
1605781900000|2020-11-19 10:31:40|4756.5||4756.5||4756.5||4756||0
1605781910000|2020-11-19 10:31:50|4756||4756||4756.5||4756||185
1605781920000|2020-11-19 10:32:00|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|58
1605781940000|2020-11-19 10:32:20|||||||||5
1605781950000|2020-11-19 10:32:30||4755||4755||4755||4755|573
1605781970000|2020-11-19 10:32:50|4756.5|4755.5|4756.5|4755.5|4756.5|4756|4756|4755|490
1605781980000|2020-11-19 10:33:00|4757|4756|4757|4756|4757.5|4756.5|4756.5|4755.5|509
1605782000000|2020-11-19 10:33:20||4756.5||4756.5||4756.5||4756.5|0
1605782010000|2020-11-19 10:33:30|4756.5|4756|4757.5|4757|4757.5|4757|4756.5|4756|238
1605782020000|2020-11-19 10:33:40|4757|4756|4755.5|4754|4757|4756.5|4755|4754|338
1605782030000|2020-11-19 10:33:50|4755|4753.5|4754.5|4753|4755|4753.5|4754.5|4753|16
1605782040000|2020-11-19 10:34:00|4754|4752.5|4754|4753|4754.5|4753|4753.5|4752.5|443
1605782070000|2020-11-19 10:34:30|4753.5|4752.5|4753.5|4751.5|4753.5|4752.5|4753.5|4751.5|0
1605782080000|2020-11-19 10:34:40|4753|4752|4752.5|4751|4753|4752|4752.5|4751|0
1605782100000|2020-11-19 10:35:00|4752||4752||4752.5||4752||0
1605782110000|2020-11-19 10:35:10|4751.5||4751.5||4752||4751.5||96
1605782120000|2020-11-19 10:35:20|4752|4751.5|4751.5|4751|4752.5|4751.5|4751.5|4751|518
1605782130000|2020-11-19 10:35:30|4751|4750.5|4749.5|4748.5|4751|4750.5|4749.5|4748.5|146
1605782140000|2020-11-19 10:35:40|4749|4748|4748.5|4747|4749|4748|4748.5|4747|2
1605782150000|2020-11-19 10:35:50||4747.5||4747.5||4747.5||4747.5|3
1605782160000|2020-11-19 10:36:00|4748|4747|4748|4747.5|4748.5|4747.5|4747.5|4747|680
1605782170000|2020-11-19 10:36:10|4747.5|4747|4747.5|4746|4747.5|4747|4747.5|4746|24
1605782180000|2020-11-19 10:36:20|4747|4745.5|4745.5|4744.5|4747|4745.5|4745|4744|355
1605782190000|2020-11-19 10:36:30|4745|4744|4745|4744|4745.5|4744|4745|4743.5|143
1605782200000|2020-11-19 10:36:40|4745.5||4745||4745.5||4745||53
1605782210000|2020-11-19 10:36:50|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743|30
1605782220000|2020-11-19 10:37:00|4744.5|4744|4746|4745.5|4746.5|4746|4744.5|4744|1606
1605782230000|2020-11-19 10:37:10|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|164
1605782240000|2020-11-19 10:37:20|4747||4746.5||4747||4746.5||3
1605782250000|2020-11-19 10:37:30|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|0
1605782260000|2020-11-19 10:37:40|4746.5|4746|4745|4744|4746.5|4746|4744.5|4744|1256
1605782270000|2020-11-19 10:37:50|4745.5|4744.5|4747.5|4747|4747.5|4747|4745.5|4744|1176
1605782280000|2020-11-19 10:38:00|4747|4746|4748.5|4748|4748.5|4748|4747|4746|247
1605782290000|2020-11-19 10:38:10|4749|4748.5|4749|4747.5|4749.5|4748.5|4749|4747.5|171
1605782300000|2020-11-19 10:38:20||4748||4747.5||4748||4747.5|0
1605782310000|2020-11-19 10:38:30|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|0
1605782320000|2020-11-19 10:38:40|4749|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|0
1605782340000|2020-11-19 10:39:00||4749||4749||4749||4749|0
1605782360000|2020-11-19 10:39:20|4749|4748.5|4749|4748|4749|4748.5|4749|4747.5|343
1605782380000|2020-11-19 10:39:40|4748.5|4747.5|4746.5|4746|4748.5|4748|4746.5|4746|309
1605782390000|2020-11-19 10:39:50|4747||4747||4747.5||4747||66
1605782420000|2020-11-19 10:40:20|4746.5|4745.5|4746.5|4745|4746.5|4746|4746.5|4745|137
1605782430000|2020-11-19 10:40:30|||||||||52
1605782440000|2020-11-19 10:40:40|4747|4745.5|4746.5|4746|4747|4746|4746.5|4745.5|405
1605782450000|2020-11-19 10:40:50|4747|4746.5|4747|4746|4747.5|4746.5|4747|4746|400
1605782460000|2020-11-19 10:41:00|4746.5|4745|4745.5|4745|4746.5|4745.5|4745|4744.5|114
1605782470000|2020-11-19 10:41:10|4746|4745.5|4745.5|4744.5|4746|4745.5|4745.5|4744.5|129
1605782520000|2020-11-19 10:42:00||4745||4745||4745||4745|0
1605782530000|2020-11-19 10:42:10|4746||4746||4746||4746||130
1605782540000|2020-11-19 10:42:20|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4743.5|54
1605782560000|2020-11-19 10:42:40|4745.5|4744.5|4747|4746|4747|4746.5|4745|4744.5|1858
1605782570000|2020-11-19 10:42:50|4747.5|4746.5|4748|4747|4749|4748|4747.5|4746.5|707
1605782580000|2020-11-19 10:43:00||4746.5||4746.5||4746.5||4746.5|240
1605782590000|2020-11-19 10:43:10|||||||||4191
1605782600000|2020-11-19 10:43:20|4747.5|4746|4748|4746.5|4748|4746.5|4747|4746|15
1605782620000|2020-11-19 10:43:40|4747.5|4747|4748.5|4747.5|4749|4748.5|4747|4747|1229
1605782640000|2020-11-19 10:44:00|4749|4748|4750|4748.5|4750|4748.5|4749|4747.5|244
1605782650000|2020-11-19 10:44:10|4750.5|4748|4748.5|4747.5|4750.5|4748|4748.5|4747.5|96
1605782660000|2020-11-19 10:44:20|4748||4749||4749||4748||125
1605782670000|2020-11-19 10:44:30|4749.5||4750||4750||4749.5||0
1605782680000|2020-11-19 10:44:40||4748||4748.5||4748.5||4748|0
1605782690000|2020-11-19 10:44:50|4749.5|4748|4749|4747.5|4749.5|4748|4748.5|4747.5|873
1605782700000|2020-11-19 10:45:00|4749.5|4748|4750|4748.5|4750.5|4748.5|4749.5|4747.5|90
1605782720000|2020-11-19 10:45:20||4749||4749||4749||4749|0
1605782740000|2020-11-19 10:45:40|4749.5|4749.5|4749.5|4748.5|4749.5|4749.5|4749|4748.5|296
1605782750000|2020-11-19 10:45:50||4749||4748.5||4749||4748.5|125
1605782760000|2020-11-19 10:46:00|4749|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|633
1605782770000|2020-11-19 10:46:10|4749||4749.5||4749.5||4749||49
1605782780000|2020-11-19 10:46:20||4748.5||4749||4749||4748.5|0
1605782790000|2020-11-19 10:46:30|4749|4748.5|4749|4748|4749.5|4749|4749|4748|546
1605782800000|2020-11-19 10:46:40|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|0
1605782810000|2020-11-19 10:46:50|4750|4748|4750.5|4749.5|4750.5|4750|4750|4748|1302
1605782820000|2020-11-19 10:47:00|4751|4750|4752|4751|4752.5|4751|4751|4749.5|521
1605782830000|2020-11-19 10:47:10|4751.5|4751.5|4751.5|4751|4751.5|4751.5|4751.5|4751|761
1605782840000|2020-11-19 10:47:20|4752|4751.5|4752.5|4751.5|4753|4752|4752|4751.5|521
1605782850000|2020-11-19 10:47:30|4753|4752|4753|4751.5|4753.5|4753|4753|4751.5|465
1605782860000|2020-11-19 10:47:40|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|56
1605782870000|2020-11-19 10:47:50||4752||4751.5||4752||4751.5|0
1605782880000|2020-11-19 10:48:00|4753||4752.5||4753||4752.5||0
1605782890000|2020-11-19 10:48:10|4752|4751|4752.5|4751.5|4752.5|4751.5|4751|4750|412
1605782900000|2020-11-19 10:48:20|4752|4751|4752|4750.5|4752|4751.5|4751.5|4750.5|531
1605782910000|2020-11-19 10:48:30||4751||4751||4751||4751|0
1605782920000|2020-11-19 10:48:40|4751.5|4750.5|4752.5|4752|4752.5|4752|4751|4750|1075
1605782930000|2020-11-19 10:48:50|4752|4751.5|4752|4751|4752|4751.5|4751.5|4750.5|1234
1605782940000|2020-11-19 10:49:00|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4750|4749.5|599
1605782950000|2020-11-19 10:49:10|4751.5|4751|4752|4751|4752|4751|4751.5|4751|0
1605782960000|2020-11-19 10:49:20||4751.5||4751.5||4751.5||4751.5|294
1605782970000|2020-11-19 10:49:30|4752.5|4752|4752.5|4752|4753|4752|4752.5|4752|442
1605782980000|2020-11-19 10:49:40|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751|1356
1605782990000|2020-11-19 10:49:50|4752|4751|4751.5|4750|4752|4751|4751.5|4750|573
1605783000000|2020-11-19 10:50:00|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750|107
1605783010000|2020-11-19 10:50:10||4751||4751||4751||4751|0
1605783020000|2020-11-19 10:50:20|4751|4750.5|4751.5|4751|4751.5|4751|4751|4750.5|522
1605783030000|2020-11-19 10:50:30|4751|4750.5|4751|4750.5|4751|4751|4751|4750.5|1048
1605783050000|2020-11-19 10:50:50|4751.5|4751|4755|4753.5|4755.5|4754|4751.5|4751|1260
1605783060000|2020-11-19 10:51:00|4755.5|4754|4755.5|4754.5|4755.5|4755|4755.5|4754|130
1605783070000|2020-11-19 10:51:10|4756.5|4755|4755.5|4754.5|4757|4755.5|4755.5|4754.5|700
1605783080000|2020-11-19 10:51:20|4755|4753.5|4752|4751|4755|4753.5|4752|4751|713
1605783090000|2020-11-19 10:51:30|4752.5|4750.5|4751.5|4750.5|4752.5|4751|4751|4750.5|1098
1605783100000|2020-11-19 10:51:40|4752|4751|4752.5|4751|4752.5|4751|4752|4750.5|0
1605783110000|2020-11-19 10:51:50|4752|4750.5|4751.5|4750.5|4752|4751|4751.5|4750.5|56
1605783130000|2020-11-19 10:52:10|4751|4750|4750.5|4749.5|4751|4750|4750.5|4749|96
1605783140000|2020-11-19 10:52:20|4751||4750.5||4751||4750.5||0
1605783150000|2020-11-19 10:52:30|4750|4749|4748.5|4747|4750|4749|4748.5|4747|608
1605783160000|2020-11-19 10:52:40||4747.5||4747.5||4747.5||4747.5|789
1605783170000|2020-11-19 10:52:50|||||||||185
1605783180000|2020-11-19 10:53:00|4748|4747|4746.5|4746|4748|4747|4746.5|4746|361
1605783190000|2020-11-19 10:53:10|4746|4745.5|4747|4746.5|4747|4746.5|4745.5|4744.5|569
1605783200000|2020-11-19 10:53:20||4746||4746||4746||4746|10
1605783210000|2020-11-19 10:53:30|4747.5|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|200
1605783220000|2020-11-19 10:53:40||4747||4747||4747||4747|100
1605783230000|2020-11-19 10:53:50||4746.5||4746.5||4746.5||4746.5|0
1605783240000|2020-11-19 10:54:00|4747|4746|4747|4745|4747|4746|4747|4745|30
1605783250000|2020-11-19 10:54:10|4746|4744.5|4746|4745|4747|4745|4746|4744|55
1605783260000|2020-11-19 10:54:20|4745.5||4745.5||4745.5||4745.5||185
1605783270000|2020-11-19 10:54:30|||||||||571
1605783280000|2020-11-19 10:54:40|4745|4744.5|4745|4744|4745|4744.5|4745|4743.5|548
1605783290000|2020-11-19 10:54:50|4745.5|4743.5|4744.5|4744|4745.5|4744|4744.5|4743.5|253
1605783300000|2020-11-19 10:55:00|4744|4743.5|4743|4742|4744|4743.5|4743|4742|1126
1605783310000|2020-11-19 10:55:10||4741.5||4741.5||4741.5||4741.5|33
1605783330000|2020-11-19 10:55:30|4743.5|4742|4744|4743|4744.5|4743.5|4743|4742|973
1605783340000|2020-11-19 10:55:40|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|125
1605783350000|2020-11-19 10:55:50|4744|4744|4744.5|4744|4744.5|4744|4744|4744|0
1605783360000|2020-11-19 10:56:00|4744|4743.5|4744|4742.5|4744|4743.5|4744|4742.5|439
1605783370000|2020-11-19 10:56:10|4743.5||4743.5||4743.5||4743.5||0
1605783380000|2020-11-19 10:56:20|4744|4743|4744|4743.5|4744|4743.5|4744|4743|252
1605783400000|2020-11-19 10:56:40|||||||||53
1605783410000|2020-11-19 10:56:50|4744.5|4744|4745|4743.5|4746|4745.5|4744.5|4743.5|2142
1605783420000|2020-11-19 10:57:00|||||||||395
1605783430000|2020-11-19 10:57:10|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|0
1605783440000|2020-11-19 10:57:20|4745|4744|4747|4745.5|4747|4746.5|4745|4744|634
1605783450000|2020-11-19 10:57:30|4746.5|4745|4746|4745|4746.5|4745.5|4746|4744.5|77
1605783470000|2020-11-19 10:57:50|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745|0
1605783480000|2020-11-19 10:58:00|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|0
1605783490000|2020-11-19 10:58:10||4745.5||4745.5||4745.5||4745|0
1605783500000|2020-11-19 10:58:20|4747|4746|4748.5|4747.5|4748.5|4747.5|4747|4746|230
1605783510000|2020-11-19 10:58:30||4747||4746.5||4747||4746.5|0
1605783530000|2020-11-19 10:58:50|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|125
1605783560000|2020-11-19 10:59:20|4748|4747|4747.5|4746.5|4748|4747.5|4747.5|4746.5|18
1605783570000|2020-11-19 10:59:30|4748|4747|4746.5|4745.5|4748|4747|4746.5|4745.5|462
1605783580000|2020-11-19 10:59:40|4747||4747.5||4747.5||4747||0
1605783600000|2020-11-19 11:00:00|4748|4746|4747.5|4746.5|4748|4746.5|4747.5|4746|354
1605783610000|2020-11-19 11:00:10||4746||4746||4746||4745.5|287
1605783620000|2020-11-19 11:00:20||4746.5||4746.5||4746.5||4746.5|0
1605783630000|2020-11-19 11:00:30|4748|4747|4748|4747.5|4748|4747.5|4748|4747|55
1605783640000|2020-11-19 11:00:40|4747.5|4747|4749.5|4748.5|4749.5|4748.5|4747.5|4746.5|213
1605783650000|2020-11-19 11:00:50|4749|4748|4750.5|4749.5|4751|4749.5|4748.5|4748|414
1605783660000|2020-11-19 11:01:00|4751||4750.5||4751||4750.5||0
1605783670000|2020-11-19 11:01:10||4749||4749.5||4749.5||4749|372
1605783700000|2020-11-19 11:01:40|4751|4750|4751.5|4750.5|4751.5|4751|4751|4750|2073
1605783710000|2020-11-19 11:01:50||4750||4750||4750.5||4750|209
1605783720000|2020-11-19 11:02:00||4750.5||4750.5||4750.5||4750|0
1605783730000|2020-11-19 11:02:10|4751|4751|4750.5|4749.5|4751|4751|4750|4749|1150
1605783740000|2020-11-19 11:02:20|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|3
1605783760000|2020-11-19 11:02:40|4749|4748|4748.5|4747.5|4749.5|4748.5|4748.5|4747|224
1605783770000|2020-11-19 11:02:50|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|0
1605783780000|2020-11-19 11:03:00|4748|4747|4748.5|4747.5|4749|4747.5|4748|4747|110
1605783790000|2020-11-19 11:03:10|4748|4747|4747.5|4746.5|4748.5|4747.5|4747|4746|1195
1605783800000|2020-11-19 11:03:20|4748|4747|4749.5|4748.5|4749.5|4748.5|4748|4747|208
1605783810000|2020-11-19 11:03:30||4749||4749||4749||4749|10
1605783820000|2020-11-19 11:03:40||4748.5||4749||4749||4748.5|90
1605783830000|2020-11-19 11:03:50||4748.5||4748.5||4749||4748.5|0
1605783840000|2020-11-19 11:04:00||4749||4748.5||4749||4748.5|3
1605783850000|2020-11-19 11:04:10||4749||4749||4749||4749|0
1605783860000|2020-11-19 11:04:20||4748.5||4749||4749||4748.5|410
1605783900000|2020-11-19 11:05:00|||||||||1737
1605783910000|2020-11-19 11:05:10|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748|1901
1605783920000|2020-11-19 11:05:20|4748.5|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|184
1605783940000|2020-11-19 11:05:40|||||||||3
1605783950000|2020-11-19 11:05:50||4748||4748||4748||4748|10
1605783960000|2020-11-19 11:06:00|4748|4747.5|4748|4746.5|4748|4747.5|4748|4746.5|363
1605783970000|2020-11-19 11:06:10||4746||4746||4746.5||4746|0
1605783980000|2020-11-19 11:06:20||4746.5||4746.5||4746.5||4746.5|0
1605783990000|2020-11-19 11:06:30||4747||4747||4747||4747|0
1605784000000|2020-11-19 11:06:40||4746.5||4747||4747||4746.5|0
1605784010000|2020-11-19 11:06:50||4746.5||4746.5||4746.5||4746.5|0
1605784020000|2020-11-19 11:07:00|4747.5|4746|4745|4744|4747.5|4746|4745|4743.5|331
1605784030000|2020-11-19 11:07:10|||||||||9
1605784050000|2020-11-19 11:07:30|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|272
1605784060000|2020-11-19 11:07:40|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|66
1605784070000|2020-11-19 11:07:50||4744||4744||4744||4743.5|0
1605784080000|2020-11-19 11:08:00|4745.5|4746|4746.5|4745|4747.5|4746.5|4745.5|4745|1717
1605784100000|2020-11-19 11:08:20||4744.5||4745||4745||4744.5|0
1605784110000|2020-11-19 11:08:30|||||||||10
1605784140000|2020-11-19 11:09:00||4744.5||4745||4745||4744.5|245
1605784170000|2020-11-19 11:09:30||4745.5||4745.5||4745.5||4745.5|0
1605784180000|2020-11-19 11:09:40|4747|4746|4747|4746|4748|4747|4747|4746|686
1605784190000|2020-11-19 11:09:50|4747.5|4747|4748|4747|4748.5|4748|4747.5|4746.5|2589
1605784200000|2020-11-19 11:10:00||4747.5||4747.5||4747.5||4747.5|0
1605784230000|2020-11-19 11:10:30||4747||4747||4747||4747|0
1605784240000|2020-11-19 11:10:40||4747.5||4747||4747.5||4747|78
1605784250000|2020-11-19 11:10:50|4747.5||4747.5||4747.5||4747.5||0
1605784260000|2020-11-19 11:11:00|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|19
1605784270000|2020-11-19 11:11:10|4747.5|4747|4748|4747.5|4748|4747.5|4747.5|4747|209
1605784280000|2020-11-19 11:11:20||4747||4747||4747||4747|135
1605784290000|2020-11-19 11:11:30|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746.5|511
1605784320000|2020-11-19 11:12:00||4747.5||4747.5||4747.5||4747|60
1605784330000|2020-11-19 11:12:10|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|0
1605784350000|2020-11-19 11:12:30|4747|4746|4747.5|4746|4747.5|4746|4747|4746|150
1605784370000|2020-11-19 11:12:50|||||||||20
1605784400000|2020-11-19 11:13:20||4746.5||4746.5||4746.5||4746.5|0
1605784450000|2020-11-19 11:14:10|4747||4747.5||4747.5||4747||35
1605784460000|2020-11-19 11:14:20|4748|4747|4749|4748.5|4749|4748.5|4748|4747|591
1605784470000|2020-11-19 11:14:30|4748.5|4748|4748.5|4747.5|4748.5|4748|4748.5|4747.5|147
1605784480000|2020-11-19 11:14:40|4749|4748|4749|4748|4749|4748|4748.5|4747.5|0
1605784490000|2020-11-19 11:14:50|4748.5|4747.5|4749|4748|4749|4748|4748.5|4747.5|0
1605784500000|2020-11-19 11:15:00|4749.5|4748.5|4749.5|4749|4750|4749|4749.5|4748.5|489
1605784510000|2020-11-19 11:15:10|4750|4748.5|4747.5|4746.5|4750|4748.5|4747.5|4746.5|1603
1605784520000|2020-11-19 11:15:20|4748|4747|4749|4747.5|4749|4747.5|4747.5|4747|55
1605784530000|2020-11-19 11:15:30|4749.5||4749||4749.5||4749||0
1605784550000|2020-11-19 11:15:50|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|103
1605784560000|2020-11-19 11:16:00|4749||4749.5||4749.5||4749||0
1605784590000|2020-11-19 11:16:30|4750||4750||4750||4749.5||180
1605784610000|2020-11-19 11:16:50|4749.5||4750||4750||4749.5||81
1605784620000|2020-11-19 11:17:00|4749.5||4749.5||4749.5||4749.5||0
1605784630000|2020-11-19 11:17:10|4750|4749|4750.5|4749.5|4750.5|4750|4750|4749|411
1605784650000|2020-11-19 11:17:30|4751|4750|4751|4750.5|4751|4750.5|4751|4750|152
1605784660000|2020-11-19 11:17:40|4750.5|4750|4750.5|4748.5|4750.5|4750|4749.5|4748.5|787
1605784670000|2020-11-19 11:17:50|4750|4748|4749|4748.5|4750|4748.5|4749|4748|211
1605784680000|2020-11-19 11:18:00|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|11
1605784700000|2020-11-19 11:18:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4749.5|4749|179
1605784710000|2020-11-19 11:18:30|4750|4750|4750|4749|4750|4750|4750|4749|433
1605784720000|2020-11-19 11:18:40|4750.5|4749.5|4750.5|4749|4751|4750|4750.5|4749|82
1605784730000|2020-11-19 11:18:50||4749.5||4749.5||4750||4749.5|163
1605784740000|2020-11-19 11:19:00||4750||4750||4750||4750|46
1605784750000|2020-11-19 11:19:10|4750|4749.5|4749.5|4748.5|4750|4749.5|4748.5|4748|707
1605784760000|2020-11-19 11:19:20|4750|4748|4749.5|4748.5|4750.5|4749.5|4749.5|4748|501
1605784770000|2020-11-19 11:19:30|||||||||111
1605784780000|2020-11-19 11:19:40|||||||||53
1605784790000|2020-11-19 11:19:50|4750.5|4749|4751|4750|4751|4750|4750|4749|859
1605784810000|2020-11-19 11:20:10|4751.5|4750.5|4751|4750|4751.5|4751|4750.5|4750|1215
1605784820000|2020-11-19 11:20:20||4749.5||4749.5||4749.5||4749.5|0
1605784840000|2020-11-19 11:20:40||4750||4750||4750||4749.5|0
1605784850000|2020-11-19 11:20:50|4750.5|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|0
1605784860000|2020-11-19 11:21:00|4750.5|4749|4746.5|4746|4750.5|4749|4746.5|4746|905
1605784870000|2020-11-19 11:21:10|4747||4746.5||4747||4746.5||10
1605784880000|2020-11-19 11:21:20|||||||||20
1605784890000|2020-11-19 11:21:30|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|159
1605784900000|2020-11-19 11:21:40|4746.5|4746|4747|4746|4747|4746|4746.5|4746|118
1605784910000|2020-11-19 11:21:50|4746.5||4746.5||4747||4746.5||250
1605784920000|2020-11-19 11:22:00|4746|4745.5|4746|4745|4746|4746|4745.5|4744|369
1605784930000|2020-11-19 11:22:10|4745.5|4744.5|4745.5|4744|4745.5|4744.5|4745.5|4744|84
1605784950000|2020-11-19 11:22:30|4746|4744.5|4746|4745|4746|4745|4745.5|4744|434
1605784960000|2020-11-19 11:22:40|4745.5|4745.5|4746.5|4746|4747|4746|4745.5|4745|250
1605784970000|2020-11-19 11:22:50|4747|4746.5|4749|4748|4749|4748|4747|4746.5|1230
1605784990000|2020-11-19 11:23:10|4749.5|4748.5|4751.5|4750.5|4752|4750.5|4749.5|4748.5|125
1605785000000|2020-11-19 11:23:20|4751|4750|4751.5|4750|4751.5|4750.5|4750.5|4750|632
1605785010000|2020-11-19 11:23:30|4752|4750.5|4754|4753|4754|4753|4752|4750.5|1069
1605785020000|2020-11-19 11:23:40|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4753|4752|566
1605785030000|2020-11-19 11:23:50|4754.5|4754|4756|4755|4756|4755|4754.5|4753.5|933
1605785040000|2020-11-19 11:24:00|4756.5|4755.5|4757|4755.5|4757|4756|4756|4755|1864
1605785050000|2020-11-19 11:24:10|4756.5|4756|4757.5|4757|4757.5|4757|4756.5|4756|675
1605785090000|2020-11-19 11:24:50|4758|4757.5|4758|4757.5|4758|4757.5|4757.5|4757.5|318
1605785100000|2020-11-19 11:25:00|4757.5|4757|4760|4759|4760|4759|4757.5|4757|1100
1605785110000|2020-11-19 11:25:10|4759.5|4758.5|4760|4759|4760.5|4759|4759|4758.5|1302
1605785120000|2020-11-19 11:25:20|4759.5|4758.5|4760|4758.5|4760|4759|4759|4758|1604
1605785130000|2020-11-19 11:25:30|||||||||200
1605785140000|2020-11-19 11:25:40|||||||||88
1605785150000|2020-11-19 11:25:50|4759.5|4758|4759|4758|4759.5|4758|4759|4758|294
1605785160000|2020-11-19 11:26:00|4758.5|4757.5|4759|4757.5|4759|4757.5|4758.5|4757.5|325
1605785170000|2020-11-19 11:26:10|4759.5||4759||4759.5||4759||0
1605785190000|2020-11-19 11:26:30|||||||||7
1605785200000|2020-11-19 11:26:40|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|54
1605785210000|2020-11-19 11:26:50|4760|4759|4760.5|4760|4760.5|4760|4760|4758.5|862
1605785220000|2020-11-19 11:27:00|4760|4759.5|4760|4759|4760.5|4759.5|4759.5|4758.5|1277
1605785230000|2020-11-19 11:27:10|4760.5|4758.5|4760|4758|4760.5|4759.5|4759.5|4758|655
1605785240000|2020-11-19 11:27:20|4759.5|4758.5|4758.5|4757.5|4759.5|4758.5|4758.5|4757.5|657
1605785250000|2020-11-19 11:27:30|4759||4759||4759||4759||0
1605785270000|2020-11-19 11:27:50|4758.5|4758|4760.5|4759.5|4761|4760|4758.5|4757.5|1401
1605785280000|2020-11-19 11:28:00|4761|4760|4762|4761|4762|4761|4761|4760|671
1605785290000|2020-11-19 11:28:10|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|28
1605785310000|2020-11-19 11:28:30|4762|4761|4762.5|4761.5|4762.5|4761.5|4761|4760.5|1561
1605785320000|2020-11-19 11:28:40|||||||||136
1605785330000|2020-11-19 11:28:50|4762|4762|4762.5|4762|4762.5|4762|4762|4762|221
1605785340000|2020-11-19 11:29:00|4763|4762.5|4765.5|4764|4765.5|4764.5|4763|4762|1051
1605785350000|2020-11-19 11:29:10||4763.5||4763||4764||4763|0
1605785370000|2020-11-19 11:29:30|4765|4762.5|4763|4762|4765|4762.5|4763|4762|621
1605785380000|2020-11-19 11:29:40|||||||||339
1605785400000|2020-11-19 11:30:00|||||||||53
1605785420000|2020-11-19 11:30:20|4762.5|4761.5|4762.5|4761.5|4762.5|4762|4761.5|4761|1554
1605785430000|2020-11-19 11:30:30|4763|4762|4762.5|4761.5|4763|4762.5|4762.5|4761.5|80
1605785440000|2020-11-19 11:30:40|4763|4762|4763|4762.5|4763|4762.5|4763|4762|91
1605785450000|2020-11-19 11:30:50|4763.5||4763.5||4763.5||4763||55
1605785460000|2020-11-19 11:31:00|4763||4763.5||4763.5||4763||0
1605785470000|2020-11-19 11:31:10|4764|4763|4764|4763|4764|4763.5|4764|4762.5|617
1605785480000|2020-11-19 11:31:20|4763.5|4762.5|4763.5|4762.5|4764|4762.5|4763.5|4762.5|0
1605785510000|2020-11-19 11:31:50|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|842
1605785520000|2020-11-19 11:32:00|4762|4761|4761.5|4761|4762.5|4761|4761.5|4761|269
1605785530000|2020-11-19 11:32:10|||||||||80
1605785550000|2020-11-19 11:32:30|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|469
1605785560000|2020-11-19 11:32:40|4761.5|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|296
1605785580000|2020-11-19 11:33:00|4761|4760|4761|4760|4761.5|4760.5|4760.5|4760|1681
1605785590000|2020-11-19 11:33:10|4761.5|4760.5|4761.5|4760|4761.5|4760.5|4761.5|4760|0
1605785600000|2020-11-19 11:33:20|4761||4760.5||4761||4760.5||0
1605785610000|2020-11-19 11:33:30|4760|4759|4759.5|4759|4760|4759|4759.5|4758.5|695
1605785620000|2020-11-19 11:33:40||4758.5||4758.5||4758.5||4758.5|25
1605785630000|2020-11-19 11:33:50|4759|4758|4759|4757.5|4759.5|4758|4759|4757.5|271
1605785640000|2020-11-19 11:34:00|4758.5||4758.5||4758.5||4758.5||0
1605785660000|2020-11-19 11:34:20|4758||4758||4758||4758||30
1605785670000|2020-11-19 11:34:30|||||||||28
1605785680000|2020-11-19 11:34:40|4757.5|4757|4758|4757|4758|4757|4757.5|4757|501
1605785700000|2020-11-19 11:35:00|4758.5|4757.5|4759.5|4759|4759.5|4759|4758.5|4757|2262
1605785710000|2020-11-19 11:35:10|4759|4758.5|4760.5|4760|4760.5|4760|4759|4758|604
1605785740000|2020-11-19 11:35:40|4761|4760.5|4762.5|4761.5|4762.5|4761.5|4761|4760.5|941
1605785750000|2020-11-19 11:35:50||4761||4761||4761||4761|0
1605785760000|2020-11-19 11:36:00|4762|4761.5|4761|4760.5|4762|4761.5|4761|4760.5|162
1605785770000|2020-11-19 11:36:10|4760.5|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|455
1605785780000|2020-11-19 11:36:20|4761|4760|4761|4760.5|4761|4760.5|4761|4759.5|242
1605785790000|2020-11-19 11:36:30|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|465
1605785800000|2020-11-19 11:36:40|4761||4761.5||4761.5||4761||0
1605785810000|2020-11-19 11:36:50||4761||4760.5||4761||4760.5|0
1605785820000|2020-11-19 11:37:00|4761|4761|4761.5|4760.5|4761.5|4761|4761|4760.5|231
1605785830000|2020-11-19 11:37:10|4761|4760|4760|4759|4761.5|4760|4760|4759|359
1605785840000|2020-11-19 11:37:20|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|140
1605785850000|2020-11-19 11:37:30|4761.5|4760.5|4761.5|4761|4762|4761|4761.5|4760.5|409
1605785860000|2020-11-19 11:37:40|4762|4761.5|4762.5|4762|4762.5|4762|4762|4761.5|764
1605785870000|2020-11-19 11:37:50|||||||||42
1605785880000|2020-11-19 11:38:00|4762|4761.5|4762.5|4761|4762.5|4761.5|4762|4761|556
1605785890000|2020-11-19 11:38:10|4762|4761.5|4762.5|4761|4762.5|4762|4762|4761|392
1605785900000|2020-11-19 11:38:20|4762||4762||4762||4762||0
1605785920000|2020-11-19 11:38:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|0
1605785930000|2020-11-19 11:38:50|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4761|314
1605785940000|2020-11-19 11:39:00|||||||||92
1605785960000|2020-11-19 11:39:20|4763|4762|4764|4763|4764.5|4763.5|4763|4762|660
1605785970000|2020-11-19 11:39:30|4763.5||4763.5||4763.5||4763.5||190
1605785980000|2020-11-19 11:39:40|4764|4762.5|4764|4763.5|4764|4763.5|4763.5|4762.5|298
1605785990000|2020-11-19 11:39:50|4764.5|4764|4765|4764|4765|4764|4764.5|4764|138
1605786000000|2020-11-19 11:40:00|||||||||45
1605786020000|2020-11-19 11:40:20|4764.5|4763.5|4764|4762.5|4764.5|4764|4764|4762.5|408
1605786030000|2020-11-19 11:40:30|4763.5|4762|4763|4761.5|4763.5|4762.5|4763|4761.5|417
1605786040000|2020-11-19 11:40:40|4762.5|4761|4762|4761|4762.5|4761|4762|4761|333
1605786080000|2020-11-19 11:41:20|4762.5|4761.5|4763|4762.5|4763|4762.5|4762.5|4761|452
1605786090000|2020-11-19 11:41:30|4763.5|4763|4764.5|4763.5|4765|4764|4763.5|4763|470
1605786100000|2020-11-19 11:41:40|4765|4764|4765|4764|4765.5|4764.5|4765|4764|134
1605786110000|2020-11-19 11:41:50|4764.5|4763.5|4763|4762|4764.5|4763.5|4763|4762|411
1605786120000|2020-11-19 11:42:00|4763.5|4761.5|4763|4762|4763.5|4762|4763|4761.5|95
1605786140000|2020-11-19 11:42:20|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4763|4762.5|0
1605786150000|2020-11-19 11:42:30|4762.5|4762|4762.5|4762|4763|4762|4762.5|4761.5|436
1605786160000|2020-11-19 11:42:40|4763||4762.5||4763||4762.5||0
1605786170000|2020-11-19 11:42:50|4763|4762.5|4765|4764.5|4765|4764.5|4763|4762.5|785
1605786180000|2020-11-19 11:43:00|4765.5|4765|4766|4765|4766.5|4766|4765|4764|1176
1605786190000|2020-11-19 11:43:10|4765.5|4764.5|4766|4764.5|4766|4765|4765.5|4764|249
1605786200000|2020-11-19 11:43:20|4766.5|4765|4765.5|4764|4766.5|4765.5|4765.5|4764|404
1605786210000|2020-11-19 11:43:30||4763.5||4764||4764||4763.5|0
1605786230000|2020-11-19 11:43:50|4766|4764.5|4766|4765|4766|4765.5|4766|4764.5|515
1605786240000|2020-11-19 11:44:00|4765.5|4764.5|4766|4765.5|4766|4765.5|4765|4764|585
1605786250000|2020-11-19 11:44:10|4766.5|4766|4767|4766|4767|4766|4766.5|4766|294
1605786260000|2020-11-19 11:44:20|4766.5|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|145
1605786270000|2020-11-19 11:44:30|4765.5|4765|4766|4765.5|4766|4765.5|4765.5|4765|247
1605786280000|2020-11-19 11:44:40|4766.5|4766|4766.5|4766|4766.5|4766|4766|4766|63
1605786300000|2020-11-19 11:45:00|4767|4766.5|4767.5|4767|4767.5|4767|4767|4766.5|718
1605786310000|2020-11-19 11:45:10|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|98
1605786320000|2020-11-19 11:45:20|4768|4767|4769|4768.5|4769.5|4768.5|4768|4767|583
1605786330000|2020-11-19 11:45:30|4768.5|4768|4768|4767|4768.5|4768|4767.5|4766.5|1041
1605786340000|2020-11-19 11:45:40|4767.5|4766.5|4768|4767|4768|4767|4767|4766.5|85
1605786350000|2020-11-19 11:45:50|4768.5||4768.5||4769||4768.5||76
1605786400000|2020-11-19 11:46:40|4769|4767.5|4769.5|4768.5|4769.5|4768.5|4769|4767.5|0
1605786410000|2020-11-19 11:46:50||4769||4769||4769||4769|0
1605786420000|2020-11-19 11:47:00|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|101
1605786430000|2020-11-19 11:47:10|4769|4768|4770|4769|4770|4769|4769|4768|608
1605786450000|2020-11-19 11:47:30|4771|4769.5|4771|4770.5|4771|4770.5|4770.5|4769.5|459
1605786500000|2020-11-19 11:48:20|4770.5|4770|4772|4771.5|4772|4771.5|4770.5|4770|965
1605786510000|2020-11-19 11:48:30|4772.5|4772|4773|4772|4773|4772|4772.5|4771.5|84
1605786520000|2020-11-19 11:48:40|4772.5||4772.5||4773||4772.5||182
1605786530000|2020-11-19 11:48:50|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|43
1605786540000|2020-11-19 11:49:00|4774||4773.5||4774||4773.5||0
1605786570000|2020-11-19 11:49:30|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|53
1605786580000|2020-11-19 11:49:40|4774||4774||4774||4774||30
1605786600000|2020-11-19 11:50:00|4773.5|4773|4774|4773|4774|4773|4773.5|4773|387
1605786610000|2020-11-19 11:50:10|4773.5|4772.5|4773|4772|4773.5|4772.5|4772.5|4772|1082
1605786620000|2020-11-19 11:50:20|4772|4771|4772|4771|4772|4771|4772|4771|299
1605786630000|2020-11-19 11:50:30|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|277
1605786640000|2020-11-19 11:50:40|4771.5||4772||4772||4771.5||0
1605786650000|2020-11-19 11:50:50|4771.5||4771.5||4771.5||4771.5||0
1605786670000|2020-11-19 11:51:10|4771|4770|4770.5|4770|4771|4770|4770|4769|578
1605786680000|2020-11-19 11:51:20|4771|4770.5|4773.5|4772|4774|4773|4771|4770.5|1845
1605786690000|2020-11-19 11:51:30|4774|4772.5|4774.5|4773.5|4774.5|4773.5|4774|4772.5|39
1605786700000|2020-11-19 11:51:40|4775|4774|4774|4773|4775|4774|4774|4773|521
1605786720000|2020-11-19 11:52:00|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772|200
1605786730000|2020-11-19 11:52:10|4773|4772|4772.5|4771|4773|4772|4772|4771|2041
1605786740000|2020-11-19 11:52:20|||||||||1
1605786750000|2020-11-19 11:52:30|4773|4771.5|4773.5|4773|4773.5|4773|4773|4771.5|609
1605786760000|2020-11-19 11:52:40|4773|4772|4773.5|4772|4773.5|4772|4773|4771.5|395
1605786770000|2020-11-19 11:52:50|4774|4772.5|4774.5|4773.5|4774.5|4773.5|4773.5|4772.5|639
1605786780000|2020-11-19 11:53:00|4774|4774|4774.5|4774|4774.5|4774|4774|4773|275
1605786790000|2020-11-19 11:53:10||4773.5||4774||4774||4773|172
1605786800000|2020-11-19 11:53:20|4775|4774.5|4777.5|4776|4777.5|4776|4775|4774.5|635
1605786830000|2020-11-19 11:53:50|4777|4775.5|4776|4775.5|4777.5|4775.5|4776|4775|407
1605786840000|2020-11-19 11:54:00|4775.5|4775|4775.5|4774|4775.5|4775|4775.5|4774|374
1605786870000|2020-11-19 11:54:30|4775||4775||4775||4775||0
1605786890000|2020-11-19 11:54:50|4775.5|4774.5|4777.5|4776.5|4777.5|4776.5|4775.5|4774.5|746
1605786900000|2020-11-19 11:55:00||4776||4776.5||4776.5||4776|468
1605786920000|2020-11-19 11:55:20|4777|4775.5|4776.5|4775|4777|4776.5|4776.5|4775|225
1605786930000|2020-11-19 11:55:30|4776|4774.5|4776|4775|4776|4775|4775.5|4774.5|0
1605786940000|2020-11-19 11:55:40|4775.5|4774.5|4775.5|4775|4776|4775|4775.5|4774.5|368
1605786950000|2020-11-19 11:55:50|4776|4775.5|4776|4775|4776|4775.5|4776|4775|314
1605786960000|2020-11-19 11:56:00|4775.5|4775.5|4775.5|4774.5|4775.5|4775.5|4775.5|4774.5|210
1605786970000|2020-11-19 11:56:10|4775|4774|4774.5|4773.5|4775|4774|4774|4773|261
1605786980000|2020-11-19 11:56:20|4774|4773|4773.5|4772|4774|4773|4773.5|4772|269
1605786990000|2020-11-19 11:56:30|4773||4773||4773||4773||33
1605787000000|2020-11-19 11:56:40|4772.5|4772.5|4774|4773|4775|4774|4772.5|4772.5|1798
1605787010000|2020-11-19 11:56:50|4774.5|4772.5|4772.5|4771.5|4774.5|4772.5|4772.5|4771.5|212
1605787020000|2020-11-19 11:57:00|4772|4771|4771|4770|4772|4771|4771|4770|432
1605787030000|2020-11-19 11:57:10|4770.5|4770.5|4772|4771.5|4772|4771.5|4770.5|4770.5|1040
1605787040000|2020-11-19 11:57:20|4772.5|4772|4773|4772.5|4773|4772.5|4772.5|4772|819
1605787060000|2020-11-19 11:57:40|4773.5|4773|4774.5|4774|4775.5|4774|4773.5|4773|386
1605787070000|2020-11-19 11:57:50|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|3124
1605787080000|2020-11-19 11:58:00|4775.5|4775|4776|4775.5|4776|4775.5|4775.5|4775|758
1605787090000|2020-11-19 11:58:10|4776.5|4776|4776.5|4775.5|4776.5|4776|4776.5|4775.5|186
1605787100000|2020-11-19 11:58:20|4777||4777||4777||4777||0
1605787120000|2020-11-19 11:58:40|4776.5||4776.5||4776.5||4776.5||66
1605787160000|2020-11-19 11:59:20|4776|4775|4777|4776|4777|4776.5|4775.5|4774.5|2522
1605787170000|2020-11-19 11:59:30|4777.5|4776.5|4778|4777.5|4778|4777.5|4777.5|4776.5|823
1605787190000|2020-11-19 11:59:50|4779|4778|4779|4778|4779|4778|4779|4778|418
1605787200000|2020-11-19 12:00:00|4779.5|4778.5|4780|4779|4780.5|4779|4779.5|4778.5|939
1605787210000|2020-11-19 12:00:10|4779.5|4778.5|4780.5|4779|4780.5|4780|4779.5|4778.5|2085
1605787220000|2020-11-19 12:00:20|4781|4780|4780.5|4779|4781|4780|4780.5|4779|282
1605787230000|2020-11-19 12:00:30|4781||4780.5||4781||4780.5||0
1605787250000|2020-11-19 12:00:50|4781|4779.5|4781|4780|4781.5|4780|4780.5|4779.5|310
1605787260000|2020-11-19 12:01:00|4780.5|4779.5|4779.5|4778|4780.5|4779.5|4779|4778|543
1605787280000|2020-11-19 12:01:20|4780||4779.5||4780||4779.5||0
1605787290000|2020-11-19 12:01:30|4780||4780||4780||4780||0
1605787320000|2020-11-19 12:02:00|4780.5|4778.5|4781.5|4780|4782|4781|4780.5|4778.5|2668
1605787330000|2020-11-19 12:02:10|4782|4780.5|4782|4781|4782|4781|4782|4780|133
1605787340000|2020-11-19 12:02:20|4782.5|4781.5|4782.5|4782|4783|4782|4782.5|4781.5|188
1605787360000|2020-11-19 12:02:40||4781.5||4782||4782||4781.5|78
1605787370000|2020-11-19 12:02:50||4781.5||4781.5||4781.5||4781.5|23
1605787380000|2020-11-19 12:03:00|4783|4782|4783|4781.5|4783.5|4783|4783|4781.5|1241
1605787390000|2020-11-19 12:03:10|4782.5|4781|4782|4780.5|4782.5|4781.5|4781.5|4780.5|556
1605787400000|2020-11-19 12:03:20|4781.5|4780|4781|4779.5|4781.5|4780|4781|4779.5|197
1605787410000|2020-11-19 12:03:30|4780.5|4779|4780|4779|4780.5|4779|4780|4779|0
1605787420000|2020-11-19 12:03:40||4778.5||4778.5||4779||4778.5|19
1605787460000|2020-11-19 12:04:20|4779.5|4778|4778|4776.5|4779.5|4778|4777|4776.5|792
1605787470000|2020-11-19 12:04:30|4777.5|4776|4782|4781|4782|4781|4777.5|4776|3986
1605787480000|2020-11-19 12:04:40|4781.5|4780|4782|4780|4782|4780|4781|4780|120
1605787500000|2020-11-19 12:05:00|4781.5|4781|4781.5|4780|4781.5|4781|4781.5|4780|220
1605787510000|2020-11-19 12:05:10|4782||4781||4782||4781||0
1605787530000|2020-11-19 12:05:30|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|223
1605787540000|2020-11-19 12:05:40|4780.5||4780.5||4780.5||4780.5||0
1605787560000|2020-11-19 12:06:00|4780||4780||4780||4780||0
1605787570000|2020-11-19 12:06:10|4779.5|4778|4778|4777.5|4779.5|4778|4778|4777|12
1605787580000|2020-11-19 12:06:20|4778.5|4777|4779.5|4779|4779.5|4779|4778.5|4777|722
1605787590000|2020-11-19 12:06:30|4779|4778.5|4778.5|4777|4779|4778.5|4778.5|4777|874
1605787610000|2020-11-19 12:06:50|4779||4779||4779||4778.5||313
1605787620000|2020-11-19 12:07:00|4778.5|4777.5|4778.5|4777|4778.5|4777.5|4778.5|4777|644
1605787630000|2020-11-19 12:07:10|4778|4776|4777|4776|4778|4776|4777|4776|207
1605787640000|2020-11-19 12:07:20|4777.5|4776.5|4778.5|4778|4778.5|4778|4777.5|4776|1321
1605787650000|2020-11-19 12:07:30|4778|4777|4777.5|4777|4778.5|4777|4777|4776|569
1605787660000|2020-11-19 12:07:40|4778||4778||4778||4778||274
1605787670000|2020-11-19 12:07:50|||||||||175
1605787690000|2020-11-19 12:08:10|4778.5|4777.5|4778.5|4777.5|4778.5|4778|4778|4777.5|544
1605787710000|2020-11-19 12:08:30|4778|4777|4778.5|4777|4778.5|4777|4778|4777|0
1605787730000|2020-11-19 12:08:50|4778||4778||4778||4777.5||402
1605787780000|2020-11-19 12:09:40|4777.5|4776.5|4778|4777.5|4778|4777.5|4777.5|4776.5|1124
1605787790000|2020-11-19 12:09:50|||||||||664
1605787800000|2020-11-19 12:10:00|4778.5|4778|4778|4777|4779|4778|4778|4777|1221
1605787810000|2020-11-19 12:10:10||4776.5||4777.5||4777.5||4776.5|103
1605787820000|2020-11-19 12:10:20|4778.5|4778|4778.5|4778|4779|4778|4778.5|4778|559
1605787840000|2020-11-19 12:10:40|||||||||95
1605787850000|2020-11-19 12:10:50|4778|4777|4778|4777|4778|4777|4778|4777|42
1605787860000|2020-11-19 12:11:00|4777.5|4776.5|4777|4776|4777.5|4776.5|4777|4775.5|0
1605787870000|2020-11-19 12:11:10|4776.5|4775|4776|4774.5|4776.5|4775.5|4775.5|4774|357
1605787890000|2020-11-19 12:11:30|4775.5||4775.5||4775.5||4775.5||0
1605787920000|2020-11-19 12:12:00|4776|4775|4775|4774|4776|4775.5|4775|4774|1573
1605787960000|2020-11-19 12:12:40|4774.5|4773.5|4774.5|4774|4775|4774.5|4774.5|4773|1135
1605787970000|2020-11-19 12:12:50|4775|4774.5|4777|4776|4777|4776|4775|4774.5|1364
1605787980000|2020-11-19 12:13:00|4777.5|4776.5|4777.5|4777|4777.5|4777|4777.5|4776.5|244
1605787990000|2020-11-19 12:13:10|4778|4777.5|4778|4776.5|4778.5|4777.5|4777.5|4776.5|748
1605788010000|2020-11-19 12:13:30||4777||4777||4777.5||4777|1401
1605788020000|2020-11-19 12:13:40|4777.5|4776.5|4775.5|4774.5|4778|4776.5|4774.5|4774|6553
1605788030000|2020-11-19 12:13:50|4775|4774|4775|4774.5|4775|4774.5|4775|4774|0
1605788040000|2020-11-19 12:14:00|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775.5|4774|58
1605788060000|2020-11-19 12:14:20|4776|4774|4777.5|4776.5|4777.5|4776.5|4776|4774|2739
1605788070000|2020-11-19 12:14:30|||||||||24
1605788090000|2020-11-19 12:14:50|4777|4776|4782|4781.5|4782|4781.5|4776.5|4776|12697
1605788100000|2020-11-19 12:15:00|4781.5|4781|4780.5|4780|4782|4781|4780|4779|6006
1605788110000|2020-11-19 12:15:10|4781|4780.5|4781|4779.5|4781|4780.5|4781|4779.5|399
1605788120000|2020-11-19 12:15:20|4780.5|4779|4777|4775.5|4780.5|4779|4777|4775.5|736
1605788130000|2020-11-19 12:15:30||4775||4775||4775.5||4774.5|430
1605788140000|2020-11-19 12:15:40|4777.5|4775.5|4777|4776.5|4777.5|4776.5|4777|4775.5|764
1605788150000|2020-11-19 12:15:50||4776||4775.5||4776||4775.5|165
1605788160000|2020-11-19 12:16:00|4776.5|4775|4775.5|4774.5|4776.5|4775.5|4775|4774.5|1142
1605788170000|2020-11-19 12:16:10|4775||4775||4775.5||4775||299
1605788180000|2020-11-19 12:16:20|4774.5|4773.5|4774.5|4773|4774.5|4774|4774.5|4772.5|359
1605788190000|2020-11-19 12:16:30||4772.5||4772.5||4773||4772.5|0
1605788200000|2020-11-19 12:16:40||4773||4773||4773||4773|75
1605788210000|2020-11-19 12:16:50||4772.5||4772.5||4772.5||4772.5|0
1605788220000|2020-11-19 12:17:00|4774|4773|4774|4773|4774|4773|4774|4773|0
1605788230000|2020-11-19 12:17:10|4773.5|4772.5|4772.5|4771|4773.5|4772.5|4772.5|4770.5|166
1605788240000|2020-11-19 12:17:20|||||||||945
1605788270000|2020-11-19 12:17:50|4773|4771.5|4773|4772|4773|4772.5|4772.5|4771.5|973
1605788280000|2020-11-19 12:18:00|||||||||3
1605788290000|2020-11-19 12:18:10|4772.5|4771.5|4772|4771|4772.5|4771.5|4772|4771|305
1605788310000|2020-11-19 12:18:30|4771.5|4770|4771|4769.5|4771.5|4770|4771|4769|383
1605788320000|2020-11-19 12:18:40|4771.5|4770|4771|4770.5|4771.5|4770.5|4771|4770|1207
1605788330000|2020-11-19 12:18:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|924
1605788360000|2020-11-19 12:19:20|4770|4770|4770.5|4769.5|4770.5|4770|4770|4769.5|80
1605788370000|2020-11-19 12:19:30||4770||4769.5||4770||4769.5|589
1605788390000|2020-11-19 12:19:50|4770|4769|4770|4769|4770|4769|4769.5|4769|654
1605788400000|2020-11-19 12:20:00|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|54
1605788410000|2020-11-19 12:20:10|||||||||49
1605788440000|2020-11-19 12:20:40|4769|4768|4769|4768|4769|4768|4769|4767.5|250
1605788460000|2020-11-19 12:21:00|4768.5|4767.5|4768|4767|4768.5|4768|4768|4767|457
1605788470000|2020-11-19 12:21:10|4767.5|4766.5|4767.5|4766|4767.5|4766.5|4767|4765.5|521
1605788480000|2020-11-19 12:21:20|4767||4766.5||4767.5||4766.5||874
1605788490000|2020-11-19 12:21:30|4767|4766.5|4769|4768|4769|4768.5|4767|4766.5|4344
1605788500000|2020-11-19 12:21:40|4768.5|4768.5|4768.5|4767.5|4768.5|4768.5|4768|4767.5|1213
1605788510000|2020-11-19 12:21:50|4768||4768||4768||4768||0
1605788520000|2020-11-19 12:22:00|4767.5|4767|4768|4766.5|4768|4767|4767.5|4766|944
1605788530000|2020-11-19 12:22:10|4767.5||4767.5||4767.5||4767.5||0
1605788540000|2020-11-19 12:22:20|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|999
1605788550000|2020-11-19 12:22:30|4769|4768|4769|4768.5|4769|4768.5|4768.5|4768|571
1605788560000|2020-11-19 12:22:40|||||||||28
1605788570000|2020-11-19 12:22:50|||||||||72
1605788580000|2020-11-19 12:23:00|4768.5|4768|4769|4768|4769|4768.5|4768.5|4767.5|482
1605788610000|2020-11-19 12:23:30|4768.5|4767.5|4768|4767|4768.5|4767.5|4767.5|4767|171
1605788620000|2020-11-19 12:23:40|4767.5||4768||4768||4767.5||141
1605788630000|2020-11-19 12:23:50|4767.5||4767.5||4767.5||4767.5||1060
1605788640000|2020-11-19 12:24:00|4768|4767.5|4769|4768.5|4769|4768.5|4768|4767.5|1454
1605788700000|2020-11-19 12:25:00|4769.5|4769|4770|4769.5|4770|4769.5|4769.5|4769|483
1605788710000|2020-11-19 12:25:10|4770.5|4770|4771|4770.5|4771|4770.5|4770.5|4770|1423
1605788730000|2020-11-19 12:25:30|||||||||147
1605788740000|2020-11-19 12:25:40|4771.5|4771|4771|4770.5|4771.5|4771|4771|4770.5|207
1605788780000|2020-11-19 12:26:20|4771.5|4771|4771|4770.5|4771.5|4771|4771|4770.5|536
1605788790000|2020-11-19 12:26:30||4770||4770||4770||4769.5|385
1605788810000|2020-11-19 12:26:50|4770.5|4769.5|4769.5|4768.5|4770.5|4769.5|4769.5|4768.5|442
1605788820000|2020-11-19 12:27:00|4769||4769.5||4769.5||4769||0
1605788830000|2020-11-19 12:27:10|4769|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|0
1605788850000|2020-11-19 12:27:30|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|0
1605788860000|2020-11-19 12:27:40|4767.5|4767|4768.5|4767.5|4768.5|4768|4767.5|4767|902
1605788900000|2020-11-19 12:28:20|4769|4768|4769|4768.5|4769.5|4768.5|4769|4768|195
1605788910000|2020-11-19 12:28:30|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769.5|4768|153
1605788940000|2020-11-19 12:29:00|4770|4769|4770|4769|4770|4769.5|4770|4769|177
1605788960000|2020-11-19 12:29:20|4769.5|4768.5|4769.5|4769|4770|4769|4769.5|4768.5|144
1605788970000|2020-11-19 12:29:30|4769|4768.5|4768.5|4767.5|4769|4768.5|4768.5|4767.5|0
1605788980000|2020-11-19 12:29:40|4769|4768.5|4768|4767.5|4769|4768.5|4768|4767.5|1377
1605788990000|2020-11-19 12:29:50|||||||||486
1605789000000|2020-11-19 12:30:00|4768.5||4768||4768.5||4768||493
1605789030000|2020-11-19 12:30:30|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|425
1605789050000|2020-11-19 12:30:50||4767.5||4767.5||4767.5||4767.5|543
1605789070000|2020-11-19 12:31:10||4768||4767.5||4768||4767.5|0
1605789080000|2020-11-19 12:31:20|4769|4768|4769|4768.5|4769|4768.5|4769|4768|35
1605789090000|2020-11-19 12:31:30|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|577
1605789100000|2020-11-19 12:31:40|4769|4768.5|4768.5|4768|4769|4768.5|4768.5|4768|263
1605789110000|2020-11-19 12:31:50|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|391
1605789120000|2020-11-19 12:32:00|4768.5|4768|4769|4768|4769|4768|4768.5|4768|309
1605789130000|2020-11-19 12:32:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|111
1605789140000|2020-11-19 12:32:20|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|467
1605789150000|2020-11-19 12:32:30|4769|4768|4769|4768.5|4769|4768.5|4768.5|4767.5|927
1605789160000|2020-11-19 12:32:40||4768||4768||4768||4768|112
1605789180000|2020-11-19 12:33:00|4768.5|4767.5|4768|4767.5|4768.5|4767.5|4768|4767.5|141
1605789190000|2020-11-19 12:33:10||4767||4767.5||4767.5||4767|133
1605789210000|2020-11-19 12:33:30|4767.5|4767|4768|4767|4768|4767|4767.5|4767|118
1605789220000|2020-11-19 12:33:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|0
1605789230000|2020-11-19 12:33:50|4768|4767|4768.5|4768|4768.5|4768|4768|4767|710
1605789240000|2020-11-19 12:34:00|||||||||34
1605789250000|2020-11-19 12:34:10||4767.5||4767.5||4767.5||4767.5|0
1605789260000|2020-11-19 12:34:20|4768|4767|4768|4767|4768|4767|4768|4767|76
1605789280000|2020-11-19 12:34:40|||||||||160
1605789290000|2020-11-19 12:34:50|||||||||3
1605789320000|2020-11-19 12:35:20|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767|599
1605789330000|2020-11-19 12:35:30|4768.5||4769||4769||4768.5||123
1605789380000|2020-11-19 12:36:20|4768.5|4767.5|4768.5|4768|4768.5|4768|4768|4767|186
1605789420000|2020-11-19 12:37:00|4768|4767.5|4766.5|4766|4768.5|4767.5|4766.5|4766|2948
1605789430000|2020-11-19 12:37:10||4765.5||4765.5||4765.5||4765.5|3637
1605789440000|2020-11-19 12:37:20|4766||4766||4766||4766||454
1605789450000|2020-11-19 12:37:30|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|273
1605789460000|2020-11-19 12:37:40|||||||||118
1605789470000|2020-11-19 12:37:50|4767|4766.5|4766.5|4765.5|4768.5|4768|4766|4765.5|5361
1605789480000|2020-11-19 12:38:00|4766|4765|4765.5|4764|4766.5|4765.5|4765.5|4764|2198
1605789490000|2020-11-19 12:38:10|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764|371
1605789500000|2020-11-19 12:38:20|4764.5|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|1032
1605789510000|2020-11-19 12:38:30|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|1051
1605789520000|2020-11-19 12:38:40|4764|4763|4765|4764|4765|4764|4764|4763|767
1605789530000|2020-11-19 12:38:50|4764.5|4764.5|4764.5|4763.5|4764.5|4764.5|4764.5|4763.5|310
1605789540000|2020-11-19 12:39:00||4763||4763.5||4763.5||4763|0
1605789550000|2020-11-19 12:39:10|||||||||5
1605789570000|2020-11-19 12:39:30||4764||4764||4764||4764|0
1605789580000|2020-11-19 12:39:40||4763.5||4763.5||4763.5||4763.5|179
1605789630000|2020-11-19 12:40:30|4764|4763|4764|4763|4764|4763|4764|4762|1
1605789660000|2020-11-19 12:41:00||4763.5||4763.5||4763.5||4763.5|0
1605789690000|2020-11-19 12:41:30|4763.5|4763|4762.5|4762|4763.5|4763.5|4762.5|4762|1258
1605789700000|2020-11-19 12:41:40|||||||||300
1605789710000|2020-11-19 12:41:50|4762|4761.5|4762|4761.5|4762|4761.5|4761.5|4760|551
1605789720000|2020-11-19 12:42:00|4762.5|4762|4765.5|4764.5|4765.5|4764.5|4762.5|4762|4552
1605789730000|2020-11-19 12:42:10||4765||4765||4765||4765|0
1605789740000|2020-11-19 12:42:20|4765|4764.5|4765|4764.5|4765.5|4764.5|4765|4764.5|255
1605789760000|2020-11-19 12:42:40|4764.5|4764|4764.5|4763|4765|4764|4764.5|4763|991
1605789770000|2020-11-19 12:42:50|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|0
1605789780000|2020-11-19 12:43:00|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|60
1605789790000|2020-11-19 12:43:10|4765||4765||4765||4765||294
1605789800000|2020-11-19 12:43:20|4764.5|4763.5|4763.5|4762.5|4764.5|4763.5|4763.5|4762.5|398
1605789810000|2020-11-19 12:43:30||4762||4762||4762||4762|0
1605789820000|2020-11-19 12:43:40|4763|4761.5|4763.5|4762.5|4763.5|4762.5|4762.5|4761.5|100
1605789850000|2020-11-19 12:44:10|4763||4763.5||4763.5||4763||0
1605789860000|2020-11-19 12:44:20|4763|4761.5|4762.5|4761.5|4763|4761.5|4762|4761.5|73
1605789880000|2020-11-19 12:44:40|4763|4762|4763|4762.5|4763|4762.5|4763|4762|376
1605789890000|2020-11-19 12:44:50|4762.5|4762|4761.5|4760.5|4762.5|4762|4761.5|4760.5|121
1605789900000|2020-11-19 12:45:00|4762||4761.5||4762||4761.5||0
1605789910000|2020-11-19 12:45:10|4762||4762||4762||4762||0
1605789940000|2020-11-19 12:45:40|4761.5||4761.5||4761.5||4761.5||0
1605789950000|2020-11-19 12:45:50|4761|4760|4761.5|4760.5|4762|4761|4761|4760|202
1605789960000|2020-11-19 12:46:00|4762|4761|4762|4761.5|4762|4761.5|4762|4761|0
1605789970000|2020-11-19 12:46:10|4761.5|4761|4762|4761|4762|4761|4761.5|4760.5|244
1605789980000|2020-11-19 12:46:20|4762.5|4761.5|4762.5|4762|4762.5|4762|4762.5|4761.5|529
1605790000000|2020-11-19 12:46:40|4762|4761.5|4761.5|4760.5|4762|4761.5|4761.5|4760.5|370
1605790010000|2020-11-19 12:46:50|4761|4760|4761|4760|4761|4760|4760.5|4760|240
1605790020000|2020-11-19 12:47:00|4760.5|4760.5|4761|4760.5|4761|4760.5|4760.5|4760.5|125
1605790030000|2020-11-19 12:47:10||4760||4760||4760.5||4760|555
1605790040000|2020-11-19 12:47:20|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760|4759|307
1605790060000|2020-11-19 12:47:40|4761|4759.5|4761.5|4761|4761.5|4761|4761|4759.5|1006
1605790070000|2020-11-19 12:47:50|4761|4760.5|4761|4760|4761.5|4761|4761|4760|929
1605790080000|2020-11-19 12:48:00|4761.5||4761.5||4761.5||4761||583
1605790090000|2020-11-19 12:48:10|4762|4760.5|4762|4761|4762|4761.5|4762|4760.5|897
1605790130000|2020-11-19 12:48:50|4762.5|4761.5|4762.5|4762|4762.5|4762|4762.5|4761.5|679
1605790150000|2020-11-19 12:49:10|4762|4761|4762|4761|4762|4761|4762|4761|243
1605790160000|2020-11-19 12:49:20|4762.5||4762.5||4762.5||4762.5||0
1605790170000|2020-11-19 12:49:30|4762||4762.5||4762.5||4762||90
1605790200000|2020-11-19 12:50:00|4762||4762||4762||4762||0
1605790210000|2020-11-19 12:50:10||4760.5||4761||4761||4760.5|145
1605790220000|2020-11-19 12:50:20|||||||||240
1605790250000|2020-11-19 12:50:50|4761.5||4761.5||4761.5||4761.5||167
1605790260000|2020-11-19 12:51:00|4761|4760.5|4760.5|4760|4761.5|4761|4760.5|4760|449
1605790270000|2020-11-19 12:51:10|4760|4759.5|4760|4759|4760.5|4759.5|4760|4759|185
1605790280000|2020-11-19 12:51:20|||||||||206
1605790290000|2020-11-19 12:51:30|4760.5||4760.5||4760.5||4760.5||0
1605790300000|2020-11-19 12:51:40|4760||4760||4760||4760||0
1605790320000|2020-11-19 12:52:00|4760.5|4759.5|4761|4760|4761|4760.5|4760.5|4759.5|992
1605790330000|2020-11-19 12:52:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|0
1605790340000|2020-11-19 12:52:20|4761|4760|4762|4761|4762|4761.5|4761|4760|2507
1605790360000|2020-11-19 12:52:40|4762.5|4761.5|4762.5|4761.5|4762.5|4762|4762|4761.5|264
1605790370000|2020-11-19 12:52:50||4762||4762||4762||4762|0
1605790380000|2020-11-19 12:53:00|4763|4762.5|4766|4764.5|4766|4764.5|4763|4762.5|1511
1605790390000|2020-11-19 12:53:10|4765.5|4764|4766|4764.5|4766|4764.5|4765|4764|457
1605790400000|2020-11-19 12:53:20|4765.5|4765|4766.5|4765.5|4767|4765.5|4765.5|4765|876
1605790420000|2020-11-19 12:53:40|4767|4766.5|4768|4767|4768|4767|4767|4766.5|768
1605790430000|2020-11-19 12:53:50|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766|1612
1605790440000|2020-11-19 12:54:00||4767.5||4767.5||4767.5||4767.5|0
1605790450000|2020-11-19 12:54:10|4768.5|4768|4768.5|4768|4769|4768|4768.5|4768|127
1605790460000|2020-11-19 12:54:20|||||||||156
1605790470000|2020-11-19 12:54:30|||||||||235
1605790480000|2020-11-19 12:54:40|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|342
1605790490000|2020-11-19 12:54:50|4769|4768|4769|4767.5|4769|4768|4768|4767.5|371
1605790500000|2020-11-19 12:55:00||4768||4768||4768||4767.5|2
1605790510000|2020-11-19 12:55:10||4767.5||4767.5||4767.5||4767.5|0
1605790520000|2020-11-19 12:55:20||4768||4768.5||4768.5||4768|0
1605790530000|2020-11-19 12:55:30|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|260
1605790550000|2020-11-19 12:55:50|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4767.5|4767|452
1605790560000|2020-11-19 12:56:00|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|0
1605790580000|2020-11-19 12:56:20|4768|4767|4768|4767|4768|4767.5|4767.5|4767|145
1605790590000|2020-11-19 12:56:30|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|0
1605790600000|2020-11-19 12:56:40|4768|4767|4769|4768|4769|4768.5|4768|4767|493
1605790610000|2020-11-19 12:56:50||4768.5||4768||4768.5||4768|0
1605790620000|2020-11-19 12:57:00||4768.5||4768||4768.5||4768|0
1605790630000|2020-11-19 12:57:10|4769.5|4768.5|4769.5|4769|4769.5|4769|4769.5|4768.5|200
1605790640000|2020-11-19 12:57:20|4769|4768.5|4769.5|4769|4769.5|4769|4769|4768.5|325
1605790650000|2020-11-19 12:57:30|4769|4768.5|4769.5|4769|4770|4769.5|4769|4768.5|1989
1605790660000|2020-11-19 12:57:40|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|1110
1605790670000|2020-11-19 12:57:50|4769||4769||4769||4769||0
1605790680000|2020-11-19 12:58:00|4768.5|4768|4769|4768.5|4769|4768.5|4768.5|4768|401
1605790690000|2020-11-19 12:58:10|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|227
1605790710000|2020-11-19 12:58:30|||||||||22
1605790730000|2020-11-19 12:58:50|4769|4768|4769|4768|4769|4768|4769|4768|15
1605790740000|2020-11-19 12:59:00|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4766.5|72
1605790750000|2020-11-19 12:59:10|||||||||200
1605790760000|2020-11-19 12:59:20|4767.5|4766.5|4766|4764.5|4767.5|4766.5|4766|4764.5|140
1605790770000|2020-11-19 12:59:30|4765.5|4764|4765|4763.5|4765.5|4764.5|4765|4763.5|10
1605790780000|2020-11-19 12:59:40|4764.5|4763|4763|4762|4764.5|4763|4763|4762|324
1605790790000|2020-11-19 12:59:50|4763.5|4762.5|4764|4763|4764|4763.5|4763.5|4762|498
1605790800000|2020-11-19 13:00:00|4763.5|4763.5|4763.5|4762|4764|4763.5|4763|4761.5|106
1605790810000|2020-11-19 13:00:10|||||||||30
1605790820000|2020-11-19 13:00:20|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|0
1605790840000|2020-11-19 13:00:40|4763|4762|4764|4763.5|4764|4763.5|4763|4762|860
1605790850000|2020-11-19 13:00:50||4763||4763||4763||4763|0
1605790860000|2020-11-19 13:01:00|4764.5|4763.5|4763|4762|4765|4764|4763|4762|220
1605790870000|2020-11-19 13:01:10|4762.5|4761.5|4762|4760.5|4762.5|4761.5|4762|4760.5|470
1605790880000|2020-11-19 13:01:20|4762.5|4761|4762|4761.5|4762.5|4762|4762|4760.5|1207
1605790890000|2020-11-19 13:01:30|4762.5|4761|4762|4760.5|4762.5|4761.5|4762|4760.5|647
1605790900000|2020-11-19 13:01:40|4761.5|4760|4761|4760|4761.5|4760|4761|4759.5|113
1605790910000|2020-11-19 13:01:50|4761.5|4760.5|4764|4762.5|4764|4763|4761.5|4760.5|1655
1605790920000|2020-11-19 13:02:00|4763.5|4763|4762|4761|4763.5|4763|4762|4760.5|829
1605790930000|2020-11-19 13:02:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|385
1605790940000|2020-11-19 13:02:20|4762|4761|4762|4761|4762|4761.5|4762|4761|186
1605790950000|2020-11-19 13:02:30|4761.5|4760.5|4761.5|4760.5|4761.5|4761|4761|4760.5|128
1605790960000|2020-11-19 13:02:40|4761|4760|4761|4760|4761|4760|4761|4760|0
1605790990000|2020-11-19 13:03:10|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|461
1605791000000|2020-11-19 13:03:20|4762.5|4761.5|4762.5|4762|4763|4762|4762.5|4761.5|250
1605791040000|2020-11-19 13:04:00|||||||||550
1605791050000|2020-11-19 13:04:10|4763|4762.5|4763.5|4763|4763.5|4763|4763|4762.5|648
1605791060000|2020-11-19 13:04:20|4763|4762.5|4763|4762|4763|4762.5|4763|4762|260
1605791070000|2020-11-19 13:04:30||4761.5||4762||4762||4761.5|18
1605791080000|2020-11-19 13:04:40||4761.5||4761||4762||4761|0
1605791090000|2020-11-19 13:04:50|4762.5|4761.5|4763|4762.5|4763|4762.5|4762|4761.5|1125
1605791100000|2020-11-19 13:05:00|4763.5||4764.5||4764.5||4763.5||346
1605791120000|2020-11-19 13:05:20||4763.5||4764||4764||4763.5|310
1605791130000|2020-11-19 13:05:30|4764|4763.5|4764.5|4764|4766.5|4765|4764|4763.5|1255
1605791140000|2020-11-19 13:05:40|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|990
1605791150000|2020-11-19 13:05:50|4765|4764|4765|4764|4765|4764|4765|4764|98
1605791160000|2020-11-19 13:06:00|||||||||200
1605791170000|2020-11-19 13:06:10|||||||||172
1605791220000|2020-11-19 13:07:00|4765.5|4764.5|4765.5|4764.5|4765.5|4765|4765|4764|417
1605791230000|2020-11-19 13:07:10||4765||4765||4765||4765|0
1605791240000|2020-11-19 13:07:20|4766|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|213
1605791280000|2020-11-19 13:08:00|||||||||162
1605791300000|2020-11-19 13:08:20|4766.5|4766|4765|4764.5|4767|4766|4765|4764|778
1605791310000|2020-11-19 13:08:30|4765.5|4764|4765.5|4764|4765.5|4764|4765|4764|20
1605791330000|2020-11-19 13:08:50|4765||4765||4765||4765||0
1605791340000|2020-11-19 13:09:00|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765.5|4764|102
1605791350000|2020-11-19 13:09:10|4766|4764.5|4766|4765|4766|4765.5|4766|4764.5|100
1605791360000|2020-11-19 13:09:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764|0
1605791370000|2020-11-19 13:09:30||4764||4764.5||4764.5||4764|83
1605791380000|2020-11-19 13:09:40|4766|4765|4766|4765.5|4766|4765.5|4766|4765|165
1605791390000|2020-11-19 13:09:50|4766.5|4765|4766.5|4765.5|4766.5|4766|4766|4764.5|1197
1605791400000|2020-11-19 13:10:00|4766|4765|4766.5|4765|4766.5|4765.5|4764.5|4763|1054
1605791410000|2020-11-19 13:10:10|4766||4766||4766||4766||0
1605791420000|2020-11-19 13:10:20|4766.5||4766||4766.5||4766||0
1605791430000|2020-11-19 13:10:30|4766.5||4766.5||4766.5||4766.5||0
1605791440000|2020-11-19 13:10:40|4767|4765.5|4767|4766|4767|4766|4767|4765.5|240
1605791450000|2020-11-19 13:10:50|4767.5|4766.5|4768|4767|4768|4767.5|4767.5|4766.5|693
1605791460000|2020-11-19 13:11:00|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|530
1605791470000|2020-11-19 13:11:10|4767.5||4767.5||4767.5||4767.5||0
1605791480000|2020-11-19 13:11:20|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|156
1605791490000|2020-11-19 13:11:30|4768||4768||4768||4768||0
1605791530000|2020-11-19 13:12:10|4767.5|4767|4767.5|4766.5|4767.5|4767|4767.5|4766|463
1605791540000|2020-11-19 13:12:20||4766||4766||4766||4766|0
1605791550000|2020-11-19 13:12:30|4767|4766.5|4767|4766|4767|4766.5|4767|4766|19
1605791570000|2020-11-19 13:12:50|||||||||73
1605791600000|2020-11-19 13:13:20||4766.5||4766||4766.5||4766|346
1605791610000|2020-11-19 13:13:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|0
1605791620000|2020-11-19 13:13:40|4767|4766|4767|4766|4767|4766|4767|4766|0
1605791630000|2020-11-19 13:13:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|271
1605791640000|2020-11-19 13:14:00|4766|4765|4764.5|4763.5|4766|4765|4764.5|4763.5|653
1605791650000|2020-11-19 13:14:10|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762|0
1605791660000|2020-11-19 13:14:20|4763|4762|4762.5|4761.5|4763.5|4762.5|4762.5|4761.5|880
1605791670000|2020-11-19 13:14:30|4762|4761|4762|4761|4762|4761|4762|4760.5|0
1605791680000|2020-11-19 13:14:40|4761.5|4760.5|4762.5|4761.5|4762.5|4761.5|4761.5|4760|1991
1605791690000|2020-11-19 13:14:50|4763|4762|4762.5|4761.5|4763.5|4762.5|4762.5|4761.5|654
1605791700000|2020-11-19 13:15:00|4763|4762|4763|4762.5|4763|4762.5|4763|4760.5|276
1605791710000|2020-11-19 13:15:10|4763.5|4763|4766.5|4765.5|4766.5|4765.5|4763.5|4763|2665
1605791720000|2020-11-19 13:15:20|4766|4765|4765|4764|4766.5|4765|4765|4763.5|3858
1605791730000|2020-11-19 13:15:30|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763|48
1605791740000|2020-11-19 13:15:40|4765.5|4764.5|4764.5|4764|4765.5|4765|4764.5|4763.5|947
1605791750000|2020-11-19 13:15:50|4765|4763.5|4765|4763|4765|4763.5|4764|4763|133
1605791760000|2020-11-19 13:16:00||4763.5||4764||4764||4763.5|354
1605791770000|2020-11-19 13:16:10|4764.5|4763.5|4764|4762|4764.5|4763.5|4763|4762|387
1605791810000|2020-11-19 13:16:50|4763.5||4764||4764||4763.5||42
1605791830000|2020-11-19 13:17:10|4763.5|4761.5|4762.5|4761.5|4763.5|4762|4762.5|4761.5|356
1605791840000|2020-11-19 13:17:20||4760.5||4760.5||4760.5||4760.5|203
1605791850000|2020-11-19 13:17:30|4762||4762||4762||4761.5||0
1605791860000|2020-11-19 13:17:40|4761.5||4761.5||4762||4761.5||0
1605791870000|2020-11-19 13:17:50|4762|4761|4763.5|4762.5|4763.5|4762.5|4762|4760.5|2125
1605791880000|2020-11-19 13:18:00|4764||4764||4764||4764||133
1605791920000|2020-11-19 13:18:40|4764.5|4763|4765|4764|4765|4764|4764|4762.5|255
1605791930000|2020-11-19 13:18:50|4765.5|4764.5|4766|4764.5|4766|4765|4765.5|4764.5|136
1605791940000|2020-11-19 13:19:00|4765.5|4764|4763|4762.5|4766|4764|4762.5|4762|1071
1605791950000|2020-11-19 13:19:10|4762.5|4762|4763.5|4762.5|4764|4763|4762.5|4762|1856
1605791960000|2020-11-19 13:19:20|4764||4764||4764||4764||0
1605791970000|2020-11-19 13:19:30|||||||||105
1605792010000|2020-11-19 13:20:10|4763.5||4763.5||4763.5||4763.5||0
1605792030000|2020-11-19 13:20:30|4763|4762|4762.5|4762|4763|4762|4762.5|4762|810
1605792040000|2020-11-19 13:20:40|4763|4762.5|4763.5|4762.5|4763.5|4763|4763|4762|1407
1605792060000|2020-11-19 13:21:00|4763|4762|4763|4762|4763|4762.5|4763|4762|75
1605792070000|2020-11-19 13:21:10|4762.5||4762.5||4762.5||4762.5||0
1605792080000|2020-11-19 13:21:20||4761.5||4762||4762||4761.5|1086
1605792100000|2020-11-19 13:21:40|4762|4761.5|4763|4762|4763|4762|4762|4761|8532
1605792110000|2020-11-19 13:21:50|4762.5|4762.5|4763.5|4762.5|4763.5|4763|4762.5|4762.5|742
1605792120000|2020-11-19 13:22:00|4763|4762|4763.5|4762.5|4764|4763|4763|4762|819
1605792130000|2020-11-19 13:22:10|4764|4763|4764|4763.5|4764.5|4763.5|4763.5|4762.5|2270
1605792140000|2020-11-19 13:22:20||4762.5||4762.5||4762.5||4762.5|0
1605792150000|2020-11-19 13:22:30|4763.5|4762|4762.5|4762|4763.5|4762|4762.5|4761.5|4015
1605792160000|2020-11-19 13:22:40|4763|4762.5|4764|4762.5|4764|4762.5|4763|4762.5|776
1605792170000|2020-11-19 13:22:50|4764.5|4763|4764|4763.5|4764.5|4763.5|4764|4763|242
1605792180000|2020-11-19 13:23:00|||||||||883
1605792190000|2020-11-19 13:23:10|4764.5|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|520
1605792200000|2020-11-19 13:23:20|4765||4765||4765||4765||0
1605792220000|2020-11-19 13:23:40|||||||||319
1605792230000|2020-11-19 13:23:50|4764.5|4763|4763|4762.5|4764.5|4763|4763|4762|59
1605792240000|2020-11-19 13:24:00|4763.5|4763|4764|4763|4764|4763|4763.5|4763|246
1605792260000|2020-11-19 13:24:20|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4763|4762.5|478
1605792270000|2020-11-19 13:24:30|4762.5|4762|4763.5|4762.5|4763.5|4762.5|4762.5|4762|1120
1605792280000|2020-11-19 13:24:40|4763|4762|4763|4762|4763|4762|4763|4762|121
1605792290000|2020-11-19 13:24:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|503
1605792300000|2020-11-19 13:25:00|4762||4762||4762||4762||248
1605792310000|2020-11-19 13:25:10|4762.5|4761|4762.5|4761.5|4762.5|4762|4762|4760.5|1514
1605792330000|2020-11-19 13:25:30|4762|4761|4763|4762|4763|4762|4762|4761|686
1605792340000|2020-11-19 13:25:40||4761.5||4761.5||4761.5||4761|0
1605792360000|2020-11-19 13:26:00|4762.5|4761|4762|4761|4762.5|4761|4762|4761|0
1605792370000|2020-11-19 13:26:10|4761.5|4760.5|4760.5|4760|4762|4761|4760.5|4760|268
1605792380000|2020-11-19 13:26:20|4760|4759.5|4762.5|4761.5|4762.5|4762|4760|4759|3834
1605792390000|2020-11-19 13:26:30|4762|4761|4762|4761|4762|4761|4762|4761|114
1605792400000|2020-11-19 13:26:40|4761.5|4760.5|4761|4759.5|4761.5|4760.5|4760.5|4759.5|525
1605792410000|2020-11-19 13:26:50|4760.5|4759|4760|4759|4760.5|4759|4760|4759|85
1605792420000|2020-11-19 13:27:00|4761|4759.5|4761|4760|4761|4760|4761|4759.5|288
1605792430000|2020-11-19 13:27:10|4761.5|4761|4761.5|4761|4762.5|4762|4761.5|4760|2196
1605792440000|2020-11-19 13:27:20|4762|4760.5|4761.5|4760.5|4762|4761|4761.5|4760.5|750
1605792450000|2020-11-19 13:27:30|4761||4761||4761||4761||0
1605792460000|2020-11-19 13:27:40|4760.5|4760|4760|4759.5|4761|4760|4759.5|4759|758
1605792470000|2020-11-19 13:27:50|4760.5||4760.5||4760.5||4760.5||139
1605792480000|2020-11-19 13:28:00|4761|4760|4761|4760.5|4761.5|4761|4760.5|4760|1013
1605792490000|2020-11-19 13:28:10|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|37
1605792500000|2020-11-19 13:28:20|4761|4759.5|4760|4759|4761|4759.5|4760|4759|159
1605792510000|2020-11-19 13:28:30|4760.5|4758.5|4759.5|4758.5|4760.5|4758.5|4759.5|4758|1489
1605792540000|2020-11-19 13:29:00|4759|4758|4758|4756.5|4759|4758|4758|4756|524
1605792550000|2020-11-19 13:29:10|4757.5|4756|4757|4756|4758|4757.5|4757|4756|1466
1605792560000|2020-11-19 13:29:20|4756.5|4756.5|4756.5|4755.5|4757|4756.5|4756.5|4755.5|24
1605792570000|2020-11-19 13:29:30|4757|4756|4758|4757|4758.5|4757.5|4757|4755.5|2143
1605792590000|2020-11-19 13:29:50|4758.5|4757.5|4758|4757.5|4759|4758|4758|4757|842
1605792600000|2020-11-19 13:30:00|4757.5|4757|4757|4755.5|4757.5|4757|4756|4755.5|455
1605792610000|2020-11-19 13:30:10|4756|4754.5|4753.5|4752|4757|4755|4753.5|4751.5|931
1605792620000|2020-11-19 13:30:20|4754||4753||4754||4753||0
1605792630000|2020-11-19 13:30:30|4752.5|4751|4753|4751.5|4753|4751.5|4752.5|4751|102
1605792640000|2020-11-19 13:30:40|4752.5||4753||4753||4752||0
1605792650000|2020-11-19 13:30:50|4752.5|4752|4753|4752.5|4753|4752.5|4752.5|4752|79
1605792660000|2020-11-19 13:31:00|4753.5|4753|4753|4752.5|4754|4753|4753|4752.5|1114
1605792690000|2020-11-19 13:31:30|||||||||13
1605792700000|2020-11-19 13:31:40|4752.5|4752|4753.5|4752.5|4754|4753.5|4752.5|4752|435
1605792720000|2020-11-19 13:32:00|4753|4752|4753|4752|4753.5|4752.5|4753|4752|270
1605792730000|2020-11-19 13:32:10|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753.5|4752|467
1605792740000|2020-11-19 13:32:20|4754|4753|4754|4752.5|4754|4753|4753.5|4752.5|45
1605792750000|2020-11-19 13:32:30|4753.5|4752|4753.5|4752|4753.5|4752.5|4753.5|4752|81
1605792760000|2020-11-19 13:32:40|4753|4751.5|4752.5|4751|4753|4751.5|4752.5|4751|254
1605792780000|2020-11-19 13:33:00|4753|4751.5|4752.5|4751|4753|4752|4752.5|4751|202
1605792810000|2020-11-19 13:33:30|4752|4750.5|4751.5|4750.5|4752|4751|4751.5|4750.5|94
1605792820000|2020-11-19 13:33:40|4751|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|1009
1605792830000|2020-11-19 13:33:50|4751|4750|4751|4750.5|4751|4750.5|4751|4750|289
1605792840000|2020-11-19 13:34:00|4751.5|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|1087
1605792850000|2020-11-19 13:34:10|4751|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|93
1605792860000|2020-11-19 13:34:20|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|0
1605792880000|2020-11-19 13:34:40|||||||||120
1605792900000|2020-11-19 13:35:00|4751|4751|4752|4751.5|4752.5|4751.5|4751|4750.5|517
1605792910000|2020-11-19 13:35:10|4751.5|4751|4751.5|4750.5|4751.5|4751|4751|4749.5|448
1605792920000|2020-11-19 13:35:20|4751|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|16
1605792940000|2020-11-19 13:35:40|4751|4750|4751|4749.5|4751.5|4750.5|4751|4749.5|244
1605792960000|2020-11-19 13:36:00|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|1239
1605792970000|2020-11-19 13:36:10|||||||||182
1605793000000|2020-11-19 13:36:40|4751|4750|4750.5|4750|4751|4750.5|4750.5|4750|614
1605793010000|2020-11-19 13:36:50|4750|4749.5|4749|4748|4750|4749.5|4749|4748|742
1605793020000|2020-11-19 13:37:00|4749.5|4748.5|4749|4748|4749.5|4748.5|4748.5|4747|971
1605793030000|2020-11-19 13:37:10|4748.5|4747.5|4749|4747|4749|4747.5|4748.5|4747|879
1605793040000|2020-11-19 13:37:20|4748.5|4746.5|4747.5|4746.5|4748.5|4746.5|4747.5|4746|428
1605793050000|2020-11-19 13:37:30|4748|4747|4748|4747.5|4748.5|4747.5|4747.5|4747|1533
1605793060000|2020-11-19 13:37:40|4747.5|4747|4747.5|4746.5|4747.5|4747|4747|4746.5|222
1605793070000|2020-11-19 13:37:50|4748|4747|4748|4747|4748|4747.5|4747.5|4747|1602
1605793080000|2020-11-19 13:38:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|95
1605793100000|2020-11-19 13:38:20|4748|4747|4748|4747|4748|4747.5|4747.5|4746.5|1107
1605793110000|2020-11-19 13:38:30|4747.5|4746.5|4748|4746.5|4748|4746.5|4747.5|4746.5|1005
1605793120000|2020-11-19 13:38:40|||||||||228
1605793140000|2020-11-19 13:39:00|||||||||221
1605793150000|2020-11-19 13:39:10|4747.5|4746|4747|4746|4747.5|4746|4746.5|4746|511
1605793160000|2020-11-19 13:39:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|0
1605793170000|2020-11-19 13:39:30|4748|4747|4747.5|4746.5|4748|4747.5|4747.5|4746.5|728
1605793180000|2020-11-19 13:39:40|4747|4746|4747|4746|4747|4746|4747|4746|1364
1605793190000|2020-11-19 13:39:50|4746.5||4746.5||4746.5||4746.5||1449
1605793200000|2020-11-19 13:40:00|4746|4745.5|4745.5|4744|4746|4745.5|4745|4744|930
1605793210000|2020-11-19 13:40:10|4745||4745.5||4745.5||4745||0
1605793220000|2020-11-19 13:40:20|4746|4744.5|4747|4746|4747|4746.5|4746|4744.5|1365
1605793240000|2020-11-19 13:40:40|||||||||165
1605793250000|2020-11-19 13:40:50|||||||||323
1605793290000|2020-11-19 13:41:30|4747.5|4746.5|4747|4746|4747.5|4747|4747|4746|1754
1605793300000|2020-11-19 13:41:40|||||||||895
1605793320000|2020-11-19 13:42:00|||||||||141
1605793330000|2020-11-19 13:42:10|4747.5|4746.5|4750|4748|4750|4748|4747.5|4746|848
1605793340000|2020-11-19 13:42:20|4749.5|4748.5|4751|4749|4751|4749|4749.5|4748.5|0
1605793350000|2020-11-19 13:42:30|4750.5||4750.5||4750.5||4750.5||0
1605793360000|2020-11-19 13:42:40|4750|4748|4749.5|4748|4750|4749|4749.5|4748|93
1605793380000|2020-11-19 13:43:00|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|20
1605793390000|2020-11-19 13:43:10||4747||4747||4747||4747|0
1605793400000|2020-11-19 13:43:20|4749||4749||4749||4749||0
1605793410000|2020-11-19 13:43:30|4748.5||4748.5||4748.5||4748.5||0
1605793420000|2020-11-19 13:43:40|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|479
1605793430000|2020-11-19 13:43:50|4747.5|4746|4747|4746|4747.5|4746|4747|4746|40
1605793440000|2020-11-19 13:44:00|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|126
1605793450000|2020-11-19 13:44:10|||||||||21
1605793460000|2020-11-19 13:44:20|4745.5|4744|4745.5|4744|4745.5|4745|4745.5|4744|39
1605793470000|2020-11-19 13:44:30|4746|4744.5|4748|4747|4748|4747|4746|4744.5|951
1605793480000|2020-11-19 13:44:40|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747.5|4746|137
1605793490000|2020-11-19 13:44:50|4748||4747.5||4748||4747.5||210
1605793500000|2020-11-19 13:45:00|4748|4746.5|4748.5|4747|4749|4748|4748|4746.5|577
1605793510000|2020-11-19 13:45:10|4748|4746|4747.5|4746|4748|4747|4747.5|4746|448
1605793520000|2020-11-19 13:45:20|4748|4746.5|4747.5|4746|4748|4747|4747.5|4746|433
1605793530000|2020-11-19 13:45:30|4747||4747||4747||4747||0
1605793560000|2020-11-19 13:46:00|4746.5|4745.5|4746|4745.5|4746.5|4745.5|4746|4745|94
1605793570000|2020-11-19 13:46:10|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4744.5|169
1605793580000|2020-11-19 13:46:20|4746|4745.5|4747|4746|4747|4746.5|4746|4745.5|822
1605793590000|2020-11-19 13:46:30|4747.5|4746.5|4748.5|4747|4748.5|4747|4747.5|4746.5|561
1605793600000|2020-11-19 13:46:40||4747.5||4747||4747.5||4747|91
1605793630000|2020-11-19 13:47:10|4748|4746.5|4747.5|4747|4748|4747|4747.5|4746.5|192
1605793640000|2020-11-19 13:47:20|4748|4747.5|4749|4748|4749|4748|4748|4747.5|235
1605793650000|2020-11-19 13:47:30|4749.5|4748.5|4750|4749|4750|4749|4749.5|4748.5|0
1605793670000|2020-11-19 13:47:50||4749.5||4749.5||4749.5||4749.5|0
1605793680000|2020-11-19 13:48:00|4750.5|4750|4750|4749.5|4750.5|4750|4750|4749.5|629
1605793690000|2020-11-19 13:48:10|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|163
1605793700000|2020-11-19 13:48:20||4750||4749.5||4750||4749.5|159
1605793720000|2020-11-19 13:48:40|4751|4750|4751.5|4751|4751.5|4751|4751|4749.5|521
1605793740000|2020-11-19 13:49:00|4752|4750.5|4751|4750.5|4752|4751|4751|4750.5|627
1605793750000|2020-11-19 13:49:10|4751.5|4751|4752.5|4752|4752.5|4752|4751.5|4750.5|393
1605793760000|2020-11-19 13:49:20|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|15
1605793770000|2020-11-19 13:49:30||4752||4752.5||4752.5||4752|0
1605793780000|2020-11-19 13:49:40|4754|4753|4754|4753|4754|4753.5|4754|4753|303
1605793800000|2020-11-19 13:50:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|122
1605793810000|2020-11-19 13:50:10|4754|4753|4754.5|4753|4754.5|4753.5|4754|4753|495
1605793820000|2020-11-19 13:50:20|4754|4752.5|4755|4754|4755.5|4754.5|4754|4752.5|1260
1605793830000|2020-11-19 13:50:30|4755.5|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|0
1605793840000|2020-11-19 13:50:40|4754.5|4754|4754.5|4753.5|4754.5|4754|4754|4753.5|260
1605793860000|2020-11-19 13:51:00|||||||||3
1605793870000|2020-11-19 13:51:10||4754||4754||4754||4754|0
1605793880000|2020-11-19 13:51:20|4755||4755||4755||4755||260
1605793910000|2020-11-19 13:51:50|4755.5|4754.5|4757|4756.5|4757|4756.5|4755.5|4754.5|779
1605793920000|2020-11-19 13:52:00||4756||4756||4756||4756|0
1605793930000|2020-11-19 13:52:10|4757.5|4756.5|4758|4756|4758|4756.5|4757|4756|297
1605793940000|2020-11-19 13:52:20|4757.5||4757.5||4757.5||4757.5||0
1605793950000|2020-11-19 13:52:30|4757||4757||4757||4757||0
1605793960000|2020-11-19 13:52:40|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|341
1605793970000|2020-11-19 13:52:50|4758|4757|4758|4757|4758|4757|4758|4757|0
1605793980000|2020-11-19 13:53:00|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|1059
1605793990000|2020-11-19 13:53:10|4758.5|4757.5|4757.5|4757|4758.5|4757.5|4757.5|4757|761
1605794010000|2020-11-19 13:53:30|4758|4757.5|4759|4757.5|4759|4757.5|4758|4757.5|286
1605794020000|2020-11-19 13:53:40|4758.5|4757|4757|4756|4758.5|4757|4757|4756|483
1605794100000|2020-11-19 13:55:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755|508
1605794120000|2020-11-19 13:55:20||4756||4756||4756||4756|0
1605794130000|2020-11-19 13:55:30|4757|4756.5|4757|4756|4757|4756.5|4757|4756|829
1605794140000|2020-11-19 13:55:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|145
1605794150000|2020-11-19 13:55:50||4755||4755||4755||4755|1183
1605794160000|2020-11-19 13:56:00||4756||4755||4756||4755|101
1605794170000|2020-11-19 13:56:10|4756||4756||4756||4756||0
1605794180000|2020-11-19 13:56:20|4756.5|4755.5|4757.5|4757|4757.5|4757|4756.5|4755.5|406
1605794190000|2020-11-19 13:56:30|4757|4756.5|4757.5|4756.5|4757.5|4757|4757|4756.5|125
1605794200000|2020-11-19 13:56:40||4757||4757||4757||4756.5|0
1605794210000|2020-11-19 13:56:50|4758.5|4756.5|4758.5|4757|4758.5|4757|4757.5|4756.5|146
1605794230000|2020-11-19 13:57:10|4758||4758||4758||4758||0
1605794240000|2020-11-19 13:57:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|175
1605794250000|2020-11-19 13:57:30|4757|4756|4756.5|4755|4757|4756|4756.5|4754.5|311
1605794260000|2020-11-19 13:57:40|4756||4756||4756||4756||16
1605794270000|2020-11-19 13:57:50|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|306
1605794320000|2020-11-19 13:58:40|||||||||330
1605794330000|2020-11-19 13:58:50|4756|4754.5|4756.5|4756|4756.5|4756|4756|4754.5|535
1605794340000|2020-11-19 13:59:00|4757|4756.5|4756.5|4756|4757|4756.5|4756.5|4756|213
1605794350000|2020-11-19 13:59:10|4757||4757||4757||4757||0
1605794360000|2020-11-19 13:59:20||4756.5||4756.5||4756.5||4756.5|0
1605794380000|2020-11-19 13:59:40|4757.5|4757|4758|4757|4758|4757.5|4757.5|4757|450
1605794390000|2020-11-19 13:59:50|4757.5||4757.5||4757.5||4757.5||0
1605794400000|2020-11-19 14:00:00|4758|4757.5|4757|4756|4758.5|4758|4756.5|4756|1918
1605794410000|2020-11-19 14:00:10|4756.5|4755.5|4755|4754|4756.5|4755.5|4755|4754|818
1605794420000|2020-11-19 14:00:20|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754|4753|107
1605794430000|2020-11-19 14:00:30|4755||4755||4755||4755||0
1605794440000|2020-11-19 14:00:40|4754.5||4754.5||4754.5||4754.5||0
1605794450000|2020-11-19 14:00:50|4754|4753.5|4755|4754.5|4755|4754.5|4754|4753|822
1605794460000|2020-11-19 14:01:00|4754.5|4754|4754.5|4753|4754.5|4754|4754.5|4753|371
1605794480000|2020-11-19 14:01:20|4755|4753.5|4755|4754|4755|4754|4755|4753.5|187
1605794490000|2020-11-19 14:01:30|4754.5||4754.5||4754.5||4754.5||0
1605794500000|2020-11-19 14:01:40|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|0
1605794510000|2020-11-19 14:01:50|4754|4753|4754|4753|4754|4753|4754|4753|0
1605794530000|2020-11-19 14:02:10|4754.5|4753.5|4754.5|4753.5|4755|4754.5|4754.5|4753.5|569
1605794540000|2020-11-19 14:02:20|4755|4754|4755|4754|4755|4754.5|4754.5|4753.5|598
1605794560000|2020-11-19 14:02:40|4754.5|4753.5|4754|4753|4754.5|4753.5|4753.5|4752.5|595
1605794610000|2020-11-19 14:03:30|4754.5|4753.5|4755|4754.5|4755.5|4755|4754.5|4753.5|950
1605794620000|2020-11-19 14:03:40|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|36
1605794630000|2020-11-19 14:03:50|4754|4753.5|4753.5|4753|4754.5|4753.5|4753.5|4752.5|242
1605794640000|2020-11-19 14:04:00||4752.5||4752||4752.5||4751.5|221
1605794650000|2020-11-19 14:04:10|4753|4751.5|4752.5|4751|4753|4751.5|4752.5|4751|0
1605794670000|2020-11-19 14:04:30|4753|4751.5|4753|4752|4753|4752|4753|4751.5|512
1605794690000|2020-11-19 14:04:50|4752.5|4751|4752.5|4752|4752.5|4752|4752.5|4751|126
1605794700000|2020-11-19 14:05:00|||||||||158
1605794710000|2020-11-19 14:05:10|4753|4751|4752.5|4752|4753|4752|4752.5|4751|0
1605794720000|2020-11-19 14:05:20|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|197
1605794730000|2020-11-19 14:05:30|4753.5|4753|4754|4753|4754.5|4754|4753.5|4753|604
1605794750000|2020-11-19 14:05:50||4753.5||4753||4753.5||4753|96
1605794760000|2020-11-19 14:06:00|4754.5|4752.5|4754|4753|4754.5|4753|4753.5|4752.5|65
1605794780000|2020-11-19 14:06:20|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|20
1605794790000|2020-11-19 14:06:30|4753|4752|4752.5|4751|4753|4752|4752.5|4751|567
1605794800000|2020-11-19 14:06:40|4753|4751.5|4752|4751|4753|4752|4752|4751|426
1605794820000|2020-11-19 14:07:00|4751.5|4750.5|4751|4750|4751.5|4751|4751|4749.5|175
1605794840000|2020-11-19 14:07:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749|66
1605794850000|2020-11-19 14:07:30|4750|4749|4748|4747|4750|4749|4748|4747|114
1605794860000|2020-11-19 14:07:40|4747.5||4748||4748||4747.5||0
1605794870000|2020-11-19 14:07:50|4747.5|4747.5|4748.5|4748|4748.5|4748|4747.5|4747.5|473
1605794880000|2020-11-19 14:08:00|4748|4747.5|4747.5|4747|4748|4747.5|4747|4746.5|735
1605794890000|2020-11-19 14:08:10||4746.5||4746.5||4746.5||4746.5|0
1605794910000|2020-11-19 14:08:30||4747||4747||4747||4746.5|155
1605794920000|2020-11-19 14:08:40|4748|4747.5|4747.5|4747|4748|4747.5|4747.5|4747|310
1605794930000|2020-11-19 14:08:50|4748|4747.5|4750|4749|4750.5|4749|4748|4747.5|1189
1605794940000|2020-11-19 14:09:00|4749.5|4749.5|4750|4749.5|4750|4749.5|4749.5|4749.5|247
1605794950000|2020-11-19 14:09:10|4750.5|4750|4751|4750.5|4751|4750.5|4750.5|4750|494
1605794970000|2020-11-19 14:09:30|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|264
1605794980000|2020-11-19 14:09:40|4750|4749|4749.5|4749|4750|4749|4749.5|4749|1084
1605794990000|2020-11-19 14:09:50|4750|4749.5|4751|4750.5|4751|4750.5|4750|4749.5|508
1605795000000|2020-11-19 14:10:00|4751.5|4751|4752.5|4751.5|4752.5|4752|4751.5|4751|320
1605795020000|2020-11-19 14:10:20|4753.5|4752|4754|4753|4754|4753|4752.5|4752|282
1605795030000|2020-11-19 14:10:30|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4751.5|74
1605795070000|2020-11-19 14:11:10|4752.5|4751.5|4751|4749.5|4752.5|4751.5|4751|4749.5|685
1605795080000|2020-11-19 14:11:20|4751.5|4750|4752|4751|4752|4751.5|4751.5|4750|617
1605795090000|2020-11-19 14:11:30|4751.5||4752||4752||4751.5||0
1605795100000|2020-11-19 14:11:40|4752.5|4751.5|4754|4752.5|4754|4752.5|4752|4751|734
1605795120000|2020-11-19 14:12:00|4754.5|4753|4754|4752.5|4755|4754|4754|4752.5|694
1605795130000|2020-11-19 14:12:10|4753.5|4753|4753.5|4753|4754|4753.5|4753.5|4753|191
1605795150000|2020-11-19 14:12:30|4754|4752.5|4753.5|4752.5|4754|4752.5|4753.5|4752.5|117
1605795210000|2020-11-19 14:13:30|4754|4753|4754|4753|4754|4753.5|4753.5|4753|521
1605795220000|2020-11-19 14:13:40|4753.5|4752.5|4753.5|4753|4754|4753|4753|4752.5|990
1605795230000|2020-11-19 14:13:50||4752.5||4753||4753||4752.5|464
1605795240000|2020-11-19 14:14:00|4754|4752.5|4754|4753|4754|4753.5|4754|4752.5|370
1605795250000|2020-11-19 14:14:10|4753.5|4752.5|4752.5|4751.5|4753.5|4752.5|4752|4751.5|1289
1605795300000|2020-11-19 14:15:00|4752|4751|4753.5|4753|4753.5|4753|4752|4751|804
1605795320000|2020-11-19 14:15:20|||||||||79
1605795340000|2020-11-19 14:15:40|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753|701
1605795350000|2020-11-19 14:15:50|4754||4754||4754||4754||0
1605795360000|2020-11-19 14:16:00|4754.5||4754.5||4754.5||4754.5||1
1605795370000|2020-11-19 14:16:10|4754||4754||4754||4754||1
1605795380000|2020-11-19 14:16:20|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|3
1605795390000|2020-11-19 14:16:30|4755|4754.5|4755|4754|4755|4754.5|4755|4754|292
1605795420000|2020-11-19 14:17:00|4754.5||4754.5||4754.5||4754.5||0
1605795430000|2020-11-19 14:17:10|4754|4753|4753.5|4753|4754.5|4754|4753.5|4753|501
1605795440000|2020-11-19 14:17:20|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|33
1605795450000|2020-11-19 14:17:30|4753|4753|4753.5|4753|4753.5|4753|4753|4752.5|123
1605795460000|2020-11-19 14:17:40|4753|4752.5|4753|4751.5|4753|4752.5|4753|4751.5|791
1605795510000|2020-11-19 14:18:30|4753.5|4752|4753.5|4753|4754|4753|4753.5|4752|724
1605795520000|2020-11-19 14:18:40|4754|4753.5|4753.5|4753|4754|4753.5|4753.5|4753|164
1605795540000|2020-11-19 14:19:00|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|199
1605795550000|2020-11-19 14:19:10|4753||4753||4753||4753||4
1605795560000|2020-11-19 14:19:20|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751|108
1605795570000|2020-11-19 14:19:30|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|156
1605795590000|2020-11-19 14:19:50|4753|4751.5|4752|4751.5|4753|4751.5|4752|4751.5|248
1605795600000|2020-11-19 14:20:00|4752.5|4752|4753|4752|4753|4752.5|4752|4752|482
1605795610000|2020-11-19 14:20:10||4752.5||4752||4752.5||4752|0
1605795620000|2020-11-19 14:20:20|4752.5|4752.5|4752.5|4752|4752.5|4752.5|4752.5|4752|19
1605795630000|2020-11-19 14:20:30|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|149
1605795650000|2020-11-19 14:20:50|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|80
1605795660000|2020-11-19 14:21:00|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|0
1605795680000|2020-11-19 14:21:20|4751.5|4751|4751.5|4750.5|4751.5|4751|4751|4750.5|79
1605795690000|2020-11-19 14:21:30|4751||4751||4751||4751||0
1605795700000|2020-11-19 14:21:40|4750.5|4750|4750.5|4750|4751|4750|4750.5|4750|722
1605795740000|2020-11-19 14:22:20|4750|4749.5|4749.5|4749|4750.5|4749.5|4749.5|4749|216
1605795750000|2020-11-19 14:22:30|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|156
1605795760000|2020-11-19 14:22:40|4748.5|4748|4748.5|4747.5|4748.5|4748|4748.5|4747.5|203
1605795770000|2020-11-19 14:22:50||4748||4748||4748||4748|0
1605795780000|2020-11-19 14:23:00|4748|4747.5|4747.5|4747|4748.5|4747.5|4747.5|4746.5|297
1605795790000|2020-11-19 14:23:10|4747|4746.5|4747|4746|4747|4746.5|4747|4745.5|599
1605795810000|2020-11-19 14:23:30|4746.5|4745.5|4746|4745.5|4746.5|4745.5|4746|4745.5|4
1605795820000|2020-11-19 14:23:40|4745.5|4745|4746|4745|4746|4745|4745.5|4745|238
1605795830000|2020-11-19 14:23:50|4745.5|4745.5|4745.5|4744.5|4746|4745.5|4745.5|4744.5|512
1605795840000|2020-11-19 14:24:00||4744||4744||4744||4744|359
1605795850000|2020-11-19 14:24:10|4746|4744.5|4745.5|4744.5|4746|4745|4745.5|4744.5|844
1605795860000|2020-11-19 14:24:20|||||||||55
1605795880000|2020-11-19 14:24:40|4746|4745|4746|4745.5|4746|4745.5|4745.5|4745|702
1605795890000|2020-11-19 14:24:50|4746.5|4746|4744|4743|4746.5|4746|4744|4743|1423
1605795900000|2020-11-19 14:25:00|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|200
1605795910000|2020-11-19 14:25:10|4744.5||4744.5||4744.5||4744||212
1605795920000|2020-11-19 14:25:20|4745|4744|4745|4744|4745|4744.5|4745|4744|545
1605795930000|2020-11-19 14:25:30||4744.5||4744.5||4744.5||4744.5|168
1605795940000|2020-11-19 14:25:40|4744.5|4744|4745|4744|4745|4744|4744.5|4744|108
1605795950000|2020-11-19 14:25:50|4744.5|4743.5|4744.5|4743.5|4745|4743.5|4744|4743|145
1605795960000|2020-11-19 14:26:00|||||||||90
1605795970000|2020-11-19 14:26:10|4745|4744|4747.5|4746.5|4748|4746.5|4745|4744|1131
1605795980000|2020-11-19 14:26:20|4747||4747.5||4747.5||4747||0
1605795990000|2020-11-19 14:26:30||4747||4747||4747||4747|0
1605796000000|2020-11-19 14:26:40|4748|4747.5|4749.5|4748.5|4750|4749|4748|4747.5|2169
1605796010000|2020-11-19 14:26:50|4749|4749|4750|4748.5|4750|4749|4749|4748.5|594
1605796020000|2020-11-19 14:27:00|4750.5|4749|4751.5|4750.5|4752|4751|4750|4749|1024
1605796030000|2020-11-19 14:27:10|4751|4750|4754|4753.5|4755|4753.5|4751|4750|2263
1605796040000|2020-11-19 14:27:20|4754.5|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|720
1605796050000|2020-11-19 14:27:30|||||||||1
1605796060000|2020-11-19 14:27:40|4754|4753|4754|4753|4754|4753|4753|4752.5|276
1605796070000|2020-11-19 14:27:50|4753.5|4753.5|4753|4752.5|4753.5|4753.5|4753|4752.5|409
1605796080000|2020-11-19 14:28:00|4752.5|4752|4752.5|4751.5|4753|4752.5|4752.5|4751.5|255
1605796100000|2020-11-19 14:28:20||4752||4752||4752||4752|4
1605796110000|2020-11-19 14:28:30|4752|4751.5|4754.5|4753|4754.5|4753|4752|4751|1580
1605796120000|2020-11-19 14:28:40|4755||4754.5||4755||4754.5||45
1605796130000|2020-11-19 14:28:50|4754|4753.5|4754.5|4754|4754.5|4754|4754|4753.5|176
1605796140000|2020-11-19 14:29:00|4755|4754.5|4755.5|4754.5|4756|4755|4754.5|4754.5|555
1605796150000|2020-11-19 14:29:10|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|304
1605796160000|2020-11-19 14:29:20|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|149
1605796190000|2020-11-19 14:29:50|4754|4753|4754|4753.5|4754|4753.5|4753.5|4753|508
1605796200000|2020-11-19 14:30:00|4754.5|4753|4749.5|4748|4755|4754.5|4749.5|4748|3334
1605796210000|2020-11-19 14:30:10||4747.5||4748||4748||4747.5|0
1605796220000|2020-11-19 14:30:20|4750|4748.5|4749|4748|4751.5|4750|4749|4748|1354
1605796230000|2020-11-19 14:30:30|4748.5|4747.5|4746.5|4745.5|4748.5|4747.5|4746.5|4745.5|571
1605796240000|2020-11-19 14:30:40|4746|4745|4746|4745|4746|4745|4745|4744.5|818
1605796250000|2020-11-19 14:30:50|4745.5|4744.5|4746.5|4745.5|4746.5|4745.5|4745.5|4744|966
1605796260000|2020-11-19 14:31:00|4746|4745|4746|4745|4746.5|4746|4745.5|4744.5|583
1605796270000|2020-11-19 14:31:10|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744|0
1605796280000|2020-11-19 14:31:20|4744.5|4744|4746|4745|4747|4746|4744.5|4743.5|2798
1605796290000|2020-11-19 14:31:30|4745.5|4744.5|4745|4744|4746|4745|4745|4744|333
1605796300000|2020-11-19 14:31:40|4744.5|4744.5|4747.5|4746.5|4748|4747|4744.5|4744|4710
1605796310000|2020-11-19 14:31:50|4747|4746|4746|4745|4747|4746.5|4746|4745|1713
1605796320000|2020-11-19 14:32:00|4745.5|4744|4745|4743.5|4746|4745|4745|4743.5|924
1605796330000|2020-11-19 14:32:10|4744.5|4743|4745|4744|4745.5|4745|4742.5|4742|5624
1605796340000|2020-11-19 14:32:20|4744.5|4743.5|4743|4742|4744.5|4743.5|4742.5|4741.5|383
1605796350000|2020-11-19 14:32:30|4744|4742.5|4744|4743|4744|4743|4743.5|4742.5|360
1605796360000|2020-11-19 14:32:40|4743.5|4743.5|4745.5|4744.5|4745.5|4744.5|4743.5|4743|1912
1605796370000|2020-11-19 14:32:50|4745|4745|4745|4744.5|4746.5|4745.5|4745|4744.5|313
1605796380000|2020-11-19 14:33:00|4745.5|4744|4743|4742|4745.5|4744|4743|4741.5|422
1605796390000|2020-11-19 14:33:10|4742.5|4741.5|4740|4739|4742.5|4741.5|4739.5|4739|405
1605796400000|2020-11-19 14:33:20|4739.5|4738.5|4739|4738|4739.5|4738.5|4738.5|4737.5|362
1605796410000|2020-11-19 14:33:30|4739.5|4737.5|4739|4738|4739.5|4738|4739|4737.5|188
1605796420000|2020-11-19 14:33:40|4738.5|4737.5|4739|4738.5|4739.5|4738.5|4738.5|4737.5|1202
1605796430000|2020-11-19 14:33:50|4738.5|4738|4738.5|4738|4739|4738|4738.5|4737.5|131
1605796440000|2020-11-19 14:34:00|4739|4737.5|4737.5|4736|4739|4737.5|4737.5|4736|1980
1605796450000|2020-11-19 14:34:10|4737|4736.5|4737.5|4736.5|4738.5|4737.5|4737|4736|1938
1605796460000|2020-11-19 14:34:20|4738|4737|4737.5|4736|4739|4738|4736.5|4735.5|2744
1605796470000|2020-11-19 14:34:30|4737|4735.5|4739.5|4738.5|4739.5|4738.5|4736.5|4735.5|1516
1605796480000|2020-11-19 14:34:40|4739|4738|4739.5|4738.5|4739.5|4738.5|4738.5|4738|1013
1605796490000|2020-11-19 14:34:50|4740.5|4739|4740.5|4739.5|4741|4739.5|4740.5|4739|1197
1605796500000|2020-11-19 14:35:00|4740|4739|4746|4744.5|4746|4744.5|4740|4738.5|1464
1605796510000|2020-11-19 14:35:10|4746.5|4743.5|4743.5|4742.5|4747|4743.5|4742.5|4741.5|2403
1605796520000|2020-11-19 14:35:20|4744|4743.5|4745.5|4744.5|4746|4745|4744|4743.5|1256
1605796530000|2020-11-19 14:35:30|4746|4745|4746|4744.5|4747|4745.5|4745.5|4744|411
1605796540000|2020-11-19 14:35:40|4745.5|4745|4746.5|4745.5|4746.5|4745.5|4745|4744.5|1545
1605796550000|2020-11-19 14:35:50|4746|4745|4746|4745|4746.5|4746|4746|4744.5|5632
1605796560000|2020-11-19 14:36:00|4746.5|4744.5|4743.5|4743|4746.5|4744.5|4743.5|4742.5|1960
1605796570000|2020-11-19 14:36:10|4744|4742.5|4744|4742.5|4744|4742.5|4743.5|4742|191
1605796580000|2020-11-19 14:36:20|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744.5|4743|131
1605796590000|2020-11-19 14:36:30|4744|4743|4744.5|4743|4744.5|4744|4743|4742.5|1299
1605796600000|2020-11-19 14:36:40|4745|4743.5|4744.5|4743|4745.5|4743.5|4744.5|4743|135
1605796610000|2020-11-19 14:36:50|4744|4742.5|4742|4741|4744|4742.5|4742|4741|349
1605796620000|2020-11-19 14:37:00|4743|4741.5|4741.5|4739.5|4743|4742.5|4740.5|4739.5|1843
1605796630000|2020-11-19 14:37:10|4741||4741||4741||4741||0
1605796640000|2020-11-19 14:37:20|4740.5||4740.5||4741||4740.5||46
1605796650000|2020-11-19 14:37:30|4741|4740|4740|4739|4742.5|4741.5|4740|4739|2278
1605796660000|2020-11-19 14:37:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739|0
1605796670000|2020-11-19 14:37:50||4740||4740||4740||4740|163
1605796680000|2020-11-19 14:38:00|4741|4740.5|4742.5|4741.5|4742.5|4741.5|4741|4739.5|1009
1605796690000|2020-11-19 14:38:10|4743.5|4742|4744.5|4743|4745|4743|4743.5|4742|126
1605796700000|2020-11-19 14:38:20|4744|4742.5|4742.5|4741.5|4744|4743|4742|4741|3205
1605796710000|2020-11-19 14:38:30|4742|4741|4740.5|4739.5|4742|4741|4740.5|4739.5|1042
1605796720000|2020-11-19 14:38:40|4741|4739|4741|4739.5|4741|4739.5|4741|4739|924
1605796730000|2020-11-19 14:38:50|4740.5|4740|4741|4740.5|4741.5|4740.5|4740.5|4740|368
1605796740000|2020-11-19 14:39:00|4740.5|4740|4741|4740|4741|4740.5|4740.5|4740|134
1605796750000|2020-11-19 14:39:10|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|51
1605796760000|2020-11-19 14:39:20|4739.5|4739|4740|4739|4740.5|4740|4739.5|4738.5|1140
1605796770000|2020-11-19 14:39:30|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|484
1605796780000|2020-11-19 14:39:40|4741|4740|4741|4740.5|4741.5|4741|4741|4740|1221
1605796790000|2020-11-19 14:39:50|4741.5|4740|4739.5|4739|4741.5|4740|4739.5|4739|1249
1605796800000|2020-11-19 14:40:00|4739|4738.5|4741|4740.5|4741.5|4740.5|4739|4738.5|1892
1605796810000|2020-11-19 14:40:10|4741.5|4741|4743.5|4742|4743.5|4742|4740|4739.5|850
1605796820000|2020-11-19 14:40:20|4743|4741.5|4741.5|4740.5|4743|4741.5|4741.5|4740.5|0
1605796830000|2020-11-19 14:40:30|4742|4740|4742.5|4741|4742.5|4741|4742|4739.5|141
1605796850000|2020-11-19 14:40:50|4742|4741.5|4741.5|4740.5|4742.5|4741.5|4741.5|4740|800
1605796860000|2020-11-19 14:41:00|4741|4740|4742|4741|4742|4741|4740.5|4739.5|775
1605796870000|2020-11-19 14:41:10|4741.5||4741.5||4742||4741.5||0
1605796880000|2020-11-19 14:41:20|4741|4740.5|4741|4740|4742.5|4742|4741|4740|666
1605796890000|2020-11-19 14:41:30|4741.5|4739.5|4740.5|4739.5|4741.5|4739.5|4740.5|4739|74
1605796900000|2020-11-19 14:41:40|4741|4740.5|4742.5|4741.5|4742.5|4742|4741|4740.5|879
1605796910000|2020-11-19 14:41:50|4742|4742|4743.5|4741.5|4743.5|4742.5|4742|4741|696
1605796920000|2020-11-19 14:42:00|4743|4742|4743.5|4742|4743.5|4742.5|4742.5|4741.5|1746
1605796930000|2020-11-19 14:42:10|4744|4741.5|4742.5|4741.5|4744|4741.5|4742|4741|536
1605796940000|2020-11-19 14:42:20|4742|4741|4742|4740.5|4742|4741|4742|4740.5|0
1605796950000|2020-11-19 14:42:30|4741.5|4740|4741|4739.5|4741.5|4740|4741|4739.5|123
1605796960000|2020-11-19 14:42:40|4740.5|4740|4739.5|4738.5|4741.5|4740|4739|4738.5|1578
1605796970000|2020-11-19 14:42:50|4740|4739|4740|4739|4742|4741|4740|4739|5421
1605796980000|2020-11-19 14:43:00|4740.5|4739.5|4741.5|4740.5|4741.5|4740.5|4740|4739.5|2111
1605796990000|2020-11-19 14:43:10|4741|4740|4742.5|4741.5|4742.5|4742|4741|4740|1993
1605797000000|2020-11-19 14:43:20|4742|4741|4742|4741.5|4742.5|4741.5|4742|4741|416
1605797010000|2020-11-19 14:43:30|4741.5|4741|4741.5|4740|4741.5|4741.5|4741.5|4740|828
1605797020000|2020-11-19 14:43:40|4742|4740.5|4741.5|4740|4742|4741.5|4741.5|4740|1052
1605797030000|2020-11-19 14:43:50|4741|4739.5|4738|4737.5|4741|4739.5|4737.5|4737|1264
1605797040000|2020-11-19 14:44:00|4738.5|4738|4738.5|4738|4739|4738|4738|4737.5|1103
1605797050000|2020-11-19 14:44:10|4738|4737.5|4737|4736|4738|4737.5|4736.5|4735.5|1273
1605797060000|2020-11-19 14:44:20|4737.5|4735.5|4738|4737.5|4738|4737.5|4737|4735.5|951
1605797070000|2020-11-19 14:44:30|4737.5|4737|4736.5|4736|4737.5|4737|4736.5|4735.5|562
1605797080000|2020-11-19 14:44:40|4737|4736.5|4737|4736.5|4737|4736.5|4736.5|4736|851
1605797090000|2020-11-19 14:44:50|4737.5|4737|4737|4736.5|4737.5|4737|4737|4736.5|320
1605797100000|2020-11-19 14:45:00|4737.5|4737|4739.5|4738.5|4739.5|4739|4737.5|4737|1007
1605797110000|2020-11-19 14:45:10|4739|4739|4739.5|4738.5|4739.5|4739|4739|4738.5|281
1605797120000|2020-11-19 14:45:20|4739|4738|4739|4738|4739.5|4738.5|4737.5|4736.5|236
1605797130000|2020-11-19 14:45:30|4738.5|4737.5|4738.5|4737.5|4739|4738.5|4738.5|4737.5|1
1605797140000|2020-11-19 14:45:40|4739|4738|4739|4738.5|4739|4738.5|4738.5|4738|211
1605797150000|2020-11-19 14:45:50|4739.5|4739|4739.5|4738|4740.5|4739|4739.5|4738|404
1605797160000|2020-11-19 14:46:00|4739|4738.5|4736.5|4735.5|4740.5|4739.5|4736|4735.5|5420
1605797170000|2020-11-19 14:46:10|4736|4736|4736.5|4736|4736.5|4736|4736|4735.5|1392
1605797180000|2020-11-19 14:46:20|4737||4736.5||4737||4736.5||438
1605797190000|2020-11-19 14:46:30|4737|4736.5|4738.5|4737.5|4738.5|4737.5|4736.5|4736.5|857
1605797200000|2020-11-19 14:46:40|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|350
1605797210000|2020-11-19 14:46:50|4739|4738|4742|4740.5|4742.5|4740.5|4739|4738|918
1605797220000|2020-11-19 14:47:00|4742.5|4741|4743.5|4742.5|4743.5|4742.5|4742.5|4741|2761
1605797230000|2020-11-19 14:47:10|4743|4742|4742|4740.5|4743|4742|4742|4740.5|495
1605797240000|2020-11-19 14:47:20|4741.5|4741|4740|4739|4741.5|4741|4740|4739|182
1605797250000|2020-11-19 14:47:30|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|195
1605797260000|2020-11-19 14:47:40|4740||4740||4740||4740||45
1605797270000|2020-11-19 14:47:50|4739.5|4739|4740|4739.5|4740|4739.5|4739|4738|507
1605797280000|2020-11-19 14:48:00|4740.5|4739|4742|4740.5|4742|4740.5|4740|4739|916
1605797290000|2020-11-19 14:48:10|4742.5|4741|4741|4739.5|4742.5|4741.5|4741|4739|960
1605797300000|2020-11-19 14:48:20||4739||4739||4739.5||4739|0
1605797310000|2020-11-19 14:48:30|4740|4738.5|4740|4739|4740.5|4739|4739.5|4738.5|845
1605797320000|2020-11-19 14:48:40|4740.5|4739.5|4738.5|4738|4741|4740|4738.5|4738|649
1605797330000|2020-11-19 14:48:50|4739|4738.5|4740.5|4739.5|4740.5|4739.5|4739|4738|915
1605797340000|2020-11-19 14:49:00|4741|4740|4743|4741.5|4743|4742|4740.5|4740|617
1605797350000|2020-11-19 14:49:10|4743.5|4741|4742|4741|4743.5|4741|4742|4741|314
1605797360000|2020-11-19 14:49:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741|450
1605797370000|2020-11-19 14:49:30|4742|4741|4742.5|4741.5|4742.5|4741.5|4741.5|4741|227
1605797380000|2020-11-19 14:49:40|4743|4742.5|4742.5|4741.5|4743.5|4742.5|4742.5|4741.5|230
1605797390000|2020-11-19 14:49:50|4743|4742|4743|4742.5|4743|4742.5|4742.5|4741.5|393
1605797400000|2020-11-19 14:50:00|4743.5|4742|4742|4741|4743.5|4742|4742|4741|668
1605797410000|2020-11-19 14:50:10|4741.5|4740.5|4740.5|4738.5|4741.5|4740.5|4740.5|4738.5|1426
1605797430000|2020-11-19 14:50:30||4739||4739||4739||4739|0
1605797440000|2020-11-19 14:50:40|4740|4739.5|4739|4738.5|4740|4739.5|4739|4738.5|494
1605797450000|2020-11-19 14:50:50|4739.5|4739|4739|4738|4739.5|4739|4739|4738|211
1605797460000|2020-11-19 14:51:00|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|403
1605797470000|2020-11-19 14:51:10|4738.5|4738|4739.5|4738.5|4740|4739|4738|4737.5|1455
1605797480000|2020-11-19 14:51:20|4739|4739|4739|4738.5|4739|4739|4739|4738.5|53
1605797490000|2020-11-19 14:51:30|4739.5|4739|4741.5|4740.5|4741.5|4740.5|4739.5|4739|708
1605797500000|2020-11-19 14:51:40|4742.5|4741|4741.5|4740.5|4742.5|4741.5|4741.5|4740|433
1605797510000|2020-11-19 14:51:50|4742.5|4741|4742|4741|4742.5|4741|4742|4741|246
1605797520000|2020-11-19 14:52:00|4741.5|4740.5|4740|4739|4741.5|4740.5|4740|4738.5|578
1605797530000|2020-11-19 14:52:10|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|429
1605797540000|2020-11-19 14:52:20|4740.5|4740|4740.5|4740|4742|4740|4740.5|4740|413
1605797550000|2020-11-19 14:52:30|4740|4739.5|4741.5|4740|4741.5|4740.5|4740|4739.5|1005
1605797560000|2020-11-19 14:52:40|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740.5|0
1605797570000|2020-11-19 14:52:50|4742|4741|4742|4741.5|4743|4741.5|4742|4741|199
1605797580000|2020-11-19 14:53:00|4742.5|4742|4744|4743|4744.5|4743|4742.5|4742|83
1605797590000|2020-11-19 14:53:10|4743.5|4742.5|4742.5|4741.5|4743.5|4742.5|4742.5|4741.5|610
1605797600000|2020-11-19 14:53:20|4743|4742|4743.5|4743|4743.5|4743|4742.5|4741.5|233
1605797610000|2020-11-19 14:53:30|4744|4743.5|4742|4741.5|4744.5|4743.5|4742|4741.5|1394
1605797620000|2020-11-19 14:53:40|4742.5|4742|4743.5|4743|4743.5|4743|4742|4741.5|581
1605797630000|2020-11-19 14:53:50|4744.5||4745||4745||4744||112
1605797640000|2020-11-19 14:54:00|4745.5|4743.5|4746|4744.5|4746.5|4745.5|4745.5|4743.5|1490
1605797650000|2020-11-19 14:54:10|4745.5|4744|4745|4744|4745.5|4744|4745|4744|0
1605797660000|2020-11-19 14:54:20|4744.5|4743.5|4744.5|4743.5|4744.5|4744|4744|4743.5|790
1605797670000|2020-11-19 14:54:30|4744|4744|4744|4743.5|4744|4744|4744|4743|0
1605797680000|2020-11-19 14:54:40|4744.5|4743|4744|4743|4744.5|4743|4744|4743|0
1605797690000|2020-11-19 14:54:50|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|111
1605797700000|2020-11-19 14:55:00|4744|4743|4743|4741.5|4744.5|4743.5|4743|4741.5|414
1605797710000|2020-11-19 14:55:10|4742.5|4741|4742|4740.5|4742.5|4741|4742|4740|0
1605797720000|2020-11-19 14:55:20|4741.5|4740|4742|4741|4742|4741|4741|4740|250
1605797730000|2020-11-19 14:55:30|4742.5|4741.5|4743|4742|4743.5|4742.5|4742|4741.5|1894
1605797740000|2020-11-19 14:55:40|4742.5|4741.5|4740|4739.5|4742.5|4741.5|4740|4739.5|1477
1605797750000|2020-11-19 14:55:50|4739.5|4739|4740|4739.5|4740.5|4740|4739.5|4739|523
1605797760000|2020-11-19 14:56:00|4739.5|4739|4738|4737.5|4739.5|4739|4738|4737|2574
1605797770000|2020-11-19 14:56:10|4738.5|4737|4738|4737.5|4738.5|4738|4738|4737|280
1605797780000|2020-11-19 14:56:20|4738.5|4737|4740|4739|4740|4739|4738.5|4737|1149
1605797790000|2020-11-19 14:56:30|4739.5|4739.5|4739.5|4738.5|4739.5|4739.5|4739.5|4738.5|420
1605797800000|2020-11-19 14:56:40|4739|4739|4739.5|4739|4740|4739|4739|4738.5|522
1605797810000|2020-11-19 14:56:50|4740|4738.5|4739.5|4739|4740|4739|4739.5|4738.5|121
1605797820000|2020-11-19 14:57:00|4739|4738.5|4738.5|4737.5|4739|4739|4738.5|4737.5|1491
1605797830000|2020-11-19 14:57:10|4739|4738|4740.5|4739.5|4740.5|4739.5|4739|4738|866
1605797840000|2020-11-19 14:57:20|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|338
1605797850000|2020-11-19 14:57:30|4742|4741|4741|4740|4742|4741|4741|4740|455
1605797860000|2020-11-19 14:57:40|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|99
1605797870000|2020-11-19 14:57:50|4742|4740|4741|4740|4742|4740.5|4740.5|4740|125
1605797880000|2020-11-19 14:58:00|4741.5|4740.5|4741|4740|4741.5|4740.5|4740.5|4739.5|849
1605797890000|2020-11-19 14:58:10|4741.5|4740.5|4741.5|4741|4742|4741.5|4741|4740.5|928
1605797900000|2020-11-19 14:58:20|4742|4741.5|4740|4739.5|4743|4742|4740|4739.5|1573
1605797910000|2020-11-19 14:58:30|4740.5|4739|4739|4738.5|4740.5|4739|4739|4738.5|2362
1605797920000|2020-11-19 14:58:40|4739.5|4738|4739|4738|4739.5|4738.5|4739|4738|0
1605797930000|2020-11-19 14:58:50|4738.5|4738.5|4737.5|4737|4738.5|4738.5|4737.5|4737|132
1605797940000|2020-11-19 14:59:00|4738|4737.5|4740|4738.5|4740|4739|4738|4737|1012
1605797950000|2020-11-19 14:59:10|4739|4738|4737.5|4737|4739|4738|4737.5|4737|432
1605797960000|2020-11-19 14:59:20|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|990
1605797970000|2020-11-19 14:59:30|4737.5|4737|4737|4736.5|4738.5|4737|4737|4736.5|49
1605797980000|2020-11-19 14:59:40|4737.5|4737.5|4739|4738.5|4739|4738.5|4737.5|4737|1018
1605797990000|2020-11-19 14:59:50|4739.5|4738|4739.5|4738.5|4739.5|4738.5|4739.5|4738|66
1605798000000|2020-11-19 15:00:00|4739|4738|4738.5|4737.5|4739|4738|4737.5|4736.5|3173
1605798010000|2020-11-19 15:00:10|4739|4738|4738.5|4738|4739|4738.5|4738.5|4738|1512
1605798020000|2020-11-19 15:00:20|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737|282
1605798030000|2020-11-19 15:00:30|4739|4738|4740|4738.5|4740|4739|4738.5|4737.5|836
1605798040000|2020-11-19 15:00:40|4739.5|4739|4741.5|4740.5|4741.5|4740.5|4739.5|4738.5|1262
1605798050000|2020-11-19 15:00:50|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|562
1605798060000|2020-11-19 15:01:00|4741|4740|4742|4740.5|4742|4740.5|4740.5|4739.5|739
1605798070000|2020-11-19 15:01:10|4742.5|4741|4742|4741|4743|4741.5|4741|4740|890
1605798080000|2020-11-19 15:01:20|4741.5|4741.5|4740|4738.5|4741.5|4741.5|4739.5|4738.5|779
1605798090000|2020-11-19 15:01:30|4740.5|4739|4740.5|4739.5|4741.5|4740|4740.5|4739|539
1605798100000|2020-11-19 15:01:40|4741|4740|4741|4739|4743|4741.5|4740.5|4739|427
1605798110000|2020-11-19 15:01:50|4740.5|4739.5|4740|4738.5|4740.5|4739.5|4740|4738|782
1605798120000|2020-11-19 15:02:00|4740.5|4739|4738|4736.5|4740.5|4739|4738|4736.5|20
1605798130000|2020-11-19 15:02:10|4737.5|4736|4737|4736|4737.5|4736|4737|4735.5|0
1605798140000|2020-11-19 15:02:20||4735.5||4735.5||4736||4735|0
1605798150000|2020-11-19 15:02:30|4736.5|4735|4736|4734.5|4736.5|4735.5|4736|4734|125
1605798160000|2020-11-19 15:02:40||4734||4734.5||4734.5||4734|0
1605798170000|2020-11-19 15:02:50|4735.5|4734|4735|4734|4735.5|4734|4735|4733.5|0
1605798180000|2020-11-19 15:03:00|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|557
1605798190000|2020-11-19 15:03:10|4735.5|4734.5|4734.5|4733.5|4735.5|4734.5|4734|4733.5|17525
1605798200000|2020-11-19 15:03:20|4734|4733|4735|4734|4735|4734.5|4734|4733|6730
1605798210000|2020-11-19 15:03:30|4735.5|4734.5|4735|4734|4736|4735|4735|4734|670
1605798220000|2020-11-19 15:03:40|4735.5|4734.5|4736|4735.5|4736.5|4736|4735.5|4734.5|1329
1605798230000|2020-11-19 15:03:50||4735||4735.5||4735.5||4735|0
1605798240000|2020-11-19 15:04:00|4736.5|4736|4735.5|4735|4736.5|4736|4735.5|4735|387
1605798250000|2020-11-19 15:04:10|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|0
1605798260000|2020-11-19 15:04:20|4735.5|4735|4736.5|4735.5|4736.5|4735.5|4735.5|4735|197
1605798280000|2020-11-19 15:04:40|4736|4735|4735|4733.5|4736.5|4735.5|4735|4733.5|308
1605798300000|2020-11-19 15:05:00|4734.5|4734|4735|4734|4735|4734|4734.5|4733.5|225
1605798310000|2020-11-19 15:05:10|4734.5|4733.5|4735|4734.5|4735.5|4734.5|4734|4733.5|882
1605798320000|2020-11-19 15:05:20|4735.5|4735|4735.5|4734.5|4735.5|4735|4735|4734.5|471
1605798330000|2020-11-19 15:05:30|4736|4735|4738|4736.5|4738|4736.5|4735.5|4735|2101
1605798340000|2020-11-19 15:05:40|4737.5|4737|4737|4736|4737.5|4737|4737|4736|567
1605798350000|2020-11-19 15:05:50|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|1058
1605798360000|2020-11-19 15:06:00|4735.5|4735.5|4736|4735.5|4736|4735.5|4735.5|4735|340
1605798370000|2020-11-19 15:06:10|4735.5|4735|4734|4733.5|4735.5|4735|4734|4733.5|1994
1605798380000|2020-11-19 15:06:20|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|2649
1605798390000|2020-11-19 15:06:30|4734.5|4734|4733.5|4732.5|4734.5|4734|4733|4732|3987
1605798400000|2020-11-19 15:06:40|4733|4732|4732.5|4732|4733|4732|4732.5|4732|502
1605798410000|2020-11-19 15:06:50|4732|4731.5|4731.5|4731|4732|4731.5|4731.5|4730.5|367
1605798420000|2020-11-19 15:07:00|4732|4731.5|4732.5|4731|4733|4732|4732|4731|821
1605798430000|2020-11-19 15:07:10|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|264
1605798440000|2020-11-19 15:07:20|4732.5|4732|4732|4731|4732.5|4732|4732|4731|689
1605798450000|2020-11-19 15:07:30|||||||||100
1605798460000|2020-11-19 15:07:40|4732.5|4731.5|4731.5|4731|4732.5|4731.5|4731.5|4731|1405
1605798470000|2020-11-19 15:07:50|4731|4730.5|4730.5|4729.5|4731|4730.5|4730.5|4729.5|259
1605798480000|2020-11-19 15:08:00|4730|4729|4730.5|4729.5|4730.5|4730|4729|4728.5|1466
1605798490000|2020-11-19 15:08:10|4730|4729|4730|4729|4730.5|4730|4730|4729|398
1605798500000|2020-11-19 15:08:20|4730.5|4728.5|4729|4728|4730.5|4728.5|4729|4728|431
1605798510000|2020-11-19 15:08:30|4728.5|4728.5|4729.5|4728.5|4729.5|4728.5|4728.5|4728|835
1605798520000|2020-11-19 15:08:40|4730|4729|4730.5|4729.5|4731.5|4730|4730|4729|1174
1605798530000|2020-11-19 15:08:50|4731|4730|4731.5|4730.5|4731.5|4730.5|4730.5|4730|219
1605798540000|2020-11-19 15:09:00|4732|4731|4733.5|4732|4733.5|4732|4732|4731|1629
1605798550000|2020-11-19 15:09:10|4733|4731.5|4732.5|4731.5|4733|4732|4732.5|4731|1617
1605798560000|2020-11-19 15:09:20|4733|4732|4733|4732|4733|4732.5|4732.5|4732|301
1605798570000|2020-11-19 15:09:30|4733.5|4731.5|4733|4732.5|4733.5|4733|4733|4731.5|759
1605798580000|2020-11-19 15:09:40|4733.5|4732|4734.5|4733.5|4734.5|4734|4733.5|4732|915
1605798590000|2020-11-19 15:09:50|4735.5|4734|4734.5|4733.5|4735.5|4734|4733.5|4732.5|1431
1605798600000|2020-11-19 15:10:00|4734|4733|4734|4733|4734|4733|4733.5|4732.5|3079
1605798610000|2020-11-19 15:10:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|1742
1605798620000|2020-11-19 15:10:20|4735|4733|4733.5|4732.5|4735|4734.5|4733.5|4732.5|1288
1605798630000|2020-11-19 15:10:30|4733|4733|4733|4731.5|4733|4733|4733|4731.5|225
1605798640000|2020-11-19 15:10:40|4733.5|4732|4733|4732|4733.5|4732.5|4733|4732|780
1605798650000|2020-11-19 15:10:50|4733.5|4732.5|4734.5|4733.5|4735|4733.5|4733.5|4732.5|796
1605798660000|2020-11-19 15:11:00|4735||4735||4735||4734.5||222
1605798670000|2020-11-19 15:11:10|4735.5|4734|4736.5|4735.5|4736.5|4735.5|4735.5|4734|375
1605798680000|2020-11-19 15:11:20|4736|4735|4735|4734|4736.5|4735.5|4735|4734|1401
1605798690000|2020-11-19 15:11:30|4734.5|4733.5|4732.5|4731.5|4734.5|4733.5|4732|4731.5|502
1605798700000|2020-11-19 15:11:40|4733|4732|4733.5|4732.5|4733.5|4732.5|4732.5|4731.5|1065
1605798710000|2020-11-19 15:11:50||4732||4732||4732||4732|0
1605798720000|2020-11-19 15:12:00|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4732.5|4732|1484
1605798730000|2020-11-19 15:12:10|4734|4733|4734|4733.5|4735|4733.5|4734|4732.5|372
1605798740000|2020-11-19 15:12:20|4734.5|4733|4734.5|4734|4734.5|4734|4734|4733|620
1605798750000|2020-11-19 15:12:30|4734|4733.5|4733|4732|4734.5|4734|4733|4731.5|1037
1605798760000|2020-11-19 15:12:40|4732.5|4731.5|4733|4732.5|4733|4732.5|4731.5|4730.5|1003
1605798770000|2020-11-19 15:12:50|4733.5|4733|4732|4730.5|4733.5|4733|4731|4730|1917
1605798780000|2020-11-19 15:13:00|4731.5|4731|4732.5|4731.5|4732.5|4731.5|4731.5|4731|538
1605798790000|2020-11-19 15:13:10|4733|4732|4733|4732.5|4733|4732.5|4732.5|4732|386
1605798800000|2020-11-19 15:13:20|4733.5|4733|4733|4732|4733.5|4733|4733|4732|166
1605798810000|2020-11-19 15:13:30|4733.5|4732.5|4732.5|4731.5|4733.5|4732.5|4732.5|4731.5|361
1605798830000|2020-11-19 15:13:50|4732|4731|4733|4731.5|4733|4732.5|4731.5|4730.5|1031
1605798840000|2020-11-19 15:14:00|4732.5|4731|4733.5|4731.5|4733.5|4731.5|4731.5|4730.5|319
1605798850000|2020-11-19 15:14:10|4733||4733||4733.5||4733||1
1605798880000|2020-11-19 15:14:40|4732.5|4732|4733|4732|4733|4732|4732.5|4732|157
1605798890000|2020-11-19 15:14:50|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|0
1605798900000|2020-11-19 15:15:00|4732.5|4732|4732|4731.5|4732.5|4732|4732|4731.5|344
1605798910000|2020-11-19 15:15:10|4732.5|4732.5|4734|4733|4734.5|4733|4732.5|4732|1425
1605798920000|2020-11-19 15:15:20||4733.5||4733.5||4733.5||4733.5|0
1605798930000|2020-11-19 15:15:30|4734.5|4734|4735|4734|4735.5|4734.5|4734.5|4734|1917
1605798940000|2020-11-19 15:15:40|4734.5|4733.5|4732.5|4732|4734.5|4733.5|4732|4731.5|776
1605798950000|2020-11-19 15:15:50|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|62
1605798960000|2020-11-19 15:16:00|4732.5|4732|4734|4733|4734|4733.5|4732.5|4732|1168
1605798980000|2020-11-19 15:16:20|4735|4733.5|4735|4734.5|4735|4734.5|4735|4733.5|220
1605798990000|2020-11-19 15:16:30|4734.5|4734|4735.5|4734.5|4735.5|4734.5|4734.5|4734|527
1605799000000|2020-11-19 15:16:40|4736|4735|4737|4736|4737.5|4736|4736|4735|392
1605799010000|2020-11-19 15:16:50|4736.5|4735.5|4736|4734.5|4736.5|4736|4736|4734.5|439
1605799020000|2020-11-19 15:17:00|4736.5|4735|4736.5|4736|4736.5|4736|4736|4735|0
1605799030000|2020-11-19 15:17:10|4737||4737||4737||4737||54
1605799040000|2020-11-19 15:17:20|4736.5|4735.5|4736|4734.5|4736.5|4735.5|4736|4734.5|315
1605799050000|2020-11-19 15:17:30|4735.5|4735|4735.5|4734.5|4736|4735.5|4735.5|4734.5|125
1605799060000|2020-11-19 15:17:40|4736|4735|4734|4733.5|4736|4735|4734|4733.5|19
1605799070000|2020-11-19 15:17:50|4733.5|4733|4734|4733|4734|4733.5|4733.5|4732.5|236
1605799080000|2020-11-19 15:18:00|4734.5|4733.5|4735|4734|4735.5|4735|4734.5|4733.5|3345
1605799090000|2020-11-19 15:18:10|4735.5|4734.5|4735.5|4734|4735.5|4735|4735|4734|387
1605799100000|2020-11-19 15:18:20|4735||4735||4735||4735||0
1605799110000|2020-11-19 15:18:30||4733.5||4733.5||4733.5||4733.5|8
1605799120000|2020-11-19 15:18:40|4734.5|4733|4734|4733|4734.5|4733|4733.5|4732.5|751
1605799130000|2020-11-19 15:18:50|4734.5|4733.5|4736|4735.5|4736.5|4736|4734.5|4733|972
1605799140000|2020-11-19 15:19:00|4736.5|4736|4736|4735|4737|4736|4735.5|4734.5|1448
1605799150000|2020-11-19 15:19:10|4735|4734.5|4734|4733|4735.5|4734.5|4734|4732.5|1157
1605799160000|2020-11-19 15:19:20|4734.5|4732.5|4735|4734|4735.5|4734.5|4734.5|4732.5|539
1605799170000|2020-11-19 15:19:30|4734.5||4735||4735||4734.5||29
1605799180000|2020-11-19 15:19:40|4736|4734.5|4735|4734|4736|4735|4735|4734|217
1605799190000|2020-11-19 15:19:50|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4732.5|2
1605799200000|2020-11-19 15:20:00||4732.5||4733||4733||4732.5|0
1605799210000|2020-11-19 15:20:10|4733.5|4732.5|4733.5|4732|4733.5|4732.5|4733|4732|31
1605799220000|2020-11-19 15:20:20|4733||4733||4733||4733||0
1605799230000|2020-11-19 15:20:30|4733.5|4732.5|4733|4732.5|4734|4733.5|4733|4732.5|1998
1605799240000|2020-11-19 15:20:40|4733.5|4732|4733.5|4732.5|4733.5|4733|4733.5|4732|510
1605799250000|2020-11-19 15:20:50|4734|4733|4734|4733|4735.5|4734.5|4734|4733|2808
1605799260000|2020-11-19 15:21:00|4734.5|4733.5|4734|4733|4735|4734|4734|4732.5|384
1605799270000|2020-11-19 15:21:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|191
1605799280000|2020-11-19 15:21:20|4734|4733|4734|4733|4734|4733.5|4734|4733|544
1605799290000|2020-11-19 15:21:30|4734.5|4733.5|4734.5|4733.5|4734.5|4734|4734.5|4733.5|2246
1605799300000|2020-11-19 15:21:40|4735.5|4734|4734.5|4734|4735.5|4734.5|4734.5|4734|720
1605799310000|2020-11-19 15:21:50|4735||4734.5||4735||4734.5||691
1605799320000|2020-11-19 15:22:00|4735|4734.5|4736|4735|4736|4735|4735|4734|1221
1605799330000|2020-11-19 15:22:10|4735.5|4734.5|4734|4733.5|4736|4734.5|4734|4733.5|1185
1605799340000|2020-11-19 15:22:20|4733.5|4733|4733|4732|4734.5|4733.5|4733|4732|2278
1605799350000|2020-11-19 15:22:30|4733.5|4732.5|4734.5|4733|4734.5|4733.5|4733|4732.5|1906
1605799360000|2020-11-19 15:22:40|4735|4733.5|4733|4732|4735.5|4734|4733|4732|843
1605799370000|2020-11-19 15:22:50|4732.5|4732.5|4732|4731|4732.5|4732.5|4732|4731|849
1605799380000|2020-11-19 15:23:00|4731.5|4730.5|4731.5|4730.5|4732|4731.5|4731|4730|654
1605799390000|2020-11-19 15:23:10|4732|4731|4732.5|4731.5|4732.5|4732|4731.5|4731|588
1605799400000|2020-11-19 15:23:20|4732|4732|4732|4731.5|4732.5|4732|4732|4731.5|0
1605799420000|2020-11-19 15:23:40|4732.5|4732|4732.5|4732|4732.5|4732|4732|4731.5|330
1605799430000|2020-11-19 15:23:50|4733|4732.5|4732.5|4732|4733|4732.5|4732.5|4731.5|447
1605799440000|2020-11-19 15:24:00|4732|4731.5|4730|4729|4732|4732|4730|4729|902
1605799450000|2020-11-19 15:24:10||4729.5||4729||4729.5||4729|0
1605799460000|2020-11-19 15:24:20|4729.5|4728.5|4729|4728.5|4730|4728.5|4729|4728.5|310
1605799470000|2020-11-19 15:24:30|4728.5|4728|4728|4727.5|4729|4728|4728|4727|200
1605799480000|2020-11-19 15:24:40|4728.5|4727|4729.5|4728.5|4730|4728.5|4728|4727|1623
1605799490000|2020-11-19 15:24:50|4729|4728|4727|4726|4729|4728|4727|4726|2207
1605799500000|2020-11-19 15:25:00|4726.5|4725.5|4726|4725|4726.5|4726|4726|4724.5|837
1605799510000|2020-11-19 15:25:10|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|87
1605799520000|2020-11-19 15:25:20|4725.5|4724.5|4727|4726|4727|4726.5|4725.5|4724.5|734
1605799530000|2020-11-19 15:25:30|4727.5|4726.5|4727|4726|4728.5|4727.5|4727|4726|995
1605799540000|2020-11-19 15:25:40|4726.5|4725.5|4726.5|4726|4726.5|4726|4726.5|4725.5|27
1605799550000|2020-11-19 15:25:50|4727|4726.5|4727|4726|4727.5|4726.5|4726.5|4726|282
1605799560000|2020-11-19 15:26:00|4726.5|4725|4728.5|4727.5|4728.5|4727.5|4724.5|4723.5|5563
1605799570000|2020-11-19 15:26:10|4728|4726.5|4725.5|4725|4728|4727|4725.5|4725|658
1605799580000|2020-11-19 15:26:20|4726|4725.5|4726|4725|4726|4725.5|4726|4725|0
1605799590000|2020-11-19 15:26:30|4725.5|4725.5|4726.5|4725.5|4726.5|4726|4725.5|4725.5|516
1605799600000|2020-11-19 15:26:40|4726|4725|4724.5|4723.5|4726.5|4725.5|4724.5|4723.5|380
1605799610000|2020-11-19 15:26:50|4725|4724|4725|4724.5|4725|4724.5|4725|4724|342
1605799620000|2020-11-19 15:27:00|4724.5|4724|4724|4723|4725|4724|4724|4722.5|0
1605799630000|2020-11-19 15:27:10|4724.5|4723.5|4724.5|4723.5|4724.5|4724|4724|4723|174
1605799640000|2020-11-19 15:27:20|4724|4724|4724.5|4724|4725|4724.5|4724|4723.5|949
1605799650000|2020-11-19 15:27:30||4723.5||4723||4723.5||4723|0
1605799670000|2020-11-19 15:27:50|4724|4722.5|4724|4723|4724|4723|4723.5|4722.5|0
1605799680000|2020-11-19 15:28:00|4723.5|4722.5|4724|4723|4724.5|4724|4722.5|4721.5|5558
1605799690000|2020-11-19 15:28:10|4724.5||4724||4724.5||4724||161
1605799700000|2020-11-19 15:28:20||4723.5||4723||4723.5||4723|0
1605799710000|2020-11-19 15:28:30|4724.5|4723.5|4726|4724.5|4726|4725|4724|4723.5|1134
1605799720000|2020-11-19 15:28:40|4725.5|4724|4724.5|4724|4725.5|4724|4724.5|4724|67
1605799730000|2020-11-19 15:28:50|4724|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723|995
1605799740000|2020-11-19 15:29:00|4725|4724|4725.5|4725|4726|4725|4725|4724|751
1605799750000|2020-11-19 15:29:10|4726|4726|4725.5|4724.5|4726.5|4726|4725|4724|835
1605799760000|2020-11-19 15:29:20|4725|4724|4724|4723.5|4725|4724|4724|4723|668
1605799770000|2020-11-19 15:29:30|4723.5|4723|4723.5|4722|4724|4723|4723|4722|89
1605799780000|2020-11-19 15:29:40|4724|4722.5|4724|4722.5|4724|4723.5|4723.5|4722.5|616
1605799790000|2020-11-19 15:29:50|4723.5|4722|4722.5|4721|4723.5|4722|4722.5|4721|447
1605799800000|2020-11-19 15:30:00|4722|4721.5|4721|4720|4722|4721.5|4721|4720|1029
1605799810000|2020-11-19 15:30:10|4720.5|4719.5|4721|4720|4721.5|4721|4720|4719.5|508
1605799820000|2020-11-19 15:30:20|4720.5|4719.5|4721|4720.5|4721|4720.5|4720.5|4719.5|47
1605799830000|2020-11-19 15:30:30|4720.5|4720|4720.5|4719.5|4720.5|4720.5|4720.5|4719.5|61
1605799840000|2020-11-19 15:30:40|4720||4720||4720.5||4720||0
1605799850000|2020-11-19 15:30:50|4719.5|4719|4719.5|4719|4720|4719|4719.5|4719|298
1605799860000|2020-11-19 15:31:00|4719|4718.5|4720.5|4719.5|4721|4720|4719|4718.5|1032
1605799870000|2020-11-19 15:31:10|4721|4720|4722|4720.5|4722|4721|4721|4720|335
1605799880000|2020-11-19 15:31:20|4721.5|4720|4721|4719|4721.5|4720.5|4721|4719|590
1605799890000|2020-11-19 15:31:30|4720.5|4719.5|4720.5|4720|4720.5|4720|4720|4719|125
1605799900000|2020-11-19 15:31:40|4721|4719.5|4721|4719.5|4721|4720|4720|4719|468
1605799910000|2020-11-19 15:31:50|4720.5|4719|4719|4718|4720.5|4719|4719|4718|514
1605799920000|2020-11-19 15:32:00|4719.5|4718.5|4719.5|4718.5|4720.5|4719.5|4719.5|4718.5|1081
1605799930000|2020-11-19 15:32:10|4719|4717.5|4718.5|4717.5|4719|4718|4718.5|4717|333
1605799940000|2020-11-19 15:32:20|4719|4718|4719.5|4718.5|4719.5|4719|4719|4718|438
1605799950000|2020-11-19 15:32:30|4720|4719|4720|4719.5|4720|4719.5|4720|4719|324
1605799960000|2020-11-19 15:32:40|4721|4720|4720|4719|4721.5|4721|4720|4718.5|406
1605799970000|2020-11-19 15:32:50||4718.5||4718.5||4718.5||4718.5|477
1605799980000|2020-11-19 15:33:00||4719||4719||4719||4719|230
1605799990000|2020-11-19 15:33:10|4720.5|4719.5|4720.5|4719.5|4720.5|4720|4720|4719.5|412
1605800000000|2020-11-19 15:33:20|4721|4720|4721|4720.5|4721|4720.5|4720.5|4720|255
1605800010000|2020-11-19 15:33:30|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|168
1605800030000|2020-11-19 15:33:50|4722|4721.5|4723.5|4722.5|4724|4723.5|4722|4721.5|1222
1605800040000|2020-11-19 15:34:00|4723|4722|4725.5|4724.5|4725.5|4724.5|4723|4722|2857
1605800050000|2020-11-19 15:34:10|4725|4724|4723|4722|4725|4724|4723|4722|1890
1605800060000|2020-11-19 15:34:20|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723|4722|1777
1605800070000|2020-11-19 15:34:30|4723|4722|4723|4722|4723.5|4722.5|4723|4722|0
1605800080000|2020-11-19 15:34:40|4723.5|4722.5|4723|4722.5|4723.5|4723|4723|4722|389
1605800090000|2020-11-19 15:34:50||4722||4722.5||4722.5||4722|0
1605800100000|2020-11-19 15:35:00|4723.5|4723.5|4727.5|4727|4727.5|4727|4723.5|4723|4362
1605800110000|2020-11-19 15:35:10|4727|4726.5|4730.5|4729.5|4730.5|4729.5|4727|4726.5|1511
1605800120000|2020-11-19 15:35:20|4731|4730|4730.5|4730|4731|4730|4730|4729.5|60
1605800130000|2020-11-19 15:35:30|4731|4730.5|4731.5|4730.5|4731.5|4731|4731|4730.5|195
1605800140000|2020-11-19 15:35:40|4732|4731|4733|4732.5|4733.5|4732.5|4731.5|4730.5|1172
1605800150000|2020-11-19 15:35:50|4733.5|4732|4732.5|4732|4733.5|4732.5|4732.5|4732|443
1605800160000|2020-11-19 15:36:00|4733|4732.5|4733|4732.5|4733.5|4733|4732.5|4732|758
1605800170000|2020-11-19 15:36:10|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|158
1605800180000|2020-11-19 15:36:20|4732|4731|4733|4732.5|4733|4732.5|4732|4731|981
1605800190000|2020-11-19 15:36:30|4732.5|4732|4733|4732|4733|4732|4732.5|4732|359
1605800200000|2020-11-19 15:36:40|4732.5|4731.5|4731.5|4731|4732.5|4731.5|4731|4730.5|206
1605800210000|2020-11-19 15:36:50|4732|4731.5|4731.5|4730.5|4732|4731.5|4731.5|4730.5|177
1605800220000|2020-11-19 15:37:00|4731|4729.5|4730|4729|4731|4730|4730|4729|13
1605800230000|2020-11-19 15:37:10|4729.5||4730||4730||4729.5||0
1605800240000|2020-11-19 15:37:20|4729.5|4729.5|4730|4729.5|4730|4729.5|4729.5|4729.5|837
1605800250000|2020-11-19 15:37:30|4729.5|4729|4730|4729.5|4730|4729.5|4729.5|4729|97
1605800260000|2020-11-19 15:37:40|4730.5|4729|4730.5|4730|4730.5|4730|4730.5|4729|608
1605800270000|2020-11-19 15:37:50|4731|4730.5|4730.5|4730|4732.5|4731|4730.5|4729.5|555
1605800280000|2020-11-19 15:38:00|4731.5|4730.5|4731|4730.5|4731.5|4730.5|4731|4730.5|827
1605800290000|2020-11-19 15:38:10|4732|4731|4732.5|4731|4732.5|4731|4731.5|4731|37
1605800300000|2020-11-19 15:38:20|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|125
1605800310000|2020-11-19 15:38:30|4732|4732|4732|4731|4732|4732|4731.5|4731|208
1605800320000|2020-11-19 15:38:40|4731.5|4731.5|4731|4730.5|4731.5|4731.5|4731|4730.5|229
1605800330000|2020-11-19 15:38:50|4730.5|4730|4730.5|4730|4730.5|4730|4729.5|4728.5|1053
1605800340000|2020-11-19 15:39:00|4730|4729.5|4730|4729|4730|4730|4730|4728.5|0
1605800350000|2020-11-19 15:39:10|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|212
1605800360000|2020-11-19 15:39:20|4729.5|4729|4730.5|4730|4730.5|4730|4729.5|4729|747
1605800370000|2020-11-19 15:39:30|4731|4730.5|4732|4731|4732|4731|4731|4730.5|286
1605800380000|2020-11-19 15:39:40|4732.5|4731.5|4732.5|4731.5|4732.5|4732|4732|4731|457
1605800390000|2020-11-19 15:39:50|4732|4731|4732.5|4732|4732.5|4732|4731.5|4731|392
1605800400000|2020-11-19 15:40:00|||||||||126
1605800410000|2020-11-19 15:40:10|4733|4732.5|4732.5|4732|4733|4732.5|4732.5|4732|1128
1605800420000|2020-11-19 15:40:20|4733|4732.5|4733|4732|4733.5|4732.5|4733|4732|208
1605800430000|2020-11-19 15:40:30|4733.5|4732.5|4733|4732.5|4733.5|4733|4733|4732.5|338
1605800440000|2020-11-19 15:40:40|4732|4732|4733|4732.5|4733.5|4733|4732|4731.5|845
1605800450000|2020-11-19 15:40:50|4733.5|4732|4733.5|4732.5|4734|4733|4733|4732|218
1605800460000|2020-11-19 15:41:00|4733|4733|4734.5|4734|4734.5|4734|4733|4733|250
1605800470000|2020-11-19 15:41:10|4734|4733.5|4733.5|4732.5|4734|4733.5|4732.5|4732|1490
1605800480000|2020-11-19 15:41:20|4733||4733||4733.5||4733||276
1605800490000|2020-11-19 15:41:30|4733.5|4733|4734|4733|4734.5|4733.5|4733.5|4733|234
1605800500000|2020-11-19 15:41:40|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|250
1605800510000|2020-11-19 15:41:50|4734.5|4734|4734|4733.5|4735|4734.5|4734|4733.5|648
1605800520000|2020-11-19 15:42:00|4733.5|4733|4734.5|4733.5|4735|4734|4733.5|4732.5|680
1605800530000|2020-11-19 15:42:10||4734||4734||4734||4733.5|2
1605800540000|2020-11-19 15:42:20|4734|4733.5|4734|4733.5|4734|4734|4734|4733.5|9
1605800550000|2020-11-19 15:42:30|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|364
1605800560000|2020-11-19 15:42:40|4733.5|4733|4734|4733.5|4734|4733.5|4733.5|4732.5|437
1605800570000|2020-11-19 15:42:50|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|242
1605800580000|2020-11-19 15:43:00|4734|4734|4734.5|4734|4734.5|4734|4734|4733.5|114
1605800590000|2020-11-19 15:43:10|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|95
1605800600000|2020-11-19 15:43:20||4733||4733||4733||4733|457
1605800610000|2020-11-19 15:43:30|4733.5|4732.5|4732.5|4732|4734|4732.5|4732.5|4731.5|317
1605800620000|2020-11-19 15:43:40|4733|4732.5|4734|4733.5|4734|4733.5|4733|4732.5|814
1605800630000|2020-11-19 15:43:50|4734.5|4734|4735|4734|4735.5|4734|4734.5|4733.5|456
1605800640000|2020-11-19 15:44:00|4735.5|4734.5|4735.5|4735|4736.5|4735.5|4735.5|4734.5|616
1605800650000|2020-11-19 15:44:10|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|485
1605800660000|2020-11-19 15:44:20|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|171
1605800670000|2020-11-19 15:44:30|4734|4733.5|4735.5|4734.5|4736|4735|4734|4733.5|943
1605800690000|2020-11-19 15:44:50|4735|4734|4734|4732.5|4735|4734|4734|4732.5|456
1605800700000|2020-11-19 15:45:00|4734.5|4733|4735|4734.5|4735|4734.5|4734.5|4733|1040
1605800710000|2020-11-19 15:45:10|4735.5|4735|4737.5|4736.5|4737.5|4737|4735.5|4735|585
1605800720000|2020-11-19 15:45:20|4738|4737|4737|4736|4738|4737.5|4737|4736|423
1605800730000|2020-11-19 15:45:30|||||||||200
1605800740000|2020-11-19 15:45:40|4737.5|4736.5|4735|4734.5|4737.5|4737|4735|4734|2977
1605800750000|2020-11-19 15:45:50|4734.5|4734|4733.5|4732.5|4735|4734.5|4733.5|4732.5|362
1605800760000|2020-11-19 15:46:00|4734|4733|4734|4733|4734.5|4734|4734|4733|370
1605800770000|2020-11-19 15:46:10||4733.5||4733.5||4733.5||4733|4
1605800780000|2020-11-19 15:46:20|4734.5|4734|4735|4734.5|4735|4734.5|4734.5|4734|660
1605800790000|2020-11-19 15:46:30|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733|168
1605800810000|2020-11-19 15:46:50||4733||4733||4733||4733|0
1605800820000|2020-11-19 15:47:00|4735|4733.5|4734.5|4734|4735|4734.5|4734.5|4733.5|1023
1605800830000|2020-11-19 15:47:10|4735|4734.5|4735|4734|4735.5|4735|4735|4734|871
1605800840000|2020-11-19 15:47:20|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|2241
1605800850000|2020-11-19 15:47:30|4733.5|4732.5|4733|4732|4734|4733|4733|4732|0
1605800860000|2020-11-19 15:47:40|4732.5|4731.5|4732.5|4732|4733|4732|4732.5|4731.5|124
1605800870000|2020-11-19 15:47:50|4733|4732.5|4733.5|4733|4733.5|4733|4732.5|4732|774
1605800880000|2020-11-19 15:48:00|4734|4733.5|4734|4733.5|4734|4733.5|4733.5|4733|875
1605800890000|2020-11-19 15:48:10|4733.5|4733|4735|4734|4735|4734|4733.5|4732.5|263
1605800900000|2020-11-19 15:48:20|4734.5||4734.5||4734.5||4734.5||0
1605800910000|2020-11-19 15:48:30|4735|4734.5|4734.5|4733.5|4735.5|4734.5|4734|4733.5|660
1605800920000|2020-11-19 15:48:40|4735|4734|4734|4733|4735|4734|4734|4733|1099
1605800930000|2020-11-19 15:48:50|4733.5|4732.5|4732.5|4731.5|4733.5|4732.5|4732.5|4731.5|344
1605800940000|2020-11-19 15:49:00|4732|4731|4732.5|4731|4732.5|4731|4732|4731|391
1605800950000|2020-11-19 15:49:10|4732|4731.5|4731.5|4731|4732.5|4731.5|4731.5|4731|115
1605800960000|2020-11-19 15:49:20|4731|4730.5|4731|4730.5|4731.5|4730.5|4731|4730|296
1605800970000|2020-11-19 15:49:30|4731.5|4731|4731.5|4731|4731.5|4731|4731|4730.5|107
1605800980000|2020-11-19 15:49:40||4730.5||4731||4731||4730.5|0
1605800990000|2020-11-19 15:49:50||4730.5||4730.5||4730.5||4730.5|0
1605801000000|2020-11-19 15:50:00|4732|4731|4732|4731.5|4732.5|4731.5|4731.5|4731|511
1605801010000|2020-11-19 15:50:10|4732.5|4731|4733.5|4732.5|4733.5|4732.5|4732.5|4731|531
1605801020000|2020-11-19 15:50:20|4733|4732|4732|4731.5|4733.5|4732.5|4732|4731.5|628
1605801030000|2020-11-19 15:50:30|4732.5|4731|4733|4732.5|4733.5|4732.5|4731|4730.5|1505
1605801040000|2020-11-19 15:50:40|4733.5||4733.5||4733.5||4733||62
1605801050000|2020-11-19 15:50:50|4733|4732|4732.5|4731.5|4733|4732|4731.5|4730.5|2234
1605801060000|2020-11-19 15:51:00|4732|4731|4732.5|4731.5|4732.5|4732|4732|4731|335
1605801070000|2020-11-19 15:51:10|4732|4731|4731.5|4731|4732|4731|4731.5|4731|20
1605801080000|2020-11-19 15:51:20|4732|4731.5|4732.5|4732|4732.5|4732|4732|4731|740
1605801090000|2020-11-19 15:51:30|||||||||592
1605801100000|2020-11-19 15:51:40|4733|4732.5|4733|4732|4733|4732.5|4732.5|4732|930
1605801110000|2020-11-19 15:51:50|4733.5|4732.5|4733|4732|4733.5|4732.5|4733|4732|683
1605801120000|2020-11-19 15:52:00|4732.5|4731.5|4731.5|4731|4733|4731.5|4731.5|4731|880
1605801130000|2020-11-19 15:52:10||4730.5||4730||4730.5||4730|354
1605801140000|2020-11-19 15:52:20|||||||||44
1605801150000|2020-11-19 15:52:30|4731|4729.5|4730.5|4729|4731|4729.5|4730.5|4729|115
1605801160000|2020-11-19 15:52:40|4731|4729.5|4730.5|4729.5|4731|4730.5|4730.5|4729.5|1019
1605801170000|2020-11-19 15:52:50|4731|4730|4730.5|4729.5|4731.5|4731|4730|4729|1363
1605801180000|2020-11-19 15:53:00|4730|4730|4731|4730.5|4731|4730.5|4729.5|4729|1615
1605801190000|2020-11-19 15:53:10|4730.5|4730|4729|4728.5|4731|4730|4729|4728.5|929
1605801200000|2020-11-19 15:53:20|4729.5|4729|4729.5|4728.5|4730|4729.5|4729.5|4728.5|1226
1605801210000|2020-11-19 15:53:30|4730|4729|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|751
1605801220000|2020-11-19 15:53:40|||||||||177
1605801230000|2020-11-19 15:53:50|4730|4729|4729.5|4729|4730|4729.5|4729.5|4729|795
1605801240000|2020-11-19 15:54:00|4730|4729.5|4729.5|4728.5|4731|4730.5|4729|4728.5|1573
1605801250000|2020-11-19 15:54:10|4729||4729||4729.5||4729||0
1605801260000|2020-11-19 15:54:20||4728||4728||4728||4728|426
1605801280000|2020-11-19 15:54:40|4729.5|4728.5|4729.5|4728.5|4729.5|4729|4729|4728|728
1605801290000|2020-11-19 15:54:50|4729|4729|4728.5|4728|4729|4729|4728.5|4728|82
1605801300000|2020-11-19 15:55:00|4729|4728.5|4728.5|4727.5|4729|4728.5|4728.5|4727.5|1383
1605801310000|2020-11-19 15:55:10|4729|4728|4729.5|4728.5|4729.5|4729|4729|4728|846
1605801320000|2020-11-19 15:55:20|4729|4728|4728.5|4727.5|4729|4728|4728|4727|820
1605801330000|2020-11-19 15:55:30|4728||4728||4728.5||4728||0
1605801340000|2020-11-19 15:55:40||4727||4727||4727.5||4726.5|273
1605801350000|2020-11-19 15:55:50|4728.5|4727.5|4728.5|4728|4728.5|4728|4728.5|4727.5|387
1605801360000|2020-11-19 15:56:00|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|437
1605801370000|2020-11-19 15:56:10|||||||||185
1605801380000|2020-11-19 15:56:20|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|302
1605801390000|2020-11-19 15:56:30|4728|4728|4727.5|4727|4728.5|4728|4727.5|4727|328
1605801400000|2020-11-19 15:56:40|4728|4726.5|4727.5|4726.5|4728|4726.5|4727|4726|685
1605801410000|2020-11-19 15:56:50|4727|4726|4727|4726|4727.5|4726|4726.5|4726|270
1605801420000|2020-11-19 15:57:00|4726.5|4725.5|4724.5|4724|4726.5|4725.5|4724.5|4724|401
1605801430000|2020-11-19 15:57:10|4724|4723.5|4724.5|4723.5|4724.5|4724|4724|4723|295
1605801440000|2020-11-19 15:57:20|4724|4724|4724.5|4723.5|4724.5|4724|4724|4723.5|330
1605801450000|2020-11-19 15:57:30|4724||4724||4724.5||4724||46
1605801460000|2020-11-19 15:57:40|4723.5|4723|4723|4722.5|4724|4723|4723|4722|279
1605801470000|2020-11-19 15:57:50|4722.5|4722|4721|4720|4723|4722|4721|4720|292
1605801480000|2020-11-19 15:58:00|4721.5|4720.5|4722|4721|4722|4721.5|4721|4720.5|2144
1605801490000|2020-11-19 15:58:10|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721.5|0
1605801500000|2020-11-19 15:58:20|4722|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|83
1605801510000|2020-11-19 15:58:30|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4722|2000
1605801520000|2020-11-19 15:58:40|4723.5|4723|4724|4723.5|4724|4723.5|4723.5|4723|865
1605801530000|2020-11-19 15:58:50|4724.5|4724|4723.5|4723|4724.5|4724|4723.5|4723|2087
1605801540000|2020-11-19 15:59:00|4724|4723.5|4724.5|4723.5|4724.5|4724|4724|4723.5|616
1605801550000|2020-11-19 15:59:10|4724||4724.5||4724.5||4724||153
1605801560000|2020-11-19 15:59:20|4724||4724||4724.5||4724||58
1605801570000|2020-11-19 15:59:30|4723.5|4723|4724|4723|4724|4723|4723.5|4723|546
1605801580000|2020-11-19 15:59:40|4723.5|4723.5|4723.5|4723|4723.5|4723.5|4723.5|4723|110
1605801590000|2020-11-19 15:59:50|4723|4722.5|4722|4721.5|4723|4722.5|4722|4721.5|531
1605801600000|2020-11-19 16:00:00|4723|4722|4723.5|4722|4723.5|4722.5|4722.5|4721.5|3164
1605801610000|2020-11-19 16:00:10|4723|4722.5|4723|4722|4723.5|4722.5|4723|4722|255
1605801620000|2020-11-19 16:00:20|4722.5|4721.5|4723|4722|4723|4722|4722|4721|1634
1605801630000|2020-11-19 16:00:30|4723.5|4722.5|4725|4724|4725|4724.5|4723.5|4722.5|1090
1605801640000|2020-11-19 16:00:40|||||||||20
1605801650000|2020-11-19 16:00:50||4724.5||4724.5||4724.5||4724.5|150
1605801660000|2020-11-19 16:01:00|4724.5|4724|4724.5|4724|4725|4724|4724|4723.5|833
1605801670000|2020-11-19 16:01:10|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724|651
1605801680000|2020-11-19 16:01:20|4725.5|4725|4726|4725|4726|4725|4725.5|4725|401
1605801690000|2020-11-19 16:01:30|4726.5|4725.5|4726.5|4726|4726.5|4726|4726.5|4725.5|328
1605801700000|2020-11-19 16:01:40|4726|4725|4725.5|4725|4726.5|4725.5|4725|4724.5|764
1605801710000|2020-11-19 16:01:50|4726|4725.5|4726|4725|4726|4725.5|4725.5|4725|629
1605801720000|2020-11-19 16:02:00|4725.5||4725.5||4725.5||4725.5||0
1605801730000|2020-11-19 16:02:10|4726|4724.5|4725.5|4725|4726|4725|4725|4724.5|382
1605801740000|2020-11-19 16:02:20|4726|4724.5|4724.5|4724|4726|4724.5|4724.5|4724|532
1605801750000|2020-11-19 16:02:30|4725|4723.5|4725|4724|4725|4724|4725|4723.5|240
1605801760000|2020-11-19 16:02:40|4724.5|4723.5|4725|4724|4725|4724|4724|4723.5|311
1605801770000|2020-11-19 16:02:50|4725.5|4724.5|4725.5|4725|4726|4725|4725.5|4724.5|983
1605801780000|2020-11-19 16:03:00|4726|4725.5|4725.5|4725|4726|4725.5|4725|4724.5|580
1605801790000|2020-11-19 16:03:10|4726|4725.5|4725|4724|4726|4725.5|4725|4724|793
1605801800000|2020-11-19 16:03:20|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|375
1605801810000|2020-11-19 16:03:30|4725|4724.5|4725|4724|4725.5|4725|4725|4724|931
1605801820000|2020-11-19 16:03:40|4724.5||4725||4725||4724.5||190
1605801830000|2020-11-19 16:03:50|4724.5|4723.5|4723.5|4722.5|4725|4724|4723.5|4722.5|779
1605801840000|2020-11-19 16:04:00|4723|4722|4723|4722|4723|4722|4723|4722|121
1605801850000|2020-11-19 16:04:10|4723.5|4722.5|4723|4722|4723.5|4723|4723|4722|1002
1605801860000|2020-11-19 16:04:20|4723.5|4722.5|4724|4723.5|4724|4723.5|4723.5|4722.5|1034
1605801870000|2020-11-19 16:04:30|4723.5|4723|4724|4723|4724|4723.5|4723.5|4723|384
1605801880000|2020-11-19 16:04:40|4724.5|4723.5|4724.5|4723.5|4726|4725|4724.5|4723.5|2263
1605801890000|2020-11-19 16:04:50|4724|4724|4724.5|4723.5|4724.5|4724|4724|4723.5|579
1605801900000|2020-11-19 16:05:00|4725|4724|4727|4726.5|4727|4726.5|4724.5|4724|1544
1605801910000|2020-11-19 16:05:10|4726.5|4726|4725.5|4724.5|4726.5|4726|4725|4724|3553
1605801920000|2020-11-19 16:05:20|4725||4725.5||4725.5||4725||130
1605801930000|2020-11-19 16:05:30||4725||4725||4725||4725|105
1605801940000|2020-11-19 16:05:40|4725|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|536
1605801950000|2020-11-19 16:05:50|4724.5|4724|4725|4724.5|4725|4724.5|4724.5|4724|705
1605801960000|2020-11-19 16:06:00|4725.5|4725|4725|4724.5|4725.5|4725|4725|4724.5|785
1605801970000|2020-11-19 16:06:10|4724.5|4724|4724|4723.5|4725|4724.5|4724|4723.5|1242
1605801980000|2020-11-19 16:06:20|4724.5|4724|4724|4723|4725|4724.5|4724|4723|597
1605801990000|2020-11-19 16:06:30|||||||||755
1605802000000|2020-11-19 16:06:40|4724.5|4723.5|4724|4723.5|4724.5|4724|4724|4723|668
1605802010000|2020-11-19 16:06:50|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|127
1605802030000|2020-11-19 16:07:10|4723|4722.5|4722|4721.5|4723|4722.5|4722|4721.5|1630
1605802040000|2020-11-19 16:07:20|4722.5|4722|4722|4721.5|4722.5|4722|4722|4721.5|390
1605802050000|2020-11-19 16:07:30|4722.5|4722|4723|4722|4723|4722.5|4722|4721.5|2263
1605802060000|2020-11-19 16:07:40|4722.5|4721.5|4721.5|4721|4722.5|4722|4721.5|4721|1744
1605802070000|2020-11-19 16:07:50||4720.5||4720.5||4721||4720.5|498
1605802080000|2020-11-19 16:08:00|4721|4720|4720.5|4720|4721|4720|4720|4719.5|2364
1605802090000|2020-11-19 16:08:10|4721|4720.5|4721.5|4721|4722|4721.5|4720.5|4720|4114
1605802100000|2020-11-19 16:08:20|4721|4720.5|4721|4720|4721.5|4721|4720.5|4720|561
1605802110000|2020-11-19 16:08:30|4720.5|4719.5|4719|4718.5|4720.5|4719.5|4719|4718.5|468
1605802120000|2020-11-19 16:08:40|4718.5|4718|4719.5|4718.5|4719.5|4719|4718.5|4718|694
1605802130000|2020-11-19 16:08:50|4719|4718|4718.5|4717.5|4719|4718|4718|4717|326
1605802140000|2020-11-19 16:09:00|4719|4718|4720|4719.5|4720|4719.5|4719|4718|1373
1605802150000|2020-11-19 16:09:10|||||||||491
1605802160000|2020-11-19 16:09:20|4719.5|4719|4719|4718.5|4720|4719|4719|4718.5|124
1605802170000|2020-11-19 16:09:30|4719.5|4719|4720|4719|4720|4719|4719.5|4719|774
1605802180000|2020-11-19 16:09:40||4719.5||4719.5||4719.5||4719.5|0
1605802200000|2020-11-19 16:10:00|4720.5|4720|4718|4717|4720.5|4720|4717.5|4717|2343
1605802210000|2020-11-19 16:10:10|4718.5|4717.5|4718.5|4717.5|4718.5|4718|4718.5|4717.5|180
1605802230000|2020-11-19 16:10:30|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|614
1605802240000|2020-11-19 16:10:40|4720|4719|4720|4718.5|4720|4719.5|4719.5|4718.5|2382
1605802250000|2020-11-19 16:10:50|4720.5|4719|4720.5|4719.5|4720.5|4720|4720.5|4719|293
1605802260000|2020-11-19 16:11:00|4721|4720|4721.5|4720.5|4721.5|4721|4721|4720|485
1605802270000|2020-11-19 16:11:10|4721|4721|4721|4720.5|4721|4721|4721|4720.5|25
1605802280000|2020-11-19 16:11:20|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4719.5|305
1605802290000|2020-11-19 16:11:30|4721|4720.5|4721|4720|4721|4720.5|4721|4720|404
1605802300000|2020-11-19 16:11:40|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720|430
1605802310000|2020-11-19 16:11:50|||||||||53
1605802320000|2020-11-19 16:12:00|4721|4720.5|4721|4720.5|4721.5|4720.5|4720|4719.5|1706
1605802330000|2020-11-19 16:12:10|4720.5|4720|4721|4720|4721|4720.5|4720|4719.5|373
1605802340000|2020-11-19 16:12:20|4721.5|4720.5|4722|4721|4722.5|4721.5|4721.5|4720.5|685
1605802350000|2020-11-19 16:12:30|4721.5|4720.5|4721.5|4720.5|4722|4720.5|4721|4720.5|121
1605802360000|2020-11-19 16:12:40|4721|4721|4720|4719.5|4721.5|4721|4720|4719.5|996
1605802370000|2020-11-19 16:12:50|4720.5|4720|4720.5|4719.5|4720.5|4720|4720|4719.5|85
1605802380000|2020-11-19 16:13:00|4720|4719|4720|4719|4720.5|4719.5|4719.5|4719|465
1605802390000|2020-11-19 16:13:10||4719.5||4719.5||4719.5||4719|230
1605802400000|2020-11-19 16:13:20|4719.5|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|299
1605802410000|2020-11-19 16:13:30|4720|4719|4719.5|4718.5|4720|4719.5|4719.5|4718.5|833
1605802420000|2020-11-19 16:13:40|4719|4719|4719.5|4719|4720|4719|4719|4718.5|664
1605802430000|2020-11-19 16:13:50|4720||4719.5||4720||4719.5||258
1605802440000|2020-11-19 16:14:00|4720|4719.5|4719|4718.5|4720.5|4720|4719|4718.5|1548
1605802450000|2020-11-19 16:14:10|4718.5|4718|4719.5|4718.5|4719.5|4718.5|4718.5|4718|719
1605802460000|2020-11-19 16:14:20|4720|4719|4720|4719.5|4720|4719.5|4719.5|4719|829
1605802470000|2020-11-19 16:14:30|4719.5|4719|4719.5|4718.5|4720|4719.5|4719|4718.5|762
1605802480000|2020-11-19 16:14:40|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|1616
1605802490000|2020-11-19 16:14:50|4718|4718|4719.5|4718.5|4719.5|4718.5|4718|4718|2634
1605802500000|2020-11-19 16:15:00|4720|4719|4719.5|4718.5|4720|4719|4719|4718.5|1760
1605802510000|2020-11-19 16:15:10|4720|4719|4719|4718|4720|4719|4718.5|4717.5|905
1605802520000|2020-11-19 16:15:20|4718.5|4718.5|4719.5|4718.5|4719.5|4719|4718.5|4718.5|424
1605802530000|2020-11-19 16:15:30|4719||4719||4719||4719||0
1605802540000|2020-11-19 16:15:40|4718.5|4718|4718.5|4718|4719|4718.5|4718|4717.5|1090
1605802550000|2020-11-19 16:15:50|4719|4718.5|4720|4719.5|4720|4719.5|4719|4718.5|493
1605802560000|2020-11-19 16:16:00|4719.5|4719|4720.5|4719.5|4720.5|4719.5|4719.5|4719|1935
1605802570000|2020-11-19 16:16:10|4721|4720|4721|4720.5|4721|4720.5|4720.5|4720|397
1605802580000|2020-11-19 16:16:20|4720.5|4720|4720.5|4719.5|4720.5|4720|4720|4719|691
1605802590000|2020-11-19 16:16:30|4720|4719|4720.5|4719.5|4720.5|4720|4719.5|4719|619
1605802600000|2020-11-19 16:16:40|4720||4720||4720.5||4720||0
1605802610000|2020-11-19 16:16:50|4720.5|4719|4720.5|4720|4720.5|4720|4720.5|4719|835
1605802620000|2020-11-19 16:17:00|4720|4719.5|4721.5|4720.5|4721.5|4721|4720|4719.5|955
1605802640000|2020-11-19 16:17:20|4721|4720|4721.5|4720.5|4722.5|4721.5|4721|4720|1279
1605802650000|2020-11-19 16:17:30|4722|4721|4722|4721|4722.5|4721.5|4722|4721|627
1605802660000|2020-11-19 16:17:40|4721.5|4720.5|4721|4720.5|4721.5|4720.5|4721|4720.5|394
1605802670000|2020-11-19 16:17:50|4721.5|4721|4722|4721|4722|4721|4721.5|4721|173
1605802680000|2020-11-19 16:18:00|4721.5|4720.5|4722.5|4721.5|4722.5|4722|4721.5|4720.5|1211
1605802690000|2020-11-19 16:18:10|4723|4722|4724|4723.5|4724.5|4723.5|4722.5|4722|1006
1605802700000|2020-11-19 16:18:20|4723.5|4722.5|4724|4723.5|4724|4723.5|4723|4722.5|746
1605802710000|2020-11-19 16:18:30|4724.5|4724|4725|4724|4725.5|4724|4724.5|4724|704
1605802720000|2020-11-19 16:18:40|4725.5|4724.5|4725|4723.5|4725.5|4724.5|4724|4723|1038
1605802730000|2020-11-19 16:18:50|4724.5|4724|4725|4724|4725|4724|4724.5|4724|139
1605802740000|2020-11-19 16:19:00|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|198
1605802750000|2020-11-19 16:19:10|4723.5|4723|4724|4723|4724|4723|4723.5|4723|562
1605802760000|2020-11-19 16:19:20|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|659
1605802770000|2020-11-19 16:19:30|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|916
1605802780000|2020-11-19 16:19:40|4723.5|4723|4724.5|4724|4724.5|4724|4723.5|4723|1140
1605802790000|2020-11-19 16:19:50|4725|4724.5|4725.5|4725|4726|4725|4724.5|4724|2549
1605802800000|2020-11-19 16:20:00||4724.5||4724.5||4724.5||4724.5|243
1605802810000|2020-11-19 16:20:10|4725|4724|4725|4724.5|4725.5|4724.5|4724.5|4724|206
1605802820000|2020-11-19 16:20:20|4724.5|4724|4725|4724.5|4725|4724.5|4724.5|4724|932
1605802830000|2020-11-19 16:20:30|4725.5|4725|4725|4724.5|4726|4725|4724.5|4724|2063
1605802840000|2020-11-19 16:20:40||4724||4724||4724.5||4724|549
1605802850000|2020-11-19 16:20:50|4724.5|4724.5|4724.5|4724|4725|4724.5|4724.5|4724|682
1605802860000|2020-11-19 16:21:00|4725|4723.5|4724.5|4724|4725|4724|4724.5|4723.5|1973
1605802870000|2020-11-19 16:21:10|4725|4724.5|4724|4723|4725.5|4724.5|4723.5|4723|3507
1605802880000|2020-11-19 16:21:20|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|451
1605802890000|2020-11-19 16:21:30||4723||4723||4723||4723|1040
1605802900000|2020-11-19 16:21:40|4724|4723.5|4724|4723.5|4724|4723.5|4723.5|4723.5|1411
1605802910000|2020-11-19 16:21:50|4723.5|4723|4723.5|4723|4724|4723|4723.5|4723|932
1605802920000|2020-11-19 16:22:00|4724|4723.5|4724.5|4724|4724.5|4724|4723.5|4723|1303
1605802930000|2020-11-19 16:22:10|4725|4724.5|4724.5|4724|4725|4724.5|4724|4723.5|1906
1605802940000|2020-11-19 16:22:20|4725|4723.5|4724.5|4724|4725|4724|4724.5|4723.5|251
1605802950000|2020-11-19 16:22:30|4725||4724.5||4725||4724.5||161
1605802960000|2020-11-19 16:22:40|4725|4724.5|4725|4724|4725|4724.5|4724.5|4724|1602
1605802970000|2020-11-19 16:22:50|4725.5|4724.5|4725.5|4725|4725.5|4725|4725|4724.5|1697
1605802980000|2020-11-19 16:23:00|4726|4725.5|4725.5|4725|4726|4725.5|4725.5|4725|611
1605802990000|2020-11-19 16:23:10|4726|4725.5|4724|4723.5|4726|4725.5|4724|4723.5|7858
1605803000000|2020-11-19 16:23:20|4723.5|4723|4723|4722.5|4723.5|4723|4722.5|4722|1846
1605803010000|2020-11-19 16:23:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|1644
1605803020000|2020-11-19 16:23:40|4722|4721.5|4722|4721|4722.5|4722|4721.5|4721|1692
1605803030000|2020-11-19 16:23:50|4721.5|4720.5|4720.5|4720|4721.5|4720.5|4720.5|4720|2468
1605803040000|2020-11-19 16:24:00|4720|4719.5|4719.5|4719|4720|4719.5|4719.5|4719|7265
1605803050000|2020-11-19 16:24:10|4719|4718.5|4718.5|4718|4719|4718.5|4718.5|4718|1748
1605803060000|2020-11-19 16:24:20|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|481
1605803070000|2020-11-19 16:24:30|4717.5|4717|4718|4717|4718|4717.5|4717|4716.5|3301
1605803080000|2020-11-19 16:24:40|4717.5|4716.5|4717|4716.5|4717.5|4717|4717|4716.5|1177
1605803090000|2020-11-19 16:24:50|4716.5|4716|4716.5|4716|4717|4716|4716.5|4716|1281
1605803100000|2020-11-19 16:25:00|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|4588
1605803110000|2020-11-19 16:25:10|||||||||108
1605803120000|2020-11-19 16:25:20|4716|4715|4715|4714.5|4716.5|4715|4715|4714.5|2338
1605803130000|2020-11-19 16:25:30|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|1161
1605803140000|2020-11-19 16:25:40|4716|4715.5|4716|4715.5|4716|4715.5|4715.5|4715|3593
1605803150000|2020-11-19 16:25:50|4716.5|4716|4718|4717|4718|4717.5|4716|4716|4120
1605803160000|2020-11-19 16:26:00|4717.5|4716.5|4716.5|4716|4717.5|4716.5|4716|4715.5|1980
1605803170000|2020-11-19 16:26:10|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|119
1605803180000|2020-11-19 16:26:20|4716|4716|4715.5|4715|4716.5|4716|4715.5|4715|1192
1605803190000|2020-11-19 16:26:30|4715|4714.5|4714.5|4714|4715|4714.5|4714.5|4714|1799
1605803200000|2020-11-19 16:26:40|4715||4714.5||4715||4714.5||1685
1605803210000|2020-11-19 16:26:50|4715|4714.5|4715.5|4715|4715.5|4715|4715|4714.5|4106
1605803220000|2020-11-19 16:27:00|4716|4715.5|4718|4716.5|4718|4716.5|4716|4715.5|12623
1605803230000|2020-11-19 16:27:10|4718.5|4717|4719.5|4719|4720|4719|4718.5|4716.5|3172
1605803240000|2020-11-19 16:27:20|4720|4719.5|4721|4720.5|4721|4720.5|4720|4719.5|428
1605803250000|2020-11-19 16:27:30|4721.5|4721|4721|4720|4722|4721|4721|4720|223
1605803260000|2020-11-19 16:27:40|4721.5|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|561
1605803270000|2020-11-19 16:27:50|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|182
1605803280000|2020-11-19 16:28:00|4721|4720.5|4721|4720|4721.5|4721|4720|4719|1666
1605803290000|2020-11-19 16:28:10|4720.5|4719.5|4719|4717.5|4721|4720|4718.5|4717.5|2156
1605803300000|2020-11-19 16:28:20|4718.5|4717|4719.5|4719|4720|4719|4717.5|4717|1633
1605803310000|2020-11-19 16:28:30|4719|4718.5|4720.5|4719.5|4720.5|4719.5|4719|4718|1687
1605803320000|2020-11-19 16:28:40|4721|4720|4720.5|4720|4721.5|4721|4720.5|4720|936
1605803330000|2020-11-19 16:28:50|4721|4720.5|4720|4719.5|4721.5|4720.5|4720|4719.5|2102
1605803340000|2020-11-19 16:29:00|4719.5|4719|4720|4719|4720.5|4720|4719|4717.5|1371
1605803350000|2020-11-19 16:29:10|4719.5|4719.5|4720|4719.5|4720.5|4719.5|4719.5|4719|167
1605803360000|2020-11-19 16:29:20|4719.5|4719|4721.5|4720.5|4721.5|4720.5|4719.5|4719|514
1605803370000|2020-11-19 16:29:30|4721|4720|4720|4719|4721.5|4720.5|4720|4719|1323
1605803380000|2020-11-19 16:29:40|4719.5|4719.5|4721|4719.5|4721|4719.5|4719.5|4719.5|346
1605803390000|2020-11-19 16:29:50|4720.5|4719|4717|4716|4720.5|4719|4717|4716|403
1605859210000|2020-11-20 08:00:10|4750|4740|4755.5|4747.5|4756|4747.5|4749.5|4740|866
1605859220000|2020-11-20 08:00:20|4751.5|4747|4752|4743|4752.5|4747.5|4744.5|4739|1635
1605859230000|2020-11-20 08:00:30|4751.5|4743.5|4745.5|4739|4751.5|4744.5|4743.5|4739|1496
1605859240000|2020-11-20 08:00:40|4745|4739.5|4744.5|4740.5|4745.5|4740.5|4739.5|4738|1177
1605859250000|2020-11-20 08:00:50|4745.5|4741.5|4747.5|4741.5|4748|4742.5|4744.5|4740|1185
1605859260000|2020-11-20 08:01:00|4747|4742|4746.5|4741.5|4747|4744|4745|4741|3448
1605859270000|2020-11-20 08:01:10|4747|4742|4746|4741|4751|4745|4746|4741|1311
1605859280000|2020-11-20 08:01:20|4745|4740|4744.5|4741|4746|4742.5|4743|4739.5|1057
1605859290000|2020-11-20 08:01:30|4744|4740.5|4744|4740.5|4744.5|4741|4744|4740.5|125
1605859300000|2020-11-20 08:01:40|4743.5|4739.5|4744|4741|4744|4741|4743.5|4739.5|192
1605859310000|2020-11-20 08:01:50|4746|4741.5|4747.5|4744.5|4749|4746|4746|4741.5|929
1605859320000|2020-11-20 08:02:00|4748.5|4745|4748|4744.5|4748.5|4745|4747|4743.5|857
1605859330000|2020-11-20 08:02:10|4747.5|4744|4746.5|4743|4748|4744.5|4746.5|4742|174
1605859340000|2020-11-20 08:02:20|4747|4743.5|4746.5|4743|4749|4745|4746.5|4743|906
1605859350000|2020-11-20 08:02:30|4746|4742.5|4745|4739.5|4746.5|4742.5|4745|4739|621
1605859360000|2020-11-20 08:02:40|4744.5|4740|4743|4740|4744.5|4740|4742|4736.5|665
1605859370000|2020-11-20 08:02:50|4742.5|4740.5|4739|4735.5|4742.5|4740.5|4738.5|4734|179
1605859380000|2020-11-20 08:03:00|4738.5|4736|4744.5|4741|4748.5|4742|4738.5|4735|1496
1605859390000|2020-11-20 08:03:10|4745.5|4741.5|4750.5|4746.5|4751.5|4746.5|4745.5|4741.5|179
1605859400000|2020-11-20 08:03:20|4750|4747|4749|4746|4751|4747|4747.5|4744|311
1605859410000|2020-11-20 08:03:30|4750|4746.5|4752|4750|4752|4750|4750|4746|401
1605859420000|2020-11-20 08:03:40|4754|4749.5|4755.5|4752|4756|4752.5|4754|4748.5|976
1605859430000|2020-11-20 08:03:50|4755|4751.5|4755.5|4752.5|4755.5|4752.5|4754|4750.5|359
1605859440000|2020-11-20 08:04:00|||||||||444
1605859450000|2020-11-20 08:04:10|4757.5|4753.5|4759.5|4756|4759.5|4756|4755.5|4753.5|1072
1605859460000|2020-11-20 08:04:20|4760|4756.5|4761|4757.5|4761.5|4758|4760|4756.5|1500
1605859470000|2020-11-20 08:04:30|4760.5|4760|4764|4760|4765|4761.5|4759.5|4757|4924
1605859480000|2020-11-20 08:04:40|4763.5|4760.5|4764|4760.5|4764|4761|4763.5|4760|179
1605859490000|2020-11-20 08:04:50|4763.5|4759.5|4764|4759|4764|4759.5|4762.5|4758.5|388
1605859500000|2020-11-20 08:05:00|4763.5|4758.5|4759|4755.5|4764|4760|4759|4755|71
1605859510000|2020-11-20 08:05:10|4757.5|4754|4756.5|4753.5|4757.5|4754.5|4756|4752|37
1605859520000|2020-11-20 08:05:20|4753.5|4753|4753.5|4749.5|4754|4753|4753.5|4749.5|10
1605859530000|2020-11-20 08:05:30|4753|4750|4752.5|4750|4754|4750.5|4752|4748|3
1605859540000|2020-11-20 08:05:40|4753|4749.5|4756|4752|4756|4752.5|4752|4749.5|45
1605859550000|2020-11-20 08:05:50|4756.5|4751.5|4755.5|4752.5|4758|4753.5|4750|4748|141
1605859560000|2020-11-20 08:06:00|4756|4751.5|4757|4753|4757.5|4754|4755.5|4751.5|217
1605859570000|2020-11-20 08:06:10|4756.5|4753.5|4754|4751|4756.5|4753.5|4754|4751|13
1605859580000|2020-11-20 08:06:20|4754.5|4751.5|4755|4751.5|4755|4751.5|4754.5|4751.5|0
1605859590000|2020-11-20 08:06:30|4756.5|4753|4756.5|4753|4756.5|4753|4756.5|4753|64
1605859600000|2020-11-20 08:06:40|4756|4752|4755|4752|4756|4752.5|4754.5|4751.5|0
1605859610000|2020-11-20 08:06:50|4754.5|4751.5|4753|4750|4755.5|4753|4753|4750|92
1605859620000|2020-11-20 08:07:00|4755|4752|4757.5|4754|4759.5|4756|4755|4752|226
1605859630000|2020-11-20 08:07:10|4757|4753.5|4759|4755.5|4759|4755.5|4757|4753.5|46
1605859640000|2020-11-20 08:07:20|4758.5|4755|4759.5|4756|4760|4756.5|4758|4755|270
1605859650000|2020-11-20 08:07:30|4760|4757|4759.5|4756.5|4760|4757|4759.5|4756.5|0
1605859660000|2020-11-20 08:07:40|4760|4757|4758|4755|4760|4757|4758|4755|54
1605859670000|2020-11-20 08:07:50|4763.5|4758|4763|4759|4763.5|4759|4762.5|4758|72
1605859680000|2020-11-20 08:08:00|4762.5|4758.5|4764|4760|4764|4760|4762.5|4758.5|0
1605859690000|2020-11-20 08:08:10|4763.5|4759.5|4763|4760|4763.5|4760|4763|4759.5|0
1605859700000|2020-11-20 08:08:20|4762.5|4759.5|4762|4758|4762.5|4759.5|4761|4757|21
1605859710000|2020-11-20 08:08:30|4761.5|4757|4759|4756|4762|4757.5|4758.5|4755|58
1605859720000|2020-11-20 08:08:40|4759.5|4756.5|4759|4755.5|4759.5|4756.5|4758.5|4755|48
1605859730000|2020-11-20 08:08:50|4758.5|4755|4762|4758|4763|4758.5|4758.5|4755|18
1605859740000|2020-11-20 08:09:00|4762.5|4758.5|4761.5|4758.5|4762.5|4758.5|4760|4757.5|55
1605859750000|2020-11-20 08:09:10|4761|4758|4758.5|4756|4761.5|4758.5|4758.5|4756|80
1605859760000|2020-11-20 08:09:20|4759|4756.5|4758.5|4756.5|4760.5|4757.5|4758|4755.5|151
1605859770000|2020-11-20 08:09:30|4759.5|4757|4759|4756.5|4759.5|4757|4759|4756.5|0
1605859780000|2020-11-20 08:09:40|4759.5|4757|4759|4756|4759.5|4757.5|4756.5|4755.5|160
1605859790000|2020-11-20 08:09:50|4759.5|4756.5|4757|4755|4759.5|4756.5|4756.5|4754.5|122
1605859800000|2020-11-20 08:10:00|4757.5|4754.5|4761|4757.5|4761|4757.5|4756.5|4754.5|244
1605859810000|2020-11-20 08:10:10|4760|4757|4759|4756.5|4761|4757.5|4759|4756|41
1605859820000|2020-11-20 08:10:20|4762.5|4759|4763|4759.5|4763|4759.5|4762.5|4759|31
1605859830000|2020-11-20 08:10:30|4762.5|4759|4764.5|4760|4764.5|4760.5|4762.5|4759|0
1605859840000|2020-11-20 08:10:40|4764|4760.5|4765.5|4762|4765.5|4762|4764|4760|16
1605859850000|2020-11-20 08:10:50|4766|4761.5|4764.5|4761|4766|4762|4763.5|4760|29
1605859860000|2020-11-20 08:11:00|4764|4761.5|4764|4762|4764|4762|4762.5|4759.5|231
1605859870000|2020-11-20 08:11:10|4766.5|4764|4767|4764|4767|4764|4766.5|4763.5|46
1605859880000|2020-11-20 08:11:20|4767.5|4763.5|4766.5|4763|4767.5|4763.5|4766.5|4763|200
1605859890000|2020-11-20 08:11:30|4767|4763.5|4765.5|4762|4767|4763.5|4764.5|4761.5|237
1605859900000|2020-11-20 08:11:40|4766.5|4761.5|4766.5|4763.5|4766.5|4763.5|4766.5|4761.5|7
1605859910000|2020-11-20 08:11:50|4767|4764|4767|4764.5|4767|4765|4766.5|4764|0
1605859920000|2020-11-20 08:12:00|4766.5|4764|4766.5|4764|4767|4764.5|4766|4764|27
1605859930000|2020-11-20 08:12:10|4767|4764.5|4768|4766|4768|4766|4766.5|4764|0
1605859940000|2020-11-20 08:12:20|4767.5|4765.5|4768|4765.5|4768.5|4766.5|4767.5|4765.5|31
1605859950000|2020-11-20 08:12:30|4768.5|4766|4767.5|4765|4768.5|4766|4767|4764.5|100
1605859960000|2020-11-20 08:12:40|4767||4767||4767||4767||0
1605859970000|2020-11-20 08:12:50|4767.5|4765.5|4766|4763.5|4767.5|4765.5|4766|4763.5|188
1605859980000|2020-11-20 08:13:00|4765.5|4763|4766.5|4764|4767.5|4764.5|4765.5|4763|36
1605859990000|2020-11-20 08:13:10|4767|4765|4768|4765.5|4768.5|4766|4767|4764.5|301
1605860000000|2020-11-20 08:13:20|4768.5|4766|4768|4765|4768.5|4766|4767|4764.5|143
1605860010000|2020-11-20 08:13:30|4767.5|4764.5|4767.5|4764.5|4767.5|4764.5|4767.5|4764.5|0
1605860020000|2020-11-20 08:13:40|4768|4765|4768.5|4766.5|4768.5|4766.5|4768|4765|150
1605860030000|2020-11-20 08:13:50|4768|4766|4766|4762.5|4768|4766|4765.5|4762|436
1605860040000|2020-11-20 08:14:00|4765.5|4762|4767|4763.5|4767|4763.5|4765.5|4762|0
1605860050000|2020-11-20 08:14:10|4766.5|4763|4769.5|4766|4770|4766.5|4766.5|4763|109
1605860060000|2020-11-20 08:14:20|4768|4764.5|4767.5|4764|4768|4764.5|4767.5|4764|48
1605860070000|2020-11-20 08:14:30|4768|4765|4766|4764|4768|4765.5|4765.5|4762.5|278
1605860080000|2020-11-20 08:14:40|4765.5|4763.5|4766|4764|4766.5|4765|4765.5|4763|149
1605860090000|2020-11-20 08:14:50|4766.5|4764.5|4765|4762|4766.5|4764.5|4764|4762|163
1605860100000|2020-11-20 08:15:00|4764.5|4762.5|4767|4764|4767.5|4765|4764|4762|161
1605860110000|2020-11-20 08:15:10|4766.5|4763.5|4768.5|4765.5|4769|4766|4766.5|4763.5|48
1605860120000|2020-11-20 08:15:20|4769|4766|4769.5|4766.5|4769.5|4768|4768.5|4766|276
1605860130000|2020-11-20 08:15:30|4769|4766|4769.5|4767|4770.5|4768.5|4768.5|4766|433
1605860140000|2020-11-20 08:15:40|4770|4767.5|4770|4767.5|4770|4768|4769.5|4767.5|62
1605860150000|2020-11-20 08:15:50|4770.5|4768|4772.5|4770|4772.5|4770|4770.5|4767.5|112
1605860160000|2020-11-20 08:16:00|4772|4770.5|4777|4773.5|4777.5|4774|4772|4770|307
1605860170000|2020-11-20 08:16:10|4777.5|4774|4778.5|4775.5|4779|4776|4777|4774|486
1605860180000|2020-11-20 08:16:20|4778|4775|4779.5|4777|4779.5|4777|4778|4775|256
1605860190000|2020-11-20 08:16:30|4779|4776|4777|4776|4779.5|4776.5|4777|4775.5|258
1605860200000|2020-11-20 08:16:40|4777.5|4776.5|4777.5|4775.5|4778.5|4776.5|4777|4775|278
1605860210000|2020-11-20 08:16:50|4777|4775|4777|4775.5|4778|4776|4777|4773.5|233
1605860220000|2020-11-20 08:17:00|4778|4776|4779|4777|4779.5|4777.5|4777.5|4775.5|453
1605860230000|2020-11-20 08:17:10|4778.5|4776.5|4779|4777|4780|4777.5|4778.5|4776.5|54
1605860240000|2020-11-20 08:17:20|4780.5|4778.5|4780|4778|4780.5|4778.5|4779|4777|343
1605860250000|2020-11-20 08:17:30|4780.5|4777.5|4780.5|4778.5|4780.5|4778.5|4779|4777|186
1605860260000|2020-11-20 08:17:40|4780|4778|4779|4777|4780.5|4778.5|4779|4777|19
1605860270000|2020-11-20 08:17:50|4778.5|4776.5|4775.5|4774|4779|4777|4775.5|4774|457
1605860280000|2020-11-20 08:18:00|4775|4774.5|4776.5|4774|4776.5|4774.5|4775|4771.5|283
1605860290000|2020-11-20 08:18:10|4776|4773.5|4775|4773|4776|4774.5|4774.5|4772.5|754
1605860300000|2020-11-20 08:18:20|4775.5|4773.5|4777|4775|4777|4775|4775|4773.5|135
1605860310000|2020-11-20 08:18:30|4776.5|4774.5|4777|4774.5|4777|4775|4775.5|4773.5|149
1605860330000|2020-11-20 08:18:50|4776.5|4774|4777|4774|4778|4774.5|4776.5|4774|0
1605860340000|2020-11-20 08:19:00|4777.5|4774.5|4781.5|4778.5|4781.5|4778.5|4777.5|4774.5|226
1605860350000|2020-11-20 08:19:10|4781|4778|4779|4775.5|4781|4778|4778|4775|207
1605860360000|2020-11-20 08:19:20|4778.5|4775|4779|4776.5|4779|4776.5|4778.5|4775|0
1605860370000|2020-11-20 08:19:30|4778.5|4776|4780|4778|4780|4778|4778.5|4776|80
1605860380000|2020-11-20 08:19:40|4780.5|4778.5|4780.5|4777.5|4781|4779|4779.5|4777|287
1605860390000|2020-11-20 08:19:50|4781|4778|4779.5|4777.5|4781|4779|4779|4777|355
1605860400000|2020-11-20 08:20:00|4779.5|4778|4780.5|4779|4781.5|4780|4779|4777.5|1256
1605860410000|2020-11-20 08:20:10|4781|4778|4779.5|4777.5|4782|4780.5|4779.5|4777.5|1681
1605860420000|2020-11-20 08:20:20|4779|4777|4780|4777.5|4780|4777.5|4778.5|4776.5|776
1605860430000|2020-11-20 08:20:30|4779.5|4778|4778|4776.5|4780|4778.5|4777.5|4776|1241
1605860440000|2020-11-20 08:20:40|4777.5||4777.5||4777.5||4777.5||0
1605860450000|2020-11-20 08:20:50|4778.5|4777|4778|4776.5|4780|4778|4778|4776.5|702
1605860460000|2020-11-20 08:21:00|4777.5|4776|4776|4774|4777.5|4776|4775|4772.5|2040
1605860470000|2020-11-20 08:21:10|4775.5|4773.5|4773|4771.5|4775.5|4773.5|4770|4769.5|5551
1605860480000|2020-11-20 08:21:20|4773.5|4772|4770.5|4768.5|4773.5|4772.5|4769.5|4768.5|7140
1605860490000|2020-11-20 08:21:30|4770|4768|4768.5|4766.5|4770|4768|4767.5|4765|634
1605860500000|2020-11-20 08:21:40|4769|4767|4769.5|4768|4769.5|4768.5|4769|4767|300
1605860520000|2020-11-20 08:22:00|4770.5|4768.5|4773|4770.5|4773|4770.5|4770|4768.5|1218
1605860530000|2020-11-20 08:22:10|4772.5|4771|4774|4772.5|4774|4772.5|4772.5|4771|385
1605860540000|2020-11-20 08:22:20|4774.5|4772|4774|4771.5|4774.5|4772|4773|4771|359
1605860550000|2020-11-20 08:22:30|4774.5|4772|4775.5|4772.5|4775.5|4772.5|4773.5|4772|248
1605860560000|2020-11-20 08:22:40|4776|4773|4777.5|4774.5|4778|4774.5|4775.5|4773|203
1605860570000|2020-11-20 08:22:50|4778|4775|4776.5|4774.5|4778.5|4775.5|4776.5|4774.5|0
1605860580000|2020-11-20 08:23:00|4777|4775|4776.5|4775|4778|4775|4776.5|4774.5|0
1605860590000|2020-11-20 08:23:10|4776|4774.5|4774.5|4773|4776.5|4774.5|4774.5|4773|623
1605860600000|2020-11-20 08:23:20|4774|4772.5|4773|4770.5|4774|4772.5|4772.5|4770.5|261
1605860610000|2020-11-20 08:23:30|4773.5|4771|4774|4771.5|4774.5|4771.5|4773.5|4771|129
1605860620000|2020-11-20 08:23:40|4773.5|4771|4773.5|4771.5|4774|4771.5|4772|4771|867
1605860630000|2020-11-20 08:23:50|4773|4771|4773|4771.5|4773.5|4772|4772.5|4771|531
1605860640000|2020-11-20 08:24:00|4773.5|4772|4772.5|4771.5|4775|4773|4771.5|4770.5|964
1605860650000|2020-11-20 08:24:10|4772|4771|4772|4771|4772.5|4771|4772|4771|28
1605860660000|2020-11-20 08:24:20|4772.5|4770.5|4771.5|4769.5|4772.5|4770.5|4771.5|4769.5|198
1605860680000|2020-11-20 08:24:40|4772.5|4770|4772.5|4770.5|4772.5|4770.5|4772|4770|540
1605860690000|2020-11-20 08:24:50|4772|4770|4772|4769.5|4772|4770|4772|4769.5|400
1605860700000|2020-11-20 08:25:00|4771.5|4768.5|4771.5|4768.5|4771.5|4768.5|4771.5|4768.5|645
1605860710000|2020-11-20 08:25:10||4769||4769||4769.5||4769|45
1605860720000|2020-11-20 08:25:20||4769.5||4769.5||4769.5||4769.5|0
1605860730000|2020-11-20 08:25:30|4771|4769|4771.5|4769.5|4772|4769.5|4771|4769|690
1605860740000|2020-11-20 08:25:40|4772|4770.5|4774|4771|4774|4771|4772|4769.5|438
1605860750000|2020-11-20 08:25:50|4774.5|4771.5|4774.5|4772|4774.5|4772|4774.5|4771.5|0
1605860760000|2020-11-20 08:26:00|4775|4772.5|4777|4775|4777|4775|4775|4772.5|387
1605860770000|2020-11-20 08:26:10|4776.5|4774.5|4773.5|4772|4776.5|4774.5|4773.5|4772|352
1605860790000|2020-11-20 08:26:30|4775|4772.5|4773.5|4773|4775|4773|4773.5|4772.5|0
1605860800000|2020-11-20 08:26:40|4775||4775||4776||4774.5||430
1605860810000|2020-11-20 08:26:50|4775.5|4772.5|4775|4772.5|4775.5|4773|4775|4772.5|0
1605860820000|2020-11-20 08:27:00||4773||4773||4773||4772.5|0
1605860830000|2020-11-20 08:27:10||4773.5||4773.5||4773.5||4773.5|0
1605860840000|2020-11-20 08:27:20|4774.5|4773|4772|4769.5|4774.5|4773|4772|4769.5|610
1605860850000|2020-11-20 08:27:30|4771.5|4769|4770.5|4769|4771.5|4769.5|4770.5|4769|191
1605860860000|2020-11-20 08:27:40|4770|4768|4774|4771.5|4774|4771.5|4769.5|4766.5|2453
1605860870000|2020-11-20 08:27:50|4774.5|4772|4776|4773|4777|4774.5|4774.5|4771.5|1932
1605860880000|2020-11-20 08:28:00|4776.5|4773.5|4777|4775|4778|4775|4776.5|4773.5|556
1605860890000|2020-11-20 08:28:10|4776.5|4774.5|4780|4778|4780.5|4778|4776.5|4774.5|1616
1605860900000|2020-11-20 08:28:20|4780.5|4778.5|4780.5|4778|4781|4778.5|4780|4778|804
1605860910000|2020-11-20 08:28:30|4781|4778.5|4781|4778.5|4782|4779.5|4778.5|4778|1696
1605860920000|2020-11-20 08:28:40|4781.5|4779|4781|4779|4782|4780|4781|4779|1955
1605860930000|2020-11-20 08:28:50|4780.5|4778.5|4777.5|4776|4780.5|4778.5|4777.5|4776|1103
1605860940000|2020-11-20 08:29:00|4778|4776.5|4778|4776|4779|4776.5|4778|4776|78
1605860950000|2020-11-20 08:29:10|4778.5|4776.5|4778.5|4776.5|4778.5|4776.5|4778.5|4776.5|0
1605860960000|2020-11-20 08:29:20|4779|4777|4779|4776.5|4779.5|4777.5|4779|4776.5|656
1605860970000|2020-11-20 08:29:30|4778.5|4777|4779|4777|4779|4777|4778|4777|0
1605860980000|2020-11-20 08:29:40||4777.5||4777.5||4777.5||4777.5|0
1605860990000|2020-11-20 08:29:50|4778.5|4777|4778|4777|4778.5|4777|4777.5|4777|514
1605861000000|2020-11-20 08:30:00|4778.5|4777.5|4780|4778.5|4780|4778.5|4778.5|4777.5|968
1605861010000|2020-11-20 08:30:10|||||||||35
1605861020000|2020-11-20 08:30:20||4779||4779.5||4779.5||4779|344
1605861030000|2020-11-20 08:30:30|4781|4780|4781|4779.5|4783|4781|4781|4778.5|1873
1605861040000|2020-11-20 08:30:40||4780||4780||4780.5||4780|64
1605861050000|2020-11-20 08:30:50||4780.5||4780||4780.5||4780|0
1605861060000|2020-11-20 08:31:00||4780.5||4780.5||4780.5||4780.5|200
1605861070000|2020-11-20 08:31:10|4780.5|4780|4782|4779.5|4782|4780.5|4780.5|4779|531
1605861080000|2020-11-20 08:31:20|4781.5|4779|4780.5|4778.5|4781.5|4779|4780|4778.5|166
1605861090000|2020-11-20 08:31:30|4781|4779|4778.5|4778|4781.5|4779|4778.5|4777.5|618
1605861100000|2020-11-20 08:31:40|4779|4778.5|4778.5|4776.5|4779|4778.5|4778|4776|838
1605861110000|2020-11-20 08:31:50|4779|4777|4779|4777|4779.5|4777|4779|4776.5|194
1605861120000|2020-11-20 08:32:00|4779.5|4777.5|4779.5|4777.5|4779.5|4777.5|4779.5|4777.5|0
1605861130000|2020-11-20 08:32:10|4779||4779||4779||4779||100
1605861140000|2020-11-20 08:32:20|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|60
1605861150000|2020-11-20 08:32:30|4780|4779|4781|4780|4781|4780|4780|4779|324
1605861160000|2020-11-20 08:32:40|4781.5|4780.5|4783.5|4781.5|4783.5|4781.5|4781.5|4780|457
1605861170000|2020-11-20 08:32:50|4785|4782|4784|4782.5|4785|4782.5|4784|4782|243
1605861180000|2020-11-20 08:33:00|4783.5|4782|4783.5|4781.5|4783.5|4782|4783|4781|658
1605861190000|2020-11-20 08:33:10|4784||4784||4784||4784||30
1605861200000|2020-11-20 08:33:20|4784.5|4782|4785.5|4783.5|4785.5|4785|4784.5|4782|526
1605861210000|2020-11-20 08:33:30|||||||||200
1605861220000|2020-11-20 08:33:40|4785|4782.5|4784|4781.5|4785|4782.5|4783.5|4781.5|25
1605861230000|2020-11-20 08:33:50|4783.5|4782.5|4783|4781.5|4783.5|4782.5|4783|4781.5|19
1605861240000|2020-11-20 08:34:00|4782.5||4782.5||4782.5||4782.5||143
1605861250000|2020-11-20 08:34:10|4782|4781|4782.5|4780.5|4782.5|4781|4782|4780.5|58
1605861260000|2020-11-20 08:34:20|4782|4779.5|4779.5|4777.5|4782|4779.5|4779.5|4777.5|531
1605861270000|2020-11-20 08:34:30|4779|4777|4777.5|4775|4779|4777|4777.5|4775|75
1605861300000|2020-11-20 08:35:00|4778|4775.5|4778.5|4776.5|4779|4777.5|4778|4775.5|624
1605861310000|2020-11-20 08:35:10|4779|4777|4779|4777|4779|4777|4778.5|4777|0
1605861320000|2020-11-20 08:35:20|4778.5|4776.5|4778.5|4777|4778.5|4777|4778.5|4776.5|0
1605861330000|2020-11-20 08:35:30|4779||4779||4779||4778.5||0
1605861340000|2020-11-20 08:35:40|4778.5|4776.5|4779|4777|4779|4777|4778.5|4776.5|5
1605861350000|2020-11-20 08:35:50|4778.5||4779||4779||4778.5||0
1605861360000|2020-11-20 08:36:00|4778.5||4778.5||4778.5||4778.5||0
1605861370000|2020-11-20 08:36:10|4779||4779||4779||4779||75
1605861380000|2020-11-20 08:36:20|4778.5||4778.5||4778.5||4778.5||0
1605861390000|2020-11-20 08:36:30|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776.5|44
1605861400000|2020-11-20 08:36:40|4777.5|4777|4777.5|4777|4777.5|4777|4777.5|4777|0
1605861410000|2020-11-20 08:36:50|4779|4776.5|4778.5|4776.5|4779.5|4777.5|4778.5|4776.5|439
1605861420000|2020-11-20 08:37:00|4778|4776|4777|4775|4778|4776.5|4777|4775|102
1605861430000|2020-11-20 08:37:10|4776.5|4775.5|4777|4776.5|4778|4777|4776.5|4775.5|437
1605861440000|2020-11-20 08:37:20|4776.5|4775.5|4774.5|4773|4776.5|4775.5|4774.5|4773|489
1605861450000|2020-11-20 08:37:30|4775||4775||4775||4775||56
1605861460000|2020-11-20 08:37:40|4774.5||4774.5||4774.5||4774.5||2465
1605861470000|2020-11-20 08:37:50|4774|4773.5|4775|4774|4775|4774|4773.5|4773|1601
1605861480000|2020-11-20 08:38:00|4775.5|4774.5|4775.5|4775|4777|4775|4775.5|4774.5|990
1605861490000|2020-11-20 08:38:10|4775|4774|4775|4772.5|4775.5|4774|4775|4772.5|273
1605861500000|2020-11-20 08:38:20|4774.5||4774||4774.5||4774||45
1605861510000|2020-11-20 08:38:30|4773.5|4772|4773|4772|4773.5|4772|4773|4772|0
1605861540000|2020-11-20 08:39:00||4771.5||4771.5||4772.5||4771.5|360
1605861550000|2020-11-20 08:39:10|4772.5|4772|4773|4772|4773|4772.5|4772|4771.5|737
1605861560000|2020-11-20 08:39:20|4772.5|4771.5|4770|4768.5|4772.5|4772|4770|4768|593
1605861570000|2020-11-20 08:39:30|4770.5|4769|4770|4768.5|4770.5|4769.5|4770|4768.5|287
1605861580000|2020-11-20 08:39:40|4770.5|4768|4770|4768|4770.5|4768|4770|4768|200
1605861630000|2020-11-20 08:40:30|4769.5||4769.5||4769.5||4769.5||304
1605861650000|2020-11-20 08:40:50|||||||||315
1605861660000|2020-11-20 08:41:00|4770|4768.5|4770|4768.5|4770|4769|4769.5|4768.5|348
1605861680000|2020-11-20 08:41:20|4770.5|4769|4771|4769.5|4771|4769.5|4770.5|4769|318
1605861690000|2020-11-20 08:41:30|4770.5|4770|4771|4770.5|4773|4770.5|4770.5|4770|533
1605861700000|2020-11-20 08:41:40|4770.5|4769|4770|4768.5|4770.5|4769|4770|4768.5|42
1605861710000|2020-11-20 08:41:50||4768||4768.5||4768.5||4768|0
1605861730000|2020-11-20 08:42:10|4769.5|4768|4769.5|4767.5|4769.5|4768|4769.5|4767.5|0
1605861740000|2020-11-20 08:42:20||4768||4768.5||4768.5||4768|0
1605861750000|2020-11-20 08:42:30||4768||4768.5||4768.5||4768|287
1605861770000|2020-11-20 08:42:50|4769|4768|4769|4768|4769.5|4768.5|4769|4768|155
1605861780000|2020-11-20 08:43:00|4768.5|4767.5|4767|4765.5|4768.5|4767.5|4767|4765|447
1605861790000|2020-11-20 08:43:10|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|0
1605861800000|2020-11-20 08:43:20|4766|4763.5|4764.5|4763|4766|4763.5|4764.5|4763|94
1605861810000|2020-11-20 08:43:30|4765|4763.5|4766|4765|4766|4765|4765|4763.5|473
1605861820000|2020-11-20 08:43:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|58
1605861830000|2020-11-20 08:43:50|4766||4765.5||4766||4765.5||92
1605861840000|2020-11-20 08:44:00|4766|4765|4766|4764.5|4766.5|4765|4766|4764.5|212
1605861850000|2020-11-20 08:44:10|4765.5|4765|4767|4766|4767|4766|4765.5|4765|338
1605861860000|2020-11-20 08:44:20|4766.5|4765.5|4766.5|4764.5|4766.5|4765.5|4766.5|4764|269
1605861870000|2020-11-20 08:44:30|4766|4764|4766|4764|4766|4764|4765.5|4764|0
1605861880000|2020-11-20 08:44:40||4764.5||4765||4765||4764.5|0
1605861890000|2020-11-20 08:44:50|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765.5|4764|0
1605861900000|2020-11-20 08:45:00|4766|4764.5|4766|4765|4766|4765|4766|4764.5|0
1605861910000|2020-11-20 08:45:10|4767|4765.5|4768|4766|4768.5|4766|4766.5|4765.5|140
1605861920000|2020-11-20 08:45:20|4767.5||4767.5||4767.5||4767.5||0
1605861930000|2020-11-20 08:45:30|4768||4768||4768||4768||0
1605861940000|2020-11-20 08:45:40|4769|4767|4769|4768|4769|4768|4769|4767|7
1605861950000|2020-11-20 08:45:50|4769.5|4768.5|4770|4769|4770.5|4769|4769|4768|463
1605861990000|2020-11-20 08:46:30|||||||||313
1605862000000|2020-11-20 08:46:40||4769.5||4769.5||4769.5||4769.5|0
1605862010000|2020-11-20 08:46:50|4770.5|4769|4770.5|4769|4770.5|4769.5|4770.5|4769|359
1605862040000|2020-11-20 08:47:20|4771|4769.5|4771.5|4769.5|4771.5|4769.5|4771|4769.5|0
1605862050000|2020-11-20 08:47:30|4772|4770|4773|4772|4773|4772|4771.5|4770|835
1605862070000|2020-11-20 08:47:50|4772.5|4771.5|4771|4769.5|4772.5|4771.5|4771|4769.5|232
1605862080000|2020-11-20 08:48:00|4770.5|4769|4769|4768|4770.5|4769|4769|4768|531
1605862090000|2020-11-20 08:48:10|4768.5|4767|4767.5|4766|4768.5|4767|4767.5|4766|278
1605862100000|2020-11-20 08:48:20|4767|4765|4768|4767|4768|4767|4767|4765|772
1605862110000|2020-11-20 08:48:30|||||||||219
1605862120000|2020-11-20 08:48:40|4767.5|4766.5|4768|4766|4768|4766.5|4767.5|4765.5|243
1605862130000|2020-11-20 08:48:50|4767.5||4767.5||4767.5||4767.5||0
1605862140000|2020-11-20 08:49:00||4766.5||4766.5||4766.5||4766.5|41
1605862150000|2020-11-20 08:49:10|4768|4767|4768|4767|4770|4768.5|4768|4766.5|682
1605862160000|2020-11-20 08:49:20|4767.5|4766.5|4768|4766.5|4768|4766.5|4767.5|4766.5|17
1605862170000|2020-11-20 08:49:30|4767.5||4767.5||4767.5||4767.5||40
1605862180000|2020-11-20 08:49:40|4767|4766|4766|4765|4767|4766|4766|4764.5|169
1605862190000|2020-11-20 08:49:50|4766.5|4764.5|4766|4765|4766.5|4765|4766|4764.5|409
1605862200000|2020-11-20 08:50:00|4766.5||4766||4766.5||4765.5||72
1605862210000|2020-11-20 08:50:10|4765.5||4765.5||4765.5||4765.5||0
1605862220000|2020-11-20 08:50:20|4766||4765.5||4766||4765.5||11
1605862250000|2020-11-20 08:50:50||4764.5||4764.5||4764.5||4764.5|84
1605862260000|2020-11-20 08:51:00|4766|4765|4767|4766|4768|4767|4766|4765|668
1605862270000|2020-11-20 08:51:10|4766.5|4766.5|4768|4766|4768|4767|4766.5|4766|406
1605862280000|2020-11-20 08:51:20|4768.5|4766.5|4769|4768|4769.5|4768.5|4768.5|4766.5|624
1605862290000|2020-11-20 08:51:30|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|166
1605862300000|2020-11-20 08:51:40|4769.5|4768|4769.5|4768|4769.5|4768|4769|4768|99
1605862320000|2020-11-20 08:52:00|4770.5|4768.5|4771.5|4770|4772|4770|4770.5|4768.5|252
1605862330000|2020-11-20 08:52:10|4771||4772.5||4772.5||4771||0
1605862340000|2020-11-20 08:52:20|4773|4770.5|4772.5|4771|4773|4771|4772.5|4770.5|0
1605862350000|2020-11-20 08:52:30|4773||4772.5||4773||4772.5||0
1605862360000|2020-11-20 08:52:40|4773|4770.5|4771.5|4770.5|4773|4770.5|4771.5|4770.5|90
1605862370000|2020-11-20 08:52:50|4771|4770|4770.5|4768.5|4771.5|4770|4770.5|4768.5|197
1605862380000|2020-11-20 08:53:00|4770|4768|4769|4768|4770|4768|4768.5|4768|50
1605862390000|2020-11-20 08:53:10|4769.5|4768.5|4772|4770|4772.5|4771|4769.5|4768.5|1981
1605862400000|2020-11-20 08:53:20|4771.5||4770.5||4772||4770.5||241
1605862410000|2020-11-20 08:53:30|4770|4769.5|4769.5|4768|4770|4769.5|4768.5|4767.5|716
1605862420000|2020-11-20 08:53:40|4769|4767.5|4768|4767|4769|4767.5|4768|4767|722
1605862430000|2020-11-20 08:53:50|4769|4767.5|4769|4768|4769|4768|4769|4767.5|624
1605862440000|2020-11-20 08:54:00|4769.5|4768.5|4772.5|4770.5|4772.5|4770.5|4769|4768.5|531
1605862450000|2020-11-20 08:54:10||4771||4770.5||4771||4770.5|45
1605862460000|2020-11-20 08:54:20|4772|4770|4774|4773|4775|4773.5|4770.5|4769.5|1879
1605862470000|2020-11-20 08:54:30|4774.5|4772.5|4773.5|4772|4774.5|4772.5|4773|4772|488
1605862480000|2020-11-20 08:54:40|4774|4772.5|4777|4775.5|4778|4775.5|4774|4772|908
1605862490000|2020-11-20 08:54:50|4776.5|4775|4776|4774.5|4776.5|4775|4776|4774.5|225
1605862500000|2020-11-20 08:55:00|4775.5|4774|4775|4773.5|4776|4774|4774|4773|1402
1605862510000|2020-11-20 08:55:10|4774.5||4774||4774.5||4774||100
1605862520000|2020-11-20 08:55:20|4774.5|4774|4774.5|4774|4775.5|4774.5|4774.5|4773.5|109
1605862530000|2020-11-20 08:55:30|4774|4773.5|4775|4773.5|4775|4773.5|4774|4773|436
1605862540000|2020-11-20 08:55:40||4774||4774||4774||4774|0
1605862550000|2020-11-20 08:55:50|4774.5|4773.5|4775|4774.5|4775|4774.5|4774.5|4773.5|0
1605862570000|2020-11-20 08:56:10|4775.5|4775|4779|4777.5|4779|4777.5|4775.5|4775|876
1605862580000|2020-11-20 08:56:20|4778.5|4777|4777.5|4776|4778.5|4777|4777.5|4776|167
1605862590000|2020-11-20 08:56:30|||||||||100
1605862600000|2020-11-20 08:56:40|4777|4775.5|4776|4774|4777|4775.5|4775|4773.5|851
1605862610000|2020-11-20 08:56:50|4775.5|4773.5|4775|4774|4775.5|4774|4775|4773.5|516
1605862620000|2020-11-20 08:57:00|4775.5|4773.5|4777|4775|4777|4775.5|4775.5|4773.5|226
1605862630000|2020-11-20 08:57:10|4778|4775.5|4777.5|4776|4778|4776.5|4777.5|4775|243
1605862640000|2020-11-20 08:57:20|4777|4775.5|4776|4775|4777|4775.5|4775|4774|499
1605862650000|2020-11-20 08:57:30|4776.5|4774.5|4777|4776|4777|4776|4776|4774.5|103
1605862660000|2020-11-20 08:57:40|4777.5|4775.5|4779.5|4778|4780|4778|4777.5|4775.5|449
1605862670000|2020-11-20 08:57:50|||||||||83
1605862680000|2020-11-20 08:58:00|4780|4778.5|4780.5|4778.5|4781|4778.5|4780|4778.5|110
1605862690000|2020-11-20 08:58:10|4780|4778|4779.5|4778|4780|4778.5|4779.5|4778|335
1605862700000|2020-11-20 08:58:20|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778|301
1605862710000|2020-11-20 08:58:30|4780|4779|4780.5|4779.5|4781|4780|4780|4779|989
1605862720000|2020-11-20 08:58:40|4780|4779|4777.5|4776.5|4780|4779|4777|4776.5|1287
1605862730000|2020-11-20 08:58:50|4778|4777|4779|4777.5|4779.5|4778|4778|4776|1188
1605862740000|2020-11-20 08:59:00|4778.5|4777|4778.5|4777|4779|4777.5|4777.5|4776.5|1887
1605862750000|2020-11-20 08:59:10|4779|4777.5|4779.5|4779|4780.5|4779.5|4779|4777.5|1857
1605862760000|2020-11-20 08:59:20|4780||4780||4780||4780||0
1605862770000|2020-11-20 08:59:30|4779.5|4778.5|4779.5|4779|4779.5|4779|4779|4778.5|171
1605862780000|2020-11-20 08:59:40|4780|4779.5|4780|4779|4780|4779.5|4779.5|4778.5|326
1605862790000|2020-11-20 08:59:50|4779.5|4778.5|4778.5|4777|4779.5|4778.5|4778|4777|2228
1605862800000|2020-11-20 09:00:00|4778|4776.5|4777|4776|4778|4776.5|4777|4776|345
1605862810000|2020-11-20 09:00:10|4778|4776.5|4777.5|4776.5|4778|4777|4777.5|4776.5|79
1605862820000|2020-11-20 09:00:20|4778||4778||4778||4778||0
1605862830000|2020-11-20 09:00:30|4777.5|4777|4778|4777|4778|4777|4777.5|4777|287
1605862840000|2020-11-20 09:00:40||4776.5||4776.5||4777||4776.5|0
1605862850000|2020-11-20 09:00:50|4777.5|4777|4775.5|4774|4779.5|4778|4775.5|4774|2058
1605862860000|2020-11-20 09:01:00|4775|4774.5|4777.5|4776|4777.5|4776|4774.5|4774|1923
1605862870000|2020-11-20 09:01:10|||||||||22
1605862880000|2020-11-20 09:01:20|4778|4776.5|4777.5|4776|4778.5|4777.5|4777.5|4776|910
1605862890000|2020-11-20 09:01:30|4777|4775.5|4776.5|4774|4777|4775.5|4775.5|4774|454
1605862900000|2020-11-20 09:01:40|4777|4774.5|4777|4776|4777|4776|4776.5|4774.5|0
1605862910000|2020-11-20 09:01:50|4776.5|4775.5|4774.5|4773|4776.5|4776|4774.5|4773|636
1605862920000|2020-11-20 09:02:00|4774|4773.5|4775.5|4773.5|4776|4775|4774|4773|1646
1605862930000|2020-11-20 09:02:10|4776|4774|4776.5|4775|4776.5|4775|4776|4774|0
1605862940000|2020-11-20 09:02:20|4777||4777||4777||4777||100
1605862950000|2020-11-20 09:02:30|4777.5||4777||4777.5||4777||0
1605862960000|2020-11-20 09:02:40|4777.5||4777||4777.5||4777||0
1605862970000|2020-11-20 09:02:50|4777.5|4775.5|4777.5|4776|4777.5|4776|4777.5|4775.5|100
1605862980000|2020-11-20 09:03:00|4778|4776.5|4779|4778|4779|4778|4777.5|4776.5|628
1605862990000|2020-11-20 09:03:10|4778.5|4777.5|4777|4776|4778.5|4777.5|4777|4775.5|108
1605863000000|2020-11-20 09:03:20|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|3
1605863010000|2020-11-20 09:03:30|4776|4775|4775.5|4774|4776|4775|4775.5|4774|420
1605863020000|2020-11-20 09:03:40|4776|4774.5|4776.5|4775|4776.5|4775|4775.5|4774.5|632
1605863030000|2020-11-20 09:03:50|4776|4774.5|4776|4774|4776|4774.5|4775.5|4774|169
1605863040000|2020-11-20 09:04:00|4775.5|4774.5|4776.5|4775|4776.5|4775|4775.5|4774.5|318
1605863050000|2020-11-20 09:04:10|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|240
1605863060000|2020-11-20 09:04:20|4777|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|0
1605863070000|2020-11-20 09:04:30|4777|4776|4777|4776|4777.5|4776|4777|4776|0
1605863080000|2020-11-20 09:04:40|4776.5|4775.5|4775|4774|4776.5|4775.5|4775|4774|175
1605863100000|2020-11-20 09:05:00|4775.5|4774.5|4775.5|4774|4778|4777|4775.5|4774|2048
1605863110000|2020-11-20 09:05:10|4775|4774.5|4775.5|4774|4776|4774.5|4775|4774|539
1605863120000|2020-11-20 09:05:20|4775|4773.5|4775|4773|4775|4773.5|4774.5|4773|295
1605863130000|2020-11-20 09:05:30|4775.5|4773.5|4775|4773.5|4775.5|4773.5|4774|4773.5|114
1605863140000|2020-11-20 09:05:40|4774.5|4773|4774.5|4773|4774.5|4773.5|4774.5|4773|0
1605863150000|2020-11-20 09:05:50|4774|4773.5|4774|4773.5|4774.5|4773.5|4774|4773.5|61
1605863160000|2020-11-20 09:06:00|4774.5||4774||4774.5||4774||0
1605863170000|2020-11-20 09:06:10|4773.5|4773|4773.5|4772.5|4774|4773.5|4773.5|4772.5|212
1605863180000|2020-11-20 09:06:20|4773|4772|4772.5|4770.5|4773.5|4772|4772.5|4770.5|402
1605863190000|2020-11-20 09:06:30||4771.5||4772||4772||4771.5|135
1605863210000|2020-11-20 09:06:50|4772|4771.5|4772|4770.5|4772|4771.5|4772|4770.5|9
1605863220000|2020-11-20 09:07:00|4771.5|4769.5|4769.5|4768|4771.5|4769.5|4769.5|4768|544
1605863240000|2020-11-20 09:07:20|4769|4767.5|4769|4768|4769.5|4769|4769|4767.5|1586
1605863250000|2020-11-20 09:07:30|4768.5|4767.5|4768|4767.5|4769|4767.5|4768|4766.5|396
1605863260000|2020-11-20 09:07:40|||||||||63
1605863280000|2020-11-20 09:08:00|4767.5|4767|4767|4766|4768|4767|4766.5|4765|170
1605863290000|2020-11-20 09:08:10|4767.5|4766.5|4767|4765.5|4767.5|4767|4767|4765|537
1605863300000|2020-11-20 09:08:20|4766.5||4766.5||4766.5||4766||17
1605863310000|2020-11-20 09:08:30|4766|4765|4765.5|4765|4766|4765|4765.5|4765|314
1605863320000|2020-11-20 09:08:40|4766|4764.5|4763.5|4762|4766|4764.5|4763.5|4762|430
1605863340000|2020-11-20 09:09:00|4763||4763||4763||4763||144
1605863350000|2020-11-20 09:09:10|4762.5||4762.5||4763||4762.5||0
1605863360000|2020-11-20 09:09:20|4762|4761|4761|4760|4762.5|4762|4761|4758.5|412
1605863370000|2020-11-20 09:09:30|4760.5|4759.5|4760.5|4759.5|4761|4760|4760.5|4759.5|112
1605863400000|2020-11-20 09:10:00|4760|4759|4760|4759|4760.5|4759|4759.5|4758.5|1493
1605863410000|2020-11-20 09:10:10|4760.5|4759.5|4760.5|4759|4763.5|4762|4760|4759|4759
1605863420000|2020-11-20 09:10:20|4760|4759.5|4760.5|4759|4761|4760|4760|4759|274
1605863430000|2020-11-20 09:10:30|4760|4759.5|4762|4761|4762|4761|4760|4759.5|692
1605863440000|2020-11-20 09:10:40|4761.5|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|0
1605863460000|2020-11-20 09:11:00|4762|4761|4764|4763|4764|4763|4761.5|4760.5|1870
1605863470000|2020-11-20 09:11:10|4763.5|4763.5|4764|4762.5|4764|4763.5|4762.5|4761|1006
1605863480000|2020-11-20 09:11:20|4763.5|4762|4763|4761.5|4763.5|4762|4763|4761.5|325
1605863490000|2020-11-20 09:11:30|4762.5|4761|4762.5|4761|4762.5|4761|4762|4761|6
1605863500000|2020-11-20 09:11:40|4762|4760.5|4761.5|4760.5|4762|4760.5|4761|4760.5|197
1605863510000|2020-11-20 09:11:50|4762|4761|4761.5|4760.5|4762|4761.5|4761.5|4760.5|60
1605863520000|2020-11-20 09:12:00|4762|4761|4761.5|4760|4762|4761|4761|4760|304
1605863530000|2020-11-20 09:12:10|4760.5||4760.5||4760.5||4760.5||2245
1605863540000|2020-11-20 09:12:20|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|349
1605863550000|2020-11-20 09:12:30|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|0
1605863560000|2020-11-20 09:12:40|4761||4761.5||4761.5||4761||0
1605863570000|2020-11-20 09:12:50|4761||4761.5||4761.5||4761||695
1605863580000|2020-11-20 09:13:00|4761||4761||4761.5||4761||17
1605863590000|2020-11-20 09:13:10|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|383
1605863610000|2020-11-20 09:13:30|4762.5|4761|4762.5|4761|4762.5|4762|4762.5|4761|349
1605863620000|2020-11-20 09:13:40|4763||4762||4763||4762||197
1605863630000|2020-11-20 09:13:50|||||||||9
1605863640000|2020-11-20 09:14:00|4762.5|4761.5|4764.5|4763|4765|4764|4762|4761.5|1389
1605863650000|2020-11-20 09:14:10|4764|4763.5|4765|4764.5|4765|4764.5|4764|4762.5|476
1605863660000|2020-11-20 09:14:20|4766|4765|4766|4765|4766|4765|4765.5|4764.5|198
1605863670000|2020-11-20 09:14:30|4765.5|4764.5|4764.5|4764|4765.5|4764.5|4764.5|4764|813
1605863680000|2020-11-20 09:14:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|1
1605863690000|2020-11-20 09:14:50|4765|4764|4765.5|4764.5|4765.5|4764.5|4765|4764|212
1605863700000|2020-11-20 09:15:00|4765|4764|4765|4764.5|4765|4764.5|4765|4764|9
1605863710000|2020-11-20 09:15:10|4764.5|4764|4764|4763|4765|4764|4763.5|4763|346
1605863720000|2020-11-20 09:15:20|4763.5|4762.5|4763.5|4762.5|4764|4762.5|4763|4762.5|243
1605863740000|2020-11-20 09:15:40|4763|4762|4763|4762|4763|4762|4763|4761.5|50
1605863750000|2020-11-20 09:15:50|4763.5|4761.5|4764.5|4763.5|4764.5|4763.5|4763.5|4761.5|621
1605863760000|2020-11-20 09:16:00|4764|4764|4765.5|4764.5|4765.5|4764.5|4764|4764|502
1605863780000|2020-11-20 09:16:20|4765|4764|4763|4762|4765|4764|4763|4762|1270
1605863790000|2020-11-20 09:16:30|4762.5|4761.5|4764|4763|4764|4763|4762.5|4761.5|214
1605863800000|2020-11-20 09:16:40|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|10
1605863820000|2020-11-20 09:17:00|4763.5|4763|4765|4763|4765|4764|4763.5|4763|946
1605863830000|2020-11-20 09:17:10|4764.5||4764.5||4764.5||4764.5||0
1605863860000|2020-11-20 09:17:40|4764|4762.5|4763.5|4763|4764.5|4763|4763.5|4762.5|258
1605863870000|2020-11-20 09:17:50|4764|4762.5|4765|4763.5|4765.5|4764|4764|4762.5|623
1605863880000|2020-11-20 09:18:00||4764||4764||4764||4763.5|50
1605863890000|2020-11-20 09:18:10|4765.5|4764.5|4767|4766|4767.5|4766|4765.5|4764.5|549
1605863900000|2020-11-20 09:18:20|4767.5|4766.5|4767.5|4766|4768|4766.5|4766.5|4766|283
1605863910000|2020-11-20 09:18:30|4768|4766.5|4768|4767|4768|4767.5|4768|4766.5|161
1605863920000|2020-11-20 09:18:40|4767.5||4767.5||4767.5||4767.5||0
1605863930000|2020-11-20 09:18:50|4768|4766|4767.5|4766|4768|4766|4767.5|4766|125
1605863940000|2020-11-20 09:19:00|4767|4765.5|4766.5|4765|4767|4765.5|4766.5|4765|394
1605863950000|2020-11-20 09:19:10|4766|4764.5|4766|4764.5|4766|4764.5|4765.5|4764.5|122
1605863960000|2020-11-20 09:19:20|4765.5|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|0
1605863970000|2020-11-20 09:19:30|4765||4765.5||4765.5||4765||0
1605863980000|2020-11-20 09:19:40|4765||4765||4765||4765||0
1605863990000|2020-11-20 09:19:50|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|133
1605864000000|2020-11-20 09:20:00|4765|4763.5|4763|4762.5|4765|4763.5|4763|4762|830
1605864030000|2020-11-20 09:20:30|||||||||19
1605864040000|2020-11-20 09:20:40|4762.5|4762|4762.5|4762|4763|4762|4762.5|4762|164
1605864060000|2020-11-20 09:21:00|4763||4762.5||4763||4762.5||561
1605864070000|2020-11-20 09:21:10|4763|4762.5|4763|4762|4763|4762.5|4762.5|4762|1091
1605864080000|2020-11-20 09:21:20|4762.5|4761.5|4764.5|4763|4765|4763.5|4762.5|4761.5|1790
1605864090000|2020-11-20 09:21:30|||||||||91
1605864100000|2020-11-20 09:21:40|4764||4764||4764||4764||125
1605864110000|2020-11-20 09:21:50|||||||||593
1605864130000|2020-11-20 09:22:10|4764.5|4763.5|4764|4763|4764.5|4764|4764|4763|913
1605864140000|2020-11-20 09:22:20|4763.5|4763.5|4764|4763.5|4764|4763.5|4763.5|4763|253
1605864150000|2020-11-20 09:22:30|4764.5|4763|4764.5|4764|4764.5|4764|4764.5|4763|499
1605864170000|2020-11-20 09:22:50|4765|4764.5|4766.5|4766|4767|4766.5|4765|4764.5|908
1605864180000|2020-11-20 09:23:00|4767|4766.5|4767|4766.5|4767.5|4766.5|4766.5|4766|350
1605864190000|2020-11-20 09:23:10||4766||4766||4766.5||4766|0
1605864200000|2020-11-20 09:23:20|4766.5||4767||4767||4766.5||83
1605864210000|2020-11-20 09:23:30|4766.5|4766.5|4767|4766|4767|4766.5|4766.5|4765.5|984
1605864220000|2020-11-20 09:23:40||4766.5||4766||4766.5||4766|75
1605864230000|2020-11-20 09:23:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766|331
1605864240000|2020-11-20 09:24:00|4768.5|4767|4768|4766.5|4769|4767.5|4768|4766.5|503
1605864250000|2020-11-20 09:24:10|4768.5|4767|4770|4769|4770|4769|4768.5|4767|718
1605864260000|2020-11-20 09:24:20|4770.5|4769.5|4769|4768.5|4770.5|4769.5|4769|4768|525
1605864270000|2020-11-20 09:24:30||4768||4768.5||4768.5||4768|0
1605864280000|2020-11-20 09:24:40|4769.5|4769|4770|4769|4770.5|4769.5|4769.5|4769|790
1605864290000|2020-11-20 09:24:50|4770.5|4769.5|4773.5|4772|4773.5|4772|4770.5|4769.5|366
1605864300000|2020-11-20 09:25:00|4773|4772.5|4775|4773|4775|4773|4773|4772.5|180
1605864310000|2020-11-20 09:25:10|4774.5|4773.5|4775.5|4774|4776|4775|4774.5|4773.5|1195
1605864320000|2020-11-20 09:25:20|4776|4775|4776|4775.5|4776.5|4775.5|4775.5|4775|397
1605864330000|2020-11-20 09:25:30|4775.5|4775|4775.5|4775|4776|4775|4775|4774|1633
1605864340000|2020-11-20 09:25:40|4775|4774.5|4775|4773.5|4775.5|4774.5|4774.5|4773.5|478
1605864350000|2020-11-20 09:25:50|4774.5|4774|4773|4772|4774.5|4774|4773|4771.5|1073
1605864360000|2020-11-20 09:26:00|4772.5|4771.5|4773|4772.5|4773.5|4773|4772|4771.5|576
1605864370000|2020-11-20 09:26:10|4773.5|4773|4774|4773.5|4774|4773.5|4773.5|4772.5|809
1605864380000|2020-11-20 09:26:20|4773.5|4773|4772|4771|4773.5|4773|4772|4771|420
1605864390000|2020-11-20 09:26:30|4772.5||4772.5||4773||4772.5||168
1605864400000|2020-11-20 09:26:40|4773|4771.5|4773|4772|4774|4772|4773|4771.5|339
1605864410000|2020-11-20 09:26:50|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|276
1605864420000|2020-11-20 09:27:00|4773|4772|4773.5|4773|4774.5|4773.5|4773|4772|951
1605864430000|2020-11-20 09:27:10|4774|4773.5|4774|4773|4775|4773.5|4774|4773|869
1605864440000|2020-11-20 09:27:20|4774.5|4773.5|4773|4772|4774.5|4773.5|4773|4772|540
1605864450000|2020-11-20 09:27:30|4773.5|4772.5|4774.5|4772.5|4774.5|4772.5|4773.5|4772.5|95
1605864460000|2020-11-20 09:27:40|4774||4774||4774.5||4774||64
1605864470000|2020-11-20 09:27:50|4773.5|4773|4774.5|4773|4774.5|4773|4773.5|4773|148
1605864480000|2020-11-20 09:28:00|4775.5|4773.5|4777.5|4776|4778|4777|4775|4773.5|1630
1605864490000|2020-11-20 09:28:10|4778|4776.5|4781|4780|4781.5|4780|4778|4776.5|1444
1605864500000|2020-11-20 09:28:20|4782|4780.5|4783|4782|4783|4782|4780|4779|1246
1605864510000|2020-11-20 09:28:30|4783.5|4783|4780.5|4779|4784|4783|4780.5|4779|865
1605864520000|2020-11-20 09:28:40|4781|4779.5|4781.5|4780|4781.5|4780|4781|4779.5|100
1605864530000|2020-11-20 09:28:50|4782|4779.5|4780|4778|4782|4780|4780|4778|494
1605864540000|2020-11-20 09:29:00|4779.5|4778.5|4779|4778|4780|4779|4779|4777.5|282
1605864550000|2020-11-20 09:29:10|4778.5|4777|4778.5|4778|4779|4778.5|4778.5|4777|558
1605864560000|2020-11-20 09:29:20|4778|4777|4778.5|4777|4778.5|4778|4777.5|4776|225
1605864570000|2020-11-20 09:29:30|4780|4777.5|4779.5|4778|4780|4778|4779.5|4777.5|267
1605864580000|2020-11-20 09:29:40|4780|4779|4780.5|4779|4781.5|4780|4780|4778.5|900
1605864590000|2020-11-20 09:29:50|4780|4778.5|4783.5|4782|4783.5|4782|4779.5|4778|475
1605864600000|2020-11-20 09:30:00|4784|4782.5|4787|4786|4787.5|4786|4784|4782.5|935
1605864610000|2020-11-20 09:30:10|4786.5|4785.5|4785|4784|4786.5|4786|4784|4783.5|515
1605864620000|2020-11-20 09:30:20|4785.5|4783.5|4785.5|4783.5|4786|4783.5|4785.5|4783.5|233
1605864630000|2020-11-20 09:30:30|4785|4783|4782|4780|4785|4783|4782|4780|167
1605864640000|2020-11-20 09:30:40|4782.5|4780.5|4782.5|4781|4782.5|4781|4782.5|4780.5|0
1605864660000|2020-11-20 09:31:00|4783|4781.5|4784.5|4782|4784.5|4783|4783|4781.5|142
1605864670000|2020-11-20 09:31:10||4782.5||4783.5||4783.5||4782.5|0
1605864680000|2020-11-20 09:31:20|4785|4784|4786|4784|4786|4784|4785|4784|0
1605864700000|2020-11-20 09:31:40|4786.5|4784.5|4787|4785|4787|4785|4786.5|4784.5|146
1605864710000|2020-11-20 09:31:50|4786.5|4784.5|4785|4784|4786.5|4785|4785|4784|74
1605864720000|2020-11-20 09:32:00|4785.5||4785.5||4786.5||4785.5||147
1605864730000|2020-11-20 09:32:10|4786||4786||4786||4785.5||0
1605864740000|2020-11-20 09:32:20|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|182
1605864750000|2020-11-20 09:32:30|4785|4784|4788.5|4787.5|4790|4787.5|4785|4784|1786
1605864760000|2020-11-20 09:32:40|4788|4787|4788.5|4786.5|4788.5|4787.5|4788|4786.5|42
1605864770000|2020-11-20 09:32:50|4788|4787|4789.5|4787|4789.5|4787|4787.5|4786.5|866
1605864780000|2020-11-20 09:33:00|4789|4787.5|4789.5|4787.5|4789.5|4787.5|4789|4787.5|50
1605864790000|2020-11-20 09:33:10|4789||4789||4789||4789||0
1605864800000|2020-11-20 09:33:20|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|0
1605864810000|2020-11-20 09:33:30|||||||||86
1605864820000|2020-11-20 09:33:40|4789|4787.5|4787|4785.5|4789.5|4787.5|4787|4785.5|360
1605864830000|2020-11-20 09:33:50|4787.5|4786|4788|4786.5|4788|4786.5|4787.5|4786|160
1605864840000|2020-11-20 09:34:00|4788.5|4787|4789.5|4788.5|4789.5|4788.5|4788.5|4787|582
1605864850000|2020-11-20 09:34:10|4790|4788|4789.5|4788|4790|4788.5|4789.5|4788|1460
1605864860000|2020-11-20 09:34:20|4790|4788.5|4789.5|4788|4790|4788.5|4789.5|4788|97
1605864870000|2020-11-20 09:34:30|4789|4787.5|4788.5|4786.5|4789|4787.5|4788.5|4786|9
1605864890000|2020-11-20 09:34:50|4789||4787.5||4789||4787.5||0
1605864900000|2020-11-20 09:35:00|4787|4785.5|4787|4785.5|4787.5|4785.5|4787|4785|154
1605864910000|2020-11-20 09:35:10|4787.5|4785|4787.5|4785.5|4787.5|4785.5|4787.5|4785|243
1605864920000|2020-11-20 09:35:20||4786||4786.5||4786.5||4786|0
1605864940000|2020-11-20 09:35:40||4786||4787||4787||4786|0
1605864950000|2020-11-20 09:35:50|4788|4787.5|4789.5|4788|4789.5|4788|4788|4787.5|354
1605864960000|2020-11-20 09:36:00|4789|4787.5|4789.5|4788.5|4790|4789|4788.5|4787|1264
1605864970000|2020-11-20 09:36:10|4789|4788|4789|4787.5|4789|4788.5|4789|4787.5|81
1605864980000|2020-11-20 09:36:20|4789.5|4788|4788.5|4787|4789.5|4788.5|4788.5|4787|107
1605864990000|2020-11-20 09:36:30|4788|4786.5|4787.5|4786|4788|4786.5|4787.5|4786|0
1605865000000|2020-11-20 09:36:40|||||||||59
1605865020000|2020-11-20 09:37:00|4788|4786.5|4788|4786.5|4788.5|4786.5|4788|4786.5|22
1605865030000|2020-11-20 09:37:10|4787.5|4786|4788|4786.5|4788|4786.5|4787.5|4786|0
1605865040000|2020-11-20 09:37:20|4787.5||4788||4788||4787.5||108
1605865050000|2020-11-20 09:37:30|4788.5|4787|4787|4786|4789|4787.5|4787|4786|1530
1605865060000|2020-11-20 09:37:40|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4784.5|160
1605865070000|2020-11-20 09:37:50|4786.5||4786||4786.5||4786||0
1605865090000|2020-11-20 09:38:10|4785.5||4786||4786||4785.5||364
1605865100000|2020-11-20 09:38:20|4785.5||4785.5||4785.5||4785.5||0
1605865110000|2020-11-20 09:38:30|||||||||15
1605865120000|2020-11-20 09:38:40|4785|4784.5|4785.5|4784|4785.5|4784.5|4785|4783|314
1605865130000|2020-11-20 09:38:50|4785|4783|4784.5|4783|4785.5|4783|4784.5|4783|64
1605865140000|2020-11-20 09:39:00|4785|4783.5|4784|4783|4785.5|4784|4784|4783|240
1605865150000|2020-11-20 09:39:10|4784.5||4784||4784.5||4784||0
1605865160000|2020-11-20 09:39:20|4784.5|4783.5|4784|4783|4784.5|4784|4784|4783|531
1605865170000|2020-11-20 09:39:30|4784.5|4783.5|4785.5|4784.5|4785.5|4785|4784.5|4783|1431
1605865180000|2020-11-20 09:39:40|4785|4785|4784.5|4783.5|4785|4785|4784|4783|622
1605865190000|2020-11-20 09:39:50|4784|4783|4783|4781.5|4784|4783|4782.5|4781.5|242
1605865200000|2020-11-20 09:40:00|4782.5||4782||4782.5||4782||30
1605865210000|2020-11-20 09:40:10|4782.5|4781|4782|4780|4782.5|4781|4782|4780|334
1605865230000|2020-11-20 09:40:30|4782.5|4780.5|4782.5|4781|4782.5|4781|4782.5|4780.5|104
1605865240000|2020-11-20 09:40:40|4783|4781.5|4783.5|4782.5|4783.5|4783|4782.5|4781.5|875
1605865250000|2020-11-20 09:40:50|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|140
1605865260000|2020-11-20 09:41:00|4783|4783|4784|4783|4784|4783.5|4783|4783|333
1605865270000|2020-11-20 09:41:10|4784.5|4783.5|4785.5|4784.5|4785.5|4784.5|4784.5|4783.5|439
1605865280000|2020-11-20 09:41:20|4785|4783.5|4785|4783.5|4785.5|4784.5|4784.5|4783.5|437
1605865320000|2020-11-20 09:42:00|4785.5|4784|4788|4786.5|4788|4786.5|4785.5|4784|515
1605865330000|2020-11-20 09:42:10|4787.5||4787||4787.5||4787||83
1605865340000|2020-11-20 09:42:20|4787.5||4787.5||4787.5||4787.5||0
1605865350000|2020-11-20 09:42:30|4788|4787|4788|4787|4788|4787|4788|4787|51
1605865360000|2020-11-20 09:42:40|4787.5||4787.5||4787.5||4787.5||0
1605865380000|2020-11-20 09:43:00|4788|4787.5|4788.5|4787|4789.5|4788|4788|4787|571
1605865390000|2020-11-20 09:43:10|4788||4788.5||4788.5||4788||30
1605865410000|2020-11-20 09:43:30||4787.5||4788||4788||4787.5|28
1605865420000|2020-11-20 09:43:40|4789|4788.5|4789.5|4788|4791|4789.5|4788.5|4788|2040
1605865430000|2020-11-20 09:43:50|4790|4788.5|4790|4788.5|4791.5|4789.5|4790|4788.5|813
1605865440000|2020-11-20 09:44:00|4789.5|4788|4789|4788|4789.5|4788.5|4789|4788|647
1605865450000|2020-11-20 09:44:10|4789.5|4788.5|4789|4788|4789.5|4789|4789|4788|153
1605865460000|2020-11-20 09:44:20|4788.5||4789||4789||4788.5||0
1605865470000|2020-11-20 09:44:30|4788.5|4788.5|4790|4788.5|4790|4788.5|4788.5|4788.5|301
1605865490000|2020-11-20 09:44:50|4789.5|4788|4789.5|4788.5|4790|4788.5|4789.5|4788|498
1605865500000|2020-11-20 09:45:00|4789|4788|4789|4787.5|4790|4788|4787.5|4787|1003
1605865520000|2020-11-20 09:45:20|4789.5|4788|4790.5|4789|4790.5|4789.5|4789.5|4788|345
1605865540000|2020-11-20 09:45:40|4790|4789.5|4792|4790.5|4792|4790.5|4790|4789.5|113
1605865550000|2020-11-20 09:45:50|4791.5|4789.5|4789.5|4789|4791.5|4789.5|4789.5|4789|134
1605865560000|2020-11-20 09:46:00|4789|4787.5|4788.5|4787|4789|4789|4788.5|4787|3
1605865570000|2020-11-20 09:46:10|4789||4789||4789||4789||0
1605865580000|2020-11-20 09:46:20|4789.5|4787.5|4790.5|4789|4790.5|4789|4789.5|4787.5|230
1605865590000|2020-11-20 09:46:30|4790|4789.5|4789.5|4788|4790|4789.5|4789.5|4788|353
1605865600000|2020-11-20 09:46:40|4789||4789.5||4789.5||4789||0
1605865610000|2020-11-20 09:46:50|4789|4787|4788.5|4787|4789|4788|4788.5|4787|40
1605865620000|2020-11-20 09:47:00|4788|4786.5|4789.5|4788.5|4789.5|4788.5|4788|4786.5|986
1605865630000|2020-11-20 09:47:10|4790|4789|4790.5|4789|4791|4789.5|4789.5|4788.5|267
1605865640000|2020-11-20 09:47:20|4790|4788.5|4790|4788.5|4790|4788.5|4790|4788.5|52
1605865650000|2020-11-20 09:47:30|4789.5||4789.5||4789.5||4789.5||0
1605865660000|2020-11-20 09:47:40|4789|4789|4789|4787|4789|4789|4788.5|4787|24
1605865670000|2020-11-20 09:47:50|4788|4786.5|4786|4784.5|4788|4786.5|4786|4784.5|600
1605865680000|2020-11-20 09:48:00|4786.5|4785|4785.5|4785|4787|4786|4785.5|4785|1069
1605865690000|2020-11-20 09:48:10|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|0
1605865700000|2020-11-20 09:48:20||4785||4785||4785||4785|0
1605865710000|2020-11-20 09:48:30|4787|4785.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|294
1605865720000|2020-11-20 09:48:40|4788|4786|4788|4786.5|4788.5|4786.5|4788|4786|0
1605865740000|2020-11-20 09:49:00|4787.5|4786|4787|4786|4787.5|4786|4787|4786|81
1605865750000|2020-11-20 09:49:10|4786.5|4785|4786|4785|4786.5|4785|4786|4785|21
1605865770000|2020-11-20 09:49:30||4784||4784||4784.5||4784|6
1605865780000|2020-11-20 09:49:40|4785.5|4783.5|4785|4783.5|4785.5|4783.5|4785|4783.5|0
1605865790000|2020-11-20 09:49:50|4784.5|4783|4784.5|4782.5|4784.5|4783|4784.5|4782.5|51
1605865800000|2020-11-20 09:50:00|4784||4783.5||4784||4783.5||0
1605865810000|2020-11-20 09:50:10|4784|4783|4784|4783.5|4785|4783.5|4784|4783|1017
1605865820000|2020-11-20 09:50:20|4783.5|4783|4784.5|4783|4784.5|4783.5|4783.5|4782.5|194
1605865830000|2020-11-20 09:50:30|4785|4783.5|4787|4785|4787|4785|4785|4783.5|206
1605865840000|2020-11-20 09:50:40|4787.5|4785.5|4788.5|4787|4788.5|4787.5|4787|4785.5|149
1605865850000|2020-11-20 09:50:50|4788|4787.5|4789|4788|4789.5|4788.5|4788|4787.5|879
1605865860000|2020-11-20 09:51:00|4789.5|4788.5|4791|4790|4792|4790.5|4789.5|4788.5|620
1605865870000|2020-11-20 09:51:10|4790.5|4789.5|4790|4788.5|4790.5|4789.5|4790|4788.5|14
1605865880000|2020-11-20 09:51:20|4791|4789|4792|4789.5|4792|4790|4791|4789|235
1605865890000|2020-11-20 09:51:30|4793|4790|4793|4790.5|4793|4790.5|4792.5|4790|0
1605865910000|2020-11-20 09:51:50|4792.5|4790|4791|4789.5|4792.5|4790|4790.5|4789.5|272
1605865940000|2020-11-20 09:52:20|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4791|4790.5|298
1605865950000|2020-11-20 09:52:30|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|88
1605865960000|2020-11-20 09:52:40|4791|4791|4791|4790|4791|4791|4791|4790|63
1605865980000|2020-11-20 09:53:00|4791.5|4790.5|4792.5|4791|4793.5|4791.5|4791.5|4790|1252
1605865990000|2020-11-20 09:53:10|4792|4790.5|4792|4790.5|4792.5|4790.5|4792|4790.5|106
1605866000000|2020-11-20 09:53:20|4791.5|4790|4790|4788.5|4791.5|4790|4790|4788.5|465
1605866010000|2020-11-20 09:53:30|4791|4789|4790.5|4789.5|4791|4789.5|4790.5|4789|96
1605866020000|2020-11-20 09:53:40||4789||4788.5||4789||4788.5|0
1605866030000|2020-11-20 09:53:50|4790||4790.5||4790.5||4790||0
1605866040000|2020-11-20 09:54:00|4790||4790.5||4790.5||4790||0
1605866060000|2020-11-20 09:54:20|4790|4788|4789.5|4788.5|4790|4788.5|4789.5|4788|0
1605866070000|2020-11-20 09:54:30|4790||4789.5||4790||4789.5||0
1605866080000|2020-11-20 09:54:40|4790|4789|4789|4788.5|4790|4789|4789|4788.5|50
1605866090000|2020-11-20 09:54:50|4789.5|4789|4790|4788.5|4790|4789|4789|4788|969
1605866100000|2020-11-20 09:55:00|4789.5|4788|4791|4789.5|4791|4789.5|4789.5|4788|592
1605866110000|2020-11-20 09:55:10|4790.5|4789|4790.5|4789|4791|4789|4790.5|4789|0
1605866130000|2020-11-20 09:55:30|4791|4789.5|4792|4790.5|4792|4790.5|4790.5|4789|350
1605866140000|2020-11-20 09:55:40|4792.5|4791|4795.5|4795|4796.5|4795|4792.5|4790.5|3383
1605866150000|2020-11-20 09:55:50|4795|4794.5|4795.5|4794|4795.5|4794.5|4795|4794|415
1605866160000|2020-11-20 09:56:00|4795|4793.5|4793|4792|4795|4793.5|4792.5|4791.5|1044
1605866170000|2020-11-20 09:56:10|4794|4792.5|4794|4792.5|4794|4793|4794|4792.5|235
1605866180000|2020-11-20 09:56:20|4793.5|4792|4793|4792|4793.5|4792.5|4793|4792|0
1605866190000|2020-11-20 09:56:30|4792.5|4791.5|4792.5|4790.5|4792.5|4791.5|4792.5|4790.5|224
1605866200000|2020-11-20 09:56:40|4792|4791|4792|4790.5|4792|4791.5|4792|4790.5|0
1605866210000|2020-11-20 09:56:50|4791.5|4791|4792|4791|4792.5|4792|4791.5|4791|353
1605866220000|2020-11-20 09:57:00|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|100
1605866260000|2020-11-20 09:57:40|4793|4792|4792.5|4791.5|4794|4793|4792.5|4791.5|980
1605866270000|2020-11-20 09:57:50|4793.5|4792|4792|4791|4793.5|4792.5|4792|4791|309
1605866280000|2020-11-20 09:58:00|4791.5|4790.5|4791.5|4789.5|4791.5|4790.5|4791.5|4789.5|109
1605866300000|2020-11-20 09:58:20||4790||4790||4790.5||4790|0
1605866310000|2020-11-20 09:58:30|4791|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|0
1605866320000|2020-11-20 09:58:40|4790|4788.5|4789|4787.5|4790|4789|4789|4787.5|745
1605866330000|2020-11-20 09:58:50||4788||4788||4788||4788|0
1605866350000|2020-11-20 09:59:10|4789.5|4787.5|4789.5|4788.5|4789.5|4789|4789.5|4787.5|1096
1605866360000|2020-11-20 09:59:20|4790.5|4789|4790|4789|4790.5|4789.5|4790|4788.5|699
1605866370000|2020-11-20 09:59:30|4789.5||4789.5||4789.5||4789.5||137
1605866380000|2020-11-20 09:59:40|4789|4788.5|4787|4786|4789|4788.5|4787|4785.5|1741
1605866390000|2020-11-20 09:59:50|4787.5|4786.5|4787.5|4787|4788|4787|4787.5|4786.5|1018
1605866400000|2020-11-20 10:00:00|4788|4787.5|4787.5|4786.5|4788|4787.5|4787.5|4786.5|959
1605866410000|2020-11-20 10:00:10|4788|4787|4788.5|4787.5|4789.5|4788|4787.5|4786.5|1941
1605866420000|2020-11-20 10:00:20|4788||4788||4788||4788||45
1605866430000|2020-11-20 10:00:30|4788.5|4788|4788.5|4787.5|4788.5|4788|4788|4787.5|129
1605866440000|2020-11-20 10:00:40|4789.5|4788|4789|4787.5|4790|4789.5|4789|4787.5|1090
1605866450000|2020-11-20 10:00:50|4788.5|4788|4789|4788|4789|4788|4788.5|4787.5|52
1605866460000|2020-11-20 10:01:00|4789.5|4788.5|4792|4790|4792|4790.5|4789.5|4788.5|770
1605866470000|2020-11-20 10:01:10|4791.5|4789.5|4794|4793|4794|4793|4791|4789.5|637
1605866480000|2020-11-20 10:01:20|4793.5|4792.5|4792.5|4791|4793.5|4792.5|4792|4791|889
1605866490000|2020-11-20 10:01:30|4792|4791.5|4793|4792|4793|4792|4792|4791.5|300
1605866500000|2020-11-20 10:01:40|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|105
1605866510000|2020-11-20 10:01:50|4793|4791.5|4793|4791.5|4793|4792|4793|4791.5|89
1605866520000|2020-11-20 10:02:00|4792.5|4792|4795|4793.5|4795|4793.5|4792.5|4791.5|824
1605866530000|2020-11-20 10:02:10|||||||||73
1605866540000|2020-11-20 10:02:20|4795.5|4794|4796.5|4795.5|4797|4795.5|4795|4793.5|1160
1605866550000|2020-11-20 10:02:30|4796|4795|4794|4793.5|4796|4795.5|4794|4793.5|2271
1605866560000|2020-11-20 10:02:40|4793.5|4793|4792|4790|4793.5|4793|4792|4790|529
1605866570000|2020-11-20 10:02:50|4791.5|4789.5|4791.5|4790.5|4791.5|4791|4791|4789.5|820
1605866580000|2020-11-20 10:03:00|4791|4790|4791.5|4790|4791.5|4790.5|4790.5|4789|360
1605866600000|2020-11-20 10:03:20|4792|4790.5|4793.5|4792|4793.5|4792.5|4792|4790.5|1661
1605866610000|2020-11-20 10:03:30|4794|4792.5|4794.5|4793.5|4795|4793.5|4793.5|4792.5|1006
1605866620000|2020-11-20 10:03:40|4795|4794|4795|4794.5|4796|4794.5|4794.5|4794|932
1605866630000|2020-11-20 10:03:50|4794.5|4794|4795|4794|4795|4794|4794.5|4793|282
1605866640000|2020-11-20 10:04:00|4794.5|4793.5|4794.5|4793|4794.5|4793.5|4794.5|4793|0
1605866650000|2020-11-20 10:04:10|4795|4793.5|4794.5|4793|4795.5|4794.5|4794.5|4793|318
1605866660000|2020-11-20 10:04:20|4794|4792.5|4793.5|4791.5|4794|4792.5|4793.5|4791.5|38
1605866670000|2020-11-20 10:04:30|4794|4792|4794.5|4793.5|4794.5|4793.5|4793.5|4792|90
1605866680000|2020-11-20 10:04:40||4793||4793.5||4793.5||4793|100
1605866690000|2020-11-20 10:04:50|4794||4794||4794||4794||0
1605866710000|2020-11-20 10:05:10||4792.5||4792.5||4792.5||4792|130
1605866720000|2020-11-20 10:05:20|4794.5||4794||4794.5||4794||0
1605866730000|2020-11-20 10:05:30|4793.5|4792|4793|4792.5|4793.5|4792.5|4793|4791.5|203
1605866740000|2020-11-20 10:05:40||4792||4791.5||4792||4791.5|0
1605866750000|2020-11-20 10:05:50|4792.5||4792.5||4792.5||4792.5||0
1605866760000|2020-11-20 10:06:00|4793|4792|4793|4792.5|4793.5|4792.5|4793|4792|262
1605866770000|2020-11-20 10:06:10||4792||4792||4792||4792|100
1605866780000|2020-11-20 10:06:20|4793.5|4792.5|4795|4794|4796.5|4794.5|4793.5|4792.5|734
1605866790000|2020-11-20 10:06:30|4795.5|4794.5|4797|4796|4797|4796|4795.5|4794.5|344
1605866800000|2020-11-20 10:06:40|4796.5|4795.5|4796.5|4794.5|4796.5|4796|4796|4794.5|702
1605866810000|2020-11-20 10:06:50|4796|4793.5|4794|4793|4796|4793.5|4794|4793|118
1605866820000|2020-11-20 10:07:00|4794.5|4793.5|4795.5|4794|4795.5|4794|4794.5|4793.5|430
1605866830000|2020-11-20 10:07:10||4793.5||4794||4794||4793.5|0
1605866850000|2020-11-20 10:07:30|4796|4794.5|4797|4796|4797.5|4796.5|4796|4794.5|947
1605866860000|2020-11-20 10:07:40|4797.5|4796.5|4799.5|4798|4799.5|4798|4797.5|4796.5|433
1605866870000|2020-11-20 10:07:50|4800|4798.5|4801|4800|4801|4800.5|4799.5|4798|6289
1605866880000|2020-11-20 10:08:00|4801.5|4800.5|4799.5|4798.5|4801.5|4800.5|4799.5|4797.5|869
1605866890000|2020-11-20 10:08:10|4800|4799|4799.5|4799|4800|4799|4799.5|4798.5|97
1605866900000|2020-11-20 10:08:20||4798.5||4798.5||4798.5||4798.5|0
1605866910000|2020-11-20 10:08:30|4799|4797.5|4798|4797|4799|4797.5|4798|4796.5|369
1605866920000|2020-11-20 10:08:40|4797.5|4796.5|4795.5|4794|4797.5|4796.5|4795.5|4793.5|199
1605866930000|2020-11-20 10:08:50|4795|4794.5|4795.5|4794|4795.5|4795|4795|4794|741
1605866940000|2020-11-20 10:09:00|4795|4793|4794.5|4793|4795.5|4793.5|4794.5|4793|145
1605866950000|2020-11-20 10:09:10|4795|4793.5|4795|4794|4795|4794|4795|4793.5|258
1605866960000|2020-11-20 10:09:20|4794.5|4793.5|4794|4793|4795|4793.5|4794|4793|0
1605866970000|2020-11-20 10:09:30|4794.5|4793.5|4797|4796|4797|4796|4794.5|4793.5|1493
1605866980000|2020-11-20 10:09:40|4797.5|4796.5|4799|4798|4799|4798|4797|4796|1491
1605866990000|2020-11-20 10:09:50|4800|4798.5|4798.5|4798|4800|4798.5|4798|4796.5|934
1605867000000|2020-11-20 10:10:00|4799.5|4797.5|4799.5|4797.5|4799.5|4797.5|4799.5|4797.5|0
1605867300000|2020-11-20 10:15:00|4803|4800.5|4802.5|4800.5|4803|4800.5|4802.5|4800.5|12
1605867310000|2020-11-20 10:15:10|4802|4801|4801.5|4800.5|4802.5|4801|4801.5|4800.5|860
1605867320000|2020-11-20 10:15:20|4801|4800|4803|4802|4803|4802|4801|4800|3757
1605867330000|2020-11-20 10:15:30|4803.5|4802.5|4804.5|4803.5|4804.5|4804|4803.5|4802.5|852
1605867340000|2020-11-20 10:15:40|4804|4803|4804|4802.5|4804.5|4803|4804|4802.5|642
1605867360000|2020-11-20 10:16:00|4803.5|4802|4803.5|4802.5|4804.5|4803.5|4803|4801.5|2173
1605867370000|2020-11-20 10:16:10|4804||4804||4804.5||4803.5||138
1605867380000|2020-11-20 10:16:20|4803.5|4803|4802.5|4801.5|4804.5|4803|4802.5|4801.5|549
1605867390000|2020-11-20 10:16:30|4802|4801|4802|4801|4802|4801|4802|4800.5|24
1605867400000|2020-11-20 10:16:40|4801.5|4800.5|4801|4800|4801.5|4800.5|4801|4800|93
1605867410000|2020-11-20 10:16:50|4800.5|4800.5|4800.5|4799|4800.5|4800.5|4800.5|4799|109
1605867420000|2020-11-20 10:17:00|4800|4798.5|4800|4799|4800|4799|4800|4798.5|1439
1605867430000|2020-11-20 10:17:10|4799.5|4798.5|4798|4796.5|4799.5|4798.5|4798|4796.5|667
1605867440000|2020-11-20 10:17:20|4798.5|4797|4796|4794.5|4798.5|4797|4796|4794.5|170
1605867450000|2020-11-20 10:17:30|4795.5|4794|4795.5|4793.5|4795.5|4794|4795|4793|182
1605867460000|2020-11-20 10:17:40|4796|4794|4797|4795.5|4797|4796.5|4796|4794|1275
1605867470000|2020-11-20 10:17:50|4796.5|4795|4796|4795|4797|4795.5|4795.5|4794.5|637
1605867480000|2020-11-20 10:18:00|4796.5|4795.5|4796.5|4794.5|4797|4796|4796|4794.5|1156
1605867490000|2020-11-20 10:18:10|4796|4794|4795|4794|4796|4794|4794.5|4792.5|629
1605867500000|2020-11-20 10:18:20|4794.5|4793|4794.5|4793.5|4795|4793.5|4794|4793|48
1605867510000|2020-11-20 10:18:30|4794|4793|4794|4792.5|4794.5|4793|4794|4792.5|191
1605867520000|2020-11-20 10:18:40|4793.5|4792|4793.5|4791.5|4794|4792|4793.5|4791.5|354
1605867530000|2020-11-20 10:18:50|4793|4792|4793.5|4792.5|4794|4793|4792.5|4792|817
1605867540000|2020-11-20 10:19:00|4793||4793||4793.5||4793||38
1605867550000|2020-11-20 10:19:10|4792.5|4791.5|4792.5|4790.5|4792.5|4791.5|4792.5|4790.5|225
1605867560000|2020-11-20 10:19:20|4793|4791|4792.5|4790.5|4794|4793|4792.5|4790.5|1264
1605867570000|2020-11-20 10:19:30|4792|4790|4791|4790|4792|4790|4791|4789.5|333
1605867580000|2020-11-20 10:19:40||4790.5||4790||4790.5||4790|41
1605867590000|2020-11-20 10:19:50|4790.5|4790.5|4790|4788.5|4791|4790.5|4790|4788|270
1605867600000|2020-11-20 10:20:00|4789.5|4788|4788.5|4787|4789.5|4788.5|4788.5|4787|559
1605867610000|2020-11-20 10:20:10|4789.5|4787.5|4789.5|4788|4790|4788|4789.5|4787.5|429
1605867620000|2020-11-20 10:20:20|4789|4787.5|4788.5|4787|4789|4788|4788.5|4786.5|471
1605867630000|2020-11-20 10:20:30||4786.5||4787||4787||4786.5|0
1605867640000|2020-11-20 10:20:40|4789|4787.5|4789|4788|4789.5|4788|4789|4787.5|413
1605867650000|2020-11-20 10:20:50|4789.5|4787.5|4789|4787.5|4789.5|4787.5|4788.5|4787.5|176
1605867660000|2020-11-20 10:21:00|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|160
1605867670000|2020-11-20 10:21:10|4790|4788.5|4790.5|4789.5|4791.5|4790.5|4790|4788.5|1560
1605867680000|2020-11-20 10:21:20|4791|4790|4791|4790|4791|4790|4791|4790|763
1605867690000|2020-11-20 10:21:30|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|114
1605867700000|2020-11-20 10:21:40||4791||4791||4791||4791|0
1605867710000|2020-11-20 10:21:50||4790.5||4791||4791||4790.5|161
1605867720000|2020-11-20 10:22:00|4792|4791.5|4795|4793.5|4795|4794|4792|4791.5|1076
1605867730000|2020-11-20 10:22:10|4795.5|4794|4796.5|4795|4796.5|4795|4795.5|4794|837
1605867740000|2020-11-20 10:22:20|4796|4794.5|4796|4794.5|4796|4795|4795.5|4794.5|7
1605867750000|2020-11-20 10:22:30||4795||4795||4795||4795|17
1605867760000|2020-11-20 10:22:40|4796.5|4795.5|4796|4795|4797|4795.5|4795.5|4795|276
1605867770000|2020-11-20 10:22:50|4796.5|4795.5|4797|4795.5|4797|4796|4796|4795|358
1605867780000|2020-11-20 10:23:00|4796.5||4797||4797||4796||17
1605867800000|2020-11-20 10:23:20|4796.5|4795|4794.5|4793.5|4796.5|4795|4794.5|4793.5|144
1605867810000|2020-11-20 10:23:30|4795|4794|4794.5|4793.5|4795.5|4794|4794.5|4793.5|188
1605867820000|2020-11-20 10:23:40|4794|4793|4793|4791.5|4794|4793|4793|4791.5|187
1605867830000|2020-11-20 10:23:50|4793.5|4792|4793|4791.5|4794|4792.5|4792.5|4791|15
1605867840000|2020-11-20 10:24:00|4793.5|4792|4794.5|4793.5|4795|4793.5|4793|4791.5|1258
1605867850000|2020-11-20 10:24:10|4795|4794|4795|4792.5|4796|4794|4795|4792.5|174
1605867860000|2020-11-20 10:24:20||4793||4793.5||4793.5||4793|0
1605867870000|2020-11-20 10:24:30|4795.5|4794|4797|4795.5|4797|4795.5|4795.5|4794|565
1605867880000|2020-11-20 10:24:40|4796.5|4795|4796|4794|4796.5|4795|4796|4794|257
1605867890000|2020-11-20 10:24:50|4795.5||4795.5||4795.5||4795.5||0
1605867900000|2020-11-20 10:25:00|4795|4794.5|4795|4794|4795.5|4795|4795|4794|296
1605867910000|2020-11-20 10:25:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1605867920000|2020-11-20 10:25:20|4795|4794|4795|4794|4795|4794|4794.5|4794|88
1605867940000|2020-11-20 10:25:40|4795.5|4794.5|4795|4793.5|4795.5|4794.5|4795|4793|636
1605867950000|2020-11-20 10:25:50|4795.5|4794|4796|4795.5|4797|4795.5|4795.5|4794|918
1605867960000|2020-11-20 10:26:00|4796.5|4796|4797|4795.5|4797|4796|4796.5|4795.5|218
1605867970000|2020-11-20 10:26:10|4796.5|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|223
1605867980000|2020-11-20 10:26:20|4796|4795|4795.5|4793.5|4796|4795|4795.5|4793.5|256
1605868000000|2020-11-20 10:26:40|4796|4794|4796.5|4795.5|4797|4796|4796|4794|1067
1605868010000|2020-11-20 10:26:50|4797|4796|4797|4795.5|4797|4796|4796.5|4795.5|28
1605868020000|2020-11-20 10:27:00|4796.5||4796.5||4796.5||4796.5||0
1605868030000|2020-11-20 10:27:10|4797|4796|4797|4796|4797|4796|4796.5|4796|77
1605868040000|2020-11-20 10:27:20|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|26
1605868050000|2020-11-20 10:27:30|4797.5|4796.5|4799|4797.5|4800|4798|4797.5|4796.5|966
1605868060000|2020-11-20 10:27:40|4798.5|4798|4797.5|4796|4798.5|4798|4797.5|4796|393
1605868070000|2020-11-20 10:27:50|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|0
1605868080000|2020-11-20 10:28:00|4796||4796||4797||4796||30
1605868090000|2020-11-20 10:28:10|4795.5|4795|4795.5|4794.5|4795.5|4795|4795.5|4794|109
1605868100000|2020-11-20 10:28:20|4796|4795|4797|4796.5|4797.5|4796.5|4796|4795|575
1605868110000|2020-11-20 10:28:30|4797.5|4796|4797.5|4796|4797.5|4796|4797|4796|583
1605868120000|2020-11-20 10:28:40||4796.5||4796.5||4796.5||4796.5|4
1605868130000|2020-11-20 10:28:50|||||||||73
1605868140000|2020-11-20 10:29:00|4797|4795|4796.5|4795.5|4797|4795.5|4795.5|4794|131
1605868150000|2020-11-20 10:29:10|4796|4795|4796|4794.5|4796|4795.5|4796|4794.5|0
1605868160000|2020-11-20 10:29:20|4795.5|4794|4794.5|4793|4795.5|4794|4794.5|4793|97
1605868170000|2020-11-20 10:29:30|4794|4793.5|4794|4792|4794|4793.5|4794|4792|0
1605868180000|2020-11-20 10:29:40|4793.5||4793||4793.5||4793||0
1605868190000|2020-11-20 10:29:50|4792.5|4791|4792|4791|4792.5|4791.5|4792|4791|0
1605868200000|2020-11-20 10:30:00|4791.5|4790|4791|4790|4792|4790|4791|4790|197
1605868210000|2020-11-20 10:30:10|4790.5|4790.5|4791|4790|4792|4791|4790.5|4790|1703
1605868220000|2020-11-20 10:30:20|4790.5|4789.5|4790.5|4788.5|4791|4789.5|4790.5|4788.5|304
1605868230000|2020-11-20 10:30:30|4790|4788|4790|4788|4790|4788|4789.5|4788|57
1605868240000|2020-11-20 10:30:40|4790.5|4788.5|4792|4791.5|4792|4791.5|4790|4788.5|2566
1605868250000|2020-11-20 10:30:50|4792.5||4792||4792.5||4792||425
1605868260000|2020-11-20 10:31:00|4791.5|4791|4791.5|4791|4793|4792|4791.5|4791|575
1605868270000|2020-11-20 10:31:10|4792|4791.5|4793|4792|4793|4792|4792|4791.5|388
1605868280000|2020-11-20 10:31:20|4792.5||4792.5||4792.5||4792.5||0
1605868290000|2020-11-20 10:31:30|4793|4791|4792|4791|4793|4791.5|4792|4791|469
1605868300000|2020-11-20 10:31:40|4791.5||4791.5||4791.5||4791.5||51
1605868310000|2020-11-20 10:31:50|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|185
1605868320000|2020-11-20 10:32:00|4791.5|4791|4792|4791.5|4793|4791.5|4791.5|4791|445
1605868330000|2020-11-20 10:32:10|||||||||99
1605868340000|2020-11-20 10:32:20|4792.5|4792|4793|4792|4793|4792|4792.5|4792|476
1605868350000|2020-11-20 10:32:30|4792.5||4792.5||4793||4792.5||161
1605868360000|2020-11-20 10:32:40|4793||4793||4793||4792.5||0
1605868370000|2020-11-20 10:32:50|4792.5||4792.5||4792.5||4792.5||0
1605868380000|2020-11-20 10:33:00|||||||||3
1605868390000|2020-11-20 10:33:10||4791.5||4792||4792||4791.5|26
1605868400000|2020-11-20 10:33:20||4791.5||4792||4792||4791.5|74
1605868410000|2020-11-20 10:33:30|4793|4792.5|4792.5|4792|4794|4793|4792.5|4792|1007
1605868420000|2020-11-20 10:33:40|4793||4793||4793||4793||0
1605868430000|2020-11-20 10:33:50|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|570
1605868440000|2020-11-20 10:34:00|4792.5|4791.5|4791|4790|4792.5|4791.5|4791|4790|706
1605868450000|2020-11-20 10:34:10|||||||||61
1605868460000|2020-11-20 10:34:20|4791.5|4790.5|4791.5|4791|4792.5|4791|4791.5|4790.5|791
1605868470000|2020-11-20 10:34:30|4792.5|4790.5|4791|4790|4792.5|4790.5|4791|4790|359
1605868480000|2020-11-20 10:34:40|4790.5|4789.5|4790.5|4789|4790.5|4789.5|4790.5|4789|78
1605868490000|2020-11-20 10:34:50|4791|4789.5|4792|4791|4792|4791|4791|4789.5|827
1605868500000|2020-11-20 10:35:00|4792.5||4792.5||4792.5||4792.5||10
1605868510000|2020-11-20 10:35:10|4792||4792.5||4792.5||4792||11
1605868530000|2020-11-20 10:35:30|4792||4792.5||4792.5||4792||259
1605868540000|2020-11-20 10:35:40|4792|4790.5|4790|4789|4792|4790.5|4790|4789|1605
1605868550000|2020-11-20 10:35:50|||||||||66
1605868560000|2020-11-20 10:36:00|4790.5|4789.5|4790|4789.5|4790.5|4790|4790|4789.5|367
1605868570000|2020-11-20 10:36:10|4790.5|4790|4790.5|4789.5|4790.5|4790|4789|4788|2143
1605868580000|2020-11-20 10:36:20|4790||4790||4790||4790||50
1605868590000|2020-11-20 10:36:30|4790.5|4790|4790.5|4789.5|4790.5|4790|4790|4789.5|193
1605868600000|2020-11-20 10:36:40|4791|4790|4790.5|4789.5|4791.5|4790.5|4790.5|4789.5|1230
1605868610000|2020-11-20 10:36:50|4791|4790|4791.5|4790|4791.5|4790|4791|4790|0
1605868630000|2020-11-20 10:37:10|4792|4790.5|4793|4792|4793|4792|4792|4790.5|359
1605868640000|2020-11-20 10:37:20|4793.5|4792.5|4794|4792|4794|4792.5|4793|4792|18
1605868650000|2020-11-20 10:37:30||4792.5||4793||4793||4792.5|0
1605868660000|2020-11-20 10:37:40|4793.5|4792.5|4792.5|4791|4793.5|4793|4792.5|4791|562
1605868670000|2020-11-20 10:37:50|4793|4791.5|4793|4792|4793|4792|4792.5|4791.5|156
1605868680000|2020-11-20 10:38:00|4792.5|4791.5|4792.5|4791|4793|4792|4792.5|4791|98
1605868690000|2020-11-20 10:38:10|4792||4792.5||4792.5||4792||0
1605868700000|2020-11-20 10:38:20|4792|4790.5|4791|4790|4792|4790.5|4791|4790|253
1605868710000|2020-11-20 10:38:30|4790.5|4789.5|4790.5|4790|4791|4790|4790.5|4789.5|124
1605868730000|2020-11-20 10:38:50|4791|4790.5|4792|4791|4793|4791.5|4790.5|4790.5|1413
1605868740000|2020-11-20 10:39:00|4793|4791.5|4792|4791.5|4793|4791.5|4792|4791|238
1605868750000|2020-11-20 10:39:10|4792.5|4791|4792.5|4790.5|4792.5|4791|4792.5|4790.5|0
1605868760000|2020-11-20 10:39:20||4791||4791.5||4791.5||4791|0
1605868770000|2020-11-20 10:39:30|4793||4793||4793||4793||0
1605868780000|2020-11-20 10:39:40|4793.5|4792|4795|4794|4795|4794|4793.5|4792|1075
1605868790000|2020-11-20 10:39:50||4793.5||4794||4794||4793.5|0
1605868800000|2020-11-20 10:40:00|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|139
1605868810000|2020-11-20 10:40:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|125
1605868820000|2020-11-20 10:40:20|4796|4795|4794|4793|4797|4796|4794|4793|1789
1605868830000|2020-11-20 10:40:30|4794.5|4792.5|4794|4793|4794.5|4793|4794|4792.5|0
1605868840000|2020-11-20 10:40:40|4794.5|4793.5|4795|4794|4795.5|4794.5|4794|4793.5|447
1605868850000|2020-11-20 10:40:50|4794.5|4793.5|4794|4793|4794.5|4794|4794|4793|64
1605868860000|2020-11-20 10:41:00|4794.5|4793.5|4794.5|4794|4795|4794|4794.5|4793.5|249
1605868870000|2020-11-20 10:41:10|4795|4794.5|4795|4793.5|4799.5|4798|4795|4793.5|4619
1605868880000|2020-11-20 10:41:20|4794.5|4793|4795|4793.5|4795|4793.5|4794.5|4793|65
1605868890000|2020-11-20 10:41:30|4794.5||4795||4795||4794.5||0
1605868900000|2020-11-20 10:41:40|4794.5||4795||4795||4794.5||0
1605868910000|2020-11-20 10:41:50|4794.5|4793|4793.5|4791.5|4794.5|4793|4793.5|4791.5|251
1605868920000|2020-11-20 10:42:00|4793|4792|4793.5|4792.5|4793.5|4792.5|4793|4792|313
1605868930000|2020-11-20 10:42:10|4794|4791.5|4793|4791.5|4794|4791.5|4793|4791.5|91
1605868940000|2020-11-20 10:42:20|4792.5|4790.5|4791|4790|4792.5|4790.5|4791|4790|3
1605868950000|2020-11-20 10:42:30|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|99
1605868960000|2020-11-20 10:42:40|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4789.5|71
1605868980000|2020-11-20 10:43:00|4791|4789.5|4789.5|4788.5|4791|4789.5|4789.5|4788.5|546
1605868990000|2020-11-20 10:43:10|4790|4789|4790|4789|4790|4789|4789.5|4788.5|273
1605869000000|2020-11-20 10:43:20|4789.5||4789.5||4789.5||4789.5||0
1605869020000|2020-11-20 10:43:40|||||||||45
1605869030000|2020-11-20 10:43:50|||||||||110
1605869040000|2020-11-20 10:44:00|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4787|475
1605869050000|2020-11-20 10:44:10|4790|4789|4789|4787.5|4790|4789.5|4789|4787.5|623
1605869060000|2020-11-20 10:44:20|4788|4787|4788|4787|4788|4787|4788|4786.5|0
1605869080000|2020-11-20 10:44:40|||||||||45
1605869090000|2020-11-20 10:44:50|4787.5|4786.5|4787|4785.5|4788|4787.5|4787|4785.5|2434
1605869100000|2020-11-20 10:45:00|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|0
1605869110000|2020-11-20 10:45:10|4787|4785.5|4784.5|4783.5|4787|4785.5|4784.5|4783|898
1605869120000|2020-11-20 10:45:20|4784|4783|4784|4783.5|4785|4784|4783.5|4782.5|1189
1605869130000|2020-11-20 10:45:30|4783.5|4783|4783.5|4782.5|4783.5|4783|4783.5|4782.5|31
1605869140000|2020-11-20 10:45:40|4784|4783|4784|4783|4784|4783|4784|4783|420
1605869150000|2020-11-20 10:45:50|4784.5|4783.5|4784.5|4783.5|4785.5|4784.5|4784.5|4783.5|1767
1605869160000|2020-11-20 10:46:00|4785|4783|4784.5|4783.5|4785|4784|4784.5|4783|383
1605869170000|2020-11-20 10:46:10||4783||4783.5||4783.5||4782.5|114
1605869180000|2020-11-20 10:46:20|4785|4784|4785.5|4784.5|4786|4785.5|4785|4784|938
1605869190000|2020-11-20 10:46:30|4786|4785|4786.5|4785.5|4786.5|4786|4786|4785|442
1605869200000|2020-11-20 10:46:40|4786|4784.5|4785|4783.5|4786|4784.5|4785|4783.5|446
1605869230000|2020-11-20 10:47:10|4784.5|4782.5|4784|4782.5|4784.5|4783|4784|4782.5|145
1605869240000|2020-11-20 10:47:20||4783||4783||4783||4782.5|0
1605869250000|2020-11-20 10:47:30|4784.5||4783.5||4784.5||4783.5||0
1605869260000|2020-11-20 10:47:40|4784|4783.5|4783.5|4783|4784|4783.5|4783.5|4783|566
1605869280000|2020-11-20 10:48:00|4784|4783.5|4784|4783.5|4784.5|4783.5|4783.5|4783.5|493
1605869290000|2020-11-20 10:48:10||4783||4783.5||4783.5||4783|110
1605869300000|2020-11-20 10:48:20|4784.5|4784|4786|4784.5|4786|4785|4784.5|4784|1059
1605869310000|2020-11-20 10:48:30|4785.5||4785.5||4785.5||4785.5||0
1605869320000|2020-11-20 10:48:40|4786|4785|4786|4785|4786|4785.5|4785.5|4785|573
1605869330000|2020-11-20 10:48:50|4786.5|4785.5|4786.5|4785.5|4787|4786|4786|4785|1292
1605869340000|2020-11-20 10:49:00|4787|4785|4784.5|4783.5|4787|4785|4784.5|4783.5|759
1605869360000|2020-11-20 10:49:20|4784|4783|4783.5|4782.5|4784|4783|4783.5|4782.5|60
1605869370000|2020-11-20 10:49:30|4783|4783|4783|4781.5|4783|4783|4783|4781|538
1605869380000|2020-11-20 10:49:40|4783.5|4782|4783.5|4782.5|4784|4783|4783|4782|337
1605869390000|2020-11-20 10:49:50|4784|4783|4785.5|4784.5|4785.5|4784.5|4784|4783|933
1605869400000|2020-11-20 10:50:00|4786.5|4785|4789.5|4788.5|4790.5|4789.5|4786|4785|1643
1605869410000|2020-11-20 10:50:10|4789|4788|4786.5|4785.5|4789.5|4788|4786.5|4785.5|692
1605869420000|2020-11-20 10:50:20|4787|4785|4785.5|4784.5|4787|4785|4785|4783.5|201
1605869430000|2020-11-20 10:50:30|4786|4785|4786|4785|4787|4785.5|4786|4785|306
1605869440000|2020-11-20 10:50:40|4786.5|4785.5|4787.5|4787|4787.5|4787|4786.5|4785.5|506
1605869450000|2020-11-20 10:50:50|4787|4786|4788|4787|4788|4787|4787|4785.5|235
1605869460000|2020-11-20 10:51:00|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4785.5|0
1605869470000|2020-11-20 10:51:10|4787|4786|4787.5|4786.5|4788|4786.5|4787|4786|125
1605869480000|2020-11-20 10:51:20|4788|4787|4787.5|4787|4788|4787.5|4787.5|4787|263
1605869490000|2020-11-20 10:51:30||4786.5||4786||4786.5||4785.5|87
1605869500000|2020-11-20 10:51:40|4787|4785.5|4786.5|4785|4787|4785.5|4786|4785|206
1605869510000|2020-11-20 10:51:50||4785.5||4785.5||4785.5||4785|287
1605869520000|2020-11-20 10:52:00||4785||4785||4785||4785|0
1605869530000|2020-11-20 10:52:10|4786|4784.5|4785.5|4785|4786.5|4785|4785.5|4784.5|451
1605869540000|2020-11-20 10:52:20|4786|4784.5|4786|4785|4786|4785|4786|4784.5|163
1605869550000|2020-11-20 10:52:30|4785.5|4784|4784|4783|4785.5|4784|4784|4783|945
1605869560000|2020-11-20 10:52:40|4783.5|4782.5|4783.5|4783|4784.5|4783.5|4783.5|4782|605
1605869570000|2020-11-20 10:52:50|4783|4782.5|4785.5|4784|4785.5|4784.5|4783|4782|1546
1605869580000|2020-11-20 10:53:00|4786|4784.5|4785.5|4785|4786|4785.5|4785|4784.5|1482
1605869590000|2020-11-20 10:53:10|4786|4784.5|4787|4786|4787.5|4786|4786|4784.5|909
1605869600000|2020-11-20 10:53:20|4786.5|4785.5|4787.5|4786|4787.5|4786|4786.5|4785|138
1605869610000|2020-11-20 10:53:30|4786.5||4787||4787.5||4786.5||1
1605869620000|2020-11-20 10:53:40|4787.5|4785.5|4787|4786|4787.5|4786|4787|4785.5|210
1605869630000|2020-11-20 10:53:50||4785.5||4785.5||4786||4785.5|125
1605869640000|2020-11-20 10:54:00|4786.5|4785|4786|4785|4787|4785|4786|4784.5|127
1605869650000|2020-11-20 10:54:10|4785.5|4784.5|4784|4783|4785.5|4785|4784|4782.5|275
1605869660000|2020-11-20 10:54:20|4784.5|4782.5|4784.5|4783|4785|4784|4784|4782.5|855
1605869670000|2020-11-20 10:54:30|4784||4784.5||4784.5||4784||0
1605869680000|2020-11-20 10:54:40|4784|4783.5|4786|4785|4786.5|4785.5|4784|4783.5|1095
1605869690000|2020-11-20 10:54:50|4785.5|4785.5|4786.5|4785.5|4787.5|4786.5|4785|4784|3073
1605869700000|2020-11-20 10:55:00|4786|4785|4785.5|4784|4786.5|4785|4785.5|4784|1405
1605869710000|2020-11-20 10:55:10|4785|4783.5|4785|4784|4785.5|4784.5|4784.5|4783|503
1605869720000|2020-11-20 10:55:20|4785.5|4785|4786|4785|4786|4785.5|4785.5|4785|543
1605869730000|2020-11-20 10:55:30|4785.5|4785.5|4785|4784|4787|4785.5|4785|4783.5|2831
1605869740000|2020-11-20 10:55:40|4785.5|4784.5|4786|4785|4786.5|4786|4785.5|4784.5|1113
1605869750000|2020-11-20 10:55:50|||||||||355
1605869760000|2020-11-20 10:56:00|4786.5|4785.5|4786|4784|4786.5|4786|4785|4784|1403
1605869780000|2020-11-20 10:56:20||4784.5||4784.5||4785||4784.5|0
1605869790000|2020-11-20 10:56:30|4786.5|4785|4785.5|4784|4786.5|4786|4785|4784|442
1605869800000|2020-11-20 10:56:40|4785||4785||4785||4785||0
1605869810000|2020-11-20 10:56:50|4784.5|4783.5|4784.5|4783|4784.5|4783.5|4783.5|4783|165
1605869820000|2020-11-20 10:57:00|4784||4784||4784.5||4784||217
1605869830000|2020-11-20 10:57:10|4783.5|4782.5|4783|4782|4783.5|4782.5|4783|4782|309
1605869840000|2020-11-20 10:57:20|4782.5|4781.5|4783|4782.5|4784|4783|4782|4781|2297
1605869850000|2020-11-20 10:57:30||4782||4782.5||4782.5||4782|100
1605869860000|2020-11-20 10:57:40|4782.5|4782|4782|4781.5|4784|4783|4781.5|4781|5008
1605869870000|2020-11-20 10:57:50|4781.5|4781|4781.5|4780.5|4781.5|4781|4781|4779.5|79
1605869880000|2020-11-20 10:58:00|4782|4781|4781|4780.5|4782.5|4781.5|4781|4780.5|451
1605869890000|2020-11-20 10:58:10|4781.5|4781|4782|4781.5|4783.5|4782.5|4781.5|4781|2377
1605869900000|2020-11-20 10:58:20|4781.5|4781|4783|4782|4783|4782|4781.5|4780.5|1071
1605869910000|2020-11-20 10:58:30|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|149
1605869920000|2020-11-20 10:58:40|4782.5|4782.5|4783.5|4782|4784|4783|4782.5|4782|482
1605869930000|2020-11-20 10:58:50|4783||4783.5||4783.5||4783||17
1605869940000|2020-11-20 10:59:00|4783|4782.5|4781.5|4780.5|4783|4783|4781|4780.5|783
1605869950000|2020-11-20 10:59:10|4782|4781|4782.5|4781|4782.5|4782|4782|4781|424
1605869960000|2020-11-20 10:59:20|4782|4780.5|4782.5|4781.5|4782.5|4782|4781|4780.5|1856
1605869970000|2020-11-20 10:59:30|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|47
1605869980000|2020-11-20 10:59:40|4782|4782|4783|4782|4783|4782|4782|4782|0
1605869990000|2020-11-20 10:59:50|4783.5|4782.5|4783|4782.5|4783.5|4783|4783|4782|506
1605870000000|2020-11-20 11:00:00|4783.5|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|583
1605870010000|2020-11-20 11:00:10|4784|4783|4784|4783|4784.5|4783.5|4784|4782.5|828
1605870020000|2020-11-20 11:00:20|4784.5|4783.5|4784|4783.5|4784.5|4783.5|4784|4783|127
1605870030000|2020-11-20 11:00:30|||||||||100
1605870040000|2020-11-20 11:00:40|4783.5|4783|4783|4782.5|4783.5|4783|4783|4782.5|685
1605870050000|2020-11-20 11:00:50|4782.5|4782|4781.5|4781|4782.5|4782|4781.5|4781|714
1605870060000|2020-11-20 11:01:00|4782|4781.5|4781.5|4781|4782|4781.5|4781|4780|2424
1605870070000|2020-11-20 11:01:10|4781|4780.5|4780|4779|4781|4780.5|4779|4778.5|1709
1605870080000|2020-11-20 11:01:20|4779.5||4779.5||4779.5||4779.5||0
1605870090000|2020-11-20 11:01:30|4780|4779.5|4781|4780|4781.5|4780.5|4780|4779|1235
1605870100000|2020-11-20 11:01:40|4781.5|4780.5|4783.5|4782|4783.5|4782|4781.5|4780.5|625
1605870110000|2020-11-20 11:01:50||4782.5||4782.5||4782.5||4782.5|151
1605870120000|2020-11-20 11:02:00|4783|4782|4783|4781.5|4783|4782|4782.5|4781.5|635
1605870130000|2020-11-20 11:02:10|4782.5|4781|4781|4780|4782.5|4781|4780|4778|1064
1605870140000|2020-11-20 11:02:20|4780.5|4780.5|4781|4780.5|4781.5|4781|4780.5|4780.5|262
1605870150000|2020-11-20 11:02:30|4781.5|4780|4781.5|4780.5|4782|4781.5|4781.5|4780|2358
1605870160000|2020-11-20 11:02:40|4782|4781|4782.5|4781.5|4782.5|4781.5|4781.5|4780.5|492
1605870170000|2020-11-20 11:02:50|4783|4782|4783.5|4782.5|4784|4782.5|4783|4782|1237
1605870180000|2020-11-20 11:03:00|4784|4783|4784.5|4783.5|4785|4783.5|4784|4782.5|930
1605870210000|2020-11-20 11:03:30|4785|4784|4786|4784.5|4786.5|4785.5|4785|4784|560
1605870220000|2020-11-20 11:03:40|4785.5||4785.5||4785.5||4785.5||0
1605870240000|2020-11-20 11:04:00|4786|4785|4786|4785.5|4786.5|4785.5|4786|4785|296
1605870250000|2020-11-20 11:04:10|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|135
1605870260000|2020-11-20 11:04:20|4787||4787||4787||4787||50
1605870270000|2020-11-20 11:04:30|4787.5|4786.5|4788.5|4787|4788.5|4787|4787.5|4786|425
1605870280000|2020-11-20 11:04:40|4788|4787.5|4788.5|4788|4789|4788|4788|4787.5|855
1605870290000|2020-11-20 11:04:50|4789|4788.5|4789.5|4789|4789.5|4789|4789|4788.5|422
1605870300000|2020-11-20 11:05:00|4790|4789.5|4790.5|4790|4790.5|4790|4790|4789|376
1605870310000|2020-11-20 11:05:10|4790|4789.5|4789.5|4789|4790|4789.5|4789.5|4789|247
1605870320000|2020-11-20 11:05:20|4790|4789.5|4790|4789.5|4790|4789.5|4789.5|4789|706
1605870330000|2020-11-20 11:05:30|4789.5|4789|4788.5|4788|4789.5|4789.5|4788.5|4788|460
1605870340000|2020-11-20 11:05:40|4789|4788.5|4790|4789.5|4790|4789.5|4789|4788.5|595
1605870360000|2020-11-20 11:06:00|4789.5|4789|4790|4789.5|4790|4789.5|4789.5|4788|532
1605870370000|2020-11-20 11:06:10|4790.5|4790|4791|4790|4791|4790|4790.5|4790|302
1605870380000|2020-11-20 11:06:20|||||||||51
1605870390000|2020-11-20 11:06:30|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|147
1605870420000|2020-11-20 11:07:00|4790|4789|4789.5|4789|4790|4789|4789.5|4789|148
1605870430000|2020-11-20 11:07:10|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|84
1605870440000|2020-11-20 11:07:20|4791|4790|4791.5|4790.5|4792|4790.5|4791|4790|784
1605870450000|2020-11-20 11:07:30|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|187
1605870460000|2020-11-20 11:07:40|4792||4792||4792||4792||105
1605870470000|2020-11-20 11:07:50|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|9
1605870480000|2020-11-20 11:08:00|4791||4791.5||4791.5||4791||0
1605870500000|2020-11-20 11:08:20|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|60
1605870510000|2020-11-20 11:08:30|4792|4791|4792|4791.5|4792|4791.5|4791.5|4791|207
1605870520000|2020-11-20 11:08:40|||||||||36
1605870540000|2020-11-20 11:09:00|4792.5|4791|4791.5|4791|4792.5|4791|4791.5|4791|384
1605870550000|2020-11-20 11:09:10|4792||4792||4792||4792||0
1605870560000|2020-11-20 11:09:20|4791.5|4791.5|4791.5|4791|4791.5|4791.5|4791.5|4791|1429
1605870570000|2020-11-20 11:09:30|4792|4791.5|4793|4792.5|4794|4792.5|4792|4791.5|598
1605870580000|2020-11-20 11:09:40|4794|4792|4793|4792.5|4794|4792.5|4793|4792|1309
1605870590000|2020-11-20 11:09:50||4792||4792.5||4792.5||4792|0
1605870600000|2020-11-20 11:10:00|4793.5|4792|4793.5|4793|4793.5|4793|4793|4792|150
1605870610000|2020-11-20 11:10:10|4794|4793.5|4794.5|4793.5|4795|4793.5|4794|4793.5|435
1605870620000|2020-11-20 11:10:20|4795|4794|4795.5|4794.5|4796|4795.5|4795|4794|829
1605870630000|2020-11-20 11:10:30|4796|4795|4797.5|4796.5|4797.5|4796.5|4796|4795|770
1605870640000|2020-11-20 11:10:40|4798|4797|4796|4794.5|4798|4797|4796|4794.5|763
1605870650000|2020-11-20 11:10:50|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|156
1605870660000|2020-11-20 11:11:00|4797|4796|4797|4796|4797|4796|4797|4796|0
1605870670000|2020-11-20 11:11:10|4797.5|4796.5|4797.5|4796.5|4798|4797.5|4797.5|4796.5|155
1605870680000|2020-11-20 11:11:20|4797|4797|4796|4795|4797|4797|4796|4795|1543
1605870690000|2020-11-20 11:11:30|||||||||104
1605870710000|2020-11-20 11:11:50|4796.5|4795.5|4796|4795|4796.5|4796|4796|4795|329
1605870720000|2020-11-20 11:12:00|4796.5|4795.5|4796.5|4795.5|4796.5|4796|4796.5|4795.5|280
1605870730000|2020-11-20 11:12:10|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|592
1605870740000|2020-11-20 11:12:20|||||||||10
1605870760000|2020-11-20 11:12:40|4798|4797|4798|4797.5|4798.5|4797.5|4798|4797|224
1605870770000|2020-11-20 11:12:50|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|230
1605870780000|2020-11-20 11:13:00|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|1190
1605870790000|2020-11-20 11:13:10|4797|4796|4795.5|4795|4797|4796.5|4795.5|4795|3662
1605870800000|2020-11-20 11:13:20||4794.5||4795||4795||4794.5|902
1605870810000|2020-11-20 11:13:30||4794.5||4795||4795||4794.5|85
1605870820000|2020-11-20 11:13:40|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|201
1605870830000|2020-11-20 11:13:50|4794.5|4794|4794|4793|4794.5|4794|4794|4793|2510
1605870840000|2020-11-20 11:14:00||4792.5||4792.5||4792.5||4792.5|50
1605870850000|2020-11-20 11:14:10|4794.5|4793|4795|4794.5|4795.5|4794.5|4794|4793|1453
1605870860000|2020-11-20 11:14:20|4795.5|4793.5|4795.5|4795|4795.5|4795|4795|4793.5|383
1605870870000|2020-11-20 11:14:30|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|0
1605870880000|2020-11-20 11:14:40|4795||4795||4795||4795||23
1605870890000|2020-11-20 11:14:50|4795.5|4794|4793|4791.5|4795.5|4794|4793|4791.5|2534
1605870900000|2020-11-20 11:15:00|4793.5|4791|4794|4792.5|4794|4792.5|4793.5|4791|727
1605870920000|2020-11-20 11:15:20|4793.5|4792|4793.5|4792.5|4794|4792.5|4793.5|4792|775
1605870930000|2020-11-20 11:15:30|4793|4792|4792.5|4792|4793|4792|4792.5|4792|0
1605870940000|2020-11-20 11:15:40|4793|4792.5|4794|4793|4794|4793.5|4793|4792.5|1205
1605870950000|2020-11-20 11:15:50||4793.5||4793.5||4793.5||4793.5|0
1605870960000|2020-11-20 11:16:00|4793.5|4793|4793.5|4792.5|4795|4794.5|4793.5|4792.5|2377
1605870970000|2020-11-20 11:16:10|4793|4792|4793|4792|4794.5|4793.5|4792|4790.5|1145
1605870980000|2020-11-20 11:16:20|4792.5|4791.5|4795|4793|4795|4793|4792.5|4791|676
1605870990000|2020-11-20 11:16:30|||||||||62
1605871000000|2020-11-20 11:16:40|4794.5|4793.5|4794.5|4794|4794.5|4794|4794.5|4793.5|76
1605871010000|2020-11-20 11:16:50|||||||||107
1605871040000|2020-11-20 11:17:20|4794|4793.5|4793.5|4792.5|4794|4793.5|4792.5|4791|839
1605871050000|2020-11-20 11:17:30|4793|4792|4793|4791|4793|4792|4793|4791|725
1605871060000|2020-11-20 11:17:40||4791.5||4792||4792||4791.5|0
1605871100000|2020-11-20 11:18:20|4792|4791.5|4792|4791|4792|4791.5|4792|4791|385
1605871110000|2020-11-20 11:18:30|||||||||16
1605871120000|2020-11-20 11:18:40|4792.5|4791.5|4792.5|4792|4792.5|4792|4792.5|4791.5|72
1605871130000|2020-11-20 11:18:50|4793|4792.5|4793|4792|4793|4792.5|4793|4792|302
1605871140000|2020-11-20 11:19:00|4792.5|4791.5|4792|4791|4792.5|4791.5|4791.5|4790.5|308
1605871150000|2020-11-20 11:19:10|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|0
1605871160000|2020-11-20 11:19:20|4792.5||4792.5||4792.5||4792.5||110
1605871170000|2020-11-20 11:19:30|4793|4791.5|4792.5|4792|4793|4792|4792.5|4791.5|54
1605871180000|2020-11-20 11:19:40|4793|4792.5|4794|4793|4794|4793|4793|4792.5|545
1605871190000|2020-11-20 11:19:50|4793|4792.5|4790|4788.5|4794|4792.5|4789.5|4788.5|6614
1605871200000|2020-11-20 11:20:00||4789||4789||4789||4789|0
1605871210000|2020-11-20 11:20:10|||||||||63
1605871230000|2020-11-20 11:20:30|4789.5|4788.5|4789.5|4789|4789.5|4789|4789|4788.5|600
1605871240000|2020-11-20 11:20:40||4788.5||4788.5||4788.5||4788.5|28
1605871250000|2020-11-20 11:20:50||4789||4788.5||4789||4788.5|0
1605871260000|2020-11-20 11:21:00|4789|4789|4789.5|4789|4789.5|4789|4789|4789|107
1605871270000|2020-11-20 11:21:10|4790|4789.5|4790|4789.5|4791|4790.5|4790|4789|2386
1605871280000|2020-11-20 11:21:20|4790.5|4790|4789.5|4788|4791.5|4790.5|4789.5|4788|2229
1605871290000|2020-11-20 11:21:30|4789|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787|148
1605871300000|2020-11-20 11:21:40|4788|4787|4785|4783.5|4788|4787|4784.5|4783.5|2463
1605871310000|2020-11-20 11:21:50|4784.5|4784|4784.5|4783.5|4785|4784.5|4784.5|4783.5|606
1605871320000|2020-11-20 11:22:00|4784|4784|4785|4783.5|4785.5|4784.5|4784|4783.5|1333
1605871340000|2020-11-20 11:22:20|4784.5||4784.5||4784.5||4784||0
1605871350000|2020-11-20 11:22:30|4785|4784|4784.5|4783.5|4785|4784.5|4784.5|4783.5|631
1605871360000|2020-11-20 11:22:40|4785|4784|4784.5|4783.5|4786|4785|4784.5|4783.5|865
1605871380000|2020-11-20 11:23:00|4784|4783|4783|4782|4784|4783|4782.5|4780.5|675
1605871390000|2020-11-20 11:23:10|4783.5|4782.5|4783|4782.5|4783.5|4782.5|4783|4782.5|259
1605871400000|2020-11-20 11:23:20|4782.5|4782|4782.5|4781|4783|4782|4782|4781|575
1605871410000|2020-11-20 11:23:30|4782||4781.5||4782||4781.5||0
1605871420000|2020-11-20 11:23:40|4782|4781.5|4782|4781|4782|4781.5|4781.5|4781|266
1605871430000|2020-11-20 11:23:50|4781.5|4780.5|4782|4780|4782|4780.5|4781.5|4780|23
1605871440000|2020-11-20 11:24:00|4781.5||4781.5||4781.5||4781||10
1605871450000|2020-11-20 11:24:10|4782|4780.5|4782|4781|4782|4781|4782|4780.5|117
1605871460000|2020-11-20 11:24:20|4781.5|4780.5|4780|4779|4782|4781.5|4780|4779|989
1605871470000|2020-11-20 11:24:30|4779.5|4778.5|4779.5|4779|4780.5|4780|4779.5|4778.5|1615
1605871480000|2020-11-20 11:24:40|4780|4779.5|4780|4779.5|4781|4780|4779.5|4779|2582
1605871490000|2020-11-20 11:24:50|4779.5|4779|4780|4779.5|4780.5|4780|4779.5|4778.5|681
1605871500000|2020-11-20 11:25:00|4780.5|4779|4779|4777.5|4780.5|4779|4779|4777|1353
1605871510000|2020-11-20 11:25:10|4779.5|4778|4779.5|4778.5|4780|4779.5|4779.5|4778|905
1605871520000|2020-11-20 11:25:20|4780|4779|4781.5|4780.5|4781.5|4780.5|4779.5|4779|1106
1605871530000|2020-11-20 11:25:30|4781|4781|4781.5|4780.5|4781.5|4781|4781|4780|859
1605871540000|2020-11-20 11:25:40|4781|4780|4781|4780|4781.5|4780.5|4781|4780|25
1605871550000|2020-11-20 11:25:50|4780.5|4780.5|4781|4780|4781.5|4780.5|4780.5|4780|201
1605871560000|2020-11-20 11:26:00|4781.5|4780.5|4781|4778.5|4781.5|4780.5|4780|4778.5|268
1605871570000|2020-11-20 11:26:10|||||||||19
1605871580000|2020-11-20 11:26:20|4780.5|4778|4779|4777.5|4780.5|4778|4778.5|4777.5|125
1605871590000|2020-11-20 11:26:30|4779.5|4778|4781|4780|4781|4780|4779.5|4778|382
1605871600000|2020-11-20 11:26:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|0
1605871610000|2020-11-20 11:26:50|4781|4780|4781|4780|4781.5|4780.5|4781|4780|12
1605871620000|2020-11-20 11:27:00|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|0
1605871630000|2020-11-20 11:27:10|4782|4781|4782.5|4781.5|4783|4781.5|4782|4781|369
1605871640000|2020-11-20 11:27:20|4782|4781|4782|4781.5|4782.5|4781.5|4782|4781|68
1605871650000|2020-11-20 11:27:30|4781.5|4781|4781.5|4779.5|4781.5|4781|4780.5|4779.5|470
1605871660000|2020-11-20 11:27:40|4782|4780|4781.5|4780.5|4782|4780.5|4781.5|4780|290
1605871670000|2020-11-20 11:27:50|4782||4782||4782||4782||0
1605871680000|2020-11-20 11:28:00|4781.5||4782||4782||4781.5||0
1605871690000|2020-11-20 11:28:10|4781.5||4782||4782||4781.5||260
1605871720000|2020-11-20 11:28:40|4782.5|4781|4783|4782|4783.5|4782.5|4782.5|4781|1261
1605871730000|2020-11-20 11:28:50|4783.5|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782|904
1605871740000|2020-11-20 11:29:00||4782||4782.5||4782.5||4782|0
1605871750000|2020-11-20 11:29:10|4784|4783|4782|4780.5|4784|4783.5|4782|4780.5|614
1605871760000|2020-11-20 11:29:20|4781.5||4781.5||4781.5||4781.5||39
1605871770000|2020-11-20 11:29:30|4782|4781|4782|4781.5|4782|4781.5|4782|4781|193
1605871780000|2020-11-20 11:29:40|4782.5|4782|4783.5|4782|4784|4782|4782.5|4781.5|195
1605871810000|2020-11-20 11:30:10|4784|4782.5|4784.5|4783|4784.5|4783.5|4783.5|4782.5|356
1605871820000|2020-11-20 11:30:20|4785|4783.5|4783.5|4783|4785|4784|4783.5|4783|1266
1605871830000|2020-11-20 11:30:30|4783|4782.5|4783.5|4782|4783.5|4782.5|4783|4782|665
1605871840000|2020-11-20 11:30:40||4782.5||4782.5||4783||4782.5|380
1605871850000|2020-11-20 11:30:50|4783|4783|4782.5|4782|4784|4783|4782.5|4782|1419
1605871860000|2020-11-20 11:31:00|4783|4782.5|4784|4783.5|4784.5|4783.5|4783|4782|1299
1605871870000|2020-11-20 11:31:10|4783.5|4783|4784|4782.5|4784|4783|4783|4782.5|295
1605871880000|2020-11-20 11:31:20|4783.5||4783.5||4783.5||4783.5||0
1605871890000|2020-11-20 11:31:30|4784|4783|4784.5|4783.5|4785|4783.5|4783.5|4783|450
1605871900000|2020-11-20 11:31:40|||||||||141
1605871910000|2020-11-20 11:31:50|4785|4784|4785|4784.5|4785|4784.5|4785|4784|328
1605871920000|2020-11-20 11:32:00|||||||||1023
1605871930000|2020-11-20 11:32:10|4784.5|4784|4784|4783|4784.5|4784|4783.5|4783|498
1605871940000|2020-11-20 11:32:20|4784.5|4783.5|4784.5|4783.5|4785|4783.5|4784.5|4783.5|544
1605871950000|2020-11-20 11:32:30|4784|4783|4784|4783|4784|4783.5|4783.5|4783|72
1605871960000|2020-11-20 11:32:40|4783.5|4782.5|4784|4783|4784|4783|4783|4781.5|222
1605871970000|2020-11-20 11:32:50|4783.5|4783.5|4783|4782|4783.5|4783.5|4783|4782|158
1605871980000|2020-11-20 11:33:00|4783.5|4782.5|4784.5|4783|4784.5|4783|4783|4782|369
1605871990000|2020-11-20 11:33:10|4784|4782.5|4783.5|4782|4784|4782.5|4783|4782|1
1605872000000|2020-11-20 11:33:20|4784|4782.5|4784|4783|4784|4783.5|4783.5|4782.5|368
1605872020000|2020-11-20 11:33:40|4783.5|4782.5|4783.5|4782|4783.5|4782.5|4783.5|4782|349
1605872030000|2020-11-20 11:33:50|4784|4783|4784|4783.5|4784|4783.5|4784|4783|324
1605872040000|2020-11-20 11:34:00|4784.5|4784|4786.5|4785.5|4786.5|4785.5|4784.5|4784|453
1605872050000|2020-11-20 11:34:10|4787|4785|4787.5|4786.5|4787.5|4786.5|4787|4785|273
1605872060000|2020-11-20 11:34:20|4787|4786|4787|4785.5|4787.5|4786|4787|4785.5|263
1605872080000|2020-11-20 11:34:40|4787.5|4786|4788|4786.5|4788.5|4786.5|4787.5|4786|111
1605872110000|2020-11-20 11:35:10|4788.5|4787|4787|4786|4788.5|4787.5|4786.5|4785.5|1247
1605872120000|2020-11-20 11:35:20|4787.5|4786.5|4789|4788|4789|4788|4787.5|4786.5|233
1605872130000|2020-11-20 11:35:30|4789.5||4789||4789.5||4789||63
1605872140000|2020-11-20 11:35:40|4789.5|4788.5|4788.5|4788|4789.5|4788.5|4788.5|4788|250
1605872150000|2020-11-20 11:35:50|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788|0
1605872160000|2020-11-20 11:36:00|4789|4788|4786.5|4785.5|4789|4788|4786.5|4785.5|468
1605872170000|2020-11-20 11:36:10|4787|4785|4786.5|4785.5|4787|4785.5|4786.5|4785|110
1605872190000|2020-11-20 11:36:30|4787||4787||4787||4786.5||0
1605872200000|2020-11-20 11:36:40|4787.5|4786|4787.5|4786.5|4788|4786.5|4787.5|4786|223
1605872210000|2020-11-20 11:36:50|4787|4786|4785.5|4784.5|4787|4786.5|4785.5|4784.5|80
1605872220000|2020-11-20 11:37:00|4785|4783.5|4784|4783|4785|4783.5|4784|4783|125
1605872230000|2020-11-20 11:37:10|||||||||43
1605872260000|2020-11-20 11:37:40|4784.5|4783.5|4786.5|4785|4786.5|4785|4784.5|4783.5|619
1605872270000|2020-11-20 11:37:50|4786|4784.5|4786|4785|4786|4785|4785.5|4784.5|73
1605872280000|2020-11-20 11:38:00|4785.5|4784.5|4785.5|4784|4785.5|4784.5|4785|4784|231
1605872300000|2020-11-20 11:38:20|4786|4784.5|4786|4785|4786|4785|4786|4784.5|302
1605872320000|2020-11-20 11:38:40|4786.5|4785.5|4787.5|4786|4788|4787.5|4786.5|4785.5|2605
1605872330000|2020-11-20 11:38:50|4787||4787.5||4787.5||4787||0
1605872360000|2020-11-20 11:39:20|||||||||104
1605872380000|2020-11-20 11:39:40|4787|4785.5|4786|4785|4787|4786|4786|4784.5|1257
1605872390000|2020-11-20 11:39:50|4785.5|4784.5|4785|4784|4785.5|4784.5|4785|4784|27
1605872400000|2020-11-20 11:40:00|4785.5|4784.5|4786|4785|4786.5|4785.5|4785.5|4784|437
1605872410000|2020-11-20 11:40:10|4785.5|4784.5|4783.5|4782|4785.5|4784.5|4783.5|4782|428
1605872430000|2020-11-20 11:40:30|4784|4783|4784.5|4783|4785|4784|4784|4783|619
1605872450000|2020-11-20 11:40:50|4785|4783.5|4785.5|4784|4785.5|4784|4785|4783.5|101
1605872460000|2020-11-20 11:41:00|4785|4783.5|4784|4783|4785|4783.5|4783|4782|313
1605872470000|2020-11-20 11:41:10|4784.5|4783.5|4785|4783.5|4785|4784|4784.5|4783.5|138
1605872490000|2020-11-20 11:41:30|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|202
1605872500000|2020-11-20 11:41:40|4786|4784.5|4786|4785.5|4787|4786|4785.5|4784.5|617
1605872510000|2020-11-20 11:41:50|4785.5|4785|4785.5|4784|4786|4785|4785|4784|543
1605872520000|2020-11-20 11:42:00|4785||4785||4785||4785||0
1605872540000|2020-11-20 11:42:20|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|24
1605872560000|2020-11-20 11:42:40|||||||||618
1605872570000|2020-11-20 11:42:50|||||||||314
1605872580000|2020-11-20 11:43:00|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|77
1605872590000|2020-11-20 11:43:10|4785|4784|4785|4784|4785|4784|4785|4784|37
1605872640000|2020-11-20 11:44:00|4785.5||4785||4785.5||4785||156
1605872650000|2020-11-20 11:44:10|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|53
1605872660000|2020-11-20 11:44:20|4784|4783|4784|4783|4784|4783|4784|4783|215
1605872680000|2020-11-20 11:44:40|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|250
1605872700000|2020-11-20 11:45:00|4784.5|4783.5|4785|4783|4785.5|4784|4783.5|4783|838
1605872710000|2020-11-20 11:45:10|4784.5|4782|4784.5|4782.5|4785|4782.5|4783.5|4782|621
1605872720000|2020-11-20 11:45:20|4785||4784.5||4785||4784||37
1605872740000|2020-11-20 11:45:40|4785|4783|4786.5|4785.5|4786.5|4786|4785|4783|438
1605872750000|2020-11-20 11:45:50|4787|4786.5|4788.5|4787|4788.5|4787.5|4787|4786.5|290
1605872760000|2020-11-20 11:46:00|4789||4789||4789.5||4789||0
1605872770000|2020-11-20 11:46:10|4789.5||4788.5||4789.5||4788.5||0
1605872780000|2020-11-20 11:46:20|4789||4788.5||4789||4788.5||0
1605872790000|2020-11-20 11:46:30|4789||4788.5||4789||4788||964
1605872800000|2020-11-20 11:46:40|4788||4788.5||4788.5||4788||127
1605872810000|2020-11-20 11:46:50|4788||4788||4788||4787.5||0
1605872820000|2020-11-20 11:47:00|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|253
1605872830000|2020-11-20 11:47:10|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|339
1605872850000|2020-11-20 11:47:30|||||||||83
1605872860000|2020-11-20 11:47:40|4786|4784.5|4784.5|4783.5|4786|4785|4784.5|4782.5|1017
1605872870000|2020-11-20 11:47:50||4783||4783.5||4783.5||4783|0
1605872880000|2020-11-20 11:48:00|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4782.5|0
1605872890000|2020-11-20 11:48:10|4784|4783|4783|4782|4784|4783|4783|4782|605
1605872900000|2020-11-20 11:48:20|4783.5||4784.5||4784.5||4783.5||1
1605872910000|2020-11-20 11:48:30|4784||4783.5||4784||4783.5||0
1605872930000|2020-11-20 11:48:50|4784||4784||4784||4783.5||0
1605872940000|2020-11-20 11:49:00|4783.5||4784||4784||4783||166
1605872970000|2020-11-20 11:49:30|4784.5|4782.5|4784.5|4783|4784.5|4783.5|4784.5|4782.5|34
1605872980000|2020-11-20 11:49:40|4784|4783.5|4784|4783|4784.5|4783.5|4784|4782.5|240
1605872990000|2020-11-20 11:49:50||4782.5||4783||4783||4782.5|0
1605873000000|2020-11-20 11:50:00|4783.5|4782.5|4783.5|4782|4784|4782.5|4783.5|4782|58
1605873010000|2020-11-20 11:50:10|4783|4782.5|4782|4781|4783.5|4782.5|4782|4781|84
1605873030000|2020-11-20 11:50:30|||||||||30
1605873040000|2020-11-20 11:50:40|4781.5|4780.5|4781.5|4780|4781.5|4780.5|4781.5|4780|23
1605873050000|2020-11-20 11:50:50|4781||4781||4781.5||4781||0
1605873060000|2020-11-20 11:51:00|4780.5||4781||4781||4780.5||310
1605873080000|2020-11-20 11:51:20|4781.5|4780.5|4782|4780.5|4782|4780.5|4781.5|4780.5|223
1605873090000|2020-11-20 11:51:30|4781.5|4780|4781.5|4780|4781.5|4780|4781.5|4780|0
1605873100000|2020-11-20 11:51:40||4780.5||4780.5||4780.5||4780.5|31
1605873110000|2020-11-20 11:51:50|4782|4781|4782|4781|4782|4781.5|4782|4781|95
1605873130000|2020-11-20 11:52:10|4781.5|4780.5|4781.5|4780|4781.5|4780.5|4781|4780|170
1605873140000|2020-11-20 11:52:20|4782|4780.5|4781.5|4780.5|4782|4780.5|4781.5|4780|0
1605873150000|2020-11-20 11:52:30|4782|4780|4781.5|4780|4782|4780|4781.5|4780|0
1605873160000|2020-11-20 11:52:40|4781||4781||4781||4781||0
1605873170000|2020-11-20 11:52:50||4780.5||4780||4780.5||4780|110
1605873180000|2020-11-20 11:53:00|4780.5|4780.5|4780.5|4780|4780.5|4780.5|4780|4779|2267
1605873190000|2020-11-20 11:53:10|4781|4780.5|4781|4780|4781|4780.5|4781|4780|270
1605873200000|2020-11-20 11:53:20|4781.5|4780.5|4782|4780.5|4782|4781|4781|4780|403
1605873210000|2020-11-20 11:53:30|4782.5|4781|4782.5|4781.5|4782.5|4781.5|4782.5|4781|140
1605873230000|2020-11-20 11:53:50|||||||||430
1605873240000|2020-11-20 11:54:00|4783|4782|4784|4783|4784.5|4783.5|4783|4782|939
1605873250000|2020-11-20 11:54:10|4783.5|4782.5|4783.5|4782.5|4784|4782.5|4783|4782|866
1605873260000|2020-11-20 11:54:20|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|240
1605873270000|2020-11-20 11:54:30|4784|4783|4784|4783|4784.5|4783.5|4783.5|4783|728
1605873280000|2020-11-20 11:54:40|4784.5||4784.5||4784.5||4784.5||0
1605873290000|2020-11-20 11:54:50|||||||||480
1605873300000|2020-11-20 11:55:00|4784||4784||4784||4784||0
1605873310000|2020-11-20 11:55:10|4783.5|4782.5|4784|4782.5|4784|4783.5|4783|4782.5|1409
1605873320000|2020-11-20 11:55:20|4783.5|4783|4784.5|4783|4784.5|4783.5|4783.5|4783|32
1605873330000|2020-11-20 11:55:30|4785|4783.5|4786|4784.5|4786|4784.5|4785|4783.5|197
1605873340000|2020-11-20 11:55:40||4785||4785.5||4785.5||4785|18
1605873350000|2020-11-20 11:55:50|4787|4786|4787|4786|4787|4786|4787|4786|141
1605873360000|2020-11-20 11:56:00|4786.5|4785.5|4787|4785.5|4787|4786|4786|4785.5|686
1605873370000|2020-11-20 11:56:10|4786.5|4786|4786|4785|4786.5|4786|4785.5|4784.5|500
1605873380000|2020-11-20 11:56:20|4785.5|4784.5|4786.5|4785|4786.5|4785|4785.5|4784.5|423
1605873390000|2020-11-20 11:56:30|4787||4787||4787||4787||0
1605873410000|2020-11-20 11:56:50|4787.5|4785.5|4787.5|4787|4788|4787|4787.5|4785.5|841
1605873420000|2020-11-20 11:57:00||4786.5||4787||4787||4786.5|64
1605873430000|2020-11-20 11:57:10|||||||||300
1605873450000|2020-11-20 11:57:30|4788|4787.5|4788|4787|4788|4787.5|4787.5|4787|83
1605873460000|2020-11-20 11:57:40|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|159
1605873470000|2020-11-20 11:57:50||4787.5||4787.5||4788||4787|62
1605873480000|2020-11-20 11:58:00|4788|4787|4787|4786.5|4788|4787|4787|4786.5|638
1605873490000|2020-11-20 11:58:10|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4786.5|0
1605873500000|2020-11-20 11:58:20||4786.5||4787||4787||4786.5|0
1605873510000|2020-11-20 11:58:30|4788.5|4787.5|4788.5|4788|4788.5|4788|4788.5|4787.5|588
1605873520000|2020-11-20 11:58:40|4789|4787.5|4789|4788|4789|4788|4789|4787.5|79
1605873540000|2020-11-20 11:59:00|4789.5|4788.5|4790.5|4789.5|4790.5|4789.5|4789.5|4788|201
1605873550000|2020-11-20 11:59:10|4790|4789|4790|4789|4790|4789|4790|4789|34
1605873560000|2020-11-20 11:59:20||4789.5||4789.5||4789.5||4789.5|0
1605873570000|2020-11-20 11:59:30|4790.5|4789|4790.5|4789.5|4791|4789.5|4790|4789|175
1605873580000|2020-11-20 11:59:40|4791|4790|4792|4790.5|4792|4791|4791|4789.5|429
1605873590000|2020-11-20 11:59:50|4791.5|4791|4792.5|4791|4792.5|4791|4791.5|4791|84
1605873600000|2020-11-20 12:00:00|4792|4790.5|4791.5|4790.5|4792|4790.5|4791|4790|734
1605873610000|2020-11-20 12:00:10|4791|4790|4791.5|4790|4793|4791|4789.5|4788|4879
1605873620000|2020-11-20 12:00:20|4791|4789.5|4793.5|4791|4794|4792|4790|4789|5480
1605873630000|2020-11-20 12:00:30|4794|4792|4793.5|4792|4794|4792.5|4792.5|4792|2567
1605873640000|2020-11-20 12:00:40|4793|4791.5|4793|4791|4793|4791.5|4793|4791|229
1605873650000|2020-11-20 12:00:50|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791.5|62
1605873660000|2020-11-20 12:01:00||4791.5||4791.5||4792||4791.5|0
1605873670000|2020-11-20 12:01:10||4792||4792||4792||4792|0
1605873680000|2020-11-20 12:01:20|4794|4792.5|4794|4793|4794|4793|4794|4792.5|130
1605873700000|2020-11-20 12:01:40|4794.5|4793.5|4795|4793.5|4795.5|4794|4794|4793|307
1605873710000|2020-11-20 12:01:50|4795.5|4794|4795.5|4794|4795.5|4794|4795|4794|90
1605873720000|2020-11-20 12:02:00|4795|4793.5|4794.5|4793|4795|4794|4794.5|4793|1002
1605873730000|2020-11-20 12:02:10|4795.5||4795.5||4795.5||4794.5||0
1605873750000|2020-11-20 12:02:30||4793.5||4794||4794||4793.5|303
1605873760000|2020-11-20 12:02:40|4796|4794.5|4797|4795|4797|4796|4795.5|4794|1061
1605873770000|2020-11-20 12:02:50|4796.5|4795.5|4799|4797|4799|4798|4796.5|4795.5|1994
1605873780000|2020-11-20 12:03:00|4798.5|4796.5|4797.5|4796|4798.5|4796.5|4796|4795.5|2670
1605873790000|2020-11-20 12:03:10|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|668
1605873800000|2020-11-20 12:03:20||4795||4795||4795||4795|20
1605873820000|2020-11-20 12:03:40|4797|4795.5|4797|4796|4797|4796|4797|4795.5|171
1605873830000|2020-11-20 12:03:50|4796.5|4795.5|4797.5|4796|4798|4797|4796.5|4795|947
1605873840000|2020-11-20 12:04:00||4795.5||4795||4795.5||4795|155
1605873850000|2020-11-20 12:04:10|4796.5|4794.5|4796|4793.5|4796.5|4794.5|4796|4793.5|319
1605873860000|2020-11-20 12:04:20||4794||4794||4794||4794|0
1605873870000|2020-11-20 12:04:30|4796.5|4794.5|4797|4796|4797|4796|4796|4794.5|221
1605873880000|2020-11-20 12:04:40|4796.5|4795.5|4796.5|4795.5|4796.5|4796|4796.5|4795.5|25
1605873890000|2020-11-20 12:04:50|4796||4796.5||4796.5||4796||214
1605873900000|2020-11-20 12:05:00||4795||4795.5||4795.5||4795|36
1605873910000|2020-11-20 12:05:10|4796|4795|4795.5|4794.5|4796|4795|4795|4793|1193
1605873930000|2020-11-20 12:05:30|||||||||231
1605873950000|2020-11-20 12:05:50|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|213
1605873960000|2020-11-20 12:06:00|4796|4795|4796|4795|4796|4795.5|4796|4795|283
1605873970000|2020-11-20 12:06:10||4795.5||4795.5||4795.5||4795.5|223
1605873980000|2020-11-20 12:06:20|||||||||200
1605873990000|2020-11-20 12:06:30|4795.5|4795|4796|4795|4796|4795.5|4795.5|4795|359
1605874000000|2020-11-20 12:06:40|4796.5|4795.5|4796|4795|4796.5|4796|4796|4795|492
1605874010000|2020-11-20 12:06:50|4796.5|4795.5|4795.5|4795|4796.5|4795.5|4795.5|4794.5|442
1605874020000|2020-11-20 12:07:00|4795|4794|4795.5|4794|4795.5|4794|4795|4794|187
1605874030000|2020-11-20 12:07:10|4796.5|4795|4797|4795|4797|4796.5|4796.5|4795|1171
1605874040000|2020-11-20 12:07:20||4795.5||4796||4796||4795.5|193
1605874050000|2020-11-20 12:07:30|4796.5|4795|4797|4795|4797|4795|4796|4795|278
1605874060000|2020-11-20 12:07:40|4797.5|4795.5|4798|4797|4798|4797|4797.5|4795.5|549
1605874070000|2020-11-20 12:07:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797|593
1605874080000|2020-11-20 12:08:00|4798|4797|4796.5|4795|4798|4797|4796|4795|1294
1605874090000|2020-11-20 12:08:10|4796||4796||4796||4796||0
1605874100000|2020-11-20 12:08:20|||||||||97
1605874110000|2020-11-20 12:08:30|4796.5|4795.5|4796|4795|4796.5|4795.5|4795.5|4795|176
1605874120000|2020-11-20 12:08:40|4795.5|4794.5|4795.5|4794|4796|4795|4795|4794|2040
1605874140000|2020-11-20 12:09:00|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|140
1605874150000|2020-11-20 12:09:10|4796|4795|4796.5|4795|4796.5|4795.5|4796|4794.5|764
1605874160000|2020-11-20 12:09:20|4796|4794.5|4796|4794.5|4796|4795|4795.5|4794.5|40
1605874170000|2020-11-20 12:09:30|4795.5|4794|4795.5|4794|4796|4794|4795.5|4794|850
1605874180000|2020-11-20 12:09:40|4796|4794.5|4796|4794.5|4796.5|4795|4796|4794.5|833
1605874190000|2020-11-20 12:09:50|4795.5|4794|4794|4792|4795.5|4794|4794|4791.5|830
1605874200000|2020-11-20 12:10:00||4792.5||4793||4793||4792.5|0
1605874220000|2020-11-20 12:10:20|4793.5|4792|4793.5|4792|4794|4792.5|4792.5|4792|621
1605874230000|2020-11-20 12:10:30|4792|4791.5|4792.5|4791|4793.5|4791.5|4792|4790|814
1605874240000|2020-11-20 12:10:40|4793|4791.5|4793|4791.5|4793|4792|4793|4791.5|179
1605874250000|2020-11-20 12:10:50|4792|4792|4792|4791.5|4792|4792|4792|4791.5|443
1605874260000|2020-11-20 12:11:00|4791|4790.5|4790.5|4789|4792|4791|4789.5|4789|555
1605874270000|2020-11-20 12:11:10||4788.5||4788.5||4789||4788|17
1605874280000|2020-11-20 12:11:20|4791|4788|4791.5|4790.5|4791.5|4791|4791|4788|338
1605874290000|2020-11-20 12:11:30|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|457
1605874300000|2020-11-20 12:11:40|4792|4791|4793|4792|4793.5|4792.5|4792|4790.5|1776
1605874310000|2020-11-20 12:11:50|4793.5|4792.5|4796.5|4794.5|4796.5|4795.5|4793|4792|2122
1605874320000|2020-11-20 12:12:00|4797|4795.5|4795|4792.5|4797|4795.5|4795|4792.5|1301
1605874340000|2020-11-20 12:12:20||4793||4793||4793||4792.5|0
1605874360000|2020-11-20 12:12:40||4793.5||4793.5||4793.5||4793.5|0
1605874370000|2020-11-20 12:12:50|4793.5|4793|4792.5|4791.5|4794.5|4793|4792.5|4791.5|751
1605874380000|2020-11-20 12:13:00|||||||||8
1605874390000|2020-11-20 12:13:10|4792|4791|4791|4789.5|4792.5|4791|4791|4789.5|621
1605874400000|2020-11-20 12:13:20|4791.5|4790|4791.5|4790.5|4791.5|4790.5|4791.5|4790|127
1605874410000|2020-11-20 12:13:30|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|42
1605874420000|2020-11-20 12:13:40|4793|4792|4793|4792|4793|4792|4793|4791.5|355
1605874440000|2020-11-20 12:14:00|4792.5|4792.5|4792.5|4791.5|4793|4792.5|4792.5|4791.5|902
1605874450000|2020-11-20 12:14:10|||||||||33
1605874460000|2020-11-20 12:14:20|4792|4791|4791.5|4790.5|4792|4791|4791|4789.5|1393
1605874470000|2020-11-20 12:14:30|||||||||78
1605874480000|2020-11-20 12:14:40|4791|4790|4791.5|4790|4791.5|4790.5|4791|4789.5|461
1605874490000|2020-11-20 12:14:50|4792|4790.5|4792.5|4791|4792.5|4791.5|4791.5|4790.5|873
1605874500000|2020-11-20 12:15:00|4792|4791.5|4790.5|4789.5|4792|4791.5|4790|4789.5|697
1605874510000|2020-11-20 12:15:10||4790||4790||4790||4790|100
1605874520000|2020-11-20 12:15:20|4791|4790.5|4791|4790|4791.5|4791|4791|4789.5|899
1605874530000|2020-11-20 12:15:30|4790.5|4790.5|4792.5|4791|4792.5|4792|4790.5|4790|2148
1605874540000|2020-11-20 12:15:40|4792|4790.5|4791.5|4791|4792|4791|4791|4790|1015
1605874550000|2020-11-20 12:15:50|4791|4790.5|4790|4788.5|4791|4790.5|4790|4788.5|509
1605874570000|2020-11-20 12:16:10|4790.5|4789|4790.5|4788.5|4791|4790|4790|4788.5|690
1605874580000|2020-11-20 12:16:20||4789||4789.5||4789.5||4789|2519
1605874590000|2020-11-20 12:16:30|4790|4790|4790|4788.5|4790|4790|4790|4788|271
1605874600000|2020-11-20 12:16:40|4790.5|4788|4790|4788.5|4790.5|4789|4790|4788|1643
1605874610000|2020-11-20 12:16:50|4789.5|4788|4788.5|4787|4789.5|4788|4787|4786|602
1605874620000|2020-11-20 12:17:00|||||||||144
1605874630000|2020-11-20 12:17:10|4788|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|517
1605874640000|2020-11-20 12:17:20|4787|4786|4788|4786.5|4788.5|4787|4787|4785.5|688
1605874650000|2020-11-20 12:17:30|4787.5|4786|4788|4786.5|4788|4787|4786|4785|476
1605874660000|2020-11-20 12:17:40|4788.5|4787|4789.5|4788|4790|4788.5|4788.5|4787|1606
1605874670000|2020-11-20 12:17:50|4790|4788.5|4789.5|4788.5|4790|4789|4789|4788|928
1605874680000|2020-11-20 12:18:00|4790||4790||4790||4789.5||187
1605874690000|2020-11-20 12:18:10|4789.5|4789|4787|4785.5|4789.5|4789|4787|4785.5|1792
1605874700000|2020-11-20 12:18:20|||||||||37
1605874710000|2020-11-20 12:18:30|4787.5|4786|4788|4786.5|4788.5|4787|4787.5|4786|376
1605874720000|2020-11-20 12:18:40|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|248
1605874730000|2020-11-20 12:18:50|4788|4786.5|4788.5|4787.5|4788.5|4787.5|4788|4786.5|113
1605874760000|2020-11-20 12:19:20|4788|4787|4786.5|4785|4788.5|4787|4785.5|4784|2012
1605874770000|2020-11-20 12:19:30||4784.5||4784.5||4784.5||4784.5|0
1605874780000|2020-11-20 12:19:40||4785||4785||4785||4785|0
1605874790000|2020-11-20 12:19:50|4787.5|4785.5|4787.5|4786.5|4787.5|4786.5|4787.5|4785.5|232
1605874800000|2020-11-20 12:20:00|4787|4786|4786.5|4784.5|4787|4786|4786.5|4784|260
1605874810000|2020-11-20 12:20:10||4785||4785||4785||4785|0
1605874820000|2020-11-20 12:20:20||4785.5||4785.5||4785.5||4785|0
1605874850000|2020-11-20 12:20:50|4787|4786|4787.5|4786|4787.5|4786|4786.5|4786|111
1605874860000|2020-11-20 12:21:00|||||||||145
1605874880000|2020-11-20 12:21:20|4788|4786.5|4788|4787.5|4788.5|4787.5|4788|4786.5|375
1605874890000|2020-11-20 12:21:30|4788.5|4788|4788.5|4787|4788.5|4788|4787.5|4787|877
1605874900000|2020-11-20 12:21:40|4788|4787.5|4788.5|4787|4788.5|4787.5|4788|4787|47
1605874910000|2020-11-20 12:21:50|4788||4788||4788||4788||0
1605874920000|2020-11-20 12:22:00|4788.5|4786.5|4788|4786.5|4788.5|4787|4787|4786|2311
1605874930000|2020-11-20 12:22:10|||||||||2
1605874940000|2020-11-20 12:22:20|4787.5|4786|4787.5|4786.5|4788|4786.5|4787.5|4786|186
1605874950000|2020-11-20 12:22:30|4788||4788||4788||4788||0
1605874970000|2020-11-20 12:22:50|4788.5|4787|4789|4788.5|4789|4788.5|4788.5|4787|898
1605874980000|2020-11-20 12:23:00|4789.5|4789|4789.5|4788|4790|4789|4789.5|4788|459
1605875000000|2020-11-20 12:23:20|4789|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787.5|591
1605875010000|2020-11-20 12:23:30|4787.5|4787|4787.5|4786.5|4787.5|4787|4787|4786|743
1605875030000|2020-11-20 12:23:50|||||||||437
1605875040000|2020-11-20 12:24:00|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|402
1605875060000|2020-11-20 12:24:20|4789|4788|4789|4788|4789|4788|4789|4788|478
1605875070000|2020-11-20 12:24:30|||||||||8
1605875090000|2020-11-20 12:24:50|4788.5|4787.5|4788.5|4786|4788.5|4788|4787|4786|1436
1605875100000|2020-11-20 12:25:00|||||||||2
1605875110000|2020-11-20 12:25:10|4789|4786.5|4787.5|4787|4789|4787.5|4787.5|4786.5|713
1605875120000|2020-11-20 12:25:20||4786.5||4787||4787||4786.5|0
1605875150000|2020-11-20 12:25:50|4787|4786.5|4787|4786.5|4787|4787|4787|4786|354
1605875160000|2020-11-20 12:26:00||4786||4786||4786||4786|0
1605875170000|2020-11-20 12:26:10|4787.5|4786.5|4787.5|4786|4787.5|4786.5|4787|4786|342
1605875180000|2020-11-20 12:26:20||4786.5||4786.5||4786.5||4786.5|14
1605875190000|2020-11-20 12:26:30|4788|4787|4787|4786|4788|4787|4787|4786|608
1605875200000|2020-11-20 12:26:40||4786.5||4786.5||4786.5||4786|157
1605875210000|2020-11-20 12:26:50|||||||||835
1605875220000|2020-11-20 12:27:00|4786.5|4786|4784.5|4783|4786.5|4786|4784.5|4783|1229
1605875230000|2020-11-20 12:27:10||4782.5||4783||4783||4782.5|0
1605875250000|2020-11-20 12:27:30|4783.5|4783.5|4783.5|4782|4784|4784|4783.5|4782|814
1605875260000|2020-11-20 12:27:40|4783|4781.5|4783|4781.5|4783|4782|4782.5|4781|335
1605875270000|2020-11-20 12:27:50|4782.5||4783||4783||4782.5||4
1605875280000|2020-11-20 12:28:00|4783.5|4782|4783.5|4782.5|4783.5|4782.5|4783.5|4782|847
1605875290000|2020-11-20 12:28:10|4783||4783||4783||4783||142
1605875300000|2020-11-20 12:28:20|||||||||42
1605875310000|2020-11-20 12:28:30|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|426
1605875320000|2020-11-20 12:28:40|4782|4781.5|4782|4781|4782|4781.5|4782|4781|22
1605875340000|2020-11-20 12:29:00|4781.5|4780.5|4781.5|4780.5|4782|4780.5|4781.5|4780.5|131
1605875350000|2020-11-20 12:29:10|4782|4781|4782|4781|4782|4781.5|4782|4781|155
1605875360000|2020-11-20 12:29:20||4781.5||4781.5||4781.5||4781.5|0
1605875370000|2020-11-20 12:29:30||4781||4781.5||4781.5||4781|0
1605875380000|2020-11-20 12:29:40|4782.5|4781|4782.5|4781.5|4783|4781.5|4782.5|4781|576
1605875390000|2020-11-20 12:29:50||4782||4781.5||4782||4781.5|344
1605875400000|2020-11-20 12:30:00|4782|4781|4780.5|4779.5|4782|4781|4780.5|4779.5|1808
1605875410000|2020-11-20 12:30:10|4780|4779|4780.5|4779.5|4781|4780|4780|4779|523
1605875420000|2020-11-20 12:30:20||4779||4779||4779||4779|23
1605875430000|2020-11-20 12:30:30|4780|4778.5|4778.5|4778|4780|4778.5|4778.5|4778|69
1605875440000|2020-11-20 12:30:40|||||||||183
1605875450000|2020-11-20 12:30:50|4779|4778.5|4778.5|4777.5|4779|4778.5|4778.5|4777|801
1605875460000|2020-11-20 12:31:00|4778|4777|4778.5|4776.5|4778.5|4777.5|4778|4776|1431
1605875480000|2020-11-20 12:31:20|4779|4777|4778.5|4778|4779|4778|4778.5|4777|413
1605875500000|2020-11-20 12:31:40||4777.5||4777.5||4778||4777.5|567
1605875520000|2020-11-20 12:32:00|4778|4778|4779.5|4779|4780|4779|4778|4777.5|800
1605875530000|2020-11-20 12:32:10|4779|4778.5|4779|4778|4779|4778.5|4779|4778|131
1605875540000|2020-11-20 12:32:20|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|485
1605875550000|2020-11-20 12:32:30|4779|4778|4779|4778|4779|4778|4779|4778|1
1605875560000|2020-11-20 12:32:40|||||||||10
1605875570000|2020-11-20 12:32:50|4778.5|4777.5|4777.5|4776|4778.5|4778|4777.5|4776|613
1605875580000|2020-11-20 12:33:00|4777|4775.5|4774|4773|4777|4775.5|4774|4773|781
1605875590000|2020-11-20 12:33:10|4774.5|4773.5|4775|4774|4775|4774.5|4774.5|4773.5|958
1605875600000|2020-11-20 12:33:20||4773.5||4773.5||4773.5||4773.5|0
1605875610000|2020-11-20 12:33:30||4774||4774||4774||4774|41
1605875630000|2020-11-20 12:33:50|4775.5|4774.5|4775.5|4775|4776|4775.5|4775.5|4774.5|467
1605875640000|2020-11-20 12:34:00|4776||4776||4776||4776||106
1605875650000|2020-11-20 12:34:10|4776.5|4775.5|4777|4776.5|4777.5|4776.5|4776|4775.5|1084
1605875660000|2020-11-20 12:34:20|4776.5|4776|4777|4776.5|4777|4776.5|4776.5|4775|1138
1605875670000|2020-11-20 12:34:30|4777.5||4777||4777.5||4777||819
1605875690000|2020-11-20 12:34:50|4776.5|4775.5|4777|4776|4777.5|4777|4776.5|4775.5|894
1605875700000|2020-11-20 12:35:00|4777.5|4776.5|4776.5|4775.5|4777.5|4776.5|4776|4775.5|1233
1605875710000|2020-11-20 12:35:10|4777.5|4776|4777|4776|4777.5|4776.5|4777|4776|541
1605875720000|2020-11-20 12:35:20|4777.5|4776.5|4777.5|4777|4778|4777|4777.5|4776|959
1605875730000|2020-11-20 12:35:30|4777|4776.5|4778.5|4777.5|4778.5|4777.5|4776.5|4775.5|2454
1605875740000|2020-11-20 12:35:40|4777.5|4777|4777.5|4776.5|4777.5|4777|4777.5|4776.5|209
1605875750000|2020-11-20 12:35:50||4777||4777||4777||4777|213
1605875760000|2020-11-20 12:36:00|4778.5|4777.5|4779|4777.5|4779.5|4779|4778.5|4777|1603
1605875770000|2020-11-20 12:36:10|4778.5|4777|4778.5|4777|4778.5|4777|4778|4777|239
1605875780000|2020-11-20 12:36:20|4778|4777.5|4778.5|4777|4778.5|4778|4778|4777|266
1605875790000|2020-11-20 12:36:30|||||||||24
1605875800000|2020-11-20 12:36:40||4777.5||4778||4778||4777.5|50
1605875810000|2020-11-20 12:36:50|||||||||9
1605875820000|2020-11-20 12:37:00|4779|4778.5|4778|4777|4782|4780.5|4778|4777|6972
1605875830000|2020-11-20 12:37:10|4777.5|4777.5|4778|4777|4778.5|4777.5|4777.5|4777|524
1605875840000|2020-11-20 12:37:20|4777|4776.5|4777|4775.5|4778|4777|4777|4775.5|701
1605875860000|2020-11-20 12:37:40|4776.5|4775|4777|4776|4777|4776.5|4776|4774.5|1446
1605875870000|2020-11-20 12:37:50|4776|4775.5|4777|4776|4777|4776.5|4775.5|4774.5|9926
1605875880000|2020-11-20 12:38:00|4776.5|4775.5|4777.5|4775.5|4778.5|4778|4776.5|4775.5|4642
1605875890000|2020-11-20 12:38:10|4777|4776.5|4777.5|4776|4777.5|4777|4775.5|4775|3573
1605875900000|2020-11-20 12:38:20|4777|4776.5|4777|4776|4777|4776.5|4775.5|4775|4307
1605875910000|2020-11-20 12:38:30|4777.5|4776.5|4777|4776|4777.5|4777|4777|4775.5|1275
1605875920000|2020-11-20 12:38:40|4776.5|4776.5|4776|4774.5|4777|4776.5|4775|4774|2611
1605875930000|2020-11-20 12:38:50|||||||||3
1605875940000|2020-11-20 12:39:00|4775.5|4775|4774.5|4774|4776|4775|4774.5|4774|9645
1605875950000|2020-11-20 12:39:10|4774|4773.5|4773|4772.5|4775.5|4775|4772.5|4771|11679
1605875960000|2020-11-20 12:39:20|4773.5|4773|4774.5|4773.5|4774.5|4774|4773.5|4772.5|3100
1605875970000|2020-11-20 12:39:30|4775|4774|4776|4775|4777|4776|4775|4774|2281
1605875980000|2020-11-20 12:39:40|4775.5|4774.5|4774.5|4773.5|4775.5|4775|4774.5|4773.5|939
1605875990000|2020-11-20 12:39:50|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775.5|4774|241
1605876000000|2020-11-20 12:40:00|4776|4775|4776.5|4775.5|4777|4776|4775.5|4774.5|1031
1605876010000|2020-11-20 12:40:10|4777|4775|4776.5|4775.5|4777|4775.5|4776.5|4775|277
1605876020000|2020-11-20 12:40:20|4777|4776|4776.5|4775.5|4777|4776|4776.5|4775.5|1186
1605876030000|2020-11-20 12:40:30|4777||4776.5||4777||4776.5||0
1605876040000|2020-11-20 12:40:40|4777|4776|4777|4776.5|4777.5|4777|4777|4775.5|871
1605876050000|2020-11-20 12:40:50|4777.5|4776|4777|4776|4777.5|4776|4777|4776|215
1605876060000|2020-11-20 12:41:00|4776|4775.5|4775|4774|4776|4775.5|4774.5|4773.5|1368
1605876070000|2020-11-20 12:41:10|4774|4773.5|4775|4774.5|4775|4774.5|4774|4773.5|49
1605876080000|2020-11-20 12:41:20||4774||4774.5||4774.5||4774|0
1605876090000|2020-11-20 12:41:30|4775.5|4775|4776|4774.5|4776|4775|4775.5|4774.5|671
1605876100000|2020-11-20 12:41:40|4776.5|4775|4776.5|4775.5|4776.5|4776|4776.5|4775|101
1605876120000|2020-11-20 12:42:00|4776|4775|4776|4775|4776|4775|4776|4775|246
1605876130000|2020-11-20 12:42:10||4775.5||4775.5||4775.5||4775.5|0
1605876140000|2020-11-20 12:42:20|4776.5|4775|4776.5|4775.5|4776.5|4775.5|4776.5|4775|481
1605876150000|2020-11-20 12:42:30|||||||||135
1605876160000|2020-11-20 12:42:40|4777|4776|4778.5|4778|4779|4778.5|4777|4776|2245
1605876170000|2020-11-20 12:42:50||4777.5||4777||4777.5||4777|358
1605876180000|2020-11-20 12:43:00|4778|4776.5|4776|4775.5|4778|4776.5|4776|4775.5|562
1605876200000|2020-11-20 12:43:20|4776.5|4776|4778.5|4777.5|4778.5|4778|4776.5|4776|882
1605876210000|2020-11-20 12:43:30|4778|4777|4777|4776.5|4778|4777.5|4777|4776.5|804
1605876220000|2020-11-20 12:43:40|||||||||214
1605876230000|2020-11-20 12:43:50|4777.5|4777|4776.5|4775.5|4778|4777|4776|4775.5|837
1605876240000|2020-11-20 12:44:00|4777|4776|4777.5|4776.5|4778|4777|4776.5|4776|1419
1605876250000|2020-11-20 12:44:10|4776.5|4776|4776.5|4775.5|4776.5|4776.5|4776.5|4775.5|161
1605876270000|2020-11-20 12:44:30|||||||||100
1605876280000|2020-11-20 12:44:40|||||||||394
1605876290000|2020-11-20 12:44:50|4777.5|4776|4777.5|4777|4778|4777.5|4777.5|4776|390
1605876300000|2020-11-20 12:45:00|4777|4776.5|4777|4776|4777|4776.5|4777|4775.5|93
1605876310000|2020-11-20 12:45:10|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776|93
1605876320000|2020-11-20 12:45:20||4777||4776.5||4777||4776.5|165
1605876330000|2020-11-20 12:45:30|4777|4777|4777|4776|4777.5|4777|4777|4776|651
1605876340000|2020-11-20 12:45:40|4776.5|4775.5|4776|4775|4777|4775.5|4776|4775|370
1605876350000|2020-11-20 12:45:50|4777|4775.5|4777|4776|4777|4776|4777|4775.5|441
1605876360000|2020-11-20 12:46:00||4775.5||4775.5||4775.5||4775.5|100
1605876370000|2020-11-20 12:46:10|4776.5|4775|4774|4773|4777|4775.5|4774|4772.5|524
1605876380000|2020-11-20 12:46:20|4774.5|4773.5|4775|4774|4775.5|4774|4774|4773|623
1605876390000|2020-11-20 12:46:30|4774.5|4773.5|4775|4774|4775|4774|4774.5|4773.5|24
1605876400000|2020-11-20 12:46:40||4773.5||4773||4773.5||4773|250
1605876410000|2020-11-20 12:46:50|4775.5|4773.5|4774.5|4773|4775.5|4774.5|4773.5|4773|923
1605876420000|2020-11-20 12:47:00||4772.5||4773||4773||4772.5|2
1605876430000|2020-11-20 12:47:10|4775|4773.5|4774.5|4773.5|4775|4774|4774|4773|874
1605876440000|2020-11-20 12:47:20|||||||||20
1605876450000|2020-11-20 12:47:30|||||||||13
1605876460000|2020-11-20 12:47:40|4775|4774|4776|4775.5|4776.5|4775.5|4775|4774|831
1605876470000|2020-11-20 12:47:50|4776.5|4776.5|4776|4775.5|4777|4776.5|4776|4775.5|992
1605876480000|2020-11-20 12:48:00|4775.5|4775|4776|4775|4776|4775.5|4775.5|4775|678
1605876490000|2020-11-20 12:48:10|||||||||21
1605876500000|2020-11-20 12:48:20|||||||||20
1605876510000|2020-11-20 12:48:30|4775.5|4774.5|4775|4773.5|4775.5|4774.5|4775|4773.5|308
1605876520000|2020-11-20 12:48:40|||||||||1
1605876530000|2020-11-20 12:48:50||4773||4773||4773||4773|0
1605876540000|2020-11-20 12:49:00|||||||||140
1605876550000|2020-11-20 12:49:10|4774|4772.5|4772|4771|4774|4772.5|4772|4770.5|2520
1605876560000|2020-11-20 12:49:20|4771.5|4770.5|4771.5|4770.5|4771.5|4771|4771.5|4770.5|165
1605876570000|2020-11-20 12:49:30|4772|4771|4772.5|4771|4772.5|4771.5|4772|4770.5|452
1605876610000|2020-11-20 12:50:10|||||||||136
1605876630000|2020-11-20 12:50:30|4772|4771.5|4772.5|4772|4773|4772.5|4772|4771.5|1223
1605876650000|2020-11-20 12:50:50|4773|4772.5|4775|4773.5|4775|4774|4772.5|4772|2038
1605876670000|2020-11-20 12:51:10||4774||4774||4774||4773.5|205
1605876680000|2020-11-20 12:51:20|4775.5|4774.5|4775.5|4775|4775.5|4775|4775.5|4774.5|721
1605876690000|2020-11-20 12:51:30|4775|4774.5|4774.5|4774|4775|4774.5|4774.5|4773.5|635
1605876700000|2020-11-20 12:51:40|4774|4773.5|4773|4772.5|4774|4773.5|4773|4772.5|301
1605876710000|2020-11-20 12:51:50|4772.5|4772|4771.5|4771|4773|4772|4771.5|4771|1513
1605876720000|2020-11-20 12:52:00|4772|4771.5|4773|4771.5|4773|4772|4772|4771.5|1048
1605876730000|2020-11-20 12:52:10|||||||||8
1605876740000|2020-11-20 12:52:20|4772.5|4771|4772|4771|4772.5|4771|4772|4771|137
1605876750000|2020-11-20 12:52:30|4772.5|4770.5|4773|4772|4773|4772.5|4772.5|4770.5|503
1605876770000|2020-11-20 12:52:50|4773.5|4772.5|4773.5|4773|4773.5|4773|4773.5|4772.5|615
1605876780000|2020-11-20 12:53:00|4774|4773.5|4773.5|4773|4775|4773.5|4773.5|4773|191
1605876790000|2020-11-20 12:53:10|4774|4773.5|4775.5|4774.5|4775.5|4774.5|4774|4773.5|545
1605876800000|2020-11-20 12:53:20|4775|4774|4775|4774|4775|4774|4775|4773.5|197
1605876830000|2020-11-20 12:53:50|||||||||102
1605876840000|2020-11-20 12:54:00|||||||||173
1605876850000|2020-11-20 12:54:10|4775.5|4774.5|4775.5|4775|4775.5|4775|4775.5|4774.5|559
1605876860000|2020-11-20 12:54:20|4776|4775.5|4775.5|4775|4776|4775.5|4775.5|4775|98
1605876870000|2020-11-20 12:54:30|4776|4775.5|4778.5|4777.5|4778.5|4777.5|4776|4775.5|624
1605876880000|2020-11-20 12:54:40|4779|4778|4779|4778|4779.5|4779|4778.5|4777.5|1445
1605876890000|2020-11-20 12:54:50|4778.5|4777.5|4778|4777.5|4778.5|4777.5|4778|4777.5|243
1605876900000|2020-11-20 12:55:00|4777.5|4777|4777|4776|4778.5|4777|4776.5|4775|640
1605876910000|2020-11-20 12:55:10|4776.5|4775.5|4776.5|4775|4777|4776|4776|4775|168
1605876930000|2020-11-20 12:55:30|||||||||141
1605876950000|2020-11-20 12:55:50|4777|4775.5|4777|4776.5|4777|4776.5|4777|4775.5|285
1605876960000|2020-11-20 12:56:00|4776.5|4776|4776|4775|4776.5|4776|4776|4775|1602
1605876970000|2020-11-20 12:56:10|||||||||7
1605876980000|2020-11-20 12:56:20|4775.5|4774.5|4777|4776|4777|4776.5|4775.5|4774.5|689
1605876990000|2020-11-20 12:56:30|4777.5|4776.5|4777.5|4777|4777.5|4777|4777|4776.5|64
1605877000000|2020-11-20 12:56:40|4778.5|4777.5|4779|4778.5|4779.5|4779|4778|4777.5|718
1605877010000|2020-11-20 12:56:50|4779.5|4779|4780|4779.5|4780|4779.5|4779.5|4779|23
1605877020000|2020-11-20 12:57:00|4780.5|4779|4778|4777|4780.5|4780|4778|4777|2395
1605877030000|2020-11-20 12:57:10|4778.5||4779||4779||4778.5||1
1605877040000|2020-11-20 12:57:20|4778.5|4777.5|4778.5|4777.5|4778.5|4778|4778.5|4777.5|199
1605877050000|2020-11-20 12:57:30|4778|4778|4779|4778|4779|4778|4778|4778|0
1605877060000|2020-11-20 12:57:40|4780|4778.5|4779|4778.5|4780|4779|4779|4778|445
1605877070000|2020-11-20 12:57:50|4779.5|4779|4780|4779.5|4780|4779.5|4779.5|4779|308
1605877080000|2020-11-20 12:58:00|4779.5|4779|4780|4779|4780|4779|4779.5|4778.5|156
1605877090000|2020-11-20 12:58:10|4779.5|4779.5|4780|4779|4780.5|4780|4779.5|4778.5|1246
1605877130000|2020-11-20 12:58:50|4780.5|4779.5|4781|4780|4781|4780.5|4780.5|4779.5|896
1605877160000|2020-11-20 12:59:20|4780.5|4781|4781|4780|4782|4781.5|4780.5|4780|959
1605877180000|2020-11-20 12:59:40|4780.5|4780.5|4781|4780.5|4781|4780.5|4780.5|4780.5|186
1605877190000|2020-11-20 12:59:50|4781.5|4781|4781.5|4780.5|4781.5|4781|4781|4780.5|1404
1605877200000|2020-11-20 13:00:00|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4780.5|454
1605877210000|2020-11-20 13:00:10|4782|4781|4781.5|4780|4782|4781|4781.5|4780|683
1605877220000|2020-11-20 13:00:20||4780.5||4781||4781||4780.5|0
1605877230000|2020-11-20 13:00:30|4782|4781.5|4781.5|4781|4782|4781.5|4781.5|4781|96
1605877240000|2020-11-20 13:00:40|4782|4781.5|4782|4781|4782|4781.5|4782|4781|146
1605877250000|2020-11-20 13:00:50|4783|4781.5|4782|4781|4783|4782|4782|4781|897
1605877260000|2020-11-20 13:01:00|4782.5|4781.5|4782|4781|4783|4782|4782|4781|111
1605877280000|2020-11-20 13:01:20|||||||||125
1605877290000|2020-11-20 13:01:30|4781.5|4780.5|4781.5|4780|4781.5|4780.5|4781.5|4780|65
1605877300000|2020-11-20 13:01:40|4781|4779.5|4780.5|4779|4781|4779.5|4780|4779|403
1605877310000|2020-11-20 13:01:50|4780||4780||4780||4780||241
1605877320000|2020-11-20 13:02:00|||||||||139
1605877350000|2020-11-20 13:02:30|4780.5|4779.5|4779.5|4779|4780.5|4780|4779.5|4779|575
1605877360000|2020-11-20 13:02:40|4780|4779.5|4779.5|4779|4780|4779.5|4779.5|4779|137
1605877370000|2020-11-20 13:02:50|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|38
1605877380000|2020-11-20 13:03:00|4779.5||4779.5||4779.5||4779.5||139
1605877390000|2020-11-20 13:03:10|4779|4778.5|4779|4778|4779.5|4778.5|4779|4778|465
1605877400000|2020-11-20 13:03:20|||||||||126
1605877410000|2020-11-20 13:03:30|4779.5|4778.5|4779.5|4779|4779.5|4779|4779.5|4778|431
1605877420000|2020-11-20 13:03:40|4779|4778.5|4779|4778.5|4779.5|4779|4779|4778.5|322
1605877430000|2020-11-20 13:03:50|4779.5|4778|4779|4778|4779.5|4778|4778.5|4778|81
1605877450000|2020-11-20 13:04:10|4779.5|4778.5|4780|4779.5|4780.5|4779.5|4779.5|4778.5|1360
1605877460000|2020-11-20 13:04:20|4780.5||4780.5||4780.5||4780.5||0
1605877480000|2020-11-20 13:04:40|4780||4780||4780||4780||0
1605877490000|2020-11-20 13:04:50|4780.5|4780|4780|4779.5|4780.5|4780|4780|4779.5|422
1605877500000|2020-11-20 13:05:00|||||||||20
1605877510000|2020-11-20 13:05:10|4779.5|4779|4780|4779|4780|4779.5|4779.5|4779|806
1605877520000|2020-11-20 13:05:20||4779.5||4779||4779.5||4779|540
1605877570000|2020-11-20 13:06:10|||||||||139
1605877580000|2020-11-20 13:06:20|4780.5|4779.5|4781|4780.5|4781|4780.5|4780.5|4779.5|441
1605877600000|2020-11-20 13:06:40|4781.5||4781||4781.5||4781||230
1605877610000|2020-11-20 13:06:50|4781.5|4780|4778|4776|4781.5|4780|4777.5|4776|5872
1605877620000|2020-11-20 13:07:00|4777|4775.5|4777|4776|4778|4777|4776.5|4775.5|875
1605877630000|2020-11-20 13:07:10|4777.5|4775.5|4777|4776|4777.5|4777|4777|4775.5|2109
1605877640000|2020-11-20 13:07:20|4777.5|4776.5|4777|4776|4778|4777.5|4777|4776|1937
1605877650000|2020-11-20 13:07:30|4777.5|4776.5|4777.5|4776.5|4777.5|4777|4777.5|4776.5|0
1605877660000|2020-11-20 13:07:40|4777|4776|4777.5|4777|4777.5|4777|4777|4776|550
1605877670000|2020-11-20 13:07:50|4777|4776.5|4777|4776|4777.5|4776.5|4776|4775.5|642
1605877680000|2020-11-20 13:08:00|4776.5|4775.5|4776|4775|4776.5|4775.5|4775.5|4775|384
1605877690000|2020-11-20 13:08:10|4775.5|4774.5|4773.5|4773|4775.5|4774.5|4773.5|4772.5|564
1605877700000|2020-11-20 13:08:20|4773|4772.5|4772|4771|4773|4772.5|4772|4771|673
1605877710000|2020-11-20 13:08:30||4770.5||4771||4771||4770.5|150
1605877720000|2020-11-20 13:08:40|4772.5|4770.5|4772.5|4771|4772.5|4771.5|4772|4770.5|906
1605877730000|2020-11-20 13:08:50|4772|4770.5|4772|4770.5|4772|4771|4772|4770|0
1605877740000|2020-11-20 13:09:00|4772.5|4771|4773.5|4772.5|4773.5|4772.5|4772.5|4771|641
1605877750000|2020-11-20 13:09:10|4773|4771.5|4772.5|4771.5|4773|4771.5|4772.5|4771.5|87
1605877760000|2020-11-20 13:09:20|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|569
1605877770000|2020-11-20 13:09:30|4773|4772|4773|4772|4773.5|4772.5|4773|4771.5|411
1605877780000|2020-11-20 13:09:40|4773.5|4772.5|4775|4774|4775|4774|4773.5|4772.5|1537
1605877790000|2020-11-20 13:09:50|||||||||446
1605877800000|2020-11-20 13:10:00|4775.5|4774.5|4774.5|4774|4776|4775|4774.5|4774|972
1605877810000|2020-11-20 13:10:10|4775|4774.5|4775|4774.5|4775|4774.5|4774.5|4774.5|25
1605877820000|2020-11-20 13:10:20||4774||4774||4774||4774|211
1605877830000|2020-11-20 13:10:30|4774.5|4773.5|4775|4774|4775|4774|4774.5|4773.5|458
1605877850000|2020-11-20 13:10:50|||||||||247
1605877860000|2020-11-20 13:11:00|4774.5|4773.5|4773|4772.5|4774.5|4774|4772.5|4772|1131
1605877870000|2020-11-20 13:11:10||4772||4771.5||4772.5||4771.5|419
1605877880000|2020-11-20 13:11:20|4772.5||4772||4773||4772||35
1605877890000|2020-11-20 13:11:30|4771.5|4771|4771.5|4771|4772|4771|4771.5|4771|107
1605877900000|2020-11-20 13:11:40|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771|577
1605877910000|2020-11-20 13:11:50|4772.5|4771|4770|4769.5|4772.5|4771|4770|4769.5|226
1605877920000|2020-11-20 13:12:00|4770.5|4770|4771|4769.5|4772|4771|4770.5|4769.5|1749
1605877930000|2020-11-20 13:12:10|4770.5|4770|4771|4770.5|4771|4770.5|4770.5|4769.5|373
1605877950000|2020-11-20 13:12:30|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|35
1605877960000|2020-11-20 13:12:40|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769|474
1605877970000|2020-11-20 13:12:50|4770.5|4769|4771|4770|4772.5|4771|4770|4769|3651
1605877980000|2020-11-20 13:13:00|4770.5|4769.5|4771.5|4770|4772.5|4771|4770|4769.5|4176
1605878000000|2020-11-20 13:13:20|4771|4770.5|4772|4771.5|4772|4771.5|4771|4770|342
1605878010000|2020-11-20 13:13:30|4772.5|4772|4774.5|4773.5|4774.5|4773.5|4772.5|4771.5|269
1605878020000|2020-11-20 13:13:40|4774|4774|4774|4773.5|4774|4774|4774|4773.5|1054
1605878030000|2020-11-20 13:13:50|4774.5|4774|4774.5|4773.5|4774.5|4774|4774.5|4773.5|582
1605878040000|2020-11-20 13:14:00|4774||4774||4774.5||4774||0
1605878050000|2020-11-20 13:14:10|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|145
1605878060000|2020-11-20 13:14:20|4775|4774.5|4775|4774|4775|4774.5|4775|4774|286
1605878080000|2020-11-20 13:14:40|4774.5|4773.5|4774.5|4773.5|4774.5|4774|4773.5|4773|2547
1605878090000|2020-11-20 13:14:50||4774||4774||4774||4774|0
1605878100000|2020-11-20 13:15:00|4775|4774.5|4776|4775|4776|4775|4775|4774.5|878
1605878110000|2020-11-20 13:15:10|||||||||247
1605878120000|2020-11-20 13:15:20|4776.5|4775.5|4776.5|4776|4776.5|4776|4776.5|4775.5|931
1605878130000|2020-11-20 13:15:30|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|118
1605878140000|2020-11-20 13:15:40|4777.5|4777|4778|4777.5|4778|4777.5|4777.5|4777|941
1605878160000|2020-11-20 13:16:00|||||||||99
1605878170000|2020-11-20 13:16:10|||||||||345
1605878180000|2020-11-20 13:16:20|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|92
1605878190000|2020-11-20 13:16:30|4779||4779||4779||4779||32
1605878200000|2020-11-20 13:16:40|4779.5|4778.5|4779|4778.5|4779.5|4779|4779|4778.5|411
1605878210000|2020-11-20 13:16:50|4779.5|4779|4780|4779|4780|4779|4779.5|4779|41
1605878220000|2020-11-20 13:17:00|4780.5|4779.5|4781|4780|4781|4780|4780.5|4779.5|443
1605878230000|2020-11-20 13:17:10|4781.5|4780.5|4781|4780|4781.5|4780.5|4780.5|4780|280
1605878240000|2020-11-20 13:17:20|4781.5|4780.5|4781|4780|4782|4781|4781|4780|2138
1605878250000|2020-11-20 13:17:30|4780.5|4779.5|4780|4778.5|4780.5|4779.5|4780|4778|325
1605878260000|2020-11-20 13:17:40|4779.5|4779|4778.5|4778|4779.5|4779|4778|4777.5|1327
1605878270000|2020-11-20 13:17:50|4779|4778.5|4779.5|4778|4779.5|4778.5|4779|4778|441
1605878290000|2020-11-20 13:18:10|4780|4778.5|4780.5|4780|4780.5|4780|4780|4778.5|149
1605878300000|2020-11-20 13:18:20|4781||4781||4781||4781||162
1605878310000|2020-11-20 13:18:30||4780.5||4780.5||4780.5||4780.5|0
1605878320000|2020-11-20 13:18:40|4781.5||4781||4781.5||4781||67
1605878330000|2020-11-20 13:18:50|4781.5|4781|4781|4780.5|4781.5|4781|4781|4780.5|0
1605878340000|2020-11-20 13:19:00|4781.5|4781|4782|4781|4782|4781|4781.5|4780.5|518
1605878380000|2020-11-20 13:19:40|4782.5|4781.5|4782.5|4781.5|4782.5|4782|4781.5|4781|903
1605878390000|2020-11-20 13:19:50|4782|4782|4782.5|4781.5|4782.5|4782|4782|4781.5|359
1605878400000|2020-11-20 13:20:00||4782||4782||4782||4782|0
1605878410000|2020-11-20 13:20:10|4783|4782.5|4783|4781.5|4783.5|4783|4782|4781.5|579
1605878420000|2020-11-20 13:20:20|4782.5|4781|4780.5|4780|4782.5|4781|4780.5|4779|189
1605878430000|2020-11-20 13:20:30|4781|4780.5|4781|4780.5|4782.5|4781.5|4781|4780|5952
1605878440000|2020-11-20 13:20:40|4781.5|4780|4782|4780.5|4782.5|4781.5|4781.5|4780|2166
1605878460000|2020-11-20 13:21:00|4781.5||4782||4782||4781.5||0
1605878470000|2020-11-20 13:21:10|4781.5||4781.5||4781.5||4781.5||200
1605878480000|2020-11-20 13:21:20|4782|4781|4782.5|4781.5|4782.5|4782|4782|4781|1375
1605878490000|2020-11-20 13:21:30|4782|4781|4782|4781.5|4782|4781.5|4782|4781|216
1605878500000|2020-11-20 13:21:40||4781||4781||4781||4781|441
1605878510000|2020-11-20 13:21:50||4781.5||4781.5||4781.5||4781|304
1605878520000|2020-11-20 13:22:00|4782.5||4782||4782.5||4782||209
1605878530000|2020-11-20 13:22:10|4782.5|4782|4784.5|4783|4784.5|4783.5|4782.5|4782|2571
1605878540000|2020-11-20 13:22:20|4785|4783.5|4784.5|4783.5|4785|4783.5|4784.5|4783.5|908
1605878550000|2020-11-20 13:22:30|4785||4785||4785||4785||124
1605878560000|2020-11-20 13:22:40|4785.5|4784|4785.5|4784.5|4785.5|4784.5|4785|4784|1653
1605878570000|2020-11-20 13:22:50|4786|4785|4786|4785|4786|4785|4786|4785|31
1605878580000|2020-11-20 13:23:00|4786.5|4785.5|4786.5|4786|4786.5|4786|4786.5|4785.5|46
1605878590000|2020-11-20 13:23:10|4787|4786.5|4788|4787.5|4788|4787.5|4786.5|4786|696
1605878600000|2020-11-20 13:23:20|4788.5|4787|4786.5|4785|4788.5|4787|4785.5|4785|3089
1605878610000|2020-11-20 13:23:30||4785.5||4785.5||4785.5||4785.5|0
1605878630000|2020-11-20 13:23:50|4787|4786|4787.5|4786.5|4787.5|4786.5|4787|4786|1012
1605878650000|2020-11-20 13:24:10|||||||||163
1605878660000|2020-11-20 13:24:20|4787|4785.5|4786.5|4785.5|4787|4785.5|4785.5|4785|384
1605878670000|2020-11-20 13:24:30|4787||4787||4787||4787||181
1605878680000|2020-11-20 13:24:40|4787.5|4786.5|4786.5|4785.5|4787.5|4787|4786.5|4785.5|759
1605878690000|2020-11-20 13:24:50|4787.5|4786|4787|4786|4787.5|4786.5|4786.5|4786|272
1605878700000|2020-11-20 13:25:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|183
1605878710000|2020-11-20 13:25:10|4787|4786|4787.5|4786.5|4787.5|4787|4787|4786|849
1605878720000|2020-11-20 13:25:20|4787|4786|4787|4786|4787|4786|4786.5|4785.5|1326
1605878730000|2020-11-20 13:25:30|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4785.5|250
1605878750000|2020-11-20 13:25:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|291
1605878760000|2020-11-20 13:26:00|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|379
1605878790000|2020-11-20 13:26:30|4785|4784|4783.5|4782.5|4785|4784|4783|4782.5|630
1605878800000|2020-11-20 13:26:40|4783|4781.5|4783|4782|4783|4782.5|4782.5|4781.5|824
1605878810000|2020-11-20 13:26:50|4782.5|4781.5|4781.5|4780.5|4782.5|4781.5|4781|4780|712
1605878820000|2020-11-20 13:27:00|4781|4780|4781.5|4780.5|4782.5|4781.5|4781|4780|938
1605878830000|2020-11-20 13:27:10|4781|4780|4781|4780|4781|4780|4781|4780|48
1605878840000|2020-11-20 13:27:20|4780.5|4779.5|4780|4778|4780.5|4779.5|4780|4778|196
1605878850000|2020-11-20 13:27:30||4778.5||4778||4778.5||4778|0
1605878860000|2020-11-20 13:27:40|4779.5|4777.5|4779.5|4779|4779.5|4779|4779|4777.5|682
1605878870000|2020-11-20 13:27:50|4779|4778.5|4779|4778|4779|4778.5|4779|4778|353
1605878880000|2020-11-20 13:28:00|4779.5|4778.5|4780.5|4780|4780.5|4780|4779.5|4778.5|676
1605878890000|2020-11-20 13:28:10|4780|4779.5|4780|4779.5|4780|4780|4780|4779.5|183
1605878900000|2020-11-20 13:28:20|4779.5|4779|4779|4778|4780|4779|4779|4778|522
1605878910000|2020-11-20 13:28:30|4779.5|4778.5|4781|4780|4781|4780|4779.5|4778.5|544
1605878920000|2020-11-20 13:28:40|4782|4780.5|4781.5|4781|4782|4781|4781|4780|579
1605878930000|2020-11-20 13:28:50|4782|4781.5|4781.5|4780|4782|4781.5|4781.5|4780|511
1605878950000|2020-11-20 13:29:10|4781|4779.5|4780.5|4779|4781|4779.5|4780.5|4779|153
1605878960000|2020-11-20 13:29:20||4779.5||4780||4780||4779.5|284
1605878980000|2020-11-20 13:29:40|4781.5|4780.5|4780.5|4779|4781.5|4780.5|4780.5|4779|82
1605878990000|2020-11-20 13:29:50|4781|4779.5|4781.5|4780.5|4781.5|4780.5|4780.5|4779.5|539
1605879000000|2020-11-20 13:30:00|4782|4781|4783.5|4782.5|4783.5|4782.5|4782|4781|315
1605879010000|2020-11-20 13:30:10|4784|4783|4785.5|4784|4785.5|4784|4784|4783|446
1605879020000|2020-11-20 13:30:20|4785|4783.5|4783|4782|4785|4784|4783|4782|1132
1605879030000|2020-11-20 13:30:30|4783.5||4784||4784||4783.5||112
1605879040000|2020-11-20 13:30:40|4784.5|4782.5|4785|4784|4785.5|4784.5|4784.5|4782.5|452
1605879060000|2020-11-20 13:31:00|4784.5|4784.5|4784.5|4783.5|4784.5|4784.5|4784|4783|980
1605879070000|2020-11-20 13:31:10|4784|4783|4784.5|4783|4784.5|4783|4783|4782|197
1605879080000|2020-11-20 13:31:20|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|0
1605879090000|2020-11-20 13:31:30||4783||4782.5||4783||4782.5|0
1605879100000|2020-11-20 13:31:40|4784.5|4783|4784.5|4783|4784.5|4783|4784.5|4783|76
1605879110000|2020-11-20 13:31:50|4785.5|4783.5|4786|4785.5|4786.5|4785.5|4785|4783.5|967
1605879120000|2020-11-20 13:32:00|4785.5|4785|4785.5|4784|4786|4785.5|4784.5|4784|1674
1605879130000|2020-11-20 13:32:10|4785|4784.5|4785.5|4785|4785.5|4785|4785|4784.5|0
1605879140000|2020-11-20 13:32:20|4786|4785.5|4786.5|4786|4786.5|4786|4786|4785.5|172
1605879150000|2020-11-20 13:32:30|4786|4785.5|4786|4785|4786|4786|4786|4785|0
1605879160000|2020-11-20 13:32:40|||||||||188
1605879180000|2020-11-20 13:33:00|4786.5|4785.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|1275
1605879190000|2020-11-20 13:33:10|||||||||295
1605879200000|2020-11-20 13:33:20|4788|4787|4788|4787|4788|4787|4787.5|4786.5|303
1605879210000|2020-11-20 13:33:30|4788.5|4787.5|4789|4788.5|4789|4788.5|4788.5|4787.5|337
1605879220000|2020-11-20 13:33:40|4789.5||4789.5||4789.5||4789.5||467
1605879240000|2020-11-20 13:34:00|4790|4789|4790|4788.5|4790.5|4789|4790|4788.5|1146
1605879250000|2020-11-20 13:34:10||4789||4789||4789||4789|386
1605879260000|2020-11-20 13:34:20|4790.5|4788.5|4790.5|4789.5|4790.5|4789.5|4790|4788|1514
1605879270000|2020-11-20 13:34:30|4790|4789|4789|4788.5|4790|4789|4789|4788.5|531
1605879280000|2020-11-20 13:34:40|4788.5|4788|4789|4788|4789|4788.5|4788.5|4788|39
1605879290000|2020-11-20 13:34:50|4788.5|4787.5|4788|4787.5|4788.5|4787.5|4788|4787|402
1605879300000|2020-11-20 13:35:00|4787.5|4787|4788.5|4787.5|4789|4788.5|4787.5|4787|1180
1605879310000|2020-11-20 13:35:10|4788|4787|4788.5|4787.5|4789.5|4787.5|4788|4786.5|3229
1605879320000|2020-11-20 13:35:20|4789|4788|4789|4788.5|4789|4788.5|4789|4788|286
1605879340000|2020-11-20 13:35:40|4789.5|4789|4790|4789.5|4790|4789.5|4789.5|4789|625
1605879350000|2020-11-20 13:35:50|4790.5|4790|4791|4790.5|4791.5|4790.5|4790.5|4790|413
1605879360000|2020-11-20 13:36:00|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|2052
1605879370000|2020-11-20 13:36:10|4790|4789.5|4791|4789.5|4791|4789.5|4790|4789.5|120
1605879380000|2020-11-20 13:36:20|4790.5||4790.5||4790.5||4790.5||0
1605879390000|2020-11-20 13:36:30|4791||4791||4791||4791||0
1605879400000|2020-11-20 13:36:40||4790||4790.5||4790.5||4790|8
1605879410000|2020-11-20 13:36:50|4791.5|4791|4791.5|4790.5|4791.5|4791|4791.5|4790.5|262
1605879420000|2020-11-20 13:37:00|||||||||522
1605879430000|2020-11-20 13:37:10|4792|4791|4791.5|4790.5|4792|4791.5|4791.5|4790.5|687
1605879440000|2020-11-20 13:37:20|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|356
1605879450000|2020-11-20 13:37:30|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|304
1605879460000|2020-11-20 13:37:40|4792|4791|4792.5|4792|4792.5|4792|4792|4791|351
1605879470000|2020-11-20 13:37:50||4791.5||4791.5||4791.5||4791.5|403
1605879480000|2020-11-20 13:38:00|4792||4792||4792||4792||381
1605879490000|2020-11-20 13:38:10|4791.5|4791|4790|4789|4791.5|4791|4789.5|4789|1000
1605879500000|2020-11-20 13:38:20|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|0
1605879510000|2020-11-20 13:38:30|4791|4790|4791|4790.5|4791|4790.5|4791|4790|506
1605879520000|2020-11-20 13:38:40|4791.5||4791.5||4792||4791.5||131
1605879530000|2020-11-20 13:38:50|4791||4791.5||4791.5||4791||95
1605879540000|2020-11-20 13:39:00|4791|4791|4791|4790.5|4791|4791|4791|4790|600
1605879550000|2020-11-20 13:39:10|4791.5|4791|4790.5|4790|4792|4791|4790.5|4790|184
1605879560000|2020-11-20 13:39:20|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|461
1605879570000|2020-11-20 13:39:30|4791.5|4790|4791.5|4790.5|4791.5|4790.5|4791.5|4790|71
1605879580000|2020-11-20 13:39:40|4792|4791|4792.5|4791.5|4792.5|4792|4792|4791|260
1605879590000|2020-11-20 13:39:50|4792|4791|4792|4791|4792|4791|4791.5|4790.5|418
1605879600000|2020-11-20 13:40:00|4791.5|4790.5|4789.5|4788.5|4791.5|4790.5|4789.5|4788|1132
1605879610000|2020-11-20 13:40:10|4790|4788|4789.5|4787.5|4790|4788|4789.5|4787.5|0
1605879620000|2020-11-20 13:40:20|4790|4788|4790|4788.5|4790.5|4788.5|4790|4788|667
1605879630000|2020-11-20 13:40:30|4790.5|4789|4791|4789.5|4791|4790|4790.5|4789|221
1605879640000|2020-11-20 13:40:40|4790.5|4789|4789|4788|4790.5|4789|4788.5|4788|868
1605879650000|2020-11-20 13:40:50||4787.5||4787.5||4787.5||4787.5|77
1605879660000|2020-11-20 13:41:00|4788.5|4787|4784|4783|4788.5|4787|4784|4783|2784
1605879670000|2020-11-20 13:41:10|4783.5|4782|4782.5|4781.5|4783.5|4782|4782.5|4781.5|467
1605879680000|2020-11-20 13:41:20||4782||4782||4782||4782|100
1605879690000|2020-11-20 13:41:30|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|27
1605879700000|2020-11-20 13:41:40|4782.5|4782|4782.5|4782|4783|4782|4782.5|4781.5|1001
1605879710000|2020-11-20 13:41:50|4782|4781.5|4783|4782|4783|4782.5|4782|4781.5|611
1605879720000|2020-11-20 13:42:00|||||||||16
1605879730000|2020-11-20 13:42:10|4783.5|4782.5|4783.5|4783|4783.5|4783|4783|4782.5|821
1605879740000|2020-11-20 13:42:20|4783|4782.5|4784|4782|4784|4783|4782.5|4781.5|1591
1605879750000|2020-11-20 13:42:30|4783.5|4781.5|4783|4782|4783.5|4782|4783|4781.5|200
1605879760000|2020-11-20 13:42:40|4783.5|4781.5|4783.5|4782.5|4783.5|4782.5|4783.5|4781.5|84
1605879770000|2020-11-20 13:42:50|4784|4783|4785|4784.5|4785|4784.5|4784|4783|825
1605879780000|2020-11-20 13:43:00|4785.5|4785|4785.5|4784.5|4786|4785|4785|4784|163
1605879790000|2020-11-20 13:43:10|4786|4785|4786.5|4786|4787|4786.5|4786|4785|332
1605879800000|2020-11-20 13:43:20|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785|334
1605879810000|2020-11-20 13:43:30|4786.5|4786|4787|4786|4787.5|4787|4786.5|4786|811
1605879820000|2020-11-20 13:43:40|4787.5|4786.5|4787.5|4787|4788|4787|4787.5|4786.5|711
1605879830000|2020-11-20 13:43:50|4787|4786.5|4787.5|4786.5|4788|4787|4787|4786|136
1605879840000|2020-11-20 13:44:00|4788|4787|4788|4787|4788|4787|4788|4787|0
1605879850000|2020-11-20 13:44:10|4787.5|4786.5|4787.5|4786|4788|4787|4787.5|4786|831
1605879860000|2020-11-20 13:44:20||4785.5||4785.5||4785.5||4785.5|0
1605879880000|2020-11-20 13:44:40|4788|4786|4788.5|4787.5|4788.5|4787.5|4788|4786|626
1605879890000|2020-11-20 13:44:50|4789|4788|4789|4788|4789|4788.5|4788.5|4788|540
1605879900000|2020-11-20 13:45:00||4788.5||4788.5||4788.5||4788.5|0
1605879910000|2020-11-20 13:45:10|4788.5|4788|4786|4785|4788.5|4788|4786|4785|847
1605879920000|2020-11-20 13:45:20|4785.5|4784.5|4785|4784.5|4785.5|4784.5|4785|4784|357
1605879930000|2020-11-20 13:45:30|4784.5|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|316
1605879940000|2020-11-20 13:45:40|4784|4783|4783.5|4781.5|4784|4783|4783.5|4781.5|2298
1605879950000|2020-11-20 13:45:50|4783||4782.5||4783||4782.5||0
1605879960000|2020-11-20 13:46:00|4783|4782|4784|4782.5|4784|4783|4783|4782|802
1605879970000|2020-11-20 13:46:10|4783.5||4784||4784||4783.5||0
1605879980000|2020-11-20 13:46:20|4783.5|4783|4784.5|4783.5|4785|4784|4783.5|4783|361
1605879990000|2020-11-20 13:46:30|4784|4783|4783.5|4782.5|4784|4783|4783.5|4782.5|350
1605880000000|2020-11-20 13:46:40|4784|4783|4785|4783.5|4785.5|4783.5|4784|4783|203
1605880020000|2020-11-20 13:47:00|4785.5|4784|4785|4784|4785.5|4784.5|4785|4784|85
1605880030000|2020-11-20 13:47:10|4785.5|4784.5|4785|4784.5|4785.5|4784.5|4785|4784.5|1507
1605880040000|2020-11-20 13:47:20|||||||||173
1605880050000|2020-11-20 13:47:30||4784||4784||4784||4784|43
1605880060000|2020-11-20 13:47:40|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|264
1605880070000|2020-11-20 13:47:50|4785|4784|4785|4784|4785.5|4784.5|4784|4783.5|611
1605880080000|2020-11-20 13:48:00|4784.5|4783.5|4784|4783|4785|4784|4784|4783|76
1605880090000|2020-11-20 13:48:10|4783.5|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|309
1605880100000|2020-11-20 13:48:20|4783|4782|4783|4781.5|4783.5|4782|4782.5|4781.5|254
1605880110000|2020-11-20 13:48:30|4783.5|4782|4783.5|4782.5|4783.5|4782.5|4783.5|4782|0
1605880130000|2020-11-20 13:48:50|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4782.5|594
1605880140000|2020-11-20 13:49:00|4785|4784|4785|4784|4785|4784|4785|4784|752
1605880150000|2020-11-20 13:49:10|4785.5||4785||4785.5||4785||0
1605880160000|2020-11-20 13:49:20|4785.5||4785.5||4785.5||4785.5||0
1605880170000|2020-11-20 13:49:30|4785||4785||4785||4785||494
1605880180000|2020-11-20 13:49:40|4785.5||4785||4785.5||4785||755
1605880200000|2020-11-20 13:50:00|4785.5|4784.5|4785.5|4785|4785.5|4785|4785.5|4784.5|143
1605880210000|2020-11-20 13:50:10|||||||||147
1605880220000|2020-11-20 13:50:20|4785|4784.5|4785|4784|4785.5|4784.5|4784.5|4784|318
1605880230000|2020-11-20 13:50:30|4785.5|4784.5|4786.5|4785|4786.5|4785|4785.5|4784.5|603
1605880240000|2020-11-20 13:50:40|4786||4786||4786||4786||0
1605880250000|2020-11-20 13:50:50|4787|4785.5|4787|4786|4787|4786|4787|4785.5|0
1605880260000|2020-11-20 13:51:00|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786|4785|264
1605880270000|2020-11-20 13:51:10|4787|4785.5|4786.5|4786|4787|4786|4786.5|4785.5|175
1605880280000|2020-11-20 13:51:20|4787||4787||4787||4787||13
1605880310000|2020-11-20 13:51:50|4786.5|4785.5|4785|4784|4786.5|4785.5|4785|4784|1156
1605880320000|2020-11-20 13:52:00||4783.5||4783.5||4783.5||4783.5|60
1605880330000|2020-11-20 13:52:10|4784.5|4784|4784.5|4784|4784.5|4784|4784|4784|30
1605880340000|2020-11-20 13:52:20|4784|4783.5|4785.5|4784.5|4785.5|4784.5|4784|4783.5|664
1605880350000|2020-11-20 13:52:30|4785|4784|4785|4784|4785.5|4784.5|4785|4784|62
1605880360000|2020-11-20 13:52:40|||||||||252
1605880370000|2020-11-20 13:52:50||4783.5||4783.5||4783.5||4783.5|74
1605880390000|2020-11-20 13:53:10|4785.5|4784|4785.5|4784|4786|4785.5|4785.5|4784|497
1605880400000|2020-11-20 13:53:20||4784.5||4785||4785||4784.5|0
1605880410000|2020-11-20 13:53:30|4786|4785.5|4786|4785.5|4786|4785.5|4785.5|4785|319
1605880420000|2020-11-20 13:53:40|4785.5|4785|4785.5|4784.5|4785.5|4785|4785|4784.5|56
1605880430000|2020-11-20 13:53:50|4785|4784|4784|4783|4785.5|4784|4784|4783|169
1605880440000|2020-11-20 13:54:00|4783.5|4782.5|4782.5|4781|4783.5|4782.5|4782|4780.5|1074
1605880450000|2020-11-20 13:54:10|4782|4780.5|4780.5|4779.5|4782.5|4780.5|4780.5|4779.5|509
1605880470000|2020-11-20 13:54:30|4781|4780|4782|4780.5|4782|4781|4781|4780|756
1605880480000|2020-11-20 13:54:40||4780||4780.5||4780.5||4780|0
1605880490000|2020-11-20 13:54:50|4781.5|4780|4781|4779.5|4781.5|4780|4781|4779.5|125
1605880500000|2020-11-20 13:55:00|4781.5|4780|4781.5|4780.5|4781.5|4781|4781|4780|812
1605880510000|2020-11-20 13:55:10|4781|4780|4781|4780|4781|4780|4781|4780|65
1605880520000|2020-11-20 13:55:20|4781.5|4780.5|4782|4780.5|4782|4781|4781.5|4780|65
1605880530000|2020-11-20 13:55:30|4782.5|4781.5|4782.5|4781.5|4782.5|4782|4782.5|4781.5|209
1605880540000|2020-11-20 13:55:40||4782||4782||4782||4781.5|618
1605880550000|2020-11-20 13:55:50|4783|4781.5|4783|4782|4783|4782.5|4783|4781.5|516
1605880560000|2020-11-20 13:56:00|||||||||5
1605880570000|2020-11-20 13:56:10|||||||||16
1605880580000|2020-11-20 13:56:20|4782.5|4782.5|4780.5|4779.5|4782.5|4782.5|4780.5|4779.5|1529
1605880600000|2020-11-20 13:56:40|4781.5|4780|4782|4781|4783|4782.5|4781.5|4780|1235
1605880610000|2020-11-20 13:56:50|4782.5||4782.5||4782.5||4782||0
1605880620000|2020-11-20 13:57:00|4783|4781.5|4783.5|4782|4784|4783|4783|4781.5|930
1605880630000|2020-11-20 13:57:10|4784|4782.5|4784|4782|4784.5|4783|4784|4782|340
1605880640000|2020-11-20 13:57:20|4784.5|4782.5|4784.5|4783|4784.5|4783|4784.5|4782.5|403
1605880650000|2020-11-20 13:57:30|4784|4782.5|4783.5|4782.5|4784|4783|4783|4782.5|733
1605880660000|2020-11-20 13:57:40|4783|4782|4781|4779.5|4783|4782|4781|4779.5|1444
1605880670000|2020-11-20 13:57:50|4781.5|4780|4781.5|4780.5|4781.5|4781|4781|4780|426
1605880680000|2020-11-20 13:58:00|4782|4781|4782.5|4781.5|4782.5|4781.5|4781.5|4781|420
1605880690000|2020-11-20 13:58:10|4783|4782|4782.5|4780.5|4783|4782|4781|4780|1269
1605880700000|2020-11-20 13:58:20|4782||4782.5||4782.5||4782||1652
1605880710000|2020-11-20 13:58:30|4783|4781|4784|4782.5|4784|4782.5|4783|4781|569
1605880720000|2020-11-20 13:58:40|||||||||185
1605880730000|2020-11-20 13:58:50|||||||||38
1605880740000|2020-11-20 13:59:00||4782||4782.5||4782.5||4782|0
1605880750000|2020-11-20 13:59:10||4782||4782||4782||4782|0
1605880760000|2020-11-20 13:59:20|4783.5|4781.5|4783|4781.5|4783.5|4781.5|4783|4781.5|0
1605880770000|2020-11-20 13:59:30|||||||||300
1605880790000|2020-11-20 13:59:50|4782.5|4781|4782|4780.5|4782.5|4781|4782|4780.5|13
1605880800000|2020-11-20 14:00:00|4781.5|4781|4782|4780.5|4782|4781|4781.5|4780|445
1605880810000|2020-11-20 14:00:10|4782.5|4781|4782|4780.5|4782.5|4781.5|4781|4780|2757
1605880820000|2020-11-20 14:00:20|4781.5||4781.5||4781.5||4781||37
1605880830000|2020-11-20 14:00:30|4782|4781|4781.5|4780.5|4783|4782|4781.5|4780|1769
1605880840000|2020-11-20 14:00:40|4782|4781|4781|4780|4782.5|4781.5|4781|4780|1804
1605880850000|2020-11-20 14:00:50|4780.5|4779.5|4779.5|4778.5|4780.5|4779.5|4779.5|4778.5|400
1605880860000|2020-11-20 14:01:00|4780|4779|4780|4779|4781|4780|4779.5|4778.5|1146
1605880870000|2020-11-20 14:01:10|4779.5|4779.5|4780|4779|4780|4779.5|4779.5|4779|0
1605880880000|2020-11-20 14:01:20|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778|215
1605880890000|2020-11-20 14:01:30|4779|4778|4777.5|4776.5|4779|4778|4777.5|4776.5|914
1605880900000|2020-11-20 14:01:40|4777|4776|4777.5|4777|4778|4777.5|4776.5|4775|2176
1605880910000|2020-11-20 14:01:50|4778|4776.5|4779.5|4778.5|4779.5|4778.5|4778|4776.5|1583
1605880920000|2020-11-20 14:02:00|4779|4778|4778|4777|4779|4778|4778|4777|1793
1605880930000|2020-11-20 14:02:10|4778.5|4777.5|4778|4777|4778.5|4778|4777.5|4777|1200
1605880940000|2020-11-20 14:02:20|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778|4777.5|443
1605880950000|2020-11-20 14:02:30|4778|4778|4778|4777.5|4778|4778|4778|4777.5|383
1605880960000|2020-11-20 14:02:40|4778.5|4778|4779.5|4778|4779.5|4779|4778.5|4778|1157
1605880980000|2020-11-20 14:03:00|4780|4778.5|4780|4779|4780|4779.5|4780|4778.5|567
1605880990000|2020-11-20 14:03:10|4779.5||4780||4780||4779.5||617
1605881000000|2020-11-20 14:03:20|4780.5|4779.5|4781|4780|4781|4780.5|4780.5|4779.5|1529
1605881020000|2020-11-20 14:03:40|4780.5|4779.5|4780.5|4780|4781|4780|4780|4779.5|994
1605881030000|2020-11-20 14:03:50||4779.5||4779.5||4779.5||4779.5|11
1605881040000|2020-11-20 14:04:00|4780|4779|4780|4779|4780|4779.5|4779.5|4779|700
1605881050000|2020-11-20 14:04:10|4779.5|4779.5|4780.5|4779.5|4780.5|4780|4779.5|4779|927
1605881060000|2020-11-20 14:04:20|4781|4780|4782|4781.5|4782.5|4781.5|4781|4780|1184
1605881070000|2020-11-20 14:04:30||4781||4781.5||4781.5||4781|186
1605881080000|2020-11-20 14:04:40|4782.5|4782|4784|4782.5|4784.5|4783|4782.5|4782|527
1605881090000|2020-11-20 14:04:50|4784.5|4783|4784|4783.5|4784.5|4783.5|4783.5|4782.5|578
1605881100000|2020-11-20 14:05:00|4783.5|4783|4784.5|4782.5|4784.5|4783|4783.5|4782.5|104
1605881110000|2020-11-20 14:05:10|4784|4783|4783.5|4782.5|4784.5|4784|4783|4782.5|1365
1605881120000|2020-11-20 14:05:20|4783|4782|4783|4782|4783.5|4782.5|4783|4782|1397
1605881130000|2020-11-20 14:05:30|4783.5|4782.5|4784|4782.5|4784.5|4782.5|4783|4782.5|359
1605881140000|2020-11-20 14:05:40|4784.5|4783|4785|4783.5|4785|4783.5|4784.5|4783|429
1605881150000|2020-11-20 14:05:50|4784.5||4785||4785||4784.5||10
1605881160000|2020-11-20 14:06:00|4785.5|4784|4786|4785.5|4786.5|4785.5|4785.5|4784|439
1605881170000|2020-11-20 14:06:10|4786.5||4786||4786.5||4786||0
1605881180000|2020-11-20 14:06:20|4785.5|4785|4786|4785|4786|4785.5|4785|4784.5|869
1605881190000|2020-11-20 14:06:30||4785.5||4785.5||4785.5||4785.5|0
1605881200000|2020-11-20 14:06:40|4785.5|4785|4784|4783.5|4785.5|4785|4784|4783|2514
1605881210000|2020-11-20 14:06:50|4784.5||4784.5||4784.5||4784.5||269
1605881220000|2020-11-20 14:07:00|4784|4784|4787|4786.5|4787|4786.5|4784|4783.5|1371
1605881230000|2020-11-20 14:07:10|4787.5|4787|4787.5|4787|4788|4787.5|4787.5|4786.5|434
1605881250000|2020-11-20 14:07:30|4787|4786.5|4788|4787|4788|4787|4787|4786.5|162
1605881260000|2020-11-20 14:07:40|4787.5||4788||4788.5||4787.5||354
1605881270000|2020-11-20 14:07:50|4787.5|4786.5|4787|4786.5|4788|4787|4787|4786.5|324
1605881280000|2020-11-20 14:08:00|4787.5|4787|4788|4787|4788|4787|4787.5|4787|62
1605881290000|2020-11-20 14:08:10|4787.5|4786.5|4787.5|4786.5|4787.5|4787|4787|4786.5|228
1605881300000|2020-11-20 14:08:20|4787|4786|4784.5|4783.5|4787|4786|4784.5|4783.5|2450
1605881310000|2020-11-20 14:08:30|4784|4783|4785|4783.5|4785|4784|4784|4783|582
1605881340000|2020-11-20 14:09:00|4785.5|4784|4785|4784|4785.5|4784|4785|4784|620
1605881350000|2020-11-20 14:09:10||4783.5||4783.5||4783.5||4783|147
1605881360000|2020-11-20 14:09:20|||||||||191
1605881370000|2020-11-20 14:09:30|4784.5||4784.5||4784.5||4784||270
1605881380000|2020-11-20 14:09:40|4784|4784|4784|4783|4785|4784|4783.5|4782|2634
1605881390000|2020-11-20 14:09:50|4783.5|4783.5|4783.5|4783|4785|4784|4783.5|4782.5|876
1605881400000|2020-11-20 14:10:00|4783|4782.5|4782|4781|4783.5|4782.5|4781.5|4780.5|1570
1605881410000|2020-11-20 14:10:10|4782.5|4781.5|4783|4782|4783|4782.5|4782.5|4781.5|1015
1605881420000|2020-11-20 14:10:20|4783.5|4782.5|4783.5|4782.5|4784|4783.5|4783|4782|1466
1605881430000|2020-11-20 14:10:30|4783|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|712
1605881440000|2020-11-20 14:10:40|4783|4782|4784|4783|4784|4783|4783|4781.5|292
1605881450000|2020-11-20 14:10:50|4784.5|4783.5|4785|4784|4785|4784.5|4784.5|4783.5|932
1605881460000|2020-11-20 14:11:00|4785.5|4784.5|4787|4786|4787|4786.5|4785.5|4784.5|713
1605881470000|2020-11-20 14:11:10|4786.5|4785.5|4785.5|4785|4786.5|4785.5|4785.5|4785|138
1605881490000|2020-11-20 14:11:30|4786|4785.5|4786.5|4786|4786.5|4786|4786|4785|790
1605881500000|2020-11-20 14:11:40|||||||||901
1605881530000|2020-11-20 14:12:10|4787|4786.5|4787|4786|4787.5|4786.5|4786.5|4786|316
1605881570000|2020-11-20 14:12:50|4788|4786.5|4788|4786.5|4788|4787|4787.5|4786.5|506
1605881580000|2020-11-20 14:13:00|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|28
1605881590000|2020-11-20 14:13:10|4788||4788.5||4788.5||4788||0
1605881600000|2020-11-20 14:13:20|4788||4788||4788||4788||248
1605881620000|2020-11-20 14:13:40|4788.5|4788|4788.5|4787.5|4788.5|4788|4788|4787.5|200
1605881630000|2020-11-20 14:13:50|4788||4788||4788||4788||192
1605881640000|2020-11-20 14:14:00|4788.5|4788|4788|4786.5|4788.5|4788|4788|4786.5|426
1605881660000|2020-11-20 14:14:20|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|314
1605881670000|2020-11-20 14:14:30|4788|4788|4788.5|4788|4788.5|4788|4788|4788|0
1605881680000|2020-11-20 14:14:40|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788|565
1605881690000|2020-11-20 14:14:50|4789.5|4788|4788.5|4788|4790|4789|4788.5|4788|2158
1605881700000|2020-11-20 14:15:00|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787|1381
1605881710000|2020-11-20 14:15:10|4788|4787|4788.5|4788|4788.5|4788|4788|4787|206
1605881730000|2020-11-20 14:15:30|4788|4787.5|4788|4786.5|4788|4787.5|4786.5|4786|1171
1605881740000|2020-11-20 14:15:40|4788.5|4787|4788|4787.5|4788.5|4788|4788|4787|1052
1605881760000|2020-11-20 14:16:00|4788.5|4788|4788|4787.5|4789|4788.5|4788|4787.5|1034
1605881780000|2020-11-20 14:16:20|4787.5|4787|4788|4787|4788|4787.5|4787.5|4787|578
1605881790000|2020-11-20 14:16:30|4787.5|4787.5|4788|4787|4788|4787.5|4787.5|4787|0
1605881800000|2020-11-20 14:16:40|4787.5||4788||4788||4787.5||155
1605881810000|2020-11-20 14:16:50|4787.5||4787.5||4787.5||4787.5||0
1605881820000|2020-11-20 14:17:00|4788|4787.5|4788|4787|4788.5|4788|4787.5|4787|1513
1605881830000|2020-11-20 14:17:10|4788.5|4787.5|4788|4787.5|4788.5|4787.5|4788|4787|294
1605881840000|2020-11-20 14:17:20|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|50
1605881860000|2020-11-20 14:17:40||4788||4788||4788||4787.5|250
1605881880000|2020-11-20 14:18:00|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788|160
1605881890000|2020-11-20 14:18:10|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|42
1605881900000|2020-11-20 14:18:20|4788|4787.5|4787.5|4787|4788|4787.5|4787.5|4787|605
1605881910000|2020-11-20 14:18:30|4787|4786.5|4787|4786|4787.5|4786.5|4786.5|4786|931
1605881920000|2020-11-20 14:18:40|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|0
1605881960000|2020-11-20 14:19:20|4786.5||4786.5||4786.5||4786.5||175
1605881980000|2020-11-20 14:19:40|4786|4785.5|4786|4785.5|4786.5|4785.5|4786|4785|166
1605881990000|2020-11-20 14:19:50|4785.5|4785|4784.5|4783|4785.5|4785|4784.5|4783|460
1605882000000|2020-11-20 14:20:00|4785|4783.5|4784.5|4783|4786|4785|4784|4783|1009
1605882020000|2020-11-20 14:20:20|4785|4783.5|4784|4783|4785.5|4784|4784|4783|548
1605882040000|2020-11-20 14:20:40|4784.5|4783.5|4785.5|4783.5|4786|4784|4784.5|4783.5|922
1605882050000|2020-11-20 14:20:50||4784.5||4785||4785||4784.5|158
1605882060000|2020-11-20 14:21:00|4786|4785.5|4786.5|4785.5|4786.5|4785.5|4785.5|4784.5|892
1605882070000|2020-11-20 14:21:10||4786||4786||4786||4785.5|0
1605882090000|2020-11-20 14:21:30|4787|4786.5|4787|4786|4788.5|4787.5|4787|4786|1154
1605882100000|2020-11-20 14:21:40|4787.5||4787||4787.5||4787||169
1605882110000|2020-11-20 14:21:50|4786.5|4785.5|4787|4786|4787|4786.5|4786|4785.5|588
1605882120000|2020-11-20 14:22:00|4787.5|4786.5|4788.5|4787|4788.5|4787.5|4787.5|4786.5|758
1605882130000|2020-11-20 14:22:10|4789|4787.5|4789|4788|4789|4788|4789|4787.5|656
1605882140000|2020-11-20 14:22:20|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|477
1605882150000|2020-11-20 14:22:30|4788.5|4787.5|4788.5|4788|4788.5|4788|4788.5|4787.5|0
1605882160000|2020-11-20 14:22:40|4789|4788.5|4789|4788|4789|4788.5|4789|4788|170
1605882170000|2020-11-20 14:22:50|4788.5|4788.5|4789.5|4789|4789.5|4789|4788.5|4788.5|833
1605882180000|2020-11-20 14:23:00|||||||||87
1605882190000|2020-11-20 14:23:10|4790|4788.5|4790.5|4789.5|4790.5|4790|4788.5|4788|7367
1605882200000|2020-11-20 14:23:20|4790|4788.5|4789.5|4788.5|4790|4789.5|4789.5|4788.5|745
1605882210000|2020-11-20 14:23:30|4789||4789||4789||4789||0
1605882220000|2020-11-20 14:23:40|4789.5|4788|4789.5|4789|4789.5|4789|4789|4788|1368
1605882230000|2020-11-20 14:23:50|4789|4788.5|4789|4788|4790|4789.5|4788.5|4788|800
1605882240000|2020-11-20 14:24:00|4789.5|4788.5|4789|4788|4789.5|4788.5|4788.5|4788|786
1605882250000|2020-11-20 14:24:10|4789.5|4788.5|4789.5|4788.5|4790|4789.5|4789.5|4788.5|756
1605882260000|2020-11-20 14:24:20|4790|4789|4790|4789.5|4790|4789.5|4789.5|4789|411
1605882280000|2020-11-20 14:24:40|4789.5|4789|4790|4789|4790|4789|4789.5|4789|397
1605882290000|2020-11-20 14:24:50||4789.5||4789||4789.5||4789|117
1605882300000|2020-11-20 14:25:00|4789.5|4788.5|4788|4787|4789.5|4788.5|4788|4787|2476
1605882310000|2020-11-20 14:25:10|4787.5||4788||4788||4787.5||8
1605882320000|2020-11-20 14:25:20|4787.5||4787.5||4787.5||4787.5||0
1605882340000|2020-11-20 14:25:40|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|278
1605882350000|2020-11-20 14:25:50|4787.5||4787.5||4787.5||4787.5||0
1605882360000|2020-11-20 14:26:00|4788|4787|4788|4787|4788|4787|4788|4787|873
1605882370000|2020-11-20 14:26:10|4787.5|4786.5|4787.5|4787|4788|4787.5|4787.5|4786.5|854
1605882380000|2020-11-20 14:26:20|4788|4786.5|4787|4786.5|4788|4786.5|4787|4786|37
1605882390000|2020-11-20 14:26:30|4787.5|4787|4787.5|4786.5|4787.5|4787|4787.5|4786.5|587
1605882400000|2020-11-20 14:26:40|4787|4786|4787.5|4786|4787.5|4786|4786.5|4786|804
1605882410000|2020-11-20 14:26:50|4787||4787||4787||4787||0
1605882420000|2020-11-20 14:27:00|4787.5|4785.5|4787.5|4786.5|4787.5|4786.5|4787|4785.5|401
1605882430000|2020-11-20 14:27:10|4788|4787|4788.5|4787|4788.5|4787.5|4788|4787|1117
1605882440000|2020-11-20 14:27:20|4788|4786.5|4787.5|4786.5|4788|4787|4787.5|4786.5|804
1605882450000|2020-11-20 14:27:30|||||||||20
1605882460000|2020-11-20 14:27:40|4788|4787|4788|4787|4788.5|4787.5|4788|4787|262
1605882480000|2020-11-20 14:28:00|4788.5|4787.5|4788|4787|4789.5|4788.5|4788|4787|1239
1605882490000|2020-11-20 14:28:10|4788.5|4787.5|4788|4787|4788.5|4788|4788|4787|207
1605882500000|2020-11-20 14:28:20||4787.5||4787.5||4787.5||4787.5|0
1605882520000|2020-11-20 14:28:40|4788.5|4788|4789.5|4788.5|4789.5|4788.5|4788.5|4788|611
1605882530000|2020-11-20 14:28:50|4789|4788|4788.5|4788|4789|4788|4788.5|4787.5|473
1605882540000|2020-11-20 14:29:00|4789||4789||4789||4788.5||285
1605882550000|2020-11-20 14:29:10|4788.5|4787.5|4787.5|4786.5|4788.5|4788|4786.5|4785.5|1534
1605882560000|2020-11-20 14:29:20|4787|4786|4786.5|4786|4787|4786|4786.5|4786|14
1605882570000|2020-11-20 14:29:30|4787|4786.5|4786|4785.5|4787.5|4786.5|4786|4785.5|894
1605882580000|2020-11-20 14:29:40|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|0
1605882590000|2020-11-20 14:29:50|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4785.5|569
1605882600000|2020-11-20 14:30:00|4788|4786.5|4789|4787|4789.5|4788|4788|4786.5|2074
1605882610000|2020-11-20 14:30:10|4789.5|4787.5|4789|4788|4789.5|4788|4789|4787.5|888
1605882620000|2020-11-20 14:30:20|4788.5|4787.5|4788|4787|4789|4788|4787|4786.5|1462
1605882630000|2020-11-20 14:30:30|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|471
1605882640000|2020-11-20 14:30:40|4788.5|4788.5|4789.5|4789|4789.5|4789|4788.5|4788.5|1224
1605882650000|2020-11-20 14:30:50|4789|4788.5|4788|4787|4789.5|4789|4787.5|4787|1063
1605882660000|2020-11-20 14:31:00|4788.5|4787.5|4788|4786.5|4789|4787.5|4787|4786.5|461
1605882670000|2020-11-20 14:31:10|4788.5|4787.5|4788.5|4787.5|4790.5|4790|4788|4787|16421
1605882680000|2020-11-20 14:31:20|4789|4788|4789|4788.5|4789|4788.5|4788.5|4787.5|190
1605882690000|2020-11-20 14:31:30|4788.5|4788|4788.5|4787.5|4788.5|4788|4788.5|4787.5|64
1605882700000|2020-11-20 14:31:40|4788|4788|4790|4789.5|4790|4789.5|4788|4787.5|334
1605882710000|2020-11-20 14:31:50|4790.5|4790|4790.5|4790|4791.5|4790|4790.5|4790|612
1605882720000|2020-11-20 14:32:00|4790|4789.5|4790|4788.5|4790.5|4790|4790|4788|1105
1605882730000|2020-11-20 14:32:10|4789.5||4789||4789.5||4789||137
1605882740000|2020-11-20 14:32:20|4788.5|4787.5|4789|4788.5|4789.5|4788.5|4787|4786|2738
1605882750000|2020-11-20 14:32:30||4788||4788||4788||4788|123
1605882760000|2020-11-20 14:32:40|4788.5|4788.5|4787.5|4786.5|4789|4788.5|4787|4786|2742
1605882770000|2020-11-20 14:32:50|4787|4786|4787|4786|4787|4786|4786|4785.5|399
1605882780000|2020-11-20 14:33:00|4787.5|4787|4788|4787|4789|4787.5|4787.5|4787|581
1605882790000|2020-11-20 14:33:10|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|599
1605882800000|2020-11-20 14:33:20|4788.5|4788.5|4789|4788.5|4789|4788.5|4788.5|4788.5|81
1605882810000|2020-11-20 14:33:30|4789.5||4790||4790||4789.5||117
1605882820000|2020-11-20 14:33:40|4789.5|4788|4789.5|4788.5|4790|4788.5|4788.5|4788|1128
1605882830000|2020-11-20 14:33:50|4789|4788|4789|4788|4789|4788.5|4788.5|4788|158
1605882840000|2020-11-20 14:34:00|4788.5|4788.5|4788.5|4788|4788.5|4788.5|4788.5|4788|30
1605882850000|2020-11-20 14:34:10|||||||||2
1605882860000|2020-11-20 14:34:20|4788|4787.5|4787|4786|4788|4787.5|4787|4786|1523
1605882870000|2020-11-20 14:34:30|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|1381
1605882880000|2020-11-20 14:34:40|4788.5|4787.5|4790.5|4789.5|4790.5|4789.5|4788|4787.5|1786
1605882890000|2020-11-20 14:34:50|4790|4790|4790.5|4789.5|4790.5|4790|4789.5|4788.5|1779
1605882900000|2020-11-20 14:35:00|4791|4790|4791|4790|4791.5|4790.5|4790.5|4789.5|2255
1605882910000|2020-11-20 14:35:10|4790.5|4789.5|4790|4789.5|4790.5|4789.5|4790|4789.5|475
1605882920000|2020-11-20 14:35:20|4790.5|4790|4790|4789.5|4791|4790.5|4790|4789.5|310
1605882930000|2020-11-20 14:35:30|4789.5|4789|4788.5|4788|4790|4789|4788.5|4788|899
1605882940000|2020-11-20 14:35:40|4788|4787.5|4787.5|4786.5|4788.5|4787.5|4786.5|4786|702
1605882950000|2020-11-20 14:35:50|4787|4786|4787|4785.5|4787|4786|4787|4785.5|0
1605882960000|2020-11-20 14:36:00||4786||4786||4786||4785.5|0
1605882970000|2020-11-20 14:36:10||4785.5||4786||4786||4785.5|2492
1605882980000|2020-11-20 14:36:20|4787.5|4786.5|4787|4786.5|4787.5|4787|4787|4786.5|1034
1605882990000|2020-11-20 14:36:30|4788|4787|4787.5|4786.5|4788.5|4787|4787.5|4786.5|696
1605883000000|2020-11-20 14:36:40|4787|4786|4786|4785.5|4787|4786|4786|4785.5|331
1605883010000|2020-11-20 14:36:50|4786.5|4786|4785.5|4785|4786.5|4786|4785.5|4784.5|514
1605883020000|2020-11-20 14:37:00|4785|4784.5|4785|4784.5|4785.5|4785|4785|4784.5|637
1605883030000|2020-11-20 14:37:10|4785.5||4785||4785.5||4785||139
1605883040000|2020-11-20 14:37:20|4785.5|4785|4786|4785|4786|4785|4785.5|4785|300
1605883050000|2020-11-20 14:37:30|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|155
1605883060000|2020-11-20 14:37:40|4786.5|4785.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|123
1605883070000|2020-11-20 14:37:50|4788|4787|4788|4787|4788|4787|4788|4787|0
1605883080000|2020-11-20 14:38:00|4788.5|4787.5|4789|4788.5|4789.5|4788.5|4788.5|4787.5|687
1605883090000|2020-11-20 14:38:10|4789.5|4788|4790|4789|4790.5|4789|4789.5|4788|913
1605883100000|2020-11-20 14:38:20|4789.5|4788.5|4790|4789|4792|4790|4789|4788.5|4579
1605883110000|2020-11-20 14:38:30|4789.5|4788.5|4790|4789|4790.5|4789|4789.5|4788.5|361
1605883120000|2020-11-20 14:38:40|4790.5|4789.5|4790|4789|4790.5|4790|4789.5|4789|313
1605883130000|2020-11-20 14:38:50|4790.5|4789.5|4790.5|4790|4790.5|4790|4790|4789.5|1863
1605883140000|2020-11-20 14:39:00|4791|4790.5|4790|4789.5|4791.5|4790.5|4790|4789|1400
1605883150000|2020-11-20 14:39:10|4789.5|4789|4791.5|4790.5|4791.5|4790.5|4789.5|4789|300
1605883160000|2020-11-20 14:39:20|4791|4790|4791|4790.5|4791|4790.5|4791|4790|421
1605883170000|2020-11-20 14:39:30|4791.5|4791|4791.5|4790.5|4793|4791.5|4791.5|4790.5|3344
1605883180000|2020-11-20 14:39:40|4792|4791|4792.5|4792|4793.5|4792|4791.5|4791|2367
1605883190000|2020-11-20 14:39:50|||||||||122
1605883200000|2020-11-20 14:40:00|4792|4791.5|4792.5|4791.5|4792.5|4792|4791.5|4791|2929
1605883210000|2020-11-20 14:40:10|4792|4792|4791|4790.5|4792.5|4792|4791|4790.5|1167
1605883220000|2020-11-20 14:40:20|4791.5|4791|4793.5|4792.5|4793.5|4792.5|4791.5|4791|733
1605883230000|2020-11-20 14:40:30|4794|4793|4795|4793.5|4795.5|4794|4794|4793|708
1605883240000|2020-11-20 14:40:40|4794.5|4794|4794.5|4793.5|4794.5|4794|4794.5|4793.5|0
1605883250000|2020-11-20 14:40:50|4795|4794|4795|4794.5|4795.5|4794.5|4795|4794|546
1605883260000|2020-11-20 14:41:00|4795.5|4795|4797|4796|4797.5|4796|4795.5|4794.5|4352
1605883270000|2020-11-20 14:41:10|||||||||39
1605883280000|2020-11-20 14:41:20|4796.5|4795|4795.5|4794.5|4796.5|4795.5|4794.5|4794|983
1605883290000|2020-11-20 14:41:30|4795||4795.5||4795.5||4795||1896
1605883310000|2020-11-20 14:41:50|4796|4795|4796.5|4795.5|4796.5|4795.5|4795.5|4794.5|1310
1605883320000|2020-11-20 14:42:00|4796|4796|4797|4796|4798|4796.5|4796|4796|1223
1605883330000|2020-11-20 14:42:10|4796.5|4796.5|4799.5|4799|4800|4799|4796|4795.5|9866
1605883340000|2020-11-20 14:42:20|4800|4799.5|4799.5|4799|4800|4799.5|4799.5|4798.5|5079
1605883350000|2020-11-20 14:42:30|4800|4798.5|4797|4795.5|4800|4799|4796|4795|20362
1605883360000|2020-11-20 14:42:40|4796.5|4796|4796|4795|4797|4796.5|4794|4793.5|3601
1605883370000|2020-11-20 14:42:50|4797|4795.5|4798|4796|4798|4796|4796|4795|2461
1605883380000|2020-11-20 14:43:00|4797.5|4796.5|4797|4796|4797.5|4797|4797|4796|549
1605883390000|2020-11-20 14:43:10|4796.5||4796.5||4797||4796.5||677
1605883400000|2020-11-20 14:43:20|4797|4796.5|4798.5|4797|4798.5|4797|4797|4796.5|496
1605883410000|2020-11-20 14:43:30|4799.5|4797.5|4799|4798.5|4800|4799|4798.5|4797.5|5380
1605883420000|2020-11-20 14:43:40|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|356
1605883430000|2020-11-20 14:43:50|4800|4799.5|4801.5|4800|4801.5|4800.5|4800|4799.5|1775
1605883440000|2020-11-20 14:44:00||4800.5||4799.5||4800.5||4799.5|81
1605883450000|2020-11-20 14:44:10|4801|4800|4802|4801|4802|4801.5|4799|4798.5|15454
1605883460000|2020-11-20 14:44:20|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|1371
1605883470000|2020-11-20 14:44:30|4802|4801|4802.5|4802|4802.5|4802|4801.5|4801|862
1605883480000|2020-11-20 14:44:40|4802|4801.5|4801|4800.5|4802|4801.5|4801|4800.5|871
1605883490000|2020-11-20 14:44:50|4801.5|4801|4802|4801.5|4802|4801.5|4801|4800.5|1780
1605883500000|2020-11-20 14:45:00|4801.5|4801|4801.5|4801|4802|4801|4801|4800.5|998
1605883510000|2020-11-20 14:45:10|4802|4801.5|4801.5|4801|4802.5|4802|4801.5|4800.5|5035
1605883520000|2020-11-20 14:45:20|4802|4801.5|4802|4801|4804|4803|4801|4800.5|7249
1605883530000|2020-11-20 14:45:30|4801.5|4800.5|4800|4799.5|4801.5|4800.5|4800|4799.5|1610
1605883540000|2020-11-20 14:45:40|4799.5|4799|4800.5|4799.5|4801|4800|4799.5|4799|1090
1605883550000|2020-11-20 14:45:50|4800|4799|4800.5|4799.5|4800.5|4800|4799.5|4799|4995
1605883560000|2020-11-20 14:46:00|||||||||373
1605883570000|2020-11-20 14:46:10|4800|4800|4800.5|4799.5|4800.5|4800|4799.5|4799|2022
1605883580000|2020-11-20 14:46:20|4801|4800|4801.5|4801|4801.5|4801|4801|4800|460
1605883590000|2020-11-20 14:46:30||4800.5||4801||4801||4800.5|0
1605883600000|2020-11-20 14:46:40|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|511
1605883610000|2020-11-20 14:46:50|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|1189
1605883620000|2020-11-20 14:47:00|4801|4800|4799|4798|4801|4800|4798.5|4798|1550
1605883630000|2020-11-20 14:47:10|4799.5|4798.5|4798.5|4798|4799.5|4798.5|4798|4797.5|1606
1605883640000|2020-11-20 14:47:20|4798|4797.5|4797.5|4796|4798|4797.5|4797.5|4796|416
1605883650000|2020-11-20 14:47:30|4797|4795.5|4795.5|4794|4797.5|4795.5|4794.5|4794|2530
1605883660000|2020-11-20 14:47:40|4794.5|4793.5|4794|4793.5|4794.5|4793.5|4794|4793.5|88
1605883670000|2020-11-20 14:47:50|4793.5|4793|4794|4793|4794.5|4793|4792|4791.5|3413
1605883680000|2020-11-20 14:48:00|4793.5|4793.5|4793.5|4793|4794|4793.5|4793.5|4793|377
1605883690000|2020-11-20 14:48:10|4794.5|4793.5|4794.5|4793.5|4794.5|4794|4794|4793.5|427
1605883700000|2020-11-20 14:48:20|4794|4793|4794.5|4793.5|4794.5|4794|4794|4793|2143
1605883710000|2020-11-20 14:48:30|4794|4793|4793|4792.5|4794|4793.5|4793|4792.5|1271
1605883730000|2020-11-20 14:48:50|4793.5|4793|4793|4792.5|4794|4793|4793|4792.5|834
1605883740000|2020-11-20 14:49:00|4793.5|4793|4794|4793.5|4795|4794.5|4793.5|4793|4603
1605883750000|2020-11-20 14:49:10|4793.5|4793|4794|4793|4794|4793|4793.5|4792.5|284
1605883760000|2020-11-20 14:49:20|4793.5|4793.5|4792.5|4792|4793.5|4793.5|4792.5|4791.5|1604
1605883770000|2020-11-20 14:49:30|4792|4791.5|4792|4791.5|4792.5|4791.5|4791.5|4791|1082
1605883780000|2020-11-20 14:49:40|4791.5|4791|4791.5|4791|4792|4791|4791.5|4790.5|152
1605883790000|2020-11-20 14:49:50|4792|4790.5|4792|4791.5|4793|4791.5|4792|4790.5|477
1605883800000|2020-11-20 14:50:00|4793|4792|4794.5|4793.5|4795|4794|4792.5|4791.5|2661
1605883810000|2020-11-20 14:50:10|4795|4793|4794.5|4794|4795|4794.5|4794.5|4793|945
1605883820000|2020-11-20 14:50:20|4794|4793.5|4794|4793|4794|4794|4794|4793|362
1605883830000|2020-11-20 14:50:30|4794.5|4793.5|4793.5|4792|4795|4794.5|4793.5|4792|1516
1605883840000|2020-11-20 14:50:40|4793|4791.5|4791.5|4791|4793|4791.5|4791.5|4791|1767
1605883850000|2020-11-20 14:50:50|4792|4791.5|4793|4792|4793.5|4792.5|4792|4791.5|707
1605883860000|2020-11-20 14:51:00|4792.5|4792.5|4793.5|4792.5|4794|4793|4792.5|4792.5|506
1605883880000|2020-11-20 14:51:20|4794|4793|4794|4793.5|4794|4793.5|4794|4793|309
1605883890000|2020-11-20 14:51:30|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|62
1605883900000|2020-11-20 14:51:40||4793||4792.5||4793||4792.5|500
1605883910000|2020-11-20 14:51:50||4793||4793||4793||4792.5|457
1605883920000|2020-11-20 14:52:00|4793|4792.5|4793.5|4792.5|4794|4793|4793|4792.5|450
1605883930000|2020-11-20 14:52:10|4793|4792|4792|4791.5|4793|4792|4792|4791.5|990
1605883940000|2020-11-20 14:52:20|4792.5|4791|4794|4793.5|4794|4793.5|4792|4791|946
1605883950000|2020-11-20 14:52:30|4794.5|4794|4795|4794|4795.5|4794.5|4794.5|4794|301
1605883970000|2020-11-20 14:52:50|4794.5|4793.5|4793.5|4792.5|4794.5|4793.5|4793.5|4792.5|873
1605883980000|2020-11-20 14:53:00|4794|4793|4792.5|4792|4794|4793|4792.5|4792|1324
1605883990000|2020-11-20 14:53:10|4793|4792.5|4793|4792.5|4793.5|4792.5|4793|4792|282
1605884000000|2020-11-20 14:53:20|4793.5|4793|4794.5|4794|4794.5|4794|4793|4792.5|2189
1605884010000|2020-11-20 14:53:30|4795.5|4794.5|4795|4794|4796|4795|4794.5|4794|664
1605884020000|2020-11-20 14:53:40|4795.5|4794.5|4796.5|4795.5|4796.5|4795.5|4795.5|4794.5|702
1605884030000|2020-11-20 14:53:50|4796|4796|4795|4794.5|4796|4796|4795|4794.5|1149
1605884040000|2020-11-20 14:54:00|4795.5|4795|4795.5|4794.5|4796|4795|4795|4794.5|1816
1605884050000|2020-11-20 14:54:10|4795|4794|4794|4792.5|4795|4794|4793.5|4792.5|794
1605884060000|2020-11-20 14:54:20||4793||4792.5||4793||4792.5|0
1605884080000|2020-11-20 14:54:40|4793.5|4793|4794|4792.5|4794|4793|4792.5|4792|273
1605884090000|2020-11-20 14:54:50|4793.5||4793.5||4793.5||4793.5||423
1605884100000|2020-11-20 14:55:00|4794|4793|4794|4793.5|4794|4793.5|4794|4793|102
1605884110000|2020-11-20 14:55:10|||||||||316
1605884120000|2020-11-20 14:55:20||4793||4793.5||4793.5||4793|173
1605884130000|2020-11-20 14:55:30|4794.5|4794|4794.5|4793.5|4794.5|4794|4794|4793|735
1605884140000|2020-11-20 14:55:40|4794|4793|4793|4792.5|4794|4793|4793|4792.5|410
1605884150000|2020-11-20 14:55:50|4794|4792|4793|4792|4794|4792.5|4793|4792|947
1605884160000|2020-11-20 14:56:00|4792.5|4791.5|4792|4790.5|4793|4792.5|4789|4788.5|27355
1605884170000|2020-11-20 14:56:10|4791.5|4791|4792|4791|4792.5|4791|4790|4789.5|2540
1605884180000|2020-11-20 14:56:20|4792.5|4791.5|4792.5|4791.5|4793|4791.5|4792|4791|457
1605884190000|2020-11-20 14:56:30|4792|4792|4791.5|4790.5|4792|4792|4791.5|4790.5|225
1605884200000|2020-11-20 14:56:40|4792|4791|4793|4791.5|4793|4791.5|4792|4791|742
1605884210000|2020-11-20 14:56:50|4793.5|4792|4793|4792|4793.5|4792|4793|4791.5|390
1605884220000|2020-11-20 14:57:00|4793.5|4792.5|4793.5|4792.5|4794|4793|4793|4792.5|294
1605884230000|2020-11-20 14:57:10|4793|4792|4793.5|4792.5|4793.5|4792.5|4792|4790.5|767
1605884240000|2020-11-20 14:57:20|4793|4792|4793.5|4792.5|4793.5|4792.5|4792.5|4791.5|976
1605884250000|2020-11-20 14:57:30|4793|4792|4793.5|4792.5|4793.5|4792.5|4792.5|4791.5|135
1605884260000|2020-11-20 14:57:40|4793|4792|4792.5|4791.5|4793.5|4792.5|4792.5|4791.5|479
1605884270000|2020-11-20 14:57:50||4792||4791.5||4792||4791.5|1015
1605884280000|2020-11-20 14:58:00|4792|4791|4791.5|4790|4792|4791|4791|4790|878
1605884290000|2020-11-20 14:58:10|4792.5|4790.5|4792.5|4791|4792.5|4791|4792.5|4790.5|295
1605884300000|2020-11-20 14:58:20|4793|4791.5|4794|4793|4794.5|4793.5|4793|4791.5|1163
1605884310000|2020-11-20 14:58:30|4794.5|4793.5|4794|4793|4795|4794|4794|4793|820
1605884320000|2020-11-20 14:58:40|4793.5|4792.5|4794|4793|4794|4793|4793.5|4792.5|386
1605884330000|2020-11-20 14:58:50|4793.5|4792.5|4792.5|4791.5|4793.5|4792.5|4791.5|4791|2351
1605884340000|2020-11-20 14:59:00|4793|4792|4794|4792.5|4794|4792.5|4793|4792|533
1605884350000|2020-11-20 14:59:10|4793.5|4793|4794|4793|4794|4793|4793.5|4793|465
1605884360000|2020-11-20 14:59:20|4793.5|4793.5|4792|4791.5|4793.5|4793.5|4791.5|4790|1998
1605884370000|2020-11-20 14:59:30|4792.5||4793||4793.5||4792.5||226
1605884380000|2020-11-20 14:59:40|4792.5|4792|4793|4791.5|4793.5|4792.5|4792.5|4791.5|195
1605884390000|2020-11-20 14:59:50|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4791.5|4791|844
1605884400000|2020-11-20 15:00:00|4793|4792|4793.5|4793|4794|4793|4793|4792|1083
1605884410000|2020-11-20 15:00:10|4794|4793.5|4794|4793.5|4795|4794|4794|4793|1274
1605884420000|2020-11-20 15:00:20|4793.5|4793|4793.5|4793|4794|4793.5|4793|4792.5|756
1605884430000|2020-11-20 15:00:30|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|408
1605884440000|2020-11-20 15:00:40|4793.5|4793|4793|4791.5|4794|4793|4793|4791.5|1411
1605884450000|2020-11-20 15:00:50|4792.5|4791|4790.5|4789.5|4792.5|4791|4790|4789.5|741
1605884460000|2020-11-20 15:01:00|4791|4790|4792|4791.5|4792|4791.5|4790|4789.5|1246
1605884470000|2020-11-20 15:01:10|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|124
1605884480000|2020-11-20 15:01:20|4792|4792|4792.5|4792|4793|4792|4792|4791.5|2779
1605884490000|2020-11-20 15:01:30|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4792.5|4792.5|965
1605884500000|2020-11-20 15:01:40|4794|4794|4794|4792.5|4795|4794|4793|4792.5|1226
1605884510000|2020-11-20 15:01:50|4793.5|4792|4793|4792.5|4793.5|4792.5|4793|4792|677
1605884520000|2020-11-20 15:02:00|4793.5|4793|4794|4793|4795|4794|4793.5|4792.5|1695
1605884530000|2020-11-20 15:02:10|4794.5|4793.5|4795|4793.5|4795|4794|4794|4793.5|735
1605884540000|2020-11-20 15:02:20|4794.5||4794.5||4794.5||4794||489
1605884550000|2020-11-20 15:02:30|4794|4793|4794|4793|4794.5|4794|4792.5|4792|1825
1605884560000|2020-11-20 15:02:40|4794.5|4793.5|4794.5|4793.5|4795.5|4794.5|4794.5|4793.5|2042
1605884570000|2020-11-20 15:02:50|4794|4793|4794|4793|4794.5|4794|4794|4793|2462
1605884580000|2020-11-20 15:03:00|4794.5|4793.5|4795.5|4794.5|4795.5|4794.5|4794|4793.5|550
1605884590000|2020-11-20 15:03:10|4795|4795|4796|4794.5|4796|4795|4795|4794.5|125
1605884600000|2020-11-20 15:03:20|4795.5|4794|4794|4793|4795.5|4794|4794|4793|465
1605884610000|2020-11-20 15:03:30||4793.5||4793||4793.5||4793|104
1605884620000|2020-11-20 15:03:40|4795|4793.5|4795|4794.5|4795.5|4794.5|4795|4793.5|174
1605884630000|2020-11-20 15:03:50|4795.5|4795|4796|4795.5|4796.5|4796|4795.5|4794.5|1426
1605884640000|2020-11-20 15:04:00|4796.5|4796|4797|4796|4797|4796|4796.5|4796|139
1605884650000|2020-11-20 15:04:10|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796.5|0
1605884660000|2020-11-20 15:04:20|4798.5|4797.5|4799|4798|4799|4798|4798|4797|0
1605884670000|2020-11-20 15:04:30|4799.5|4798.5|4800|4799|4800|4799|4799|4798|3182
1605884680000|2020-11-20 15:04:40|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|0
1605884690000|2020-11-20 15:04:50|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|1351
1605884700000|2020-11-20 15:05:00|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|1265
1605884710000|2020-11-20 15:05:10|4800.5|4799.5|4801.5|4800.5|4801.5|4800.5|4800|4799.5|996
1605884720000|2020-11-20 15:05:20||4800||4800||4800||4800|0
1605884730000|2020-11-20 15:05:30|4802|4800.5|4802|4800.5|4802|4801|4802|4800.5|76
1605884740000|2020-11-20 15:05:40||4800||4800.5||4800.5||4800|0
1605884750000|2020-11-20 15:05:50|4801|4800|4800|4799|4802|4800|4799|4798.5|7312
1605884760000|2020-11-20 15:06:00|4800.5|4799.5|4801|4800|4801.5|4800.5|4800.5|4799|612
1605884770000|2020-11-20 15:06:10|4800.5|4800.5|4801|4800|4801|4800.5|4800.5|4800|511
1605884780000|2020-11-20 15:06:20|4801.5|4800.5|4803|4801|4803|4801|4801|4800|810
1605884790000|2020-11-20 15:06:30|4803.5|4801.5|4803|4802|4803.5|4802.5|4802.5|4801.5|864
1605884810000|2020-11-20 15:06:50|4802.5|4801.5|4802|4801.5|4803|4801.5|4802|4801.5|1775
1605884820000|2020-11-20 15:07:00|4802.5|4801|4802|4800.5|4802.5|4801|4801.5|4800.5|1963
1605884830000|2020-11-20 15:07:10|4801.5|4801|4801|4800|4801.5|4801|4800.5|4800|1023
1605884840000|2020-11-20 15:07:20|4801.5|4800.5|4802|4800.5|4802|4801|4801.5|4800|251
1605884850000|2020-11-20 15:07:30|4801.5|4800|4798|4797|4801.5|4800|4797|4796.5|2388
1605884860000|2020-11-20 15:07:40|4798.5|4796.5|4797|4796|4798.5|4797.5|4796.5|4796|3500
1605884870000|2020-11-20 15:07:50|4796.5|4795.5|4796|4795|4797|4796|4795.5|4795|1155
1605884880000|2020-11-20 15:08:00|4795.5|4794.5|4795|4794|4795.5|4794.5|4794.5|4794|1503
1605884890000|2020-11-20 15:08:10|4795.5|4794.5|4796.5|4795.5|4796.5|4795.5|4795|4794|2314
1605884900000|2020-11-20 15:08:20|4796|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|231
1605884910000|2020-11-20 15:08:30|4796|4795|4796.5|4795.5|4797|4796|4796|4795|582
1605884920000|2020-11-20 15:08:40|4797|4796|4799|4797.5|4799|4797.5|4797|4795.5|1051
1605884930000|2020-11-20 15:08:50||4797||4797.5||4797.5||4797|58
1605884950000|2020-11-20 15:09:10|4798.5|4798|4799|4797.5|4799|4798|4797.5|4797|1583
1605884960000|2020-11-20 15:09:20||4798||4798.5||4798.5||4798|178
1605884970000|2020-11-20 15:09:30||4798||4798.5||4798.5||4798|0
1605884980000|2020-11-20 15:09:40|4799.5|4798|4799|4798|4799.5|4798|4799|4798|0
1605884990000|2020-11-20 15:09:50|4798.5|4797.5|4797.5|4797|4799|4798|4797.5|4796.5|1370
1605885000000|2020-11-20 15:10:00|4798.5|4797.5|4799|4798|4799|4798.5|4797.5|4797|700
1605885010000|2020-11-20 15:10:10|4798.5|4798.5|4799|4798.5|4799|4798.5|4798.5|4798|156
1605885020000|2020-11-20 15:10:20|4799.5|4799|4798.5|4798|4800.5|4799.5|4798|4797.5|2393
1605885030000|2020-11-20 15:10:30|4799.5|4797.5|4799|4798|4799.5|4798.5|4799|4797.5|18
1605885040000|2020-11-20 15:10:40|4798.5||4799||4799||4798.5||118
1605885050000|2020-11-20 15:10:50|4798.5|4798.5|4799.5|4798|4800|4799|4798|4797.5|1419
1605885060000|2020-11-20 15:11:00|4799|4797.5|4796|4794.5|4799.5|4797.5|4795.5|4794.5|4075
1605885070000|2020-11-20 15:11:10||4795||4795||4795||4794.5|0
1605885080000|2020-11-20 15:11:20|4796.5|4795.5|4796|4795.5|4796.5|4796|4796|4795.5|650
1605885090000|2020-11-20 15:11:30|4795.5|4795|4795.5|4795|4796|4795|4795|4794.5|974
1605885100000|2020-11-20 15:11:40|4796|4794.5|4795|4794.5|4796|4795|4795|4794.5|106
1605885110000|2020-11-20 15:11:50|4794.5|4794|4794.5|4793|4794.5|4794|4793.5|4792.5|2988
1605885120000|2020-11-20 15:12:00|4794|4793.5|4792|4791.5|4794|4793.5|4792|4791.5|747
1605885130000|2020-11-20 15:12:10|4791.5|4791|4791|4790.5|4791.5|4791|4791|4790.5|701
1605885140000|2020-11-20 15:12:20|4790.5|4790|4789.5|4789|4790.5|4790|4789.5|4789|597
1605885150000|2020-11-20 15:12:30|4790|4789.5|4789.5|4789|4790.5|4789.5|4789.5|4789|475
1605885160000|2020-11-20 15:12:40|4789|4788.5|4790.5|4789|4790.5|4789|4789|4788|228
1605885170000|2020-11-20 15:12:50|4790|4789.5|4788|4787|4790.5|4789.5|4787.5|4787|2557
1605885180000|2020-11-20 15:13:00|4787.5|4787.5|4788|4787|4788|4787.5|4787.5|4787|155
1605885190000|2020-11-20 15:13:10|4787.5||4787.5||4788||4787.5||308
1605885200000|2020-11-20 15:13:20|4788|4787.5|4788|4787|4788|4787.5|4788|4787|49
1605885210000|2020-11-20 15:13:30|4787.5|4786.5|4784.5|4784|4787.5|4786.5|4784.5|4784|1974
1605885220000|2020-11-20 15:13:40|4785.5|4784.5|4786.5|4784.5|4786.5|4784.5|4785.5|4784.5|261
1605885230000|2020-11-20 15:13:50|4786|4785|4786.5|4785.5|4786.5|4785.5|4785.5|4785|124
1605885240000|2020-11-20 15:14:00||4786||4785.5||4786||4785.5|163
1605885260000|2020-11-20 15:14:20|4787|4786|4788.5|4788|4788.5|4788|4787|4786|547
1605885270000|2020-11-20 15:14:30|4788|4787.5|4788.5|4787.5|4788.5|4788|4788|4787.5|1070
1605885280000|2020-11-20 15:14:40|4788|4787|4788|4787|4788|4787.5|4786.5|4786|887
1605885290000|2020-11-20 15:14:50||4787.5||4787||4787.5||4787|137
1605885300000|2020-11-20 15:15:00|4787.5|4787.5|4786.5|4785.5|4788|4787.5|4786.5|4785.5|629
1605885310000|2020-11-20 15:15:10|4786|4785|4786.5|4785.5|4786.5|4785.5|4785.5|4784.5|513
1605885320000|2020-11-20 15:15:20|4786|4785|4780.5|4779.5|4786.5|4785|4780.5|4779.5|10406
1605885330000|2020-11-20 15:15:30|4780|4780|4780.5|4780|4781|4780|4779.5|4779|1359
1605885340000|2020-11-20 15:15:40|4781|4780.5|4782|4781.5|4782.5|4781.5|4781|4780.5|702
1605885350000|2020-11-20 15:15:50|4782.5||4782.5||4783||4782.5||205
1605885360000|2020-11-20 15:16:00|4783|4782.5|4782|4781|4783|4782.5|4781.5|4781|738
1605885370000|2020-11-20 15:16:10|4781.5|4780.5|4778|4776|4781.5|4780.5|4777.5|4776|7753
1605885380000|2020-11-20 15:16:20|4777.5|4775.5|4778|4777|4778|4777|4776|4775.5|2027
1605885390000|2020-11-20 15:16:30|4777.5||4777.5||4777.5||4777.5||706
1605885400000|2020-11-20 15:16:40|4778|4777.5|4780.5|4779.5|4780.5|4779.5|4778|4777.5|3224
1605885410000|2020-11-20 15:16:50|4780|4780|4780.5|4780|4780.5|4780|4779.5|4779|523
1605885420000|2020-11-20 15:17:00|4781|4780.5|4780|4779.5|4781|4780.5|4780|4779.5|1148
1605885430000|2020-11-20 15:17:10|4779.5|4778.5|4778|4777.5|4779.5|4779|4778|4777|2056
1605885440000|2020-11-20 15:17:20|4777.5|4777|4778|4777|4778|4777.5|4777|4776.5|547
1605885450000|2020-11-20 15:17:30|4778.5|4777.5|4779|4778|4779.5|4778|4778.5|4777.5|152
1605885460000|2020-11-20 15:17:40|4778.5|4777.5|4778|4777|4778.5|4777.5|4778|4777|373
1605885470000|2020-11-20 15:17:50|4778.5|4777.5|4779|4777.5|4779|4777.5|4778.5|4777.5|399
1605885480000|2020-11-20 15:18:00|4779.5|4778.5|4780|4779|4780.5|4780|4779.5|4778.5|1169
1605885490000|2020-11-20 15:18:10|4779.5|4779.5|4782.5|4781.5|4782.5|4781.5|4779.5|4779.5|3016
1605885500000|2020-11-20 15:18:20|4782|4781|4782|4781|4782.5|4782|4782|4780.5|1170
1605885510000|2020-11-20 15:18:30|4781.5|4780.5|4780.5|4779.5|4781.5|4780.5|4780.5|4779.5|673
1605885520000|2020-11-20 15:18:40|||||||||1083
1605885530000|2020-11-20 15:18:50|||||||||300
1605885540000|2020-11-20 15:19:00|4780|4779|4778.5|4778|4780|4779|4778|4777.5|1081
1605885550000|2020-11-20 15:19:10|||||||||118
1605885560000|2020-11-20 15:19:20|||||||||275
1605885570000|2020-11-20 15:19:30||4777.5||4778||4778||4777.5|140
1605885580000|2020-11-20 15:19:40|4778|4777.5|4779|4778.5|4780|4779|4778|4777.5|1600
1605885590000|2020-11-20 15:19:50|4779.5|4778|4778|4777.5|4779.5|4778|4777.5|4777|2768
1605885600000|2020-11-20 15:20:00|4778.5|4778|4779|4778|4779.5|4778.5|4778.5|4778|769
1605885610000|2020-11-20 15:20:10|4779.5|4778.5|4779.5|4778|4780|4778.5|4778.5|4778|1676
1605885620000|2020-11-20 15:20:20|4779|4778.5|4778.5|4778|4779|4778.5|4778.5|4778|303
1605885630000|2020-11-20 15:20:30|4778|4777.5|4774.5|4773.5|4779.5|4779|4774.5|4773.5|15853
1605885640000|2020-11-20 15:20:40|4774|4773|4773.5|4773|4774|4773|4773.5|4772.5|383
1605885650000|2020-11-20 15:20:50|4773|4772.5|4772|4771.5|4773|4772.5|4772|4771.5|618
1605885660000|2020-11-20 15:21:00|4772.5|4772|4772.5|4771.5|4773|4772|4772.5|4771.5|1140
1605885670000|2020-11-20 15:21:10|4772|4772|4772.5|4772|4772.5|4772|4772|4772|267
1605885680000|2020-11-20 15:21:20|4772|4771.5|4772.5|4771.5|4772.5|4772|4772|4771|374
1605885690000|2020-11-20 15:21:30|4772|4771|4772|4771.5|4772.5|4771.5|4772|4771|932
1605885700000|2020-11-20 15:21:40|4771.5|4771|4771.5|4770.5|4772|4771|4770.5|4770|649
1605885710000|2020-11-20 15:21:50|4772|4771|4775|4773.5|4776|4775|4772|4771|1242
1605885720000|2020-11-20 15:22:00|4774.5|4774|4776.5|4775.5|4776.5|4775.5|4774.5|4774|575
1605885730000|2020-11-20 15:22:10|4777|4776|4775|4774|4778.5|4777|4775|4774|1777
1605885740000|2020-11-20 15:22:20|4774.5|4773.5|4776|4774|4776|4774|4774.5|4773.5|565
1605885750000|2020-11-20 15:22:30|4776.5|4774.5|4776|4775|4776.5|4775|4775.5|4774.5|191
1605885760000|2020-11-20 15:22:40||4775.5||4775.5||4775.5||4775.5|0
1605885770000|2020-11-20 15:22:50|4776.5|4775|4778|4777.5|4778|4777.5|4776.5|4775|5409
1605885780000|2020-11-20 15:23:00|4778.5|4778|4780|4778.5|4780|4778.5|4778.5|4778|327
1605885790000|2020-11-20 15:23:10|4779.5||4779.5||4779.5||4779||506
1605885800000|2020-11-20 15:23:20|||||||||1040
1605885810000|2020-11-20 15:23:30|4780|4779|4782|4781.5|4782|4781.5|4780|4779|2128
1605885820000|2020-11-20 15:23:40|4782.5|4781|4782.5|4781.5|4782.5|4782|4782.5|4781|222
1605885830000|2020-11-20 15:23:50|4782|4781|4780.5|4779.5|4782|4781|4780|4779.5|1620
1605885840000|2020-11-20 15:24:00|4781|4779|4778.5|4777.5|4781|4779|4777.5|4777|17111
1605885850000|2020-11-20 15:24:10|4778|4777|4777.5|4777|4778|4777|4777.5|4777|231
1605885860000|2020-11-20 15:24:20|4778|4777.5|4775.5|4774.5|4778.5|4777.5|4775|4774.5|23284
1605885870000|2020-11-20 15:24:30|4776|4775|4775.5|4774.5|4776.5|4775|4775|4774.5|131
1605885890000|2020-11-20 15:24:50|4775|4774|4775|4774|4775.5|4774.5|4773|4772.5|2285
1605885900000|2020-11-20 15:25:00|4775.5|4774.5|4779|4777.5|4779|4777.5|4775.5|4774.5|1978
1605885910000|2020-11-20 15:25:10|4778.5|4778|4779|4777.5|4779|4778|4778|4777.5|15
1605885920000|2020-11-20 15:25:20|4778.5|4778|4778|4776.5|4778.5|4778|4776.5|4776|1133
1605885930000|2020-11-20 15:25:30|4778.5|4777|4779.5|4777|4779.5|4777|4778.5|4777|863
1605885940000|2020-11-20 15:25:40|4779||4778.5||4779||4778.5||0
1605885950000|2020-11-20 15:25:50|4779|4777.5|4779.5|4778.5|4780.5|4779|4778.5|4777.5|671
1605885960000|2020-11-20 15:26:00|4780|4779|4779|4778.5|4780|4779|4779|4778.5|0
1605885970000|2020-11-20 15:26:10|4779.5|4779|4779.5|4779|4779.5|4779|4779.5|4778.5|0
1605885980000|2020-11-20 15:26:20||4778.5||4778.5||4778.5||4778.5|190
1605885990000|2020-11-20 15:26:30|4779|4778|4779|4778|4779|4778|4778.5|4777.5|573
1605886000000|2020-11-20 15:26:40|4778.5|4777.5|4778|4777.5|4778.5|4778|4778|4777.5|619
1605886010000|2020-11-20 15:26:50|4777.5|4777|4778|4777.5|4779|4778|4777|4776.5|1740
1605886020000|2020-11-20 15:27:00|4778.5||4778.5||4778.5||4778.5||0
1605886030000|2020-11-20 15:27:10||4778||4778||4778||4777.5|568
1605886040000|2020-11-20 15:27:20||4777.5||4777.5||4777.5||4777.5|47
1605886050000|2020-11-20 15:27:30|4778|4777|4776.5|4775.5|4778|4777|4776.5|4775.5|783
1605886060000|2020-11-20 15:27:40|4776|4775|4774.5|4774|4776|4775|4774.5|4774|460
1605886070000|2020-11-20 15:27:50|4775|4774.5|4775.5|4774.5|4777.5|4776.5|4775|4774.5|1643
1605886080000|2020-11-20 15:28:00|4776|4775|4776.5|4775.5|4776.5|4775.5|4776|4774.5|0
1605886090000|2020-11-20 15:28:10|4776|4775|4775.5|4774.5|4776|4775|4774.5|4774|87
1605886100000|2020-11-20 15:28:20|4775|4774|4775|4774|4775|4774|4775|4774|72
1605886110000|2020-11-20 15:28:30|4774.5|4773.5|4775|4774|4775|4774|4773|4772|927
1605886120000|2020-11-20 15:28:40|4774.5|4773.5|4774|4773.5|4774.5|4773.5|4774|4773|772
1605886130000|2020-11-20 15:28:50|4775|4773|4775|4773.5|4775|4773.5|4775|4773|16
1605886140000|2020-11-20 15:29:00||4774||4773.5||4774.5||4773.5|765
1605886150000|2020-11-20 15:29:10|4774|4774|4774.5|4773.5|4774.5|4774|4774|4773.5|120
1605886160000|2020-11-20 15:29:20|4774|4773|4775|4774.5|4775|4774.5|4774|4773|964
1605886170000|2020-11-20 15:29:30|4774.5|4774|4773.5|4772.5|4774.5|4774.5|4773|4772|942
1605886180000|2020-11-20 15:29:40||4772||4772.5||4772.5||4772|319
1605886190000|2020-11-20 15:29:50|4774|4773|4774.5|4773|4774.5|4773|4774|4772.5|78
1605886200000|2020-11-20 15:30:00|4775|4774|4776.5|4775.5|4776.5|4775.5|4775|4774|527
1605886210000|2020-11-20 15:30:10|4776|4775|4776.5|4775.5|4776.5|4775.5|4775|4774.5|274
1605886220000|2020-11-20 15:30:20|4776|4775|4776.5|4775.5|4776.5|4775.5|4775.5|4775|296
1605886230000|2020-11-20 15:30:30|4776|4775|4775.5|4775|4776.5|4775|4775.5|4775|57
1605886240000|2020-11-20 15:30:40|4776|4774.5|4775|4774.5|4776|4774.5|4775|4774.5|372
1605886250000|2020-11-20 15:30:50|4774.5|4774|4773.5|4772.5|4774.5|4774|4773.5|4772|893
1605886260000|2020-11-20 15:31:00|4773||4773||4773.5||4773||23
1605886280000|2020-11-20 15:31:20|4772.5|4772|4772.5|4771.5|4772.5|4772|4772.5|4771.5|778
1605886290000|2020-11-20 15:31:30|4771.5|4771|4771.5|4771|4771.5|4771.5|4771.5|4771|117
1605886300000|2020-11-20 15:31:40|4771|4770.5|4769|4768.5|4771|4770.5|4769|4768.5|1480
1605886310000|2020-11-20 15:31:50|4769.5|4768|4769|4768.5|4769.5|4769|4769|4768|1033
1605886320000|2020-11-20 15:32:00|4769.5|4769|4771|4770|4771|4770|4769.5|4769|556
1605886340000|2020-11-20 15:32:20|4771.5|4770.5|4771.5|4770|4771.5|4771|4771.5|4770|300
1605886350000|2020-11-20 15:32:30|4772|4770.5|4772.5|4771|4772.5|4771.5|4771.5|4770.5|838
1605886360000|2020-11-20 15:32:40|4772|4771.5|4773|4772|4773|4772.5|4772|4771.5|794
1605886370000|2020-11-20 15:32:50|4772.5|4771.5|4772.5|4772|4772.5|4772|4772.5|4771.5|61
1605886380000|2020-11-20 15:33:00|4773|4772.5|4773|4772.5|4773.5|4773|4773|4772.5|486
1605886390000|2020-11-20 15:33:10|4773.5|4773|4775|4773.5|4775|4774|4773|4772.5|455
1605886400000|2020-11-20 15:33:20|4774.5|4774|4774|4773|4774.5|4774|4774|4773|521
1605886420000|2020-11-20 15:33:40|4773.5|4772.5|4772.5|4771|4773.5|4772.5|4770|4769.5|2075
1605886430000|2020-11-20 15:33:50|4773|4771.5|4774|4773|4774.5|4773|4773|4771.5|508
1605886440000|2020-11-20 15:34:00|4774.5|4773.5|4773|4772|4774.5|4773.5|4773|4771.5|1049
1605886450000|2020-11-20 15:34:10|4773.5|4771.5|4772|4771|4773.5|4771.5|4772|4771|340
1605886460000|2020-11-20 15:34:20|4771.5|4770|4771|4770|4771.5|4770|4771|4770|39
1605886470000|2020-11-20 15:34:30|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4768.5|344
1605886480000|2020-11-20 15:34:40|4770.5|4769.5|4770|4769|4770.5|4769.5|4769.5|4769|543
1605886490000|2020-11-20 15:34:50|4770.5|4769.5|4770.5|4769.5|4771|4769.5|4769.5|4769|851
1605886500000|2020-11-20 15:35:00|4771|4769|4772|4770.5|4772|4770.5|4771|4769|407
1605886510000|2020-11-20 15:35:10|4771.5||4771.5||4772||4771.5||312
1605886520000|2020-11-20 15:35:20|4772||4771.5||4772||4771.5||179
1605886530000|2020-11-20 15:35:30|4771|4770|4770.5|4769.5|4771.5|4770.5|4770.5|4769.5|827
1605886540000|2020-11-20 15:35:40|4771|4770|4771|4770|4771|4770|4771|4770|437
1605886550000|2020-11-20 15:35:50|4771.5||4771.5||4771.5||4771.5||52
1605886560000|2020-11-20 15:36:00|4771|4769.5|4771|4770|4771|4770|4770.5|4769.5|1725
1605886570000|2020-11-20 15:36:10|4770.5|4769.5|4770.5|4769.5|4771|4769.5|4769.5|4769|3115
1605886580000|2020-11-20 15:36:20|4770|4769|4771|4770|4771.5|4770.5|4770|4769|523
1605886590000|2020-11-20 15:36:30||4769.5||4769.5||4769.5||4769.5|0
1605886600000|2020-11-20 15:36:40|4770.5|4769|4771|4769.5|4771.5|4770.5|4769.5|4768.5|1092
1605886610000|2020-11-20 15:36:50|4771.5|4770|4772|4770.5|4772.5|4771.5|4771|4770|1005
1605886620000|2020-11-20 15:37:00|4772.5||4772||4772.5||4772||416
1605886630000|2020-11-20 15:37:10|4772.5|4771|4773|4771.5|4773.5|4772.5|4772.5|4771|2256
1605886640000|2020-11-20 15:37:20|4772.5|4772.5|4772.5|4771.5|4773.5|4772.5|4772|4771|2296
1605886650000|2020-11-20 15:37:30|4773|4771|4771|4770.5|4773.5|4771|4771|4770.5|385
1605886660000|2020-11-20 15:37:40|4771.5|4771|4773.5|4772|4773.5|4772|4771.5|4771|170
1605886670000|2020-11-20 15:37:50|4774|4772.5|4775.5|4775|4776|4775.5|4774|4772.5|1347
1605886680000|2020-11-20 15:38:00|4776.5|4775.5|4776.5|4776|4777|4776|4776|4775|570
1605886690000|2020-11-20 15:38:10|4777|4775.5|4776.5|4776|4777|4776|4776|4775.5|159
1605886700000|2020-11-20 15:38:20|4777|4775.5|4777|4776|4777|4776|4776.5|4775.5|572
1605886710000|2020-11-20 15:38:30||4776.5||4776.5||4776.5||4776.5|279
1605886720000|2020-11-20 15:38:40|4776.5|4776|4775.5|4774|4776.5|4776|4775.5|4774|921
1605886740000|2020-11-20 15:39:00|4775|4773.5|4775|4774|4775|4774|4774.5|4773.5|1216
1605886750000|2020-11-20 15:39:10|4774.5|4773.5|4774|4773.5|4774.5|4773.5|4773.5|4772.5|189
1605886760000|2020-11-20 15:39:20|4774.5|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4774|1324
1605886770000|2020-11-20 15:39:30|4775|4774|4775|4774|4775.5|4774.5|4774.5|4773.5|417
1605886780000|2020-11-20 15:39:40||4773.5||4773.5||4774||4773.5|100
1605886790000|2020-11-20 15:39:50|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|135
1605886800000|2020-11-20 15:40:00||4774.5||4775||4775||4774.5|423
1605886810000|2020-11-20 15:40:10|4776.5|4774.5|4775.5|4774.5|4776.5|4775|4775.5|4774.5|612
1605886820000|2020-11-20 15:40:20|4776|4775|4776|4775|4776|4775|4775.5|4775|903
1605886830000|2020-11-20 15:40:30|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|327
1605886840000|2020-11-20 15:40:40|4777||4777||4777||4776.5||267
1605886850000|2020-11-20 15:40:50|4778|4776.5|4777.5|4776|4778|4776.5|4777.5|4776|242
1605886860000|2020-11-20 15:41:00||4776.5||4776.5||4776.5||4776.5|60
1605886870000|2020-11-20 15:41:10|4777|4776|4776|4774.5|4777|4776|4775.5|4774.5|1327
1605886880000|2020-11-20 15:41:20|4775.5|4774|4772.5|4772|4775.5|4774.5|4772.5|4772|3441
1605886890000|2020-11-20 15:41:30|4773|4772.5|4772.5|4771.5|4774|4772.5|4772|4771.5|701
1605886900000|2020-11-20 15:41:40|4773|4771|4771|4770|4773.5|4771|4771|4769.5|1671
1605886910000|2020-11-20 15:41:50|4771.5|4770.5|4771|4770.5|4772|4770.5|4771|4770|286
1605886920000|2020-11-20 15:42:00|4771.5|4771|4772|4770.5|4772.5|4771|4771.5|4770.5|1118
1605886940000|2020-11-20 15:42:20|4772.5|4771|4773.5|4773|4773.5|4773|4772|4771|649
1605886950000|2020-11-20 15:42:30|4774.5||4774.5||4774.5||4774.5||133
1605886960000|2020-11-20 15:42:40|4774|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|598
1605886980000|2020-11-20 15:43:00|4774|4773|4772|4771|4774|4773|4771.5|4771|945
1605886990000|2020-11-20 15:43:10|4772.5|4771.5|4772.5|4772|4773|4772.5|4772|4771.5|459
1605887000000|2020-11-20 15:43:20|4772|4771.5|4772|4770.5|4772|4772|4771|4770.5|337
1605887010000|2020-11-20 15:43:30|4771.5|4770|4770.5|4769.5|4771.5|4770|4770.5|4769.5|771
1605887020000|2020-11-20 15:43:40|4770||4770.5||4770.5||4770||716
1605887050000|2020-11-20 15:44:10|4771|4770|4772.5|4771.5|4773|4771.5|4771|4769.5|691
1605887060000|2020-11-20 15:44:20|4773||4773||4773||4773||76
1605887080000|2020-11-20 15:44:40|4772.5|4772|4772.5|4771.5|4773|4772.5|4772.5|4771.5|183
1605887090000|2020-11-20 15:44:50|4772|4771|4771.5|4770|4772|4771|4770.5|4770|1070
1605887100000|2020-11-20 15:45:00|4772|4770.5|4772|4770.5|4772|4770.5|4771.5|4770|413
1605887110000|2020-11-20 15:45:10|4771.5|4771|4772|4771|4772|4771|4771.5|4771|128
1605887120000|2020-11-20 15:45:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|64
1605887140000|2020-11-20 15:45:40|4771|4769.5|4772|4770.5|4772|4771|4770|4769.5|1283
1605887150000|2020-11-20 15:45:50|4771.5|4770|4771.5|4770.5|4771.5|4770.5|4771.5|4770|443
1605887160000|2020-11-20 15:46:00|4771|4770|4770.5|4769.5|4771.5|4770|4770.5|4769.5|862
1605887170000|2020-11-20 15:46:10|4771|4770|4770.5|4770|4771|4770|4770.5|4769.5|52
1605887180000|2020-11-20 15:46:20|4770|4769.5|4769.5|4768|4770|4769.5|4769|4768|1875
1605887190000|2020-11-20 15:46:30|4769|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|540
1605887200000|2020-11-20 15:46:40|4768.5||4769||4769||4768.5||112
1605887210000|2020-11-20 15:46:50|4769.5|4768|4770|4768.5|4770|4768.5|4769.5|4768|634
1605887220000|2020-11-20 15:47:00|4770.5|4769.5|4771.5|4770|4771.5|4770|4770.5|4769.5|1079
1605887230000|2020-11-20 15:47:10|4772|4770.5|4772|4771.5|4772|4771.5|4772|4770|400
1605887240000|2020-11-20 15:47:20|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|76
1605887250000|2020-11-20 15:47:30|4772|4771.5|4772.5|4771.5|4772.5|4772|4772|4771|254
1605887260000|2020-11-20 15:47:40|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|159
1605887270000|2020-11-20 15:47:50|4773|4772|4773.5|4772|4773.5|4772|4773|4772|341
1605887280000|2020-11-20 15:48:00|4774|4772.5|4772|4771.5|4774|4772.5|4771.5|4771|2371
1605887290000|2020-11-20 15:48:10|4771.5|4771|4771.5|4771|4771.5|4771|4771|4770.5|1389
1605887300000|2020-11-20 15:48:20|||||||||570
1605887320000|2020-11-20 15:48:40|4771|4770.5|4771|4770|4771|4770.5|4771|4770|385
1605887330000|2020-11-20 15:48:50|4770.5|4769.5|4767.5|4767|4770.5|4769.5|4767.5|4767|1107
1605887340000|2020-11-20 15:49:00|4767|4766.5|4768|4767.5|4768.5|4767.5|4767|4766.5|555
1605887350000|2020-11-20 15:49:10|4768.5|4767|4764.5|4764|4768.5|4767|4764.5|4764|2458
1605887360000|2020-11-20 15:49:20|4764|4763.5|4765|4764|4765|4764|4763.5|4763|579
1605887370000|2020-11-20 15:49:30|4764.5|4763.5|4765.5|4764|4766|4764|4764.5|4763.5|457
1605887380000|2020-11-20 15:49:40|4766|4764.5|4767|4766|4767.5|4766|4766|4764|596
1605887390000|2020-11-20 15:49:50|4767.5|4766.5|4767.5|4766.5|4768|4766.5|4767.5|4766|371
1605887400000|2020-11-20 15:50:00|4768|4767|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|661
1605887410000|2020-11-20 15:50:10|4767|4766|4766.5|4765.5|4767|4766|4766|4765.5|1121
1605887420000|2020-11-20 15:50:20|4766|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|502
1605887430000|2020-11-20 15:50:30|4766|4766|4766|4765|4766.5|4766|4765.5|4764.5|949
1605887440000|2020-11-20 15:50:40|4766.5|4765.5|4767.5|4766|4767.5|4766|4766|4765.5|667
1605887450000|2020-11-20 15:50:50|4767||4767.5||4767.5||4767||90
1605887460000|2020-11-20 15:51:00|4768|4766.5|4769|4768|4769.5|4768|4767.5|4766.5|528
1605887470000|2020-11-20 15:51:10|4769.5||4769.5||4769.5||4769.5||0
1605887480000|2020-11-20 15:51:20|4770|4769|4770|4769.5|4770.5|4769.5|4770|4769|404
1605887490000|2020-11-20 15:51:30|4770.5|4770|4771.5|4770.5|4772|4770.5|4770.5|4769.5|1329
1605887500000|2020-11-20 15:51:40|4771|4771|4771|4770.5|4771.5|4771|4770.5|4770|395
1605887510000|2020-11-20 15:51:50|4770.5|4770|4770.5|4770|4771|4770.5|4770.5|4770|607
1605887520000|2020-11-20 15:52:00|4771|4769.5|4770|4769.5|4771|4769.5|4770|4769.5|491
1605887530000|2020-11-20 15:52:10|4769.5|4769|4770.5|4769.5|4770.5|4769.5|4769.5|4769|522
1605887540000|2020-11-20 15:52:20|4771|4769|4770.5|4769|4771|4769|4770.5|4769|975
1605887550000|2020-11-20 15:52:30|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769.5|356
1605887560000|2020-11-20 15:52:40|4771|4770|4771.5|4770.5|4771.5|4770.5|4770.5|4770|209
1605887570000|2020-11-20 15:52:50|4771|4770|4771|4770|4771|4770|4771|4770|260
1605887590000|2020-11-20 15:53:10|4770.5|4769.5|4769|4767|4771|4769.5|4767|4766|4560
1605887600000|2020-11-20 15:53:20|4768.5|4766.5|4768.5|4767.5|4768.5|4767.5|4767|4766.5|414
1605887610000|2020-11-20 15:53:30|4769||4769||4769.5||4769||0
1605887620000|2020-11-20 15:53:40|4768.5|4767|4768|4767|4768.5|4767|4768|4767|106
1605887630000|2020-11-20 15:53:50|4768.5|4767.5|4768.5|4768|4768.5|4768|4768.5|4767|247
1605887640000|2020-11-20 15:54:00|4769|4768.5|4770|4768.5|4770.5|4769.5|4769|4768.5|347
1605887660000|2020-11-20 15:54:20|4769.5|4768|4769|4768|4769.5|4768|4768.5|4768|566
1605887670000|2020-11-20 15:54:30|4769.5|4768.5|4770|4769|4770|4769|4769.5|4768.5|442
1605887700000|2020-11-20 15:55:00|4770.5|4769.5|4773|4771.5|4773|4771.5|4770|4769.5|1415
1605887710000|2020-11-20 15:55:10|4772.5|4771|4771.5|4770.5|4772.5|4771|4771.5|4770.5|701
1605887720000|2020-11-20 15:55:20|4771|4770|4770|4769|4771|4770|4769|4768.5|911
1605887740000|2020-11-20 15:55:40|4769.5|4768.5|4768|4767.5|4769.5|4768.5|4768|4767.5|551
1605887750000|2020-11-20 15:55:50|4768.5||4768||4768.5||4768||1263
1605887760000|2020-11-20 15:56:00|4768.5|4768|4768|4767.5|4768.5|4768|4768|4767|258
1605887770000|2020-11-20 15:56:10|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|137
1605887780000|2020-11-20 15:56:20|4768|4767|4768|4767.5|4768.5|4767.5|4767.5|4767|568
1605887790000|2020-11-20 15:56:30|4768.5|4768|4768.5|4767.5|4769|4768.5|4768.5|4767.5|342
1605887810000|2020-11-20 15:56:50|4768||4768||4768||4768||15
1605887820000|2020-11-20 15:57:00|4768.5|4768|4769.5|4769|4769.5|4769|4768.5|4768|1052
1605887830000|2020-11-20 15:57:10|4769|4768.5|4769|4768.5|4769.5|4768.5|4769|4768.5|537
1605887840000|2020-11-20 15:57:20|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4767.5|269
1605887850000|2020-11-20 15:57:30|4768|4767.5|4767|4766|4768.5|4768|4767|4766|717
1605887880000|2020-11-20 15:58:00|4766.5|4765.5|4765|4764.5|4767|4765.5|4764.5|4764|1291
1605887890000|2020-11-20 15:58:10|4764.5|4764|4761|4760|4765|4764.5|4760.5|4759.5|20063
1605887900000|2020-11-20 15:58:20|4760.5|4759.5|4758.5|4757.5|4760.5|4759.5|4758|4757.5|2081
1605887910000|2020-11-20 15:58:30|4759|4758|4758|4757.5|4759|4758|4758|4757|388
1605887920000|2020-11-20 15:58:40|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|1010
1605887930000|2020-11-20 15:58:50|4758|4757.5|4757|4755.5|4758|4757.5|4757|4755.5|929
1605887940000|2020-11-20 15:59:00|4756.5|4755|4756|4755.5|4756.5|4755.5|4756|4755|233
1605887950000|2020-11-20 15:59:10|4756.5|4756|4756.5|4756|4757|4756|4756.5|4756|1304
1605887960000|2020-11-20 15:59:20|||||||||41
1605887970000|2020-11-20 15:59:30|4756|4755.5|4757|4756|4757|4756.5|4756|4755.5|815
1605887990000|2020-11-20 15:59:50|4756.5|4755.5|4756.5|4755.5|4757|4756|4756|4755.5|859
1605888000000|2020-11-20 16:00:00|4757|4756|4758|4757|4758|4757|4757|4755.5|1552
1605888010000|2020-11-20 16:00:10|4758.5|4757.5|4760|4759|4760|4759|4758|4757|2769
1605888020000|2020-11-20 16:00:20|4760.5|4759.5|4759|4758|4761|4760|4758.5|4757.5|3575
1605888030000|2020-11-20 16:00:30|4758.5||4758.5||4759||4758.5||122
1605888040000|2020-11-20 16:00:40|4759|4758.5|4759.5|4758.5|4760|4758.5|4759|4758.5|551
1605888050000|2020-11-20 16:00:50|4759||4759||4759||4759||260
1605888060000|2020-11-20 16:01:00|4759.5|4759|4761.5|4759.5|4761.5|4759.5|4759.5|4759|460
1605888070000|2020-11-20 16:01:10|4762|4760|4763.5|4763|4764|4763|4762|4760|2006
1605888080000|2020-11-20 16:01:20|4764|4763.5|4764|4763|4764.5|4763.5|4764|4763|566
1605888090000|2020-11-20 16:01:30|4764.5|4763.5|4764.5|4763.5|4765|4764|4764|4763.5|727
1605888100000|2020-11-20 16:01:40|4764|4763|4764.5|4763|4764.5|4763.5|4763.5|4763|1121
1605888110000|2020-11-20 16:01:50|4764|4762.5|4765|4764|4765|4764|4763|4762.5|1835
1605888120000|2020-11-20 16:02:00|4764.5|4763.5|4765.5|4764.5|4766|4765|4764.5|4763.5|2511
1605888130000|2020-11-20 16:02:10|4765|4764|4764.5|4763.5|4765|4764|4764|4763|1987
1605888140000|2020-11-20 16:02:20|4764|4763|4764.5|4763.5|4765|4763.5|4764|4763|267
1605888150000|2020-11-20 16:02:30||4763||4763||4763||4762.5|3169
1605888170000|2020-11-20 16:02:50|4764|4762.5|4764|4763.5|4764|4763.5|4763.5|4762.5|78
1605888180000|2020-11-20 16:03:00|4763.5|4763|4765.5|4764|4765.5|4764|4763.5|4763|1319
1605888200000|2020-11-20 16:03:20|4765|4763.5|4763.5|4762.5|4765|4763.5|4763.5|4762.5|1109
1605888210000|2020-11-20 16:03:30|4763|4763|4763|4762.5|4763|4763|4763|4762.5|740
1605888220000|2020-11-20 16:03:40|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4761.5|422
1605888230000|2020-11-20 16:03:50|4762|4761.5|4763|4762.5|4763|4762.5|4762|4761|732
1605888240000|2020-11-20 16:04:00|4763.5||4763||4763.5||4763||260
1605888250000|2020-11-20 16:04:10|4763.5|4763|4764|4763|4764|4763|4763|4762.5|471
1605888260000|2020-11-20 16:04:20|4763.5||4764||4764||4763.5||0
1605888270000|2020-11-20 16:04:30|4763.5|4763.5|4764|4763|4764|4763.5|4763.5|4763|176
1605888280000|2020-11-20 16:04:40|4764.5|4763.5|4765.5|4764|4765.5|4764|4764.5|4763.5|1175
1605888290000|2020-11-20 16:04:50|4766|4765|4765|4764|4766|4765|4765|4764|346
1605888300000|2020-11-20 16:05:00|4764|4763.5|4765|4764|4765|4764|4763.5|4763|1039
1605888310000|2020-11-20 16:05:10|4765.5|4764.5|4765|4764|4765.5|4764.5|4765|4764|350
1605888330000|2020-11-20 16:05:30|4765.5|4764.5|4766|4764.5|4766|4764.5|4765|4764.5|196
1605888340000|2020-11-20 16:05:40|4765.5|4765|4764|4763.5|4767|4765.5|4764|4763.5|1733
1605888350000|2020-11-20 16:05:50|4764.5|4764|4765.5|4764.5|4765.5|4764.5|4764.5|4763.5|74
1605888360000|2020-11-20 16:06:00|4766|4765|4771|4770|4771|4770|4766|4764.5|8696
1605888370000|2020-11-20 16:06:10|4770.5|4770.5|4769|4768|4771|4770.5|4769|4768|2431
1605888380000|2020-11-20 16:06:20|4769.5|4768.5|4769.5|4768.5|4770|4769|4769.5|4768.5|779
1605888390000|2020-11-20 16:06:30|4769|4769|4770.5|4769|4770.5|4769|4769|4769|14
1605888410000|2020-11-20 16:06:50|4770|4768.5|4769.5|4769|4770|4769|4769|4768.5|68
1605888420000|2020-11-20 16:07:00|4770||4770||4770||4770||144
1605888430000|2020-11-20 16:07:10|4770.5||4770.5||4770.5||4770.5||0
1605888440000|2020-11-20 16:07:20|4771|4769.5|4771.5|4770|4771.5|4770|4771|4769.5|168
1605888450000|2020-11-20 16:07:30|4771|4769.5|4770.5|4770|4771|4770|4770.5|4769.5|725
1605888460000|2020-11-20 16:07:40|4771|4770.5|4773.5|4772.5|4773.5|4772.5|4771|4770.5|415
1605888470000|2020-11-20 16:07:50|4774|4772|4772|4771|4774|4772|4772|4771|1042
1605888480000|2020-11-20 16:08:00|4771.5|4770.5|4770|4769|4771.5|4770.5|4770|4769|1336
1605888490000|2020-11-20 16:08:10|4769.5||4769.5||4770||4769.5||0
1605888500000|2020-11-20 16:08:20|4769|4768.5|4770|4769|4770|4769|4769|4768.5|515
1605888510000|2020-11-20 16:08:30|4771|4769.5|4772|4771|4772|4771|4771|4769.5|668
1605888520000|2020-11-20 16:08:40|||||||||41
1605888530000|2020-11-20 16:08:50|4772.5|4771.5|4772.5|4771.5|4773|4772.5|4772|4771|1260
1605888540000|2020-11-20 16:09:00|4773|4772|4773|4772|4773|4772|4772|4771.5|74
1605888550000|2020-11-20 16:09:10|4772.5|4771.5|4772|4771|4773|4771.5|4772|4771|63
1605888560000|2020-11-20 16:09:20|4771.5|4770.5|4771.5|4770.5|4771.5|4771|4771|4770.5|274
1605888570000|2020-11-20 16:09:30|4771|4770|4770.5|4769.5|4771|4770|4770|4768.5|339
1605888580000|2020-11-20 16:09:40|4770|4769|4769.5|4768|4770|4769|4768.5|4768|379
1605888590000|2020-11-20 16:09:50|4769||4769.5||4769.5||4769||0
1605888600000|2020-11-20 16:10:00|4770|4768.5|4770|4769|4770.5|4769.5|4770|4768.5|136
1605888610000|2020-11-20 16:10:10|||||||||393
1605888620000|2020-11-20 16:10:20|4769.5|4768.5|4770.5|4769.5|4770.5|4769.5|4769.5|4768.5|484
1605888630000|2020-11-20 16:10:30|4771.5|4770|4772|4770|4772|4770|4771|4769.5|151
1605888650000|2020-11-20 16:10:50|4771.5|4770.5|4771|4770.5|4771.5|4770.5|4771|4770|447
1605888660000|2020-11-20 16:11:00|4770.5|4770|4770.5|4770|4771|4770|4770.5|4770|0
1605888670000|2020-11-20 16:11:10|4771|4770.5|4772|4770.5|4772|4770.5|4771|4770.5|395
1605888680000|2020-11-20 16:11:20|4773|4771.5|4773.5|4772.5|4773.5|4772.5|4773|4771|421
1605888690000|2020-11-20 16:11:30|4774||4774||4774||4774||0
1605888710000|2020-11-20 16:11:50||4773||4773.5||4773.5||4773|315
1605888720000|2020-11-20 16:12:00|4775|4774|4774|4772.5|4775|4774|4773.5|4772.5|1751
1605888730000|2020-11-20 16:12:10|4773.5|4772|4772|4771|4774|4772|4772|4770.5|1865
1605888740000|2020-11-20 16:12:20|4772.5|4771.5|4775|4774|4776.5|4775.5|4772.5|4771|15913
1605888750000|2020-11-20 16:12:30|4774.5|4774.5|4774.5|4773.5|4774.5|4774.5|4774.5|4773.5|228
1605888760000|2020-11-20 16:12:40|4774|4774|4774|4773.5|4774|4774|4774|4773.5|832
1605888770000|2020-11-20 16:12:50||4773||4773||4773.5||4773|111
1605888780000|2020-11-20 16:13:00|4774.5|4773.5|4774.5|4773.5|4774.5|4774|4774.5|4773.5|291
1605888790000|2020-11-20 16:13:10|4775.5|4774|4776|4774|4776|4774|4775|4774|1179
1605888810000|2020-11-20 16:13:30|4775.5|4774.5|4775.5|4774.5|4775.5|4775|4775.5|4774.5|346
1605888820000|2020-11-20 16:13:40||4775||4774.5||4775||4774.5|3895
1605888830000|2020-11-20 16:13:50|4776|4775|4776|4775|4776|4775|4776|4774.5|366
1605888840000|2020-11-20 16:14:00||4775.5||4775||4775.5||4775|276
1605888850000|2020-11-20 16:14:10|4776.5|4775.5|4774|4773|4776.5|4775.5|4774|4773|2696
1605888860000|2020-11-20 16:14:20|4773.5|4772.5|4773.5|4772.5|4773.5|4773|4773|4772.5|252
1605888870000|2020-11-20 16:14:30|4773|4773|4773.5|4773|4773.5|4773|4773|4772.5|363
1605888880000|2020-11-20 16:14:40|4773|4772.5|4774|4772.5|4774|4773|4773|4772|1125
1605888890000|2020-11-20 16:14:50|4773.5|4772|4773|4772|4773.5|4772|4773|4772|118
1605888900000|2020-11-20 16:15:00|4773.5|4772.5|4774|4773|4774|4773|4773|4772.5|260
1605888910000|2020-11-20 16:15:10||4773.5||4773.5||4773.5||4773.5|137
1605888920000|2020-11-20 16:15:20|4774.5|4774|4775|4774|4775|4774.5|4774.5|4774|303
1605888940000|2020-11-20 16:15:40||4774.5||4774.5||4774.5||4774|1101
1605888950000|2020-11-20 16:15:50|4775.5|4775|4774.5|4774|4776.5|4775.5|4774.5|4773.5|2016
1605888960000|2020-11-20 16:16:00|4774|4773.5|4774.5|4773|4774.5|4773.5|4773|4772|462
1605888980000|2020-11-20 16:16:20|4773.5|4772.5|4771.5|4770.5|4773.5|4773|4771|4770|4316
1605888990000|2020-11-20 16:16:30|4772.5|4771|4772.5|4771.5|4773.5|4772.5|4772.5|4770.5|850
1605889000000|2020-11-20 16:16:40|||||||||39
1605889010000|2020-11-20 16:16:50|4772|4772|4772|4771.5|4772.5|4772|4772|4771.5|49
1605889020000|2020-11-20 16:17:00|4772.5|4772|4774|4773.5|4774.5|4773.5|4772.5|4772|512
1605889030000|2020-11-20 16:17:10||4773||4773.5||4773.5||4773|1
1605889040000|2020-11-20 16:17:20|4773.5|4773|4773.5|4772.5|4773.5|4773|4772.5|4771.5|1058
1605889050000|2020-11-20 16:17:30|4774|4772|4773|4771.5|4774|4772|4773|4771.5|939
1605889060000|2020-11-20 16:17:40|4772.5|4771|4772|4770.5|4772.5|4771.5|4772|4770.5|14
1605889070000|2020-11-20 16:17:50|4771.5|4771|4771.5|4771|4771.5|4771.5|4771.5|4771|510
1605889080000|2020-11-20 16:18:00|4772|4770.5|4771.5|4771|4772|4771.5|4771.5|4770.5|319
1605889090000|2020-11-20 16:18:10|4772|4771.5|4773|4771.5|4773|4771.5|4772|4771|548
1605889100000|2020-11-20 16:18:20|4773.5|4772|4773.5|4772.5|4774|4773|4773.5|4772|2
1605889110000|2020-11-20 16:18:30|4774|4772|4774|4773.5|4774|4773.5|4774|4772|170
1605889120000|2020-11-20 16:18:40|4773.5|4773|4773.5|4772.5|4774|4773|4773.5|4772.5|327
1605889130000|2020-11-20 16:18:50|4774|4773|4774|4773.5|4774|4773.5|4774|4773|132
1605889140000|2020-11-20 16:19:00|4775|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|839
1605889150000|2020-11-20 16:19:10|4775|4774|4775|4774|4775|4774|4774.5|4774|273
1605889160000|2020-11-20 16:19:20|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773.5|264
1605889170000|2020-11-20 16:19:30|4775|4774|4775.5|4774|4775.5|4774|4775|4774|212
1605889180000|2020-11-20 16:19:40|4775|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|50
1605889190000|2020-11-20 16:19:50|4775|4773|4774|4773|4775|4773|4774|4773|843
1605889200000|2020-11-20 16:20:00|4774.5|4773.5|4775|4774|4775|4774|4774.5|4773.5|1523
1605889210000|2020-11-20 16:20:10|4775.5|4774.5|4774.5|4774|4775.5|4775|4774.5|4773.5|632
1605889220000|2020-11-20 16:20:20|4775|4773.5|4774.5|4774|4775|4774|4774.5|4773.5|127
1605889230000|2020-11-20 16:20:30|4774|4773.5|4773|4772.5|4774|4774|4773|4772.5|587
1605889240000|2020-11-20 16:20:40|4773.5|4773|4772|4771.5|4773.5|4773|4771.5|4771|1117
1605889250000|2020-11-20 16:20:50|4772.5|4772|4772.5|4771.5|4772.5|4772|4772|4771|406
1605889260000|2020-11-20 16:21:00|4773|4772|4772.5|4771.5|4773.5|4772.5|4772.5|4771.5|1119
1605889270000|2020-11-20 16:21:10|4772|4771|4770.5|4769.5|4772.5|4771|4770.5|4769.5|303
1605889290000|2020-11-20 16:21:30|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768|281
1605889300000|2020-11-20 16:21:40|4769|4768|4769|4768|4769|4768|4769|4768|114
1605889310000|2020-11-20 16:21:50|4769.5|4768.5|4769.5|4768.5|4769.5|4769|4769.5|4768|1341
1605889320000|2020-11-20 16:22:00|4770|4769|4771|4770|4771.5|4770|4770|4769|529
1605889330000|2020-11-20 16:22:10|4770.5|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769.5|139
1605889340000|2020-11-20 16:22:20|4770|4769|4769|4768.5|4770|4769|4769|4768|740
1605889350000|2020-11-20 16:22:30|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|524
1605889360000|2020-11-20 16:22:40|4769|4768|4769|4768|4769|4768|4768.5|4768|719
1605889370000|2020-11-20 16:22:50|||||||||625
1605889380000|2020-11-20 16:23:00|4769.5|4768.5|4770|4769|4770|4769|4769|4768.5|2640
1605889390000|2020-11-20 16:23:10||4769.5||4769.5||4769.5||4769.5|0
1605889400000|2020-11-20 16:23:20|4770.5||4770.5||4770.5||4770.5||557
1605889410000|2020-11-20 16:23:30|4770||4770||4770||4770||0
1605889420000|2020-11-20 16:23:40|4770.5||4770.5||4770.5||4770.5||206
1605889430000|2020-11-20 16:23:50|4770|4769|4770|4769|4770|4769.5|4770|4769|278
1605889440000|2020-11-20 16:24:00|4770.5|4769.5|4771|4770|4771.5|4770.5|4770.5|4769.5|1591
1605889450000|2020-11-20 16:24:10|4770.5|4770.5|4770|4769|4770.5|4770.5|4770|4768.5|1044
1605889460000|2020-11-20 16:24:20|4769.5|4768.5|4769|4768|4770|4769|4769|4767.5|1053
1605889470000|2020-11-20 16:24:30|4769.5|4768.5|4771|4770|4771|4770|4769.5|4768.5|1043
1605889480000|2020-11-20 16:24:40||4769.5||4769.5||4770||4769.5|513
1605889490000|2020-11-20 16:24:50|4770.5|4769|4770|4769|4771|4770|4769|4768.5|1607
1605889500000|2020-11-20 16:25:00|4769.5|4769.5|4770|4769|4770|4769.5|4769.5|4768.5|602
1605889510000|2020-11-20 16:25:10|4769.5|4768.5|4770|4769|4770|4769|4769.5|4768.5|703
1605889520000|2020-11-20 16:25:20|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769|782
1605889530000|2020-11-20 16:25:30|4770|4769|4770.5|4769|4770.5|4769|4770|4769|182
1605889540000|2020-11-20 16:25:40|4770|4769.5|4770|4769.5|4771|4770|4769.5|4769|2664
1605889550000|2020-11-20 16:25:50|4769.5|4769|4769.5|4768|4770|4769.5|4769|4768|5291
1605889560000|2020-11-20 16:26:00|||||||||71
1605889570000|2020-11-20 16:26:10|4769|4768.5|4770|4769|4770|4769|4768.5|4767.5|2517
1605889580000|2020-11-20 16:26:20|4769.5|4768.5|4770.5|4769.5|4770.5|4769.5|4769.5|4768.5|1788
1605889590000|2020-11-20 16:26:30|4770|4770|4770|4769|4770|4770|4770|4769|435
1605889600000|2020-11-20 16:26:40|4769.5|4768.5|4770.5|4769|4770.5|4769|4769.5|4768.5|1154
1605889610000|2020-11-20 16:26:50|4770|4768.5|4769.5|4768.5|4770.5|4768.5|4769|4768|927
1605889620000|2020-11-20 16:27:00|4770|4769|4770|4769|4770.5|4769.5|4769.5|4768.5|1956
1605889630000|2020-11-20 16:27:10|4769.5|4768.5|4771|4770|4772|4770.5|4769.5|4768.5|2329
1605889640000|2020-11-20 16:27:20|4771.5|4769.5|4771|4770|4771.5|4770|4771|4769.5|303
1605889650000|2020-11-20 16:27:30|4770.5|4769.5|4770|4769.5|4771|4770|4770|4769.5|689
1605889660000|2020-11-20 16:27:40|4770.5|4769|4770.5|4769|4771|4769|4769.5|4768.5|1287
1605889670000|2020-11-20 16:27:50|4770|4769.5|4770|4768|4770|4769.5|4769|4767.5|1345
1605889680000|2020-11-20 16:28:00|4769.5|4768.5|4769.5|4768.5|4770|4769|4768.5|4767.5|1209
1605889690000|2020-11-20 16:28:10|4770|4769|4769.5|4768.5|4770|4769|4769|4768.5|590
1605889700000|2020-11-20 16:28:20|4770|4769|4771|4770|4771|4770|4770|4769|844
1605889710000|2020-11-20 16:28:30|4770.5|4769.5|4770.5|4769|4771|4769.5|4770|4769|2721
1605889720000|2020-11-20 16:28:40|4771|4769.5|4771|4769.5|4771.5|4770|4770|4769.5|989
1605889730000|2020-11-20 16:28:50|4771.5|4770|4771.5|4771|4771.5|4771|4771|4770|1794
1605889740000|2020-11-20 16:29:00|4772|4770.5|4772.5|4772|4772.5|4772|4771.5|4770.5|1476
1605889750000|2020-11-20 16:29:10|4773|4771.5|4772.5|4772|4773|4772.5|4772.5|4771.5|2644
1605889760000|2020-11-20 16:29:20|4773|4772.5|4772.5|4771.5|4773|4772.5|4772.5|4771.5|1949
1605889770000|2020-11-20 16:29:30|4772|4771|4771.5|4770|4772.5|4771.5|4770|4769.5|6778
1605889780000|2020-11-20 16:29:40|4772|4770.5|4770.5|4769|4773|4771|4769.5|4768.5|4603
1605889790000|2020-11-20 16:29:50|4771|4768.5|4772.5|4770.5|4772.5|4770.5|4770.5|4768.5|1178
1606118420000|2020-11-23 08:00:20|4842|4822|4832.5|4829.5|4842|4829.5|4827|4822|330
1606118430000|2020-11-23 08:00:30|4832|4829|4828.5|4825.5|4832.5|4830.5|4828|4825.5|833
1606118440000|2020-11-23 08:00:40|4829|4826|4837|4830|4837.5|4830.5|4828|4823|3331
1606118450000|2020-11-23 08:00:50|4836.5|4830.5|4826.5|4822.5|4836.5|4830.5|4825|4821.5|4794
1606118460000|2020-11-23 08:01:00|4826|4823|4826.5|4823|4828|4825|4825.5|4822.5|71
1606118470000|2020-11-23 08:01:10|4826|4823.5|4824|4821.5|4826|4824|4822|4821.5|833
1606118480000|2020-11-23 08:01:20|4823.5|4820|4812|4808.5|4823.5|4820|4809|4803|2011
1606118490000|2020-11-23 08:01:30|4812.5|4809|4810.5|4807|4814.5|4810.5|4808|4803.5|778
1606118500000|2020-11-23 08:01:40|4810|4807.5|4807.5|4802.5|4810|4807.5|4807|4802.5|584
1606118510000|2020-11-23 08:01:50|4807|4803|4812|4807.5|4812|4807.5|4805.5|4800|1052
1606118520000|2020-11-23 08:02:00|4812.5|4808|4814|4810|4815|4810.5|4812.5|4808|1832
1606118530000|2020-11-23 08:02:10|4814.5|4810.5|4816.5|4812.5|4816.5|4812.5|4814.5|4810.5|278
1606118540000|2020-11-23 08:02:20||4813||4813||4813||4813|200
1606118560000|2020-11-23 08:02:40|4818|4813.5|4823.5|4820|4824|4820|4816.5|4813.5|2161
1606118570000|2020-11-23 08:02:50|4823|4819.5|4821.5|4818|4823|4819.5|4816|4815|1220
1606118580000|2020-11-23 08:03:00|4823|4818.5|4824|4818.5|4825|4820.5|4822.5|4818.5|345
1606118590000|2020-11-23 08:03:10||4819||4819.5||4819.5||4819|103
1606118600000|2020-11-23 08:03:20|4825|4820|4831|4826.5|4831.5|4826.5|4825|4820|1579
1606118610000|2020-11-23 08:03:30|4830.5|4826|4832.5|4829|4832.5|4831.5|4827|4825|961
1606118620000|2020-11-23 08:03:40|4832|4828.5|4830.5|4827|4832.5|4829|4828.5|4823|1341
1606118630000|2020-11-23 08:03:50|4827|4826.5|4826.5|4822|4830|4826.5|4824.5|4820|704
1606118640000|2020-11-23 08:04:00|4827|4819.5|4824|4818.5|4827|4820|4822|4818.5|441
1606118650000|2020-11-23 08:04:10|4823.5|4819|4822.5|4820|4823.5|4820|4822.5|4818.5|250
1606118660000|2020-11-23 08:04:20|4823.5|4820.5|4825|4821|4825|4822|4823.5|4820.5|197
1606118670000|2020-11-23 08:04:30|4824.5|4822.5|4827|4823|4827|4823|4824.5|4822.5|523
1606118680000|2020-11-23 08:04:40|4826.5|4823.5|4827|4824.5|4827|4825.5|4826.5|4823.5|723
1606118690000|2020-11-23 08:04:50|4826.5|4825.5|4830.5|4828|4830.5|4828|4826.5|4825.5|1373
1606118700000|2020-11-23 08:05:00|4832|4828.5|4833|4830|4834|4830|4830.5|4828.5|632
1606118710000|2020-11-23 08:05:10|4832.5|4829.5|4830|4827|4832.5|4829.5|4829.5|4826.5|525
1606118720000|2020-11-23 08:05:20|4830.5|4827.5|4832|4828.5|4832|4828.5|4830.5|4827.5|907
1606118730000|2020-11-23 08:05:30|4831.5|4826.5|4826|4822.5|4831.5|4826.5|4824.5|4821.5|1121
1606118740000|2020-11-23 08:05:40|4822.5|4822|4825|4821.5|4826|4823|4822.5|4821.5|113
1606118750000|2020-11-23 08:05:50||4822||4822||4822||4821.5|192
1606118760000|2020-11-23 08:06:00|4824.5|4821.5|4826|4823.5|4827.5|4823.5|4824.5|4821.5|147
1606118770000|2020-11-23 08:06:10|4827.5|4824|4831.5|4828|4831.5|4828|4827.5|4824|170
1606118780000|2020-11-23 08:06:20|4831|4827|4830.5|4826.5|4831|4828|4828|4825|1247
1606118790000|2020-11-23 08:06:30|4830|4827|4830|4827.5|4830.5|4827.5|4829.5|4827|211
1606118800000|2020-11-23 08:06:40|4830.5|4828|4831.5|4828|4831.5|4831|4830.5|4828|406
1606118810000|2020-11-23 08:06:50||4828.5||4829.5||4829.5||4828.5|1
1606118820000|2020-11-23 08:07:00|4830|4829|4827|4822.5|4831|4829|4827|4822|1901
1606118830000|2020-11-23 08:07:10|4826.5|4823.5|4830.5|4827|4831|4828|4826|4823.5|237
1606118840000|2020-11-23 08:07:20|4830|4826.5|4828|4824.5|4830|4826.5|4827.5|4823.5|0
1606118850000|2020-11-23 08:07:30|4827.5|4824|4830.5|4827|4831.5|4828.5|4827|4823|507
1606118860000|2020-11-23 08:07:40|4828.5|4826.5|4828|4825|4828.5|4826.5|4827.5|4823.5|480
1606118870000|2020-11-23 08:07:50|4827.5|4824.5|4826.5|4823|4827.5|4824.5|4826.5|4822.5|0
1606118880000|2020-11-23 08:08:00|4827.5|4824|4832|4829.5|4832|4829.5|4826.5|4824|1054
1606118890000|2020-11-23 08:08:10|4831.5|4831.5|4831.5|4828|4832|4831.5|4831.5|4827.5|312
1606118900000|2020-11-23 08:08:20|4832|4828.5|4833|4829.5|4833.5|4829.5|4832|4828.5|97
1606118910000|2020-11-23 08:08:30|4831.5|4829|4831|4829|4831.5|4829.5|4831|4828.5|114
1606118920000|2020-11-23 08:08:40|4831.5|4829.5|4830.5|4828.5|4831.5|4830|4830.5|4828|306
1606118930000|2020-11-23 08:08:50||4828||4828||4829||4828|6
1606118940000|2020-11-23 08:09:00||4827.5||4827||4827.5||4827|0
1606118950000|2020-11-23 08:09:10|4830|4827.5|4828|4827.5|4830.5|4828.5|4828|4827.5|526
1606118960000|2020-11-23 08:09:20|4827.5|4825.5|4828.5|4826.5|4830|4827.5|4826.5|4823|1295
1606118970000|2020-11-23 08:09:30|4829.5|4827|4834|4831|4834.5|4831.5|4829.5|4827|309
1606118980000|2020-11-23 08:09:40|4833.5|4831.5|4831.5|4829|4833.5|4832|4831|4828.5|882
1606118990000|2020-11-23 08:09:50|4832|4828.5|4831.5|4829|4832|4829|4831|4827.5|48
1606119000000|2020-11-23 08:10:00|4832|4829.5|4831.5|4828.5|4832.5|4830|4830.5|4828.5|367
1606119010000|2020-11-23 08:10:10|4831|4827.5|4830|4827.5|4834|4831.5|4830|4827.5|2563
1606119020000|2020-11-23 08:10:20|4831|4828|4832.5|4829.5|4832.5|4829.5|4830.5|4828|42
1606119030000|2020-11-23 08:10:30|4832||4832||4832||4831.5||0
1606119050000|2020-11-23 08:10:50|4833|4830|4833|4831|4833|4832|4830.5|4829.5|1221
1606119060000|2020-11-23 08:11:00|4832.5|4830.5|4833.5|4830.5|4834|4833|4831|4830|1397
1606119070000|2020-11-23 08:11:10|4834|4831|4834|4832|4834|4832|4834|4831|188
1606119080000|2020-11-23 08:11:20|4833|4831|4834|4831|4834|4831|4832.5|4829.5|172
1606119090000|2020-11-23 08:11:30|4833.5|4831.5|4829.5|4827.5|4833.5|4832|4829.5|4827.5|847
1606119100000|2020-11-23 08:11:40|4829|4826.5|4829|4827|4829|4827|4827.5|4824|598
1606119110000|2020-11-23 08:11:50|4828.5|4827.5|4827.5|4824.5|4829|4827.5|4826|4823.5|793
1606119120000|2020-11-23 08:12:00|4829|4825|4829|4826|4830.5|4828|4828.5|4825|495
1606119130000|2020-11-23 08:12:10|4828.5|4825.5|4827|4823.5|4828.5|4825.5|4824|4821.5|843
1606119140000|2020-11-23 08:12:20|4827.5|4824|4827.5|4825.5|4829.5|4826.5|4827.5|4824|814
1606119150000|2020-11-23 08:12:30|4827|4824.5|4826|4823.5|4827.5|4825|4826|4823|589
1606119160000|2020-11-23 08:12:40|4825.5|4823|4825|4822.5|4825.5|4824|4825|4822.5|208
1606119170000|2020-11-23 08:12:50|4825.5|4823|4826|4823|4826.5|4823.5|4825.5|4822.5|126
1606119180000|2020-11-23 08:13:00|4825.5|4822.5|4826|4824|4826|4824|4825.5|4822.5|24
1606119190000|2020-11-23 08:13:10|4825.5|4823|4825.5|4823|4826|4823|4825.5|4823|142
1606119200000|2020-11-23 08:13:20|4825|4822.5|4825.5|4823|4825.5|4823.5|4824.5|4822.5|91
1606119210000|2020-11-23 08:13:30|4825|4822.5|4823.5|4821.5|4825|4822.5|4823|4820.5|394
1606119220000|2020-11-23 08:13:40||4822||4821.5||4822||4821.5|0
1606119230000|2020-11-23 08:13:50|4825|4822|4825|4822.5|4825|4823|4825|4822|415
1606119240000|2020-11-23 08:14:00|4824.5|4823|4825|4823|4825|4823.5|4824.5|4823|146
1606119250000|2020-11-23 08:14:10|4824.5|4822.5|4825|4823|4825|4823|4824|4822.5|410
1606119260000|2020-11-23 08:14:20|4825.5|4824|4826|4824|4827|4825.5|4825|4823.5|568
1606119270000|2020-11-23 08:14:30||4824.5||4824.5||4824.5||4824.5|0
1606119280000|2020-11-23 08:14:40|4825.5|4824|4826|4824.5|4826|4824.5|4825.5|4824|280
1606119290000|2020-11-23 08:14:50|4825.5|4824|4826|4823.5|4826|4824.5|4824.5|4823|536
1606119300000|2020-11-23 08:15:00|4827|4824|4826.5|4824.5|4829|4826.5|4826.5|4824|1452
1606119310000|2020-11-23 08:15:10|4826|4823.5|4826|4823.5|4826|4823.5|4825|4823|224
1606119320000|2020-11-23 08:15:20|4825.5|4823|4823.5|4821.5|4825.5|4823|4823.5|4821.5|901
1606119330000|2020-11-23 08:15:30|4824.5|4822.5|4825.5|4824.5|4826|4824.5|4824.5|4822.5|494
1606119340000|2020-11-23 08:15:40|4826|4825|4829|4826.5|4829|4826.5|4826|4824.5|1549
1606119350000|2020-11-23 08:15:50|4830|4827|4831.5|4829|4831.5|4830|4830|4827|580
1606119360000|2020-11-23 08:16:00||4829.5||4830||4830||4829.5|0
1606119370000|2020-11-23 08:16:10|4831|4829.5|4831.5|4829.5|4831.5|4829.5|4830.5|4829|647
1606119380000|2020-11-23 08:16:20|4832|4829|4832.5|4829.5|4832.5|4831|4830.5|4829|1955
1606119390000|2020-11-23 08:16:30|4833.5|4830|4836|4833.5|4836.5|4833.5|4833.5|4830|906
1606119400000|2020-11-23 08:16:40|||||||||153
1606119410000|2020-11-23 08:16:50|4837|4834|4838|4835.5|4838.5|4835.5|4836.5|4834|103
1606119420000|2020-11-23 08:17:00|4837.5|4835|4837|4834.5|4837.5|4835.5|4837|4834|0
1606119430000|2020-11-23 08:17:10|4837.5|4835|4838|4835.5|4838|4835.5|4837.5|4835|100
1606119440000|2020-11-23 08:17:20|4838.5|4836|4838.5|4836.5|4838.5|4837|4838|4836|175
1606119450000|2020-11-23 08:17:30|4838|4835.5|4838.5|4835.5|4838.5|4835.5|4838|4835.5|17
1606119460000|2020-11-23 08:17:40|4838|4835|4836.5|4834.5|4838|4835|4836|4834.5|1218
1606119470000|2020-11-23 08:17:50|4837|4835|4837.5|4835.5|4838|4836.5|4837|4835|425
1606119480000|2020-11-23 08:18:00|4838|4836|4837.5|4835.5|4840|4836.5|4837.5|4835.5|513
1606119490000|2020-11-23 08:18:10|4838||4838||4838||4838||0
1606119500000|2020-11-23 08:18:20|4837.5|4836|4837.5|4836|4838|4836.5|4836.5|4835.5|1008
1606119510000|2020-11-23 08:18:30|4837|4835.5|4837.5|4835.5|4837.5|4835.5|4837|4835.5|94
1606119520000|2020-11-23 08:18:40|4837|4837.5|4837|4835.5|4838|4837.5|4837|4835.5|149
1606119530000|2020-11-23 08:18:50|4837.5|4836|4837|4835|4837.5|4836.5|4836|4834.5|756
1606119540000|2020-11-23 08:19:00|4836.5|4834.5|4835.5|4834|4837.5|4835|4835|4833.5|1149
1606119550000|2020-11-23 08:19:10|4836|4834.5|4837.5|4835|4837.5|4837|4835.5|4834|691
1606119560000|2020-11-23 08:19:20|||||||||20
1606119570000|2020-11-23 08:19:30|||||||||1543
1606119580000|2020-11-23 08:19:40|4837|4835.5|4838.5|4836|4838.5|4836|4837|4835.5|214
1606119590000|2020-11-23 08:19:50|4839|4836.5|4841.5|4839|4842|4840|4839|4836.5|2134
1606119600000|2020-11-23 08:20:00|4842.5|4839.5|4842|4839|4843.5|4841|4840|4838.5|1661
1606119610000|2020-11-23 08:20:10|||||||||846
1606119620000|2020-11-23 08:20:20|4842.5|4839.5|4843.5|4841|4844|4842|4842.5|4839.5|519
1606119630000|2020-11-23 08:20:30|||||||||630
1606119640000|2020-11-23 08:20:40|4843|4840.5|4842.5|4840|4843|4840.5|4841.5|4839.5|778
1606119650000|2020-11-23 08:20:50|4843|4840.5|4845.5|4844|4846|4844|4843|4840.5|1172
1606119660000|2020-11-23 08:21:00|4846.5|4844.5|4846.5|4844|4847.5|4846|4846|4844|2696
1606119670000|2020-11-23 08:21:10|4846|4845|4844|4842|4846|4845|4844|4842|2038
1606119680000|2020-11-23 08:21:20|4844.5|4843|4845.5|4844|4845.5|4844|4844.5|4842.5|578
1606119690000|2020-11-23 08:21:30|4846|4844.5|4846.5|4844|4847|4844.5|4846|4844|298
1606119700000|2020-11-23 08:21:40||4844.5||4845||4845||4844.5|220
1606119710000|2020-11-23 08:21:50|4847|4845.5|4844.5|4842|4847|4845.5|4844.5|4842|1331
1606119720000|2020-11-23 08:22:00|4844|4841.5|4843.5|4841.5|4844.5|4842|4842.5|4840|693
1606119730000|2020-11-23 08:22:10|4843|4841|4843|4842|4844.5|4844|4839.5|4839|5644
1606119740000|2020-11-23 08:22:20|4844.5|4842.5|4848.5|4847.5|4849.5|4847.5|4844.5|4842.5|2962
1606119750000|2020-11-23 08:22:30|4849.5|4848|4850.5|4849|4852|4850.5|4849.5|4848|3778
1606119760000|2020-11-23 08:22:40|4850|4848.5|4849.5|4846.5|4850.5|4848.5|4849|4846.5|710
1606119770000|2020-11-23 08:22:50|4850||4849||4850||4849||0
1606119780000|2020-11-23 08:23:00|4849.5|4847|4850|4847.5|4850|4847.5|4849.5|4847|554
1606119790000|2020-11-23 08:23:10|4849.5|4847|4851|4849.5|4851|4849.5|4849.5|4847|260
1606119800000|2020-11-23 08:23:20|4850.5|4849|4851|4849.5|4851|4849.5|4848|4847.5|2009
1606119810000|2020-11-23 08:23:30|4851.5|4850|4850|4847.5|4851.5|4850.5|4849|4847|940
1606119820000|2020-11-23 08:23:40|4849|4847|4848|4846|4849|4847.5|4847.5|4845.5|891
1606119830000|2020-11-23 08:23:50|4847.5|4845.5|4851.5|4850|4852|4850|4847.5|4845.5|2693
1606119840000|2020-11-23 08:24:00|4851|4849.5|4849|4847|4851|4849.5|4847.5|4845.5|1967
1606119850000|2020-11-23 08:24:10|4848.5|4846.5|4848|4847|4848.5|4847|4848|4845.5|403
1606119860000|2020-11-23 08:24:20|4847.5|4846.5|4844.5|4842|4847.5|4847|4844.5|4842|3933
1606119870000|2020-11-23 08:24:30|4844|4841.5|4842.5|4841|4844|4841.5|4842|4840.5|6765
1606119880000|2020-11-23 08:24:40|4842|4840.5|4845.5|4843|4845.5|4843|4842|4840.5|1060
1606119890000|2020-11-23 08:24:50|4846|4844.5|4845.5|4843.5|4847.5|4845.5|4845.5|4843.5|2509
1606119900000|2020-11-23 08:25:00|4845|4842|4844.5|4842|4845|4842|4844.5|4842|361
1606119910000|2020-11-23 08:25:10|4844|4842.5|4843.5|4842|4844|4842.5|4843.5|4841.5|560
1606119920000|2020-11-23 08:25:20|4844|4842.5|4845|4844|4845.5|4844|4844|4842.5|513
1606119930000|2020-11-23 08:25:30|4844.5|4843.5|4844|4842|4845|4844|4843.5|4841.5|2486
1606119940000|2020-11-23 08:25:40|4843.5|4842.5|4844|4842|4844.5|4843|4843.5|4842|376
1606119950000|2020-11-23 08:25:50|4843.5|4843|4847.5|4845.5|4848.5|4846|4843.5|4843|7960
1606119960000|2020-11-23 08:26:00|4847|4846|4846.5|4845|4848.5|4847|4846.5|4844.5|1277
1606119970000|2020-11-23 08:26:10|4846|4844.5|4848|4846|4848.5|4847|4846|4844.5|2235
1606119990000|2020-11-23 08:26:30|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|546
1606120000000|2020-11-23 08:26:40|4847.5|4845.5|4849|4847|4850|4848|4846|4844.5|2617
1606120010000|2020-11-23 08:26:50|4848.5|4846.5|4847.5|4845|4848.5|4846.5|4847|4845|265
1606120020000|2020-11-23 08:27:00|4848|4845.5|4850.5|4849|4850.5|4849|4847.5|4845.5|4118
1606120030000|2020-11-23 08:27:10|4850|4848.5|4849.5|4847.5|4851.5|4850|4849|4847.5|2959
1606120040000|2020-11-23 08:27:20|4850|4848|4850.5|4849.5|4850.5|4849.5|4850|4848|694
1606120050000|2020-11-23 08:27:30|4851|4850.5|4850.5|4848.5|4851|4850.5|4850.5|4848.5|445
1606120060000|2020-11-23 08:27:40|4851||4851||4851||4850.5||0
1606120070000|2020-11-23 08:27:50|4850.5||4851||4851||4850.5||0
1606120080000|2020-11-23 08:28:00|4850.5|4847.5|4849.5|4847.5|4850.5|4847.5|4849|4847.5|358
1606120090000|2020-11-23 08:28:10|4849|4848|4850.5|4849.5|4851|4849.5|4849|4847.5|1273
1606120110000|2020-11-23 08:28:30|4850|4849|4850|4847.5|4850.5|4849.5|4850|4847.5|813
1606120120000|2020-11-23 08:28:40|4850.5|4848|4850.5|4849|4850.5|4849|4850.5|4848|0
1606120130000|2020-11-23 08:28:50|4850|4848.5|4848.5|4847|4851|4850.5|4848.5|4846.5|1388
1606120140000|2020-11-23 08:29:00|4849|4846.5|4847.5|4845|4849|4847|4847.5|4845|894
1606120150000|2020-11-23 08:29:10|4848|4845.5|4848.5|4846|4849|4847|4848|4845.5|86
1606120160000|2020-11-23 08:29:20|4849|4846.5|4849|4847|4849|4848|4849|4846.5|200
1606120170000|2020-11-23 08:29:30|4848.5||4849||4849||4848.5||40
1606120180000|2020-11-23 08:29:40|4849.5|4847.5|4850|4848|4850.5|4849.5|4849.5|4847.5|2176
1606120190000|2020-11-23 08:29:50|4849.5|4847.5|4849.5|4848|4850|4848|4849|4847|1807
1606120200000|2020-11-23 08:30:00|4849|4847.5|4854|4852|4857|4855|4849|4847.5|5131
1606120210000|2020-11-23 08:30:10|4853.5|4851|4853|4851|4853.5|4851|4852|4850.5|956
1606120220000|2020-11-23 08:30:20|4853.5|4851.5|4854.5|4853|4855|4854|4853.5|4851.5|439
1606120230000|2020-11-23 08:30:30|4854|4852.5|4853|4852|4854.5|4853|4853|4851|1827
1606120240000|2020-11-23 08:30:40|4852.5|4851.5|4854|4852|4854|4852|4852.5|4851|132
1606120250000|2020-11-23 08:30:50|4854.5|4852.5|4855|4853|4855|4853|4854|4852.5|94
1606120260000|2020-11-23 08:31:00||4852.5||4852.5||4853||4852|0
1606120270000|2020-11-23 08:31:10|4854.5|4852|4854|4852|4854.5|4852.5|4854|4851|362
1606120280000|2020-11-23 08:31:20|4853.5|4851.5|4853|4851.5|4854|4851.5|4852.5|4851|805
1606120290000|2020-11-23 08:31:30|||||||||88
1606120310000|2020-11-23 08:31:50|4852|4850.5|4855|4854|4855|4854|4850|4848|3107
1606120320000|2020-11-23 08:32:00|4855.5|4853.5|4855|4853|4857|4855|4855|4853|1463
1606120330000|2020-11-23 08:32:10|4854.5|4852|4855|4853|4855|4853|4854.5|4852|0
1606120340000|2020-11-23 08:32:20|4855.5||4855.5||4855.5||4855.5||663
1606120350000|2020-11-23 08:32:30||4853.5||4854||4854||4853.5|83
1606120360000|2020-11-23 08:32:40|4856|4854.5|4857.5|4855|4857.5|4856.5|4856|4854.5|1400
1606120370000|2020-11-23 08:32:50|4857|4855.5|4858|4857|4858.5|4857.5|4857|4855|2633
1606120380000|2020-11-23 08:33:00|4857.5|4857.5|4858|4856|4858|4857.5|4857.5|4855.5|1283
1606120390000|2020-11-23 08:33:10|4857|4856.5|4859|4857|4859|4857|4857|4856.5|1412
1606120400000|2020-11-23 08:33:20|4857.5|4857.5|4859|4858|4859.5|4858.5|4857.5|4857|430
1606120410000|2020-11-23 08:33:30||4857||4857||4857||4857|0
1606120420000|2020-11-23 08:33:40|4858.5|4856|4859|4858|4859|4858|4858.5|4856|82
1606120430000|2020-11-23 08:33:50||4857.5||4858.5||4858.5||4857.5|113
1606120440000|2020-11-23 08:34:00|4858|4858|4858.5|4857|4859|4858|4858|4856.5|1641
1606120450000|2020-11-23 08:34:10|4859|4857.5|4862.5|4860|4863|4860|4859|4857.5|2728
1606120460000|2020-11-23 08:34:20|4860.5|4859.5|4862|4860|4862|4860|4859.5|4857|2068
1606120470000|2020-11-23 08:34:30|4861.5|4859.5|4862|4860.5|4862|4860.5|4859|4858.5|1152
1606120480000|2020-11-23 08:34:40|4861|4860|4862|4860|4862|4861|4861|4859.5|1124
1606120490000|2020-11-23 08:34:50|4862.5|4861|4864|4862|4864|4862.5|4862.5|4860.5|1831
1606120500000|2020-11-23 08:35:00|4863.5|4862.5|4862.5|4861|4864|4863|4862.5|4861|1640
1606120510000|2020-11-23 08:35:10|4862|4860|4861.5|4859|4862|4860|4859|4858|759
1606120520000|2020-11-23 08:35:20|4861|4858.5|4862.5|4860.5|4862.5|4861.5|4859.5|4858.5|2377
1606120530000|2020-11-23 08:35:30|4861.5|4860|4864|4861.5|4864|4861.5|4861.5|4860|842
1606120540000|2020-11-23 08:35:40|4863.5|4862.5|4865|4863.5|4865|4864|4863|4862.5|3127
1606120550000|2020-11-23 08:35:50|4864.5|4863|4863.5|4861.5|4864.5|4863|4863.5|4861.5|22
1606120560000|2020-11-23 08:36:00|4864|4862|4862.5|4861|4864|4862|4862|4860|1136
1606120570000|2020-11-23 08:36:10|4863|4860.5|4861.5|4860|4864|4861|4861|4860|540
1606120580000|2020-11-23 08:36:20|4862.5|4859.5|4859.5|4858|4862.5|4859.5|4859|4857.5|908
1606120590000|2020-11-23 08:36:30|4859|4857.5|4859.5|4857|4859.5|4857.5|4858.5|4856|74
1606120610000|2020-11-23 08:36:50|4859|4856.5|4858|4856.5|4859.5|4856.5|4858|4856.5|528
1606120620000|2020-11-23 08:37:00|4858.5|4857|4859.5|4857|4859.5|4857|4858.5|4857|0
1606120630000|2020-11-23 08:37:10|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|11
1606120640000|2020-11-23 08:37:20|4859|4857|4859|4857|4859|4858|4859|4857|50
1606120650000|2020-11-23 08:37:30|4858.5|4857.5|4857|4855.5|4858.5|4857.5|4856.5|4855|242
1606120660000|2020-11-23 08:37:40||4856||4856.5||4856.5||4856|25
1606120670000|2020-11-23 08:37:50|4856.5|4856|4856.5|4854|4856.5|4856|4856.5|4854|219
1606120680000|2020-11-23 08:38:00|4856|4853.5|4853|4852|4856|4853.5|4853|4852|271
1606120690000|2020-11-23 08:38:10|4850|4850.5|4849.5|4848.5|4850.5|4851|4849.5|4847|924
1606120700000|2020-11-23 08:38:20|4849|4847.5|4848.5|4846|4849.5|4847.5|4848.5|4846|987
1606120710000|2020-11-23 08:38:30|4849|4847|4849|4847|4849|4847|4848.5|4846.5|711
1606120720000|2020-11-23 08:38:40|4848.5|4847.5|4849|4848|4849|4848|4848|4847.5|124
1606120730000|2020-11-23 08:38:50|4849.5|4848.5|4848|4847|4850|4849.5|4848|4847|579
1606120740000|2020-11-23 08:39:00|4848.5|4847.5|4848.5|4846.5|4849|4847.5|4848.5|4846|299
1606120750000|2020-11-23 08:39:10|4848|4846|4848.5|4846|4849|4847|4847.5|4846|30
1606120760000|2020-11-23 08:39:20|4848|4846.5|4848|4846.5|4848|4846.5|4847.5|4846|0
1606120770000|2020-11-23 08:39:30|4848.5|4847|4848.5|4847|4849|4847.5|4848.5|4847|170
1606120780000|2020-11-23 08:39:40||4846.5||4846.5||4847||4846|0
1606120790000|2020-11-23 08:39:50|4849|4847|4849.5|4847.5|4850|4849.5|4848.5|4847|2963
1606120800000|2020-11-23 08:40:00|4849|4847|4847.5|4846.5|4849|4847|4847.5|4846.5|75
1606120810000|2020-11-23 08:40:10|||||||||20
1606120820000|2020-11-23 08:40:20|4847|4846|4848.5|4847.5|4848.5|4847.5|4847|4846|417
1606120830000|2020-11-23 08:40:30|4849|4847|4848.5|4847|4849.5|4848|4848.5|4847|184
1606120840000|2020-11-23 08:40:40|4849|4847.5|4849|4847.5|4849.5|4848|4849|4847.5|133
1606120850000|2020-11-23 08:40:50|4848|4846.5|4849|4847.5|4849|4847.5|4848|4846.5|186
1606120860000|2020-11-23 08:41:00|4849.5|4848|4849|4846.5|4850|4848|4849|4846.5|19
1606120880000|2020-11-23 08:41:20|4848|4846|4846|4844|4848|4846|4846|4843.5|1377
1606120890000|2020-11-23 08:41:30|4846.5|4844.5|4846.5|4844.5|4847|4846|4846.5|4844.5|213
1606120900000|2020-11-23 08:41:40|4847|4844|4846.5|4845|4847|4845|4846.5|4844|0
1606120910000|2020-11-23 08:41:50|4847|4845.5|4849|4847|4849|4847|4847|4845.5|469
1606120920000|2020-11-23 08:42:00|4848|4846.5|4848|4846|4848|4846.5|4847.5|4845.5|0
1606120930000|2020-11-23 08:42:10|4849|4847|4850|4848.5|4851|4849.5|4849|4847|3663
1606120940000|2020-11-23 08:42:20|4849.5|4848|4851.5|4850|4853|4850.5|4849.5|4848|2206
1606120950000|2020-11-23 08:42:30|4851|4849.5|4848.5|4846.5|4851|4849.5|4848.5|4846.5|836
1606120960000|2020-11-23 08:42:40|4848|4846|4846|4844|4848|4846|4845.5|4844|257
1606120970000|2020-11-23 08:42:50|4845.5|4844.5|4848.5|4846.5|4848.5|4847|4845.5|4844.5|1322
1606120980000|2020-11-23 08:43:00|4849|4847|4849|4847|4849|4847|4848.5|4847|0
1606120990000|2020-11-23 08:43:10|4848.5|4847.5|4849|4847.5|4849|4847.5|4848.5|4847.5|51
1606121000000|2020-11-23 08:43:20|4849.5|4848|4850|4848.5|4850.5|4849.5|4849.5|4848|261
1606121010000|2020-11-23 08:43:30|4851|4849|4851|4849.5|4851|4849.5|4850.5|4848.5|589
1606121020000|2020-11-23 08:43:40|4851.5|4850|4851.5|4850|4852.5|4850.5|4851|4849.5|1253
1606121030000|2020-11-23 08:43:50|4852|4849.5|4852.5|4850.5|4852.5|4850.5|4852|4849.5|113
1606121040000|2020-11-23 08:44:00|4852|4850|4852|4850|4852|4850|4852|4849.5|0
1606121060000|2020-11-23 08:44:20|4851.5|4849.5|4850|4848.5|4851.5|4849.5|4850|4848.5|554
1606121070000|2020-11-23 08:44:30|4849.5|4849|4850|4848.5|4850|4849|4849|4848|971
1606121080000|2020-11-23 08:44:40|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849.5|4848|0
1606121090000|2020-11-23 08:44:50|4849|4848|4849.5|4847.5|4849.5|4848|4849|4847.5|242
1606121100000|2020-11-23 08:45:00|4849|4847|4849|4848|4849.5|4848.5|4849|4847|1642
1606121110000|2020-11-23 08:45:10|4848|4847.5|4847|4845.5|4848|4847.5|4847|4845.5|123
1606121120000|2020-11-23 08:45:20|4846.5|4846|4848|4847|4848|4847|4846.5|4845.5|737
1606121130000|2020-11-23 08:45:30|4848.5|4847.5|4848.5|4847|4849.5|4847.5|4848|4847|473
1606121140000|2020-11-23 08:45:40|4849|4847.5|4849.5|4848|4850|4849|4849|4847.5|576
1606121150000|2020-11-23 08:45:50|4849||4849||4849||4849||570
1606121160000|2020-11-23 08:46:00|4848.5|4847|4849|4847.5|4849|4848|4848|4847|213
1606121170000|2020-11-23 08:46:10|4849.5|4848|4851|4849.5|4852.5|4850.5|4849.5|4848|794
1606121180000|2020-11-23 08:46:20|4850.5|4848.5|4851|4849|4851|4849|4850|4848.5|280
1606121190000|2020-11-23 08:46:30||4848.5||4849||4849||4848.5|0
1606121200000|2020-11-23 08:46:40|4850.5|4848.5|4850.5|4848.5|4850.5|4849|4850|4848|214
1606121210000|2020-11-23 08:46:50|4850||4850.5||4850.5||4850||0
1606121220000|2020-11-23 08:47:00|4851|4849|4852|4851|4852|4851|4851|4849|716
1606121230000|2020-11-23 08:47:10||4850.5||4851||4851||4850.5|0
1606121240000|2020-11-23 08:47:20|4851.5|4850.5|4851.5|4849.5|4851.5|4851|4851.5|4849|277
1606121250000|2020-11-23 08:47:30|4852|4850|4852|4850.5|4852|4850.5|4852|4849.5|161
1606121260000|2020-11-23 08:47:40|4851|4850|4852|4850.5|4852|4850.5|4851|4849.5|627
1606121270000|2020-11-23 08:47:50|4851.5|4850|4851.5|4849.5|4851.5|4850|4851.5|4849.5|348
1606121280000|2020-11-23 08:48:00|||||||||19
1606121290000|2020-11-23 08:48:10|4851|4850|4851|4849.5|4851|4850.5|4851|4849.5|357
1606121300000|2020-11-23 08:48:20|4851.5|4849|4851|4848.5|4851.5|4849|4850.5|4848.5|286
1606121310000|2020-11-23 08:48:30|4851.5|4849|4852|4850.5|4852|4850.5|4851|4849|292
1606121320000|2020-11-23 08:48:40|4852.5|4851|4852.5|4852|4853.5|4852|4852.5|4851|281
1606121330000|2020-11-23 08:48:50|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851|104
1606121340000|2020-11-23 08:49:00|4853.5||4853.5||4853.5||4853.5||120
1606121370000|2020-11-23 08:49:30|4853|4851|4852|4850.5|4853.5|4851|4851|4850.5|2572
1606121380000|2020-11-23 08:49:40|4851|4850|4852.5|4851|4853|4851|4850.5|4849.5|1191
1606121390000|2020-11-23 08:49:50|4852|4850.5|4851|4849.5|4852|4850.5|4849.5|4849|1530
1606121410000|2020-11-23 08:50:10|4851.5|4850|4852|4851.5|4852|4851.5|4850|4848.5|2920
1606121420000|2020-11-23 08:50:20|4853|4852|4851|4849.5|4853|4852.5|4851|4848.5|2127
1606121430000|2020-11-23 08:50:30|4850.5|4849|4849.5|4847|4850.5|4849|4849|4847|693
1606121440000|2020-11-23 08:50:40|4849|4846.5|4848|4847.5|4849|4847.5|4847.5|4846|82
1606121450000|2020-11-23 08:50:50|4849|4848|4847.5|4846|4849|4848|4847.5|4845.5|2668
1606121460000|2020-11-23 08:51:00|4848|4846.5|4848.5|4847|4849|4847|4848|4846.5|299
1606121470000|2020-11-23 08:51:10|4849||4849||4849||4848.5||5098
1606121480000|2020-11-23 08:51:20|4849.5|4847.5|4852|4850.5|4852|4851|4849|4847.5|2458
1606121490000|2020-11-23 08:51:30|4851.5|4850|4851|4849|4851.5|4850|4851|4849|515
1606121500000|2020-11-23 08:51:40|4850.5|4848.5|4850|4848|4851|4848.5|4849|4847.5|1034
1606121510000|2020-11-23 08:51:50|4849.5|4850|4850|4848|4850.5|4850|4849.5|4848|1552
1606121520000|2020-11-23 08:52:00|4850.5|4848.5|4851.5|4849|4851.5|4850|4850.5|4848.5|1210
1606121530000|2020-11-23 08:52:10|4851|4849.5|4851.5|4850|4851.5|4850|4851|4849|1321
1606121540000|2020-11-23 08:52:20|4851|4849.5|4852.5|4851|4853.5|4853|4850.5|4849.5|3152
1606121550000|2020-11-23 08:52:30|4852|4850.5|4854.5|4852|4854.5|4852|4852|4850.5|573
1606121560000|2020-11-23 08:52:40|4855|4852.5|4855|4853|4855|4854.5|4854.5|4852|134
1606121570000|2020-11-23 08:52:50|4855.5|4854|4856|4855|4856|4855|4855|4854|631
1606121580000|2020-11-23 08:53:00|4856.5||4857.5||4857.5||4856.5||387
1606121590000|2020-11-23 08:53:10|4858||4857.5||4858||4857.5||0
1606121600000|2020-11-23 08:53:20|4858|4855.5|4858.5|4857|4859.5|4858.5|4858|4855|5372
1606121610000|2020-11-23 08:53:30|4859|4857.5|4859|4857.5|4860|4858|4859|4857.5|1960
1606121620000|2020-11-23 08:53:40|4859.5|4858|4859.5|4857|4860|4858|4859.5|4857|497
1606121630000|2020-11-23 08:53:50|||||||||100
1606121640000|2020-11-23 08:54:00|4859|4857.5|4858.5|4857|4859|4857.5|4858.5|4857|200
1606121650000|2020-11-23 08:54:10|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|210
1606121660000|2020-11-23 08:54:20|4858.5|4857|4859|4857|4859|4857|4858.5|4857|0
1606121670000|2020-11-23 08:54:30|4858.5|4856.5|4858|4857|4858.5|4857|4858|4856.5|150
1606121680000|2020-11-23 08:54:40|4858.5|4857.5|4858|4856.5|4858.5|4857.5|4858|4856.5|266
1606121690000|2020-11-23 08:54:50|4858.5|4857|4858|4856.5|4858.5|4857|4858|4856.5|91
1606121700000|2020-11-23 08:55:00|4858.5|4857|4858.5|4857|4858.5|4857.5|4858.5|4857|104
1606121710000|2020-11-23 08:55:10|4859.5|4857.5|4860.5|4859|4863|4861|4859.5|4857|4089
1606121720000|2020-11-23 08:55:20|4861|4859.5|4860.5|4859.5|4861|4860|4860.5|4859|234
1606121730000|2020-11-23 08:55:30|4860|4859|4859|4858|4860|4859|4859|4858|668
1606121740000|2020-11-23 08:55:40||4857.5||4858||4858||4857.5|514
1606121750000|2020-11-23 08:55:50|4858.5|4857.5|4858|4857|4858.5|4858|4857.5|4856.5|279
1606121760000|2020-11-23 08:56:00||4856.5||4857||4857||4856.5|0
1606121770000|2020-11-23 08:56:10|4858.5|4857.5|4859|4858|4859|4858|4858|4857.5|255
1606121780000|2020-11-23 08:56:20|4858.5|4857.5|4857|4855.5|4859|4857.5|4857|4855.5|56
1606121790000|2020-11-23 08:56:30|4856.5|4855|4856.5|4854.5|4856.5|4855|4856.5|4854.5|217
1606121800000|2020-11-23 08:56:40|4856|4854|4855|4854|4856.5|4854.5|4854|4853.5|234
1606121810000|2020-11-23 08:56:50|4854.5|4853|4855|4853|4855|4853|4854.5|4852.5|93
1606121820000|2020-11-23 08:57:00|||||||||1169
1606121830000|2020-11-23 08:57:10||4852.5||4854||4854||4852.5|211
1606121840000|2020-11-23 08:57:20|4855.5|4854.5|4855|4853|4855.5|4855|4855|4853|1318
1606121850000|2020-11-23 08:57:30||4853.5||4854||4854||4853.5|83
1606121860000|2020-11-23 08:57:40|4855.5|4854.5|4855.5|4854|4855.5|4855|4855|4853|987
1606121870000|2020-11-23 08:57:50|4855|4853.5|4855|4854|4855|4854|4855|4853.5|316
1606121880000|2020-11-23 08:58:00|4854.5|4853.5|4854.5|4853|4855|4853.5|4854.5|4853|49
1606121910000|2020-11-23 08:58:30|4854|4852|4851|4849|4854|4852|4851|4849|1090
1606121920000|2020-11-23 08:58:40|4850.5|4848.5|4850.5|4849|4851.5|4850.5|4849|4847.5|3269
1606121930000|2020-11-23 08:58:50|4850|4848.5|4852.5|4851|4852.5|4851|4849.5|4847.5|2510
1606121940000|2020-11-23 08:59:00|4852||4852||4852||4852||348
1606121950000|2020-11-23 08:59:10|4852.5|4851.5|4851|4849.5|4852.5|4851.5|4851|4849|628
1606121970000|2020-11-23 08:59:30|4851.5|4850|4852|4850.5|4852|4851.5|4851.5|4849.5|294
1606121980000|2020-11-23 08:59:40|4852.5||4852||4852.5||4852||157
1606121990000|2020-11-23 08:59:50|4852.5|4851.5|4854.5|4852|4854.5|4852.5|4852.5|4851.5|894
1606122000000|2020-11-23 09:00:00|4854|4852.5|4854.5|4853|4855.5|4854.5|4854|4852.5|724
1606122010000|2020-11-23 09:00:10|4854|4852.5|4853.5|4852|4854.5|4853|4853.5|4852|934
1606122020000|2020-11-23 09:00:20||4851.5||4852||4852||4851.5|150
1606122030000|2020-11-23 09:00:30|||||||||219
1606122040000|2020-11-23 09:00:40|4853|4851.5|4851.5|4850|4853|4851.5|4851.5|4850|25
1606122050000|2020-11-23 09:00:50|4851|4849.5|4849|4847.5|4851|4849.5|4849|4847.5|442
1606122060000|2020-11-23 09:01:00|4848.5|4847|4848|4846.5|4848.5|4847|4848|4846|179
1606122070000|2020-11-23 09:01:10|4847.5||4847.5||4847.5||4847.5||0
1606122080000|2020-11-23 09:01:20|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|330
1606122090000|2020-11-23 09:01:30|4846|4845|4845|4844.5|4846|4845|4845|4844.5|418
1606122100000|2020-11-23 09:01:40|4844.5|4844|4844.5|4843|4844.5|4844|4844.5|4842.5|78
1606122110000|2020-11-23 09:01:50|4845|4843.5|4845|4844|4845|4844|4845|4843.5|758
1606122120000|2020-11-23 09:02:00|4844.5|4843.5|4844.5|4843|4845|4843.5|4844.5|4843|271
1606122140000|2020-11-23 09:02:20|4845|4843.5|4847.5|4846|4848|4847|4845|4843.5|660
1606122150000|2020-11-23 09:02:30|||||||||285
1606122160000|2020-11-23 09:02:40|4847|4845.5|4846.5|4845|4847|4845.5|4846.5|4845|1663
1606122170000|2020-11-23 09:02:50|4847|4845.5|4847.5|4846|4847.5|4846|4847|4845.5|30
1606122180000|2020-11-23 09:03:00|4847|4846.5|4847|4845.5|4847|4846.5|4847|4845|56
1606122190000|2020-11-23 09:03:10|4847.5|4845|4847.5|4845.5|4847.5|4845.5|4846|4845|237
1606122200000|2020-11-23 09:03:20|4848|4846|4848|4846.5|4848|4846.5|4847.5|4846|227
1606122210000|2020-11-23 09:03:30|4847.5|4846|4847.5|4846|4848|4846.5|4847.5|4845.5|51
1606122220000|2020-11-23 09:03:40|4848|4846.5|4849.5|4847.5|4849.5|4847.5|4848|4846.5|699
1606122230000|2020-11-23 09:03:50|4850|4848|4847|4846|4851|4848.5|4847|4846|1277
1606122240000|2020-11-23 09:04:00|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845|97
1606122250000|2020-11-23 09:04:10|4846.5|4845|4847|4845.5|4847|4845.5|4846.5|4845|0
1606122260000|2020-11-23 09:04:20|4846.5|4845|4848|4846.5|4848|4847|4846.5|4845|113
1606122270000|2020-11-23 09:04:30|4848.5|4847|4849.5|4847.5|4849.5|4847.5|4848|4847|359
1606122280000|2020-11-23 09:04:40|4849|4847|4849|4847|4849|4847.5|4849|4846.5|35
1606122290000|2020-11-23 09:04:50|4848.5|4846.5|4849|4847.5|4849|4847.5|4848|4846.5|477
1606122300000|2020-11-23 09:05:00|4848.5|4847|4849|4847.5|4849.5|4848|4848|4846.5|1106
1606122310000|2020-11-23 09:05:10|4848.5|4847|4848|4846.5|4848.5|4847.5|4848|4846.5|0
1606122320000|2020-11-23 09:05:20|4848.5|4846|4847|4845.5|4848.5|4846.5|4846.5|4845.5|1092
1606122330000|2020-11-23 09:05:30|4848|4846|4848|4846.5|4848|4846.5|4848|4845.5|74
1606122340000|2020-11-23 09:05:40|4847.5|4846|4847|4845.5|4848|4846.5|4847|4845.5|0
1606122350000|2020-11-23 09:05:50||4846||4846||4846||4846|0
1606122360000|2020-11-23 09:06:00|4847.5|4846.5|4849|4847|4849.5|4848|4847.5|4846.5|1316
1606122370000|2020-11-23 09:06:10|4848.5|4847.5|4849.5|4847|4849.5|4847.5|4848|4847|123
1606122380000|2020-11-23 09:06:20|4849||4849||4849||4849||76
1606122390000|2020-11-23 09:06:30|4849.5|4847.5|4850.5|4849|4850.5|4849|4849|4847.5|718
1606122400000|2020-11-23 09:06:40|4851|4849.5|4850.5|4848.5|4851|4850|4850.5|4848.5|50
1606122410000|2020-11-23 09:06:50||4849||4849||4849||4849|0
1606122420000|2020-11-23 09:07:00||4848.5||4849||4849||4848.5|0
1606122440000|2020-11-23 09:07:20|4850|4848.5|4849.5|4847|4850|4848.5|4849.5|4847|265
1606122460000|2020-11-23 09:07:40|4849|4847.5|4850|4848|4850|4848|4849|4847.5|1037
1606122470000|2020-11-23 09:07:50|4849.5|4847.5|4848.5|4848|4849.5|4848|4848|4847.5|217
1606122480000|2020-11-23 09:08:00||4847.5||4847.5||4847.5||4847.5|153
1606122490000|2020-11-23 09:08:10|4848|4847|4847.5|4846|4848|4847|4847.5|4846|122
1606122500000|2020-11-23 09:08:20|4848|4846.5|4849|4847|4849|4847|4848|4846.5|58
1606122510000|2020-11-23 09:08:30|4849.5|4847.5|4851.5|4850|4851.5|4850|4849|4847.5|480
1606122520000|2020-11-23 09:08:40|4852|4850.5|4852|4850.5|4852.5|4850.5|4852|4850.5|0
1606122530000|2020-11-23 09:08:50|4851.5|4850|4851|4850|4851.5|4850|4851|4850|584
1606122540000|2020-11-23 09:09:00|4852|4850.5|4852.5|4851|4853|4851|4852|4850.5|0
1606122550000|2020-11-23 09:09:10|4852|4850.5|4852|4850.5|4852.5|4851|4852|4850|37
1606122560000|2020-11-23 09:09:20||4851||4851||4851||4851|0
1606122570000|2020-11-23 09:09:30||4850.5||4851||4851||4850.5|170
1606122580000|2020-11-23 09:09:40|4851|4850.5|4851|4850.5|4851|4851|4851|4850.5|151
1606122590000|2020-11-23 09:09:50|4852|4850|4853|4851.5|4853|4851.5|4852|4850|440
1606122600000|2020-11-23 09:10:00|4852.5|4851|4852|4850.5|4852.5|4851.5|4851.5|4850.5|46
1606122610000|2020-11-23 09:10:10|4851.5|4850|4851|4850|4851.5|4850|4850.5|4849.5|941
1606122620000|2020-11-23 09:10:20|4850.5|4849.5|4850|4848.5|4850.5|4849.5|4849.5|4848.5|155
1606122630000|2020-11-23 09:10:30|4849.5|4848|4849.5|4848.5|4850|4848.5|4849.5|4848|21
1606122640000|2020-11-23 09:10:40|||||||||73
1606122650000|2020-11-23 09:10:50|4850|4849|4851.5|4850|4852.5|4851|4850|4849|613
1606122660000|2020-11-23 09:11:00|4851|4849.5|4851|4849|4851|4849.5|4850.5|4849|30
1606122670000|2020-11-23 09:11:10||4849.5||4850||4850||4849.5|17
1606122680000|2020-11-23 09:11:20|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4850.5|4849|24
1606122690000|2020-11-23 09:11:30|4850|4849.5|4851|4849.5|4851|4850.5|4850|4849.5|179
1606122700000|2020-11-23 09:11:40||4850||4850||4850||4849.5|0
1606122710000|2020-11-23 09:11:50|4850.5|4849.5|4852|4850|4852.5|4851|4850.5|4849.5|206
1606122720000|2020-11-23 09:12:00|4853|4850.5|4855|4853|4855|4853.5|4853|4850.5|558
1606122730000|2020-11-23 09:12:10||4853.5||4854||4854||4853.5|51
1606122740000|2020-11-23 09:12:20|4856|4854.5|4856.5|4855|4857|4855.5|4856|4854.5|459
1606122760000|2020-11-23 09:12:40|4856||4856.5||4856.5||4856||0
1606122770000|2020-11-23 09:12:50|||||||||25
1606122780000|2020-11-23 09:13:00|4857|4855.5|4857.5|4855|4860|4857.5|4856.5|4855|600
1606122790000|2020-11-23 09:13:10||4855.5||4855||4856||4855|0
1606122800000|2020-11-23 09:13:20|4857|4854.5|4855|4853|4857|4854.5|4854.5|4853|605
1606122810000|2020-11-23 09:13:30|4855.5|4853.5|4856|4854|4856|4854|4855.5|4853.5|0
1606122820000|2020-11-23 09:13:40|4855.5||4856||4856||4855.5||0
1606122830000|2020-11-23 09:13:50|4855.5|4853.5|4855|4854|4855.5|4854|4854|4853.5|142
1606122840000|2020-11-23 09:14:00|4855.5|4854.5|4856.5|4855|4856.5|4855|4855.5|4854.5|367
1606122850000|2020-11-23 09:14:10|4856|4854.5|4856.5|4854|4856.5|4855|4855.5|4854|0
1606122860000|2020-11-23 09:14:20|4856||4856||4856||4856||0
1606122870000|2020-11-23 09:14:30|4856.5|4854.5|4857.5|4856.5|4858|4856.5|4856.5|4854.5|290
1606122880000|2020-11-23 09:14:40|4857|4856|4858|4856.5|4858|4857|4857|4856|629
1606122890000|2020-11-23 09:14:50|4857.5|4857|4855.5|4854|4857.5|4857|4855.5|4854|873
1606122910000|2020-11-23 09:15:10|4855|4853.5|4855|4853.5|4855|4854|4855|4853.5|0
1606122920000|2020-11-23 09:15:20|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4851.5|35
1606122930000|2020-11-23 09:15:30||4851.5||4852||4852||4851|0
1606122940000|2020-11-23 09:15:40|4853|4851.5|4851.5|4850|4853|4851.5|4851.5|4850|1247
1606122950000|2020-11-23 09:15:50|4851|4849.5|4850|4848|4851|4849.5|4850|4848|363
1606122960000|2020-11-23 09:16:00|4850.5|4848.5|4849.5|4848|4850.5|4849.5|4849.5|4848|279
1606122970000|2020-11-23 09:16:10|4850|4848.5|4851|4849|4851.5|4850|4850|4848.5|1101
1606122980000|2020-11-23 09:16:20|4850.5|4850|4850|4849|4850.5|4850|4849.5|4849|525
1606122990000|2020-11-23 09:16:30|4849.5|4848|4850.5|4850|4850.5|4850|4849|4847|381
1606123000000|2020-11-23 09:16:40|4851|4850.5|4851|4850|4851.5|4850.5|4851|4850|432
1606123020000|2020-11-23 09:17:00|4851.5|4849.5|4850|4848.5|4851.5|4849.5|4849.5|4848.5|1659
1606123030000|2020-11-23 09:17:10|4849.5|4849|4850|4848.5|4850|4849|4849.5|4848|1
1606123040000|2020-11-23 09:17:20|4849.5|4848|4849.5|4847.5|4849.5|4848|4849.5|4847.5|380
1606123050000|2020-11-23 09:17:30|4850.5|4848|4851|4849.5|4851.5|4850.5|4850|4847.5|992
1606123060000|2020-11-23 09:17:40|4851.5|4850.5|4852|4849.5|4852.5|4851|4851.5|4849.5|246
1606123070000|2020-11-23 09:17:50|4851.5|4850|4850|4848.5|4853|4852.5|4850|4848.5|1749
1606123080000|2020-11-23 09:18:00|4849.5||4850||4850||4849.5||255
1606123090000|2020-11-23 09:18:10|4849.5|4848|4848.5|4846.5|4849.5|4848.5|4847.5|4846|2391
1606123100000|2020-11-23 09:18:20||4846||4846.5||4846.5||4846|373
1606123110000|2020-11-23 09:18:30|4849|4847|4849.5|4848|4849.5|4849|4849|4847|219
1606123120000|2020-11-23 09:18:40|4849||4849||4849||4849||0
1606123130000|2020-11-23 09:18:50|4848.5|4847|4848.5|4847|4849|4847|4848.5|4847|913
1606123140000|2020-11-23 09:19:00|4849|4847.5|4849|4847.5|4849.5|4848.5|4848.5|4847.5|934
1606123150000|2020-11-23 09:19:10|4849.5|4848|4849|4847.5|4849.5|4848.5|4849|4847.5|322
1606123160000|2020-11-23 09:19:20|4849.5|4848|4853|4851|4853|4852.5|4849.5|4848|2417
1606123170000|2020-11-23 09:19:30||4851.5||4851.5||4852||4851.5|264
1606123180000|2020-11-23 09:19:40||4852||4852||4852||4852|30
1606123190000|2020-11-23 09:19:50|4852.5|4851.5|4851.5|4850|4853|4852|4851.5|4849.5|2257
1606123200000|2020-11-23 09:20:00|4852|4850.5|4851.5|4849.5|4852|4851|4851.5|4849.5|508
1606123210000|2020-11-23 09:20:10|4852.5|4850|4852|4851|4853|4852.5|4851|4850|4212
1606123220000|2020-11-23 09:20:20|4852.5|4851.5|4854|4852|4855|4853.5|4852.5|4851.5|685
1606123230000|2020-11-23 09:20:30|4853.5|4852.5|4852.5|4851|4853.5|4853|4852.5|4851|1416
1606123250000|2020-11-23 09:20:50|4853|4851.5|4853.5|4852|4853.5|4853|4853|4851.5|1722
1606123260000|2020-11-23 09:21:00|4854|4853|4855|4854|4855|4854|4854|4852|1663
1606123270000|2020-11-23 09:21:10|4855.5|4854.5|4856|4854|4856.5|4855|4855.5|4854|280
1606123280000|2020-11-23 09:21:20|||||||||300
1606123290000|2020-11-23 09:21:30|4856.5|4854.5|4857|4855|4857|4856.5|4856|4854|2039
1606123300000|2020-11-23 09:21:40|4857.5|4855.5|4858|4856|4858.5|4858|4857|4855.5|1348
1606123310000|2020-11-23 09:21:50|4857.5|4855.5|4857|4855|4858|4856.5|4856|4854|2289
1606123320000|2020-11-23 09:22:00|4856.5|4854.5|4856.5|4855|4856.5|4856|4856|4854.5|1011
1606123330000|2020-11-23 09:22:10|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|234
1606123340000|2020-11-23 09:22:20|4857|4856|4857|4856|4857|4856|4857|4856|240
1606123350000|2020-11-23 09:22:30|4857.5|4855|4856|4854|4857.5|4855|4855|4854|203
1606123370000|2020-11-23 09:22:50|4855.5|4853.5|4853.5|4852|4855.5|4853.5|4853.5|4852|698
1606123380000|2020-11-23 09:23:00|4854|4852.5|4854.5|4853|4854.5|4853|4854|4852|1120
1606123390000|2020-11-23 09:23:10|4854||4854||4854||4854||526
1606123410000|2020-11-23 09:23:30|4854.5|4853.5|4855|4854|4856|4854|4854.5|4853.5|223
1606123420000|2020-11-23 09:23:40|||||||||52
1606123430000|2020-11-23 09:23:50|4854.5|4853|4855|4854|4855|4854|4854.5|4853|101
1606123440000|2020-11-23 09:24:00|4854.5|4854.5|4854.5|4853|4855|4854.5|4854|4852.5|322
1606123450000|2020-11-23 09:24:10|4855|4852.5|4855|4853|4855|4853|4855|4852.5|0
1606123460000|2020-11-23 09:24:20||4853.5||4854||4854||4853.5|175
1606123470000|2020-11-23 09:24:30|4855.5|4854.5|4856|4855|4856.5|4855|4855.5|4854.5|373
1606123490000|2020-11-23 09:24:50||4855.5||4855.5||4855.5||4855.5|50
1606123500000|2020-11-23 09:25:00|4855.5|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|166
1606123510000|2020-11-23 09:25:10||4855||4855||4855||4855|0
1606123520000|2020-11-23 09:25:20|4856||4856||4856||4856||86
1606123530000|2020-11-23 09:25:30|4855.5|4854.5|4854.5|4854|4855.5|4854.5|4854.5|4854|541
1606123540000|2020-11-23 09:25:40|4855|4853.5|4855|4853|4855|4853.5|4854.5|4853|29
1606123550000|2020-11-23 09:25:50|4854.5||4854.5||4854.5||4854.5||25
1606123560000|2020-11-23 09:26:00|4854|4852|4853.5|4852|4854|4852|4853.5|4851|58
1606123580000|2020-11-23 09:26:20|4854|4852.5|4854.5|4853|4854.5|4853|4854|4852.5|370
1606123590000|2020-11-23 09:26:30|||||||||317
1606123600000|2020-11-23 09:26:40|4854|4852.5|4851.5|4850|4854|4852.5|4851|4849.5|2887
1606123610000|2020-11-23 09:26:50|4852|4850.5|4850.5|4849.5|4852|4850.5|4850.5|4849.5|155
1606123630000|2020-11-23 09:27:10|4851|4848.5|4849.5|4848.5|4851|4848.5|4849|4848.5|897
1606123640000|2020-11-23 09:27:20|4850|4849|4851|4849.5|4851|4850.5|4850|4849|3086
1606123650000|2020-11-23 09:27:30|4851.5|4850|4853.5|4852|4854|4852.5|4851.5|4850|727
1606123660000|2020-11-23 09:27:40|4853|4851.5|4853|4851.5|4853|4851.5|4852.5|4851|0
1606123670000|2020-11-23 09:27:50|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|132
1606123680000|2020-11-23 09:28:00|4852|4850.5|4852.5|4851|4852.5|4851|4852|4850.5|430
1606123690000|2020-11-23 09:28:10||4851.5||4851||4851.5||4851|0
1606123700000|2020-11-23 09:28:20|4853|4853|4856.5|4856|4858|4856|4853|4851|1425
1606123710000|2020-11-23 09:28:30|4856|4855|4855|4853|4856|4855|4854.5|4853|910
1606123720000|2020-11-23 09:28:40|4854.5|4852.5|4853|4851|4854.5|4852.5|4852.5|4851|1427
1606123740000|2020-11-23 09:29:00|4852.5|4850.5|4854|4852|4854|4852|4852|4850.5|1983
1606123750000|2020-11-23 09:29:10|4855|4853.5|4855.5|4854|4855.5|4854|4854.5|4853.5|74
1606123760000|2020-11-23 09:29:20|4856|4854.5|4857.5|4856.5|4858|4857|4856|4854.5|2275
1606123770000|2020-11-23 09:29:30|4857|4856|4856|4854|4857|4856|4856|4854|460
1606123780000|2020-11-23 09:29:40|4855.5||4855.5||4855.5||4855.5||0
1606123790000|2020-11-23 09:29:50|4856|4854.5|4856.5|4855.5|4856.5|4856|4856|4854.5|314
1606123800000|2020-11-23 09:30:00|4856|4854.5|4855|4854|4856|4855|4854.5|4854|6
1606123810000|2020-11-23 09:30:10|4854.5|4853.5|4854|4852|4855|4853.5|4854|4852|501
1606123820000|2020-11-23 09:30:20|4853.5|4852.5|4854|4852.5|4855|4854.5|4853.5|4852.5|783
1606123830000|2020-11-23 09:30:30|4853.5|4852|4853.5|4852|4853.5|4852.5|4853.5|4852|0
1606123840000|2020-11-23 09:30:40|4853|4851.5|4852|4851|4853|4851.5|4852|4851|84
1606123850000|2020-11-23 09:30:50|4851.5|4850|4852.5|4851|4853|4852|4851.5|4850|1943
1606123860000|2020-11-23 09:31:00|4852|4850.5|4851.5|4850.5|4852|4851|4851.5|4850.5|153
1606123870000|2020-11-23 09:31:10|4851|4850|4850.5|4849|4851|4850|4850.5|4849|344
1606123880000|2020-11-23 09:31:20|4851||4851.5||4851.5||4851||0
1606123890000|2020-11-23 09:31:30|4851|4849.5|4849.5|4848.5|4851|4849.5|4849.5|4848.5|710
1606123900000|2020-11-23 09:31:40|4849|4848|4849|4847.5|4849|4848|4849|4847.5|86
1606123910000|2020-11-23 09:31:50|4849.5|4848|4850|4848.5|4850|4849.5|4849.5|4848|1445
1606123920000|2020-11-23 09:32:00|4849.5|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|584
1606123930000|2020-11-23 09:32:10|4848.5|4847|4848|4847|4848.5|4847|4848|4847|121
1606123940000|2020-11-23 09:32:20|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|20
1606123950000|2020-11-23 09:32:30|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|615
1606123960000|2020-11-23 09:32:40||4848||4848.5||4848.5||4848|0
1606123970000|2020-11-23 09:32:50|4849.5|4848|4851.5|4850|4852|4850.5|4849.5|4848|1702
1606123980000|2020-11-23 09:33:00|4852||4851.5||4852||4851.5||0
1606123990000|2020-11-23 09:33:10|4852|4849.5|4851.5|4850|4852|4850|4851|4849.5|1
1606124000000|2020-11-23 09:33:20|4851|4849.5|4851.5|4850|4852|4850.5|4851|4849.5|191
1606124010000|2020-11-23 09:33:30|||||||||15
1606124020000|2020-11-23 09:33:40|4851|4849.5|4850.5|4848|4851|4849.5|4850.5|4848|44
1606124030000|2020-11-23 09:33:50|4851|4848.5|4850|4848|4851|4849.5|4850|4848|1164
1606124040000|2020-11-23 09:34:00||4848.5||4848||4848.5||4848|2
1606124050000|2020-11-23 09:34:10||4848.5||4848||4848.5||4848|0
1606124070000|2020-11-23 09:34:30|4849.5|4847.5|4846.5|4845.5|4849.5|4847.5|4846.5|4845|690
1606124080000|2020-11-23 09:34:40|4847|4846|4847.5|4845.5|4847.5|4846|4846.5|4845|1125
1606124090000|2020-11-23 09:34:50|4847|4846|4847|4845.5|4849|4847.5|4847|4845.5|2327
1606124100000|2020-11-23 09:35:00|||||||||25
1606124130000|2020-11-23 09:35:30|4846.5|4846|4848|4846.5|4848|4846.5|4846.5|4845.5|228
1606124150000|2020-11-23 09:35:50|4847.5|4846|4846|4844.5|4847.5|4846|4845|4844.5|853
1606124160000|2020-11-23 09:36:00|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4843.5|62
1606124170000|2020-11-23 09:36:10|4846|4844.5|4846.5|4845|4846.5|4845.5|4846|4844.5|313
1606124180000|2020-11-23 09:36:20|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|922
1606124190000|2020-11-23 09:36:30|||||||||410
1606124200000|2020-11-23 09:36:40|4845.5|4844|4844|4842.5|4845.5|4844|4844|4842|506
1606124210000|2020-11-23 09:36:50|4844.5|4843|4846|4844.5|4846|4845|4844.5|4842.5|1814
1606124220000|2020-11-23 09:37:00|||||||||111
1606124230000|2020-11-23 09:37:10|||||||||153
1606124240000|2020-11-23 09:37:20|4845.5|4845|4845|4843.5|4845.5|4845|4845|4843.5|393
1606124250000|2020-11-23 09:37:30|4844|4843|4844|4842.5|4844|4843|4844|4842.5|7
1606124260000|2020-11-23 09:37:40||4843||4843||4843||4843|14
1606124270000|2020-11-23 09:37:50|4844.5|4843.5|4846|4844.5|4846|4845|4844.5|4843.5|2643
1606124280000|2020-11-23 09:38:00|4846.5|4845|4847|4845.5|4847|4845.5|4846.5|4845|226
1606124290000|2020-11-23 09:38:10|||||||||20
1606124300000|2020-11-23 09:38:20|4846.5|4845|4845.5|4844|4846.5|4845|4845.5|4844|625
1606124310000|2020-11-23 09:38:30|4845|4843.5|4845|4843.5|4845.5|4843.5|4844|4843|638
1606124320000|2020-11-23 09:38:40|4845.5|4844|4846|4844.5|4846|4845|4845.5|4844|111
1606124330000|2020-11-23 09:38:50|4846.5|4845|4847.5|4845.5|4849|4848.5|4846.5|4845|2515
1606124340000|2020-11-23 09:39:00|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|250
1606124350000|2020-11-23 09:39:10|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|181
1606124360000|2020-11-23 09:39:20|4848|4847|4849|4847.5|4849|4847.5|4848|4847|998
1606124370000|2020-11-23 09:39:30|4848.5|4847|4847.5|4846|4848.5|4847|4847.5|4846|389
1606124380000|2020-11-23 09:39:40|4847|4845.5|4845.5|4844.5|4847|4846|4845.5|4844|453
1606124390000|2020-11-23 09:39:50|4845|4844|4847|4845.5|4847|4845.5|4845|4844|2288
1606124400000|2020-11-23 09:40:00|4847.5|4846|4846.5|4845|4847.5|4846.5|4846.5|4845|172
1606124420000|2020-11-23 09:40:20|4847|4845.5|4847.5|4845.5|4847.5|4845.5|4847|4845.5|100
1606124430000|2020-11-23 09:40:30||4845||4845.5||4845.5||4845|0
1606124440000|2020-11-23 09:40:40|4847||4847||4847||4847||0
1606124450000|2020-11-23 09:40:50|4846.5|4845|4845.5|4844.5|4846.5|4845|4845|4844|1234
1606124460000|2020-11-23 09:41:00|4844.5|4844|4844.5|4843|4845|4844|4844.5|4843|272
1606124470000|2020-11-23 09:41:10|4844|4842.5|4844|4843|4844|4843|4843.5|4842.5|170
1606124480000|2020-11-23 09:41:20|4844.5|4844|4844|4843|4844.5|4844|4844|4842.5|74
1606124490000|2020-11-23 09:41:30|4844.5||4844.5||4844.5||4844.5||0
1606124500000|2020-11-23 09:41:40|4844||4844||4844||4844||41
1606124510000|2020-11-23 09:41:50|4844.5|4843.5|4845.5|4843|4845.5|4844|4844.5|4843|0
1606124520000|2020-11-23 09:42:00|4845|4842.5|4844.5|4843|4845|4843|4843.5|4842.5|732
1606124540000|2020-11-23 09:42:20|4844|4842.5|4842.5|4841|4844.5|4842.5|4842.5|4841|482
1606124560000|2020-11-23 09:42:40|4842|4840.5|4840.5|4840|4842|4840.5|4840.5|4840|496
1606124570000|2020-11-23 09:42:50|4841|4840.5|4843|4841.5|4843|4841.5|4841|4840|1344
1606124580000|2020-11-23 09:43:00|4842.5|4841|4841.5|4840|4842.5|4841.5|4841|4840|203
1606124590000|2020-11-23 09:43:10|4842||4842||4842||4842||0
1606124610000|2020-11-23 09:43:30||4840.5||4840.5||4840.5||4840|618
1606124620000|2020-11-23 09:43:40|4842.5|4841|4844|4842.5|4844|4843.5|4842.5|4841|660
1606124630000|2020-11-23 09:43:50|4844.5|4843|4846|4844.5|4846|4845.5|4844.5|4843|887
1606124640000|2020-11-23 09:44:00|4846.5|4845|4847|4845.5|4847|4845.5|4846.5|4845|208
1606124650000|2020-11-23 09:44:10||4846||4846||4846||4846|0
1606124660000|2020-11-23 09:44:20|4846.5|4845.5|4845.5|4845|4847|4845.5|4845.5|4845|518
1606124670000|2020-11-23 09:44:30||4844.5||4844.5||4844.5||4844.5|31
1606124680000|2020-11-23 09:44:40|4846|4845|4846|4844.5|4847|4845.5|4846|4844.5|444
1606124690000|2020-11-23 09:44:50|4846.5|4845|4846|4845|4847|4845.5|4846|4845|1575
1606124700000|2020-11-23 09:45:00|4846.5|4845.5|4846|4844.5|4847.5|4845.5|4846|4844.5|452
1606124710000|2020-11-23 09:45:10|4845.5|4844|4845|4844.5|4846|4844.5|4844.5|4844|613
1606124720000|2020-11-23 09:45:20|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4844.5|182
1606124730000|2020-11-23 09:45:30|4847|4845|4846|4844.5|4847|4845|4845.5|4844|406
1606124740000|2020-11-23 09:45:40|4845.5||4846||4846||4845.5||35
1606124750000|2020-11-23 09:45:50|4845.5|4845|4846|4844.5|4846|4845|4845.5|4844.5|1082
1606124760000|2020-11-23 09:46:00|4845.5|4844|4844.5|4842.5|4846|4844|4844.5|4842.5|872
1606124770000|2020-11-23 09:46:10||4843||4843||4843||4843|0
1606124780000|2020-11-23 09:46:20|4844|4842.5|4844|4842.5|4844|4842.5|4843.5|4842|471
1606124790000|2020-11-23 09:46:30|4844.5||4844||4844.5||4844||0
1606124800000|2020-11-23 09:46:40|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|193
1606124810000|2020-11-23 09:46:50|4845|4844.5|4845.5|4844|4845.5|4844.5|4845|4844|958
1606124820000|2020-11-23 09:47:00|4846|4843.5|4845.5|4844.5|4846|4845.5|4845.5|4843.5|665
1606124830000|2020-11-23 09:47:10||4844||4844.5||4844.5||4844|0
1606124840000|2020-11-23 09:47:20|4845|4844|4845.5|4844|4845.5|4844.5|4844.5|4844|1543
1606124850000|2020-11-23 09:47:30||4844.5||4844||4844.5||4844|16
1606124860000|2020-11-23 09:47:40|4846|4844.5|4846|4844.5|4846|4845|4846|4844.5|326
1606124870000|2020-11-23 09:47:50|4846.5|4847|4849.5|4848.5|4850|4849|4846.5|4846.5|1983
1606124880000|2020-11-23 09:48:00|4849|4848|4848|4847.5|4849|4848|4847.5|4846.5|2895
1606124890000|2020-11-23 09:48:10|4848.5|4846.5|4847|4845.5|4848.5|4847.5|4847|4845.5|825
1606124920000|2020-11-23 09:48:40|4846.5|4844.5|4845.5|4844.5|4846.5|4844.5|4845.5|4844.5|1090
1606124930000|2020-11-23 09:48:50|4846.5|4845|4847|4845.5|4847|4846|4846.5|4845|16
1606124940000|2020-11-23 09:49:00|4846.5||4847||4847||4846.5||0
1606124950000|2020-11-23 09:49:10|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845.5|36
1606124960000|2020-11-23 09:49:20|||||||||18
1606124970000|2020-11-23 09:49:30|4846|4846|4846.5|4845.5|4846.5|4846|4846|4845.5|900
1606124980000|2020-11-23 09:49:40|4846|4845|4846|4844|4846|4845|4845.5|4844|689
1606124990000|2020-11-23 09:49:50|4845.5|4844.5|4847.5|4846.5|4848|4847|4845.5|4844|2880
1606125000000|2020-11-23 09:50:00|||||||||692
1606125020000|2020-11-23 09:50:20|4847|4846|4843.5|4842.5|4847|4846|4843.5|4842.5|1540
1606125030000|2020-11-23 09:50:30|||||||||111
1606125040000|2020-11-23 09:50:40|4843|4842|4843|4842.5|4843|4842.5|4842.5|4842|95
1606125050000|2020-11-23 09:50:50|4843.5|4843|4845.5|4844|4846|4844.5|4843.5|4843|615
1606125060000|2020-11-23 09:51:00|4846|4843.5|4845.5|4844|4846|4844|4845.5|4843.5|0
1606125070000|2020-11-23 09:51:10|4846|4844.5|4846|4844|4847|4845|4846|4844|0
1606125080000|2020-11-23 09:51:20|4845|4843.5|4844.5|4843|4845|4843.5|4844.5|4842.5|758
1606125090000|2020-11-23 09:51:30|4844|4842.5|4843.5|4842.5|4844|4843|4843.5|4842|258
1606125100000|2020-11-23 09:51:40|4844|4843|4844|4842.5|4844|4843|4844|4842.5|194
1606125110000|2020-11-23 09:51:50|4843.5|4843.5|4844.5|4843.5|4844.5|4844|4843.5|4843.5|2229
1606125120000|2020-11-23 09:52:00|4845|4844|4845.5|4844|4846|4844.5|4845|4844|815
1606125130000|2020-11-23 09:52:10|4845|4843.5|4845|4844|4845|4844|4845|4843|290
1606125150000|2020-11-23 09:52:30|4844.5|4843.5|4845.5|4844.5|4845.5|4844.5|4844.5|4843.5|842
1606125170000|2020-11-23 09:52:50|4846|4845|4847|4846.5|4848.5|4847|4846|4845|899
1606125180000|2020-11-23 09:53:00|4848|4846|4848|4846.5|4849|4847.5|4848|4845.5|320
1606125190000|2020-11-23 09:53:10|4848.5||4848||4848.5||4848||0
1606125200000|2020-11-23 09:53:20|4847.5|4846|4847|4845.5|4847.5|4846|4846.5|4845|1077
1606125210000|2020-11-23 09:53:30|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4845.5|0
1606125220000|2020-11-23 09:53:40|4847|4845.5|4847|4846|4847|4846|4847|4845.5|180
1606125230000|2020-11-23 09:53:50|4847.5|4845.5|4849.5|4848|4849.5|4848.5|4847.5|4845.5|1219
1606125240000|2020-11-23 09:54:00|4850|4848.5|4850|4849|4850.5|4850|4850|4848.5|629
1606125250000|2020-11-23 09:54:10|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|178
1606125260000|2020-11-23 09:54:20|4849|4847.5|4849|4848|4849|4848|4848|4847.5|78
1606125280000|2020-11-23 09:54:40|4848.5|4847|4848.5|4847|4848.5|4847|4848|4847|777
1606125290000|2020-11-23 09:54:50|4849|4848|4850.5|4849.5|4851|4850|4849|4848|1977
1606125300000|2020-11-23 09:55:00|4851|4850|4851|4850|4851|4850|4851|4850|216
1606125310000|2020-11-23 09:55:10|4851.5|4849.5|4850.5|4848.5|4851.5|4850|4850.5|4848.5|0
1606125320000|2020-11-23 09:55:20||4849||4849||4849||4849|0
1606125330000|2020-11-23 09:55:30|4850|4848|4849.5|4848|4850|4848|4849|4848|36
1606125340000|2020-11-23 09:55:40|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|162
1606125350000|2020-11-23 09:55:50|4849|4847.5|4849.5|4849|4851.5|4850|4849|4847|2683
1606125360000|2020-11-23 09:56:00|4850|4848.5|4850|4848.5|4850|4849|4849.5|4848.5|125
1606125370000|2020-11-23 09:56:10||4849||4849||4849||4848.5|0
1606125380000|2020-11-23 09:56:20|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|0
1606125390000|2020-11-23 09:56:30|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4850|4849|114
1606125400000|2020-11-23 09:56:40|4850||4850||4850.5||4850||0
1606125410000|2020-11-23 09:56:50|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849|565
1606125430000|2020-11-23 09:57:10|4850.5|4849.5|4850|4848.5|4850.5|4849.5|4849.5|4848.5|291
1606125440000|2020-11-23 09:57:20|4850.5|4849|4851|4849.5|4851|4849.5|4850.5|4849|0
1606125450000|2020-11-23 09:57:30|4851.5|4850|4851.5|4850|4851.5|4850.5|4851.5|4849.5|337
1606125460000|2020-11-23 09:57:40|4851|4849.5|4851.5|4850|4851.5|4850|4851|4849|124
1606125470000|2020-11-23 09:57:50|4852|4850.5|4854|4852.5|4854|4853.5|4852|4850.5|1397
1606125480000|2020-11-23 09:58:00||4852||4853||4853||4852|122
1606125490000|2020-11-23 09:58:10|4853.5|4852.5|4853.5|4852|4854|4852.5|4853.5|4852|106
1606125500000|2020-11-23 09:58:20|4854||4853.5||4854||4853.5||0
1606125510000|2020-11-23 09:58:30|4853|4851.5|4852.5|4851|4853|4852|4852|4851|286
1606125520000|2020-11-23 09:58:40|4853|4851.5|4853|4852|4853|4852|4852.5|4851.5|0
1606125530000|2020-11-23 09:58:50|4852.5|4851.5|4854|4853|4854|4853|4852.5|4851.5|1105
1606125540000|2020-11-23 09:59:00|4854.5|4853.5|4855|4853.5|4856|4854|4854.5|4853|196
1606125550000|2020-11-23 09:59:10|4855.5|4853|4856|4854|4856.5|4854.5|4855.5|4853|92
1606125560000|2020-11-23 09:59:20|4855.5|4854.5|4855.5|4854.5|4856|4854.5|4855|4854|443
1606125580000|2020-11-23 09:59:40|4856|4855|4856.5|4855.5|4856.5|4855.5|4856|4855|160
1606125590000|2020-11-23 09:59:50|4857.5|4856|4858.5|4857|4858.5|4857|4857|4856|1145
1606125600000|2020-11-23 10:00:00|4859|4857.5|4859|4857.5|4859|4858.5|4859|4857.5|376
1606125610000|2020-11-23 10:00:10|4858.5|4857|4859|4858|4859|4858|4858.5|4857|1490
1606125620000|2020-11-23 10:00:20|4858.5|4857.5|4859|4858|4859|4858|4858|4857.5|280
1606125630000|2020-11-23 10:00:30|4858.5||4858.5||4858.5||4858.5||76
1606125640000|2020-11-23 10:00:40|4858|4857.5|4858|4857|4858|4857.5|4857.5|4856.5|628
1606125650000|2020-11-23 10:00:50|4857.5|4856.5|4859.5|4858|4859.5|4859|4857|4856.5|1675
1606125660000|2020-11-23 10:01:00|4859||4859.5||4859.5||4859||127
1606125670000|2020-11-23 10:01:10|4860|4859|4860.5|4859|4861|4859.5|4860|4859|109
1606125680000|2020-11-23 10:01:20||4859.5||4859.5||4859.5||4859|0
1606125690000|2020-11-23 10:01:30|4861.5||4861||4861.5||4861||0
1606125700000|2020-11-23 10:01:40|4860.5|4859|4859.5|4858|4860.5|4859.5|4859|4858|567
1606125710000|2020-11-23 10:01:50|4859|4857.5|4859|4857.5|4859.5|4859|4858|4857.5|1882
1606125720000|2020-11-23 10:02:00|4858.5|4857|4858.5|4857|4858.5|4857.5|4858|4857|1524
1606125730000|2020-11-23 10:02:10|4859|4857.5|4859|4858|4859|4858|4859|4857.5|1420
1606125740000|2020-11-23 10:02:20|4858.5|4857.5|4858.5|4857|4858.5|4857.5|4858.5|4857|0
1606125750000|2020-11-23 10:02:30|4859|4857.5|4859|4858.5|4859|4858.5|4859|4857.5|200
1606125760000|2020-11-23 10:02:40|||||||||623
1606125770000|2020-11-23 10:02:50|4859.5|4859|4861|4859.5|4861|4860|4859.5|4859|1395
1606125780000|2020-11-23 10:03:00|4860.5|4860|4861.5|4860|4861.5|4860|4860.5|4860|11
1606125790000|2020-11-23 10:03:10|4861|4859.5|4861|4860|4861|4860|4861|4859.5|0
1606125800000|2020-11-23 10:03:20|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4859.5|4859|63
1606125810000|2020-11-23 10:03:30|4860|4858.5|4859.5|4858|4860|4858.5|4859.5|4858|513
1606125820000|2020-11-23 10:03:40||4858.5||4858||4859||4858|262
1606125830000|2020-11-23 10:03:50|4859|4858.5|4858.5|4857.5|4859|4858.5|4858.5|4857.5|277
1606125840000|2020-11-23 10:04:00|4859|4858|4860|4859|4860|4859.5|4859|4858|852
1606125850000|2020-11-23 10:04:10|4859.5|4858.5|4859.5|4858.5|4859.5|4859|4859.5|4858.5|80
1606125860000|2020-11-23 10:04:20|4860|4859|4859.5|4859|4860|4859.5|4859.5|4859|27
1606125870000|2020-11-23 10:04:30|4860|4858.5|4859.5|4858|4860|4859|4859|4858|432
1606125880000|2020-11-23 10:04:40|4860|4858.5|4860|4858.5|4860|4859.5|4859.5|4858.5|360
1606125890000|2020-11-23 10:04:50|4860.5|4859|4860.5|4859|4860.5|4859|4860|4859|333
1606125900000|2020-11-23 10:05:00|4861|4859.5|4860.5|4860|4862|4860.5|4860|4859.5|200
1606125910000|2020-11-23 10:05:10|||||||||131
1606125920000|2020-11-23 10:05:20|4860|4859.5|4860.5|4859|4860.5|4860|4859.5|4859|1004
1606125930000|2020-11-23 10:05:30|4860|4858.5|4859.5|4858|4860|4858.5|4859.5|4858|99
1606125940000|2020-11-23 10:05:40|4859|4857.5|4858.5|4856.5|4859|4857.5|4858.5|4856.5|123
1606125950000|2020-11-23 10:05:50||4857||4857.5||4857.5||4857|17
1606125970000|2020-11-23 10:06:10|4858|4857|4858|4857|4858.5|4857|4857.5|4856.5|612
1606125980000|2020-11-23 10:06:20|4857.5||4858||4858||4857.5||154
1606125990000|2020-11-23 10:06:30|4857.5||4857.5||4857.5||4857.5||35
1606126000000|2020-11-23 10:06:40|||||||||90
1606126010000|2020-11-23 10:06:50|4858|4857.5|4858|4857.5|4858|4857.5|4857.5|4857|894
1606126020000|2020-11-23 10:07:00|||||||||51
1606126030000|2020-11-23 10:07:10|||||||||114
1606126050000|2020-11-23 10:07:30|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|205
1606126060000|2020-11-23 10:07:40|4858||4857.5||4858||4857.5||163
1606126070000|2020-11-23 10:07:50|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|27
1606126080000|2020-11-23 10:08:00|4858|4857|4860|4859|4860|4859|4858|4857|1968
1606126090000|2020-11-23 10:08:10|4859.5|4858.5|4860.5|4858.5|4860.5|4858.5|4859.5|4858.5|86
1606126100000|2020-11-23 10:08:20|4861|4859|4861.5|4859.5|4861.5|4859.5|4861|4859|76
1606126110000|2020-11-23 10:08:30|4860.5|4860|4862.5|4861.5|4863|4862|4860.5|4860|1120
1606126140000|2020-11-23 10:09:00|4862|4861|4862|4860.5|4862|4861|4862|4860|939
1606126150000|2020-11-23 10:09:10|4861.5|4860|4862|4861|4862|4861|4861|4860|1223
1606126160000|2020-11-23 10:09:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4860.5|4859.5|832
1606126170000|2020-11-23 10:09:30|4862|4860|4862|4860|4862|4860.5|4862|4860|0
1606126180000|2020-11-23 10:09:40|4861.5|4859.5|4861|4859.5|4861.5|4860.5|4859.5|4859|1159
1606126190000|2020-11-23 10:09:50||4859||4859.5||4859.5||4859|280
1606126210000|2020-11-23 10:10:10|4861.5|4860|4861.5|4860.5|4861.5|4861|4861.5|4860|224
1606126220000|2020-11-23 10:10:20|4862|4861|4863|4861|4863|4861.5|4862|4861|1082
1606126230000|2020-11-23 10:10:30|4862.5||4862||4862.5||4862||191
1606126240000|2020-11-23 10:10:40|4861.5|4860|4860|4859|4861.5|4860|4860|4859|333
1606126260000|2020-11-23 10:11:00||4859.5||4859||4859.5||4859|0
1606126270000|2020-11-23 10:11:10|||||||||18
1606126280000|2020-11-23 10:11:20|4859.5|4858.5|4859|4858|4859.5|4858.5|4858.5|4858|924
1606126290000|2020-11-23 10:11:30|4859.5|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|44
1606126300000|2020-11-23 10:11:40|4859.5||4860||4860||4859.5||0
1606126310000|2020-11-23 10:11:50|4860.5|4859|4860.5|4859.5|4861|4860.5|4860.5|4858.5|1398
1606126330000|2020-11-23 10:12:10||4860||4860||4860||4860|0
1606126340000|2020-11-23 10:12:20||4859.5||4859.5||4859.5||4859.5|0
1606126350000|2020-11-23 10:12:30|4861|4860|4862|4860.5|4862.5|4862|4861|4859.5|5531
1606126370000|2020-11-23 10:12:50||4861||4861||4861||4861|464
1606126380000|2020-11-23 10:13:00||4860.5||4861||4861||4860.5|169
1606126390000|2020-11-23 10:13:10|4862.5|4861.5|4862|4860.5|4862.5|4862|4862|4860.5|318
1606126400000|2020-11-23 10:13:20|4861.5|4860|4861|4860|4861.5|4860.5|4861|4860|555
1606126430000|2020-11-23 10:13:50|4860.5|4859.5|4860|4859|4861|4860|4859.5|4859|573
1606126450000|2020-11-23 10:14:10|4859.5|4859.5|4860.5|4859.5|4860.5|4859.5|4859.5|4859.5|542
1606126460000|2020-11-23 10:14:20|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859.5|757
1606126470000|2020-11-23 10:14:30|4860||4860||4860||4860||16
1606126480000|2020-11-23 10:14:40|||||||||227
1606126490000|2020-11-23 10:14:50|4860.5||4861||4861||4860.5||134
1606126500000|2020-11-23 10:15:00|4860.5||4860.5||4861||4860.5||184
1606126510000|2020-11-23 10:15:10|4861|4860|4861|4859.5|4861|4860|4861|4859.5|355
1606126530000|2020-11-23 10:15:30|4860.5|4859|4859.5|4859|4860.5|4859|4859.5|4859|636
1606126550000|2020-11-23 10:15:50||4858.5||4858.5||4858.5||4858.5|154
1606126560000|2020-11-23 10:16:00|4859||4859||4859.5||4859||593
1606126570000|2020-11-23 10:16:10|4858.5|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|288
1606126580000|2020-11-23 10:16:20|4859|4858|4860|4858.5|4860|4858.5|4859|4858|219
1606126590000|2020-11-23 10:16:30|4859.5||4859.5||4859.5||4859.5||0
1606126600000|2020-11-23 10:16:40|||||||||10
1606126610000|2020-11-23 10:16:50|||||||||375
1606126620000|2020-11-23 10:17:00|4860.5|4859|4862|4860|4862|4860.5|4860.5|4859|488
1606126630000|2020-11-23 10:17:10||4860.5||4860.5||4860.5||4860.5|15
1606126660000|2020-11-23 10:17:40|4861.5||4861.5||4861.5||4861.5||0
1606126670000|2020-11-23 10:17:50|4862||4862||4862||4862||0
1606126680000|2020-11-23 10:18:00|4862.5|4861|4863|4862.5|4864.5|4863.5|4862.5|4860.5|3258
1606126690000|2020-11-23 10:18:10|4863.5|4863|4863.5|4862.5|4864|4863.5|4863|4862|755
1606126700000|2020-11-23 10:18:20|4863|4862|4863.5|4862.5|4864.5|4863.5|4861.5|4860.5|8168
1606126710000|2020-11-23 10:18:30|4864|4862|4864|4863|4864|4863.5|4864|4862|593
1606126720000|2020-11-23 10:18:40|||||||||77
1606126730000|2020-11-23 10:18:50|4864.5|4864.5|4867.5|4866|4867.5|4866.5|4864.5|4864|3051
1606126740000|2020-11-23 10:19:00|4867|4865.5|4867.5|4866|4867.5|4866.5|4866|4865.5|685
1606126750000|2020-11-23 10:19:10|||||||||10737
1606126760000|2020-11-23 10:19:20|4866.5|4865.5|4866.5|4865.5|4867.5|4865.5|4865.5|4864.5|796
1606126770000|2020-11-23 10:19:30|4867|4866|4867|4866|4867|4866.5|4867|4866|271
1606126780000|2020-11-23 10:19:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866|350
1606126790000|2020-11-23 10:19:50|4868|4867|4869|4867.5|4869|4868|4868|4867|1323
1606126800000|2020-11-23 10:20:00|4868.5|4869|4869.5|4868.5|4870|4869.5|4868.5|4868|2042
1606126810000|2020-11-23 10:20:10|4870|4869|4870.5|4868.5|4871|4869.5|4870|4868.5|836
1606126820000|2020-11-23 10:20:20|4869.5|4868|4869|4868.5|4869.5|4868.5|4868.5|4867.5|923
1606126830000|2020-11-23 10:20:30|4869.5|4869|4867.5|4866.5|4869.5|4869|4867.5|4866.5|1623
1606126840000|2020-11-23 10:20:40|4867|4866|4861|4859.5|4867|4866|4861|4858.5|2854
1606126850000|2020-11-23 10:20:50|4860.5|4860|4859|4858|4861|4860|4859|4858|156
1606126860000|2020-11-23 10:21:00|4859.5|4859|4863|4862|4864|4862.5|4859.5|4859|3267
1606126870000|2020-11-23 10:21:10|4863.5|4862.5|4863.5|4863|4863.5|4863|4863.5|4862.5|0
1606126890000|2020-11-23 10:21:30|4864|4863.5|4865|4863.5|4866|4865|4864|4863|638
1606126900000|2020-11-23 10:21:40|4864.5|4863|4864|4863|4864.5|4864|4864|4863|325
1606126910000|2020-11-23 10:21:50|4863.5|4862.5|4864|4862.5|4864.5|4863|4863|4862|1670
1606126920000|2020-11-23 10:22:00|4864.5|4863|4866|4864.5|4866|4864.5|4864.5|4863|184
1606126930000|2020-11-23 10:22:10|||||||||11
1606126940000|2020-11-23 10:22:20|4866.5|4865.5|4867.5|4866|4868|4866|4866|4865.5|759
1606126960000|2020-11-23 10:22:40||4865.5||4866||4866||4865.5|0
1606126970000|2020-11-23 10:22:50|4866.5|4865.5|4869|4868|4869.5|4868.5|4865.5|4864.5|5322
1606126980000|2020-11-23 10:23:00|4869.5|4868.5|4871|4870|4871.5|4870.5|4869|4868.5|2948
1606126990000|2020-11-23 10:23:10||4869.5||4870||4870||4869.5|855
1606127000000|2020-11-23 10:23:20|4870.5|4869.5|4869.5|4868.5|4870.5|4869.5|4869.5|4868.5|658
1606127010000|2020-11-23 10:23:30|4869|4869|4869|4868.5|4869|4869|4869|4868.5|0
1606127020000|2020-11-23 10:23:40|4868.5|4868|4869|4867.5|4869|4868|4867.5|4866.5|823
1606127030000|2020-11-23 10:23:50|4868.5||4868.5||4868.5||4868.5||0
1606127040000|2020-11-23 10:24:00|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|238
1606127060000|2020-11-23 10:24:20|4869|4869|4869|4867.5|4869.5|4869|4868.5|4867.5|237
1606127070000|2020-11-23 10:24:30|4868||4868||4868||4868||0
1606127090000|2020-11-23 10:24:50|4867.5|4867|4866.5|4865.5|4867.5|4867.5|4866.5|4865.5|2260
1606127100000|2020-11-23 10:25:00|4866|4865|4866|4864.5|4866|4865|4866|4864.5|260
1606127110000|2020-11-23 10:25:10|||||||||2000
1606127120000|2020-11-23 10:25:20|4865.5|4864|4865|4863.5|4865.5|4864|4864.5|4863.5|212
1606127130000|2020-11-23 10:25:30|4864.5||4865||4865||4864.5||0
1606127150000|2020-11-23 10:25:50|4864.5||4865||4865||4864.5||0
1606127160000|2020-11-23 10:26:00|4865.5|4864|4866.5|4865.5|4866.5|4865.5|4865.5|4864|508
1606127170000|2020-11-23 10:26:10|||||||||206
1606127180000|2020-11-23 10:26:20||4866||4866||4866||4866|0
1606127190000|2020-11-23 10:26:30|4867|4865.5|4867|4866|4867|4866.5|4867|4865.5|193
1606127200000|2020-11-23 10:26:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|1
1606127210000|2020-11-23 10:26:50|4867|4866|4866.5|4865.5|4867|4866.5|4866.5|4865.5|0
1606127220000|2020-11-23 10:27:00|4867|4866|4867|4866|4867|4866|4867|4866|0
1606127230000|2020-11-23 10:27:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1606127240000|2020-11-23 10:27:20|4867|4866|4867|4866|4867|4866|4867|4865.5|182
1606127250000|2020-11-23 10:27:30|4866.5|4866.5|4867|4866.5|4867|4866.5|4866.5|4866.5|225
1606127280000|2020-11-23 10:28:00|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|125
1606127290000|2020-11-23 10:28:10|4866.5|4866|4867|4866|4867|4866|4866.5|4866|700
1606127330000|2020-11-23 10:28:50|4866.5||4867||4867||4866.5||528
1606127340000|2020-11-23 10:29:00|4867.5|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|951
1606127350000|2020-11-23 10:29:10|4867|4866|4867|4865.5|4867|4866|4867|4865.5|340
1606127360000|2020-11-23 10:29:20|4867.5|4866|4867|4866|4867.5|4866.5|4867|4866|111
1606127370000|2020-11-23 10:29:30|||||||||570
1606127380000|2020-11-23 10:29:40|4866.5|4865.5|4866|4864.5|4866.5|4865.5|4865.5|4864.5|886
1606127390000|2020-11-23 10:29:50|4865.5|4864|4864|4863|4865.5|4864|4863.5|4862.5|585
1606127400000|2020-11-23 10:30:00|4863.5||4864||4864||4863.5||368
1606127410000|2020-11-23 10:30:10|4864.5|4863.5|4864.5|4863|4865.5|4864.5|4864.5|4862.5|624
1606127420000|2020-11-23 10:30:20|4864|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862|83
1606127440000|2020-11-23 10:30:40|4863|4862|4863|4862.5|4863|4862.5|4862.5|4861|512
1606127450000|2020-11-23 10:30:50|4863.5|4863|4864|4862.5|4865|4863.5|4863.5|4862|1640
1606127460000|2020-11-23 10:31:00|4863.5|4862|4862.5|4861.5|4863.5|4862|4862.5|4861.5|219
1606127470000|2020-11-23 10:31:10|4862|4861|4862|4861|4862|4861|4862|4860.5|0
1606127490000|2020-11-23 10:31:30|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861|4860|167
1606127500000|2020-11-23 10:31:40|4861|4860|4859.5|4858.5|4861|4860|4859.5|4858|451
1606127510000|2020-11-23 10:31:50||4858||4858||4858.5||4858|0
1606127520000|2020-11-23 10:32:00||4858.5||4858.5||4858.5||4858.5|0
1606127530000|2020-11-23 10:32:10|4859|4857.5|4858.5|4857.5|4859.5|4858.5|4857.5|4857|848
1606127540000|2020-11-23 10:32:20|4858||4858||4858||4858||0
1606127560000|2020-11-23 10:32:40|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|421
1606127570000|2020-11-23 10:32:50|4858|4857.5|4858|4856|4858|4857.5|4857|4855.5|980
1606127580000|2020-11-23 10:33:00|4857.5|4856.5|4857.5|4856|4857.5|4857|4857.5|4856|53
1606127590000|2020-11-23 10:33:10|||||||||122
1606127600000|2020-11-23 10:33:20|4857||4857||4857||4857||247
1606127610000|2020-11-23 10:33:30|4856.5|4856.5|4857|4856|4857.5|4857|4856.5|4856|351
1606127620000|2020-11-23 10:33:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|0
1606127630000|2020-11-23 10:33:50|4857|4856|4857|4856|4857|4856|4857|4856|0
1606127650000|2020-11-23 10:34:10|4856.5||4856.5||4856.5||4856.5||0
1606127670000|2020-11-23 10:34:30|4856|4855.5|4858|4857|4858|4857|4856|4855.5|209
1606127700000|2020-11-23 10:35:00|4857.5|4856|4855.5|4855|4857.5|4856|4855.5|4855|194
1606127710000|2020-11-23 10:35:10|4855|4854.5|4855|4854|4855|4854.5|4855|4854|125
1606127730000|2020-11-23 10:35:30|4854.5|4853|4853.5|4852.5|4855|4853.5|4853.5|4852|177
1606127740000|2020-11-23 10:35:40||4851.5||4852||4852||4851.5|0
1606127770000|2020-11-23 10:36:10|4855|4852.5|4856.5|4854|4856.5|4854|4855|4852.5|1220
1606127780000|2020-11-23 10:36:20|||||||||18
1606127790000|2020-11-23 10:36:30|4856||4855.5||4856||4855.5||140
1606127810000|2020-11-23 10:36:50|4856|4854.5|4853.5|4852.5|4856|4855|4853.5|4852.5|787
1606127820000|2020-11-23 10:37:00|4854|4852|4854.5|4853|4854.5|4853|4854|4852|307
1606127830000|2020-11-23 10:37:10|||||||||107
1606127840000|2020-11-23 10:37:20|4854|4852.5|4854|4853|4854|4853|4854|4852.5|399
1606127850000|2020-11-23 10:37:30||4852.5||4853||4853||4852.5|100
1606127880000|2020-11-23 10:38:00|4853.5||4853.5||4853.5||4853.5||0
1606127890000|2020-11-23 10:38:10|4854||4854||4854||4854||26
1606127900000|2020-11-23 10:38:20|4855|4853.5|4854.5|4854|4855|4854|4854.5|4853.5|665
1606127910000|2020-11-23 10:38:30|4854|4853.5|4854|4853|4854|4853.5|4854|4853|80
1606127920000|2020-11-23 10:38:40|4853.5|4852.5|4854.5|4853|4854.5|4853|4853.5|4852|825
1606127940000|2020-11-23 10:39:00|4854||4854||4854||4854||20
1606127950000|2020-11-23 10:39:10|4854.5|4853.5|4855.5|4855|4855.5|4855|4854.5|4853.5|222
1606127960000|2020-11-23 10:39:20|4856.5|4855.5|4856.5|4855|4856.5|4855.5|4855.5|4855|102
1606127970000|2020-11-23 10:39:30|4857|4855.5|4856.5|4855.5|4857|4856|4856.5|4855.5|127
1606127980000|2020-11-23 10:39:40|4856|4855|4855.5|4854|4856|4855|4855|4854|306
1606128000000|2020-11-23 10:40:00|4855|4853.5|4853.5|4852|4855|4853.5|4853.5|4852|562
1606128010000|2020-11-23 10:40:10|||||||||180
1606128030000|2020-11-23 10:40:30|||||||||12
1606128040000|2020-11-23 10:40:40|4854|4852.5|4853.5|4852|4854|4853|4853.5|4852|286
1606128050000|2020-11-23 10:40:50|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|61
1606128060000|2020-11-23 10:41:00||4852||4852||4852||4852|88
1606128070000|2020-11-23 10:41:10|4852.5|4851.5|4852.5|4851.5|4853|4852|4852|4851.5|603
1606128080000|2020-11-23 10:41:20|4853|4852|4853.5|4853|4853.5|4853|4853|4852|247
1606128090000|2020-11-23 10:41:30|4854.5|4853.5|4854.5|4854|4855|4854|4854|4853|583
1606128100000|2020-11-23 10:41:40|4855||4855||4855||4855||215
1606128110000|2020-11-23 10:41:50|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|97
1606128120000|2020-11-23 10:42:00|4855||4854.5||4855||4854.5||45
1606128130000|2020-11-23 10:42:10|4855|4853.5|4855|4854|4856|4855|4855|4853.5|200
1606128140000|2020-11-23 10:42:20||4853.5||4854||4854||4853.5|0
1606128150000|2020-11-23 10:42:30|4854.5|4853.5|4853.5|4852.5|4854.5|4853.5|4853|4852.5|1004
1606128160000|2020-11-23 10:42:40|4854|4852|4853.5|4852|4854|4852|4853.5|4852|16
1606128170000|2020-11-23 10:42:50|4854|4852.5|4854|4853|4854|4853.5|4854|4852.5|215
1606128180000|2020-11-23 10:43:00|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853|4852|0
1606128200000|2020-11-23 10:43:20|||||||||211
1606128210000|2020-11-23 10:43:30|4852.5|4851.5|4852.5|4850.5|4852.5|4851.5|4851|4850.5|255
1606128230000|2020-11-23 10:43:50|4852|4850|4851.5|4849.5|4852|4850|4850.5|4849.5|138
1606128240000|2020-11-23 10:44:00|4852.5|4850|4852.5|4851|4852.5|4851|4852.5|4850|58
1606128250000|2020-11-23 10:44:10||4851.5||4851.5||4851.5||4851.5|0
1606128260000|2020-11-23 10:44:20||4851||4851.5||4851.5||4851|200
1606128270000|2020-11-23 10:44:30|4852|4851|4850.5|4849.5|4852|4851|4850.5|4849.5|321
1606128280000|2020-11-23 10:44:40|4851||4851||4851||4851||0
1606128290000|2020-11-23 10:44:50|4850.5||4851||4851||4850.5||15
1606128300000|2020-11-23 10:45:00|4850.5|4849|4848.5|4847.5|4850.5|4849|4848.5|4847.5|758
1606128310000|2020-11-23 10:45:10|4848|4848|4847.5|4846.5|4849|4848|4847.5|4846.5|85
1606128320000|2020-11-23 10:45:20|4847|4846|4846|4845|4847|4846.5|4846|4845|0
1606128330000|2020-11-23 10:45:30|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1606128340000|2020-11-23 10:45:40|4846|4845|4846|4845|4847.5|4847|4846|4845|2154
1606128350000|2020-11-23 10:45:50|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4845|4844.5|581
1606128360000|2020-11-23 10:46:00|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|388
1606128370000|2020-11-23 10:46:10||4844.5||4845||4845||4844.5|497
1606128380000|2020-11-23 10:46:20|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|315
1606128390000|2020-11-23 10:46:30|||||||||100
1606128400000|2020-11-23 10:46:40|||||||||313
1606128410000|2020-11-23 10:46:50|4846.5|4846|4846|4845|4846.5|4846|4846|4845|256
1606128420000|2020-11-23 10:47:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|34
1606128430000|2020-11-23 10:47:10|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|691
1606128440000|2020-11-23 10:47:20|4848.5|4847|4848.5|4847|4848.5|4847.5|4848|4847|521
1606128450000|2020-11-23 10:47:30|4848|4846.5|4846.5|4845.5|4848|4847|4846.5|4845.5|1554
1606128460000|2020-11-23 10:47:40|4847|4846|4847.5|4846|4847.5|4846.5|4847|4846|468
1606128470000|2020-11-23 10:47:50||4846.5||4846||4846.5||4845.5|98
1606128480000|2020-11-23 10:48:00||4846.5||4846||4846.5||4846|0
1606128490000|2020-11-23 10:48:10|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|248
1606128510000|2020-11-23 10:48:30|||||||||65
1606128520000|2020-11-23 10:48:40||4846||4846||4846||4846|246
1606128530000|2020-11-23 10:48:50|4847.5|4846.5|4847.5|4847|4847.5|4847|4847.5|4846.5|841
1606128540000|2020-11-23 10:49:00|4847|4846.5|4848|4847|4848|4847.5|4847|4846|290
1606128550000|2020-11-23 10:49:10||4847.5||4847.5||4847.5||4847.5|125
1606128560000|2020-11-23 10:49:20|4848.5|4848|4848.5|4848|4849|4848|4848.5|4848|74
1606128570000|2020-11-23 10:49:30|4849.5|4848.5|4849.5|4848.5|4850.5|4849|4849.5|4848.5|104
1606128600000|2020-11-23 10:50:00|||||||||194
1606128610000|2020-11-23 10:50:10|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|1030
1606128620000|2020-11-23 10:50:20|||||||||142
1606128640000|2020-11-23 10:50:40|||||||||130
1606128650000|2020-11-23 10:50:50|||||||||21
1606128660000|2020-11-23 10:51:00|4848|4847|4847.5|4847|4848|4847|4847.5|4847|820
1606128670000|2020-11-23 10:51:10|||||||||111
1606128680000|2020-11-23 10:51:20|4847|4846.5|4847.5|4846.5|4847.5|4847|4847|4846|505
1606128690000|2020-11-23 10:51:30|4847|4847|4847|4846.5|4847.5|4847|4847|4846.5|733
1606128700000|2020-11-23 10:51:40|4846.5|4846|4845|4844|4846.5|4846|4845|4843.5|1397
1606128710000|2020-11-23 10:51:50|||||||||600
1606128720000|2020-11-23 10:52:00|4845.5|4844.5|4845|4843.5|4845.5|4844.5|4845|4843.5|633
1606128730000|2020-11-23 10:52:10|4844.5||4845||4845||4844||147
1606128740000|2020-11-23 10:52:20|4845.5|4844|4846|4845|4846|4845|4845.5|4844|810
1606128750000|2020-11-23 10:52:30|4845.5|4845.5|4844|4843.5|4845.5|4845.5|4843.5|4843|1989
1606128760000|2020-11-23 10:52:40|||||||||203
1606128770000|2020-11-23 10:52:50|4843.5|4843|4843|4842|4843.5|4843.5|4842.5|4841.5|417
1606128820000|2020-11-23 10:53:40|4843.5|4842.5|4843.5|4843|4844|4843|4843.5|4842.5|287
1606128830000|2020-11-23 10:53:50|||||||||73
1606128840000|2020-11-23 10:54:00|||||||||470
1606128850000|2020-11-23 10:54:10|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|86
1606128860000|2020-11-23 10:54:20|4843.5|4843|4841.5|4840|4843.5|4843|4841.5|4839.5|1601
1606128870000|2020-11-23 10:54:30|||||||||72
1606128890000|2020-11-23 10:54:50|4841||4841||4841||4841||0
1606128900000|2020-11-23 10:55:00|4840.5|4839.5|4840|4839|4841|4840.5|4839.5|4839|2193
1606128910000|2020-11-23 10:55:10|4840.5|4839.5|4841|4840|4841|4840|4840.5|4839.5|236
1606128920000|2020-11-23 10:55:20||4840.5||4840||4840.5||4840|0
1606128930000|2020-11-23 10:55:30|4841.5|4840.5|4841.5|4840.5|4841.5|4841|4841.5|4840.5|209
1606128940000|2020-11-23 10:55:40|4841||4841||4841.5||4841||590
1606128950000|2020-11-23 10:55:50|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|0
1606128960000|2020-11-23 10:56:00|4841|4840|4841|4840|4841|4840.5|4841|4840|697
1606128970000|2020-11-23 10:56:10|4841.5|4840.5|4841.5|4840.5|4841.5|4841|4841.5|4840.5|130
1606128980000|2020-11-23 10:56:20|4842.5|4841|4842|4841.5|4842.5|4841.5|4842|4841|339
1606128990000|2020-11-23 10:56:30|4842.5|4842|4841|4840|4842.5|4842|4841|4840|1036
1606129000000|2020-11-23 10:56:40|4840.5|4839.5|4840.5|4839.5|4841|4839.5|4840|4839|406
1606129030000|2020-11-23 10:57:10|4841|4840|4842.5|4841.5|4843|4841.5|4841|4840|617
1606129040000|2020-11-23 10:57:20|||||||||40
1606129050000|2020-11-23 10:57:30|4842|4842|4842.5|4840.5|4842.5|4842|4842|4840.5|433
1606129060000|2020-11-23 10:57:40|4842||4842||4842||4842||0
1606129070000|2020-11-23 10:57:50|||||||||148
1606129090000|2020-11-23 10:58:10|||||||||42
1606129100000|2020-11-23 10:58:20|4842.5|4841|4842|4840.5|4842.5|4841.5|4842|4840.5|214
1606129110000|2020-11-23 10:58:30||4841||4841||4841||4841|0
1606129130000|2020-11-23 10:58:50|4842.5|4841.5|4843.5|4842.5|4843.5|4842.5|4842|4841.5|294
1606129140000|2020-11-23 10:59:00||4842||4842.5||4842.5||4842|72
1606129150000|2020-11-23 10:59:10|4843|4843|4843|4841.5|4843.5|4843|4843|4841.5|1831
1606129160000|2020-11-23 10:59:20|4843.5|4842|4846|4845|4847|4846|4843.5|4842|1185
1606129170000|2020-11-23 10:59:30|4846.5|4845.5|4845.5|4845|4846.5|4846|4845.5|4844.5|1092
1606129180000|2020-11-23 10:59:40|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4844.5|4844|448
1606129190000|2020-11-23 10:59:50|4845|4845|4845|4844|4845|4845|4845|4844|706
1606129200000|2020-11-23 11:00:00|4844.5|4843.5|4843.5|4843|4844.5|4843.5|4843.5|4843|41
1606129210000|2020-11-23 11:00:10|4844|4843.5|4844|4843|4844|4843.5|4844|4843|161
1606129220000|2020-11-23 11:00:20|4843.5|4843.5|4843.5|4843|4844|4843.5|4843.5|4843|257
1606129230000|2020-11-23 11:00:30|4843|4842|4842|4841|4843|4842.5|4841.5|4840.5|786
1606129240000|2020-11-23 11:00:40|||||||||401
1606129250000|2020-11-23 11:00:50|4841.5|4840.5|4840|4839.5|4841.5|4840.5|4840|4839|778
1606129260000|2020-11-23 11:01:00|4839.5|4839|4840|4839.5|4840|4839.5|4839.5|4839|175
1606129270000|2020-11-23 11:01:10|4840.5|4840|4840.5|4839.5|4841|4840.5|4840.5|4839.5|447
1606129290000|2020-11-23 11:01:30||4840||4840||4840||4840|0
1606129300000|2020-11-23 11:01:40|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|322
1606129310000|2020-11-23 11:01:50|4841.5|4841|4842|4840.5|4842|4841.5|4841|4840.5|1836
1606129320000|2020-11-23 11:02:00|||||||||284
1606129350000|2020-11-23 11:02:30|4841.5|4841|4840.5|4839.5|4841.5|4841.5|4840.5|4839.5|2487
1606129360000|2020-11-23 11:02:40|4840|4839|4838.5|4837.5|4840|4839|4838.5|4837|1079
1606129370000|2020-11-23 11:02:50|4838|4837|4837.5|4837|4838|4837|4837.5|4837|83
1606129380000|2020-11-23 11:03:00|4838.5|4837.5|4837.5|4837|4838.5|4837.5|4837.5|4837|630
1606129390000|2020-11-23 11:03:10|||||||||45
1606129410000|2020-11-23 11:03:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|39
1606129420000|2020-11-23 11:03:40|4838|4837|4837.5|4836.5|4838|4837|4837.5|4836.5|953
1606129430000|2020-11-23 11:03:50|||||||||1250
1606129440000|2020-11-23 11:04:00|4838|4837|4837.5|4836.5|4838|4837.5|4837|4836|1569
1606129450000|2020-11-23 11:04:10|4837|4837|4837|4836.5|4837|4837|4837|4836.5|211
1606129460000|2020-11-23 11:04:20|4836.5|4836|4837|4836|4837|4836|4836.5|4836|302
1606129470000|2020-11-23 11:04:30|4837.5|4836.5|4837.5|4837|4838|4837.5|4837.5|4836.5|610
1606129480000|2020-11-23 11:04:40|4837|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836.5|315
1606129490000|2020-11-23 11:04:50|4838|4837|4837.5|4837|4838|4837.5|4837.5|4837|235
1606129500000|2020-11-23 11:05:00|4838|4837.5|4837.5|4837|4838|4837.5|4837.5|4837|225
1606129510000|2020-11-23 11:05:10|4838||4838||4838||4838||71
1606129520000|2020-11-23 11:05:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|663
1606129530000|2020-11-23 11:05:30|4839|4838|4839|4838|4839|4838.5|4839|4838|240
1606129540000|2020-11-23 11:05:40|||||||||271
1606129550000|2020-11-23 11:05:50|4839.5|4838.5|4840.5|4839.5|4841.5|4840.5|4839.5|4838|3438
1606129560000|2020-11-23 11:06:00|4841|4840|4841.5|4840.5|4841.5|4840.5|4841|4840|224
1606129570000|2020-11-23 11:06:10|4841|4840|4841|4840.5|4841|4840.5|4841|4840|658
1606129580000|2020-11-23 11:06:20|4841.5|4841|4841.5|4841|4842.5|4841.5|4841|4840.5|603
1606129590000|2020-11-23 11:06:30|4842|4841.5|4842|4841|4842|4841.5|4841.5|4840.5|899
1606129600000|2020-11-23 11:06:40|4841.5|4840.5|4841|4840.5|4841.5|4840.5|4840.5|4840|1425
1606129610000|2020-11-23 11:06:50|4841.5|4840|4840.5|4839.5|4842|4840.5|4840|4838.5|976
1606129620000|2020-11-23 11:07:00||4839||4839||4839||4839|0
1606129630000|2020-11-23 11:07:10|4840|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|310
1606129640000|2020-11-23 11:07:20||4839||4839||4839||4839|30
1606129650000|2020-11-23 11:07:30|4840|4839.5|4842|4841|4842|4841|4840|4839.5|286
1606129660000|2020-11-23 11:07:40|4842.5|4841.5|4843.5|4842|4843.5|4842.5|4842.5|4841.5|199
1606129680000|2020-11-23 11:08:00|||||||||57
1606129690000|2020-11-23 11:08:10|4843|4841.5|4842.5|4841|4843|4841.5|4842|4840.5|676
1606129700000|2020-11-23 11:08:20|4843|4841.5|4843.5|4842.5|4843.5|4842.5|4843|4841.5|0
1606129710000|2020-11-23 11:08:30||4843||4843||4843||4843|0
1606129720000|2020-11-23 11:08:40|||||||||9
1606129770000|2020-11-23 11:09:30|4844|4843.5|4845|4843.5|4845|4843.5|4844|4843.5|130
1606129780000|2020-11-23 11:09:40|4844.5|4843|4843.5|4842|4844.5|4843|4843|4842|697
1606129790000|2020-11-23 11:09:50|||||||||99
1606129800000|2020-11-23 11:10:00|4844||4843.5||4844||4843.5||31
1606129810000|2020-11-23 11:10:10|4844||4843.5||4844||4843.5||0
1606129820000|2020-11-23 11:10:20|4844|4842.5|4845|4844|4845|4844|4844|4842.5|81
1606129830000|2020-11-23 11:10:30||4844.5||4844.5||4844.5||4844.5|5
1606129860000|2020-11-23 11:11:00|4844.5|4844|4844|4843|4844.5|4844|4844|4843|289
1606129870000|2020-11-23 11:11:10|4843|4842|4843|4842|4843|4842|4842|4841.5|1097
1606129880000|2020-11-23 11:11:20|4842.5|4841.5|4842.5|4841|4842.5|4841.5|4842.5|4841|167
1606129890000|2020-11-23 11:11:30||4841.5||4841.5||4841.5||4841.5|146
1606129900000|2020-11-23 11:11:40|4842|4841|4841.5|4840.5|4842|4841|4841.5|4840|328
1606129910000|2020-11-23 11:11:50|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|257
1606129920000|2020-11-23 11:12:00|4841|4840|4841|4840|4841|4840.5|4840.5|4839.5|703
1606129950000|2020-11-23 11:12:30|4840.5|4840.5|4841|4840.5|4841|4840.5|4840.5|4840.5|0
1606129960000|2020-11-23 11:12:40|||||||||214
1606129970000|2020-11-23 11:12:50|||||||||46
1606129980000|2020-11-23 11:13:00|4840.5|4840|4839.5|4839|4840.5|4840|4839.5|4839|818
1606129990000|2020-11-23 11:13:10|4840|4839.5|4840|4839|4840|4839.5|4840|4839|118
1606130000000|2020-11-23 11:13:20|4839.5||4839.5||4840||4839.5||68
1606130010000|2020-11-23 11:13:30|4840|4839.5|4839.5|4839|4840|4839.5|4839.5|4839|586
1606130020000|2020-11-23 11:13:40|4839|4838.5|4838.5|4838|4839.5|4838.5|4838.5|4838|444
1606130030000|2020-11-23 11:13:50|4839|4837.5|4839|4837.5|4839|4838|4839|4837.5|92
1606130040000|2020-11-23 11:14:00|4839.5|4838|4839.5|4838.5|4839.5|4839|4839.5|4838|569
1606130050000|2020-11-23 11:14:10|4840|4839|4841|4840|4841|4840|4840|4839|529
1606130060000|2020-11-23 11:14:20|4840.5|4839.5|4838.5|4837.5|4840.5|4839.5|4838.5|4837.5|535
1606130070000|2020-11-23 11:14:30||4838||4838||4838||4838|80
1606130080000|2020-11-23 11:14:40|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|89
1606130090000|2020-11-23 11:14:50|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|21
1606130100000|2020-11-23 11:15:00|4840|4839.5|4839.5|4838.5|4840|4839.5|4839|4838|1003
1606130110000|2020-11-23 11:15:10|4840|4839|4839.5|4838.5|4840|4839.5|4839.5|4838.5|449
1606130120000|2020-11-23 11:15:20|4840|4839|4840|4839|4840|4839.5|4840|4839|425
1606130130000|2020-11-23 11:15:30|4840.5|4839.5|4841|4840|4841|4840|4840.5|4839.5|72
1606130140000|2020-11-23 11:15:40|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|1047
1606130160000|2020-11-23 11:16:00|4839.5|4839|4839.5|4838.5|4840|4839|4839.5|4838.5|311
1606130170000|2020-11-23 11:16:10|4839|4839|4839.5|4838.5|4839.5|4839|4839|4838.5|279
1606130180000|2020-11-23 11:16:20|4839||4839||4839||4839||183
1606130190000|2020-11-23 11:16:30|4839.5|4839|4839|4838.5|4840|4839|4839|4838.5|1098
1606130200000|2020-11-23 11:16:40|4839.5|4838|4838.5|4838|4839.5|4838|4838.5|4838|294
1606130210000|2020-11-23 11:16:50|4838|4837.5|4839|4838|4839.5|4838|4838|4837.5|503
1606130220000|2020-11-23 11:17:00|4838.5|4837.5|4839|4838|4839|4838.5|4838|4837.5|641
1606130230000|2020-11-23 11:17:10|4838.5||4838.5||4839||4838.5||333
1606130240000|2020-11-23 11:17:20|4838|4837.5|4838.5|4837|4838.5|4837.5|4837.5|4837|921
1606130250000|2020-11-23 11:17:30|4838|4837.5|4839|4838|4839|4838|4838|4837.5|153
1606130260000|2020-11-23 11:17:40|||||||||91
1606130270000|2020-11-23 11:17:50|4839.5|4838.5|4839.5|4839|4839.5|4839|4839.5|4838.5|170
1606130280000|2020-11-23 11:18:00||4838.5||4839||4839||4838.5|88
1606130290000|2020-11-23 11:18:10||4838.5||4839||4839||4838.5|66
1606130300000|2020-11-23 11:18:20|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839|26
1606130310000|2020-11-23 11:18:30|4840|4839|4839|4838.5|4840|4839|4839|4838.5|439
1606130320000|2020-11-23 11:18:40|4839.5|4839|4840.5|4840|4840.5|4840|4839.5|4838.5|61
1606130330000|2020-11-23 11:18:50|4841|4839.5|4841|4840.5|4841|4840.5|4841|4839|70
1606130350000|2020-11-23 11:19:10|4841.5|4841|4841.5|4840.5|4842|4841|4841.5|4840.5|101
1606130360000|2020-11-23 11:19:20|4841||4841||4841||4841||0
1606130370000|2020-11-23 11:19:30|4841.5|4841|4842|4841.5|4842|4841.5|4841.5|4841|239
1606130380000|2020-11-23 11:19:40|4841.5|4841|4841.5|4840.5|4841.5|4841.5|4841.5|4840.5|468
1606130390000|2020-11-23 11:19:50|4841|4840|4840.5|4839.5|4841|4840.5|4840.5|4839.5|421
1606130400000|2020-11-23 11:20:00|4841|4839|4840.5|4839.5|4841|4839.5|4840.5|4839|0
1606130410000|2020-11-23 11:20:10|4840|4839|4840.5|4840|4840.5|4840|4840|4839|901
1606130430000|2020-11-23 11:20:30|4841|4840.5|4840.5|4840|4841|4840.5|4840.5|4840|477
1606130440000|2020-11-23 11:20:40|4840|4839.5|4839|4838.5|4840|4839.5|4839|4838.5|517
1606130450000|2020-11-23 11:20:50|4838.5|4838|4839|4838.5|4839|4838.5|4838.5|4837.5|76
1606130460000|2020-11-23 11:21:00|4838.5|4838|4838.5|4838|4839|4838|4838.5|4838|130
1606130470000|2020-11-23 11:21:10|4839|4838.5|4839|4838|4839|4838.5|4839|4838|895
1606130480000|2020-11-23 11:21:20||4838.5||4838||4838.5||4838|15
1606130490000|2020-11-23 11:21:30|4838.5|4838.5|4839|4838.5|4839|4838.5|4838.5|4838.5|395
1606130500000|2020-11-23 11:21:40|4839.5||4839.5||4840||4839.5||259
1606130510000|2020-11-23 11:21:50|4839|4838|4838.5|4838|4839|4838|4838.5|4838|276
1606130520000|2020-11-23 11:22:00|4838|4837.5|4837|4836|4838.5|4837.5|4837|4836|1193
1606130550000|2020-11-23 11:22:30|4837.5|4836.5|4838.5|4837.5|4838.5|4837.5|4837.5|4836.5|166
1606130570000|2020-11-23 11:22:50|4838||4838.5||4838.5||4838||0
1606130590000|2020-11-23 11:23:10|4838|4837|4837.5|4836.5|4838|4837|4837|4836.5|1294
1606130600000|2020-11-23 11:23:20|4837||4837||4837||4837||127
1606130610000|2020-11-23 11:23:30|4837.5|4837|4837.5|4837|4838|4837|4837.5|4837|137
1606130640000|2020-11-23 11:24:00|4838|4837.5|4838.5|4837.5|4839|4838|4838|4837|1121
1606130650000|2020-11-23 11:24:10|4839||4839||4839||4839||0
1606130660000|2020-11-23 11:24:20|4839.5|4838|4840|4838.5|4840|4839|4839.5|4838|313
1606130670000|2020-11-23 11:24:30|4839.5|4839|4839.5|4838.5|4839.5|4839.5|4839.5|4838.5|605
1606130690000|2020-11-23 11:24:50||4839||4838.5||4839||4838.5|0
1606130700000|2020-11-23 11:25:00|4839|4839|4838.5|4837.5|4839|4839|4838.5|4837.5|657
1606130710000|2020-11-23 11:25:10|||||||||24
1606130730000|2020-11-23 11:25:30|4838|4838|4837.5|4836.5|4838|4838|4837.5|4836.5|1665
1606130750000|2020-11-23 11:25:50|4836.5|4836|4837.5|4836|4837.5|4836|4836.5|4835.5|1158
1606130780000|2020-11-23 11:26:20|||||||||45
1606130790000|2020-11-23 11:26:30||4836.5||4836.5||4836.5||4836.5|0
1606130800000|2020-11-23 11:26:40|4837|4836|4836.5|4836|4837|4836|4836.5|4836|1027
1606130820000|2020-11-23 11:27:00|4836|4835.5|4835.5|4835|4836|4835.5|4835.5|4834|409
1606130830000|2020-11-23 11:27:10|4836|4835.5|4836|4835.5|4836|4835.5|4835.5|4835|0
1606130840000|2020-11-23 11:27:20|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|0
1606130850000|2020-11-23 11:27:30|4836|4835.5|4837|4836.5|4837|4836.5|4836|4835.5|1091
1606130860000|2020-11-23 11:27:40|4836.5|4836|4837|4835.5|4837|4836|4836|4835.5|1043
1606130870000|2020-11-23 11:27:50|4837.5|4836|4837|4836.5|4837.5|4836.5|4837|4836|0
1606130880000|2020-11-23 11:28:00|4837.5|4836|4837.5|4836.5|4837.5|4836.5|4837.5|4836|53
1606130910000|2020-11-23 11:28:30|4838|4837|4838|4837|4838|4837.5|4838|4837|152
1606130920000|2020-11-23 11:28:40||4837.5||4837.5||4837.5||4837.5|0
1606130940000|2020-11-23 11:29:00|4838.5|4838|4838|4837|4838.5|4838|4838|4837|605
1606130950000|2020-11-23 11:29:10|4837.5|4836.5|4837.5|4837|4837.5|4837|4837|4836.5|914
1606130960000|2020-11-23 11:29:20|4837|4836.5|4836|4835.5|4837|4836.5|4835.5|4834.5|1857
1606130970000|2020-11-23 11:29:30|4836.5|4836|4837.5|4836.5|4837.5|4837|4836.5|4835.5|433
1606131000000|2020-11-23 11:30:00|4838|4837|4837.5|4836.5|4838|4837.5|4837.5|4836.5|161
1606131010000|2020-11-23 11:30:10|4837|4836|4836.5|4836|4837|4836|4836.5|4836|516
1606131020000|2020-11-23 11:30:20|4837|4836.5|4836.5|4836|4837|4836.5|4836.5|4836|72
1606131030000|2020-11-23 11:30:30|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|57
1606131040000|2020-11-23 11:30:40|4836.5|4836|4835|4834|4836.5|4836|4835|4834|917
1606131050000|2020-11-23 11:30:50|4835.5|4834.5|4835.5|4834.5|4835.5|4835|4835.5|4834.5|199
1606131060000|2020-11-23 11:31:00|4835|4834|4834.5|4834|4835|4834.5|4834.5|4834|146
1606131070000|2020-11-23 11:31:10|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833|67
1606131090000|2020-11-23 11:31:30|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|16
1606131110000|2020-11-23 11:31:50|4835|4834.5|4835|4834|4835.5|4834.5|4835|4834|147
1606131120000|2020-11-23 11:32:00|4834.5||4834.5||4834.5||4834.5||0
1606131130000|2020-11-23 11:32:10|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|364
1606131140000|2020-11-23 11:32:20|4833.5|4833|4833.5|4832.5|4833.5|4833|4833.5|4832.5|283
1606131150000|2020-11-23 11:32:30|4833|4833|4833.5|4833|4833.5|4833|4833|4833|218
1606131160000|2020-11-23 11:32:40|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|101
1606131170000|2020-11-23 11:32:50|4834.5|4833|4834.5|4833.5|4835|4834|4834.5|4833|784
1606131200000|2020-11-23 11:33:20|4835|4834|4835|4834.5|4835|4834.5|4835|4834|299
1606131210000|2020-11-23 11:33:30|4835.5|4835|4833|4832|4835.5|4835|4833|4832|4175
1606131220000|2020-11-23 11:33:40|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4831.5|4831|696
1606131230000|2020-11-23 11:33:50|4832||4832||4832.5||4832||66
1606131240000|2020-11-23 11:34:00|||||||||70
1606131250000|2020-11-23 11:34:10|4832.5|4832|4833.5|4832.5|4833.5|4832.5|4832.5|4831.5|717
1606131260000|2020-11-23 11:34:20|4833|4832|4833|4832.5|4833|4832.5|4833|4832|807
1606131270000|2020-11-23 11:34:30|4832.5|4831.5|4832|4831.5|4832.5|4832|4832|4831.5|186
1606131280000|2020-11-23 11:34:40|||||||||30
1606131290000|2020-11-23 11:34:50|||||||||393
1606131300000|2020-11-23 11:35:00|||||||||37
1606131310000|2020-11-23 11:35:10|4831.5|4831|4831.5|4830.5|4831.5|4831|4831.5|4830.5|244
1606131320000|2020-11-23 11:35:20|4831||4831||4831||4831||0
1606131380000|2020-11-23 11:36:20|||||||||100
1606131390000|2020-11-23 11:36:30|4831.5|4831|4831.5|4831|4832|4831.5|4831.5|4831|1547
1606131400000|2020-11-23 11:36:40|||||||||7
1606131410000|2020-11-23 11:36:50|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831|166
1606131420000|2020-11-23 11:37:00|||||||||7
1606131430000|2020-11-23 11:37:10|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|100
1606131440000|2020-11-23 11:37:20|4833||4833||4833||4833||0
1606131460000|2020-11-23 11:37:40|4832.5||4832.5||4832.5||4832.5||0
1606131470000|2020-11-23 11:37:50|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|293
1606131480000|2020-11-23 11:38:00|4834|4833|4833|4832.5|4834|4833|4833|4832|519
1606131490000|2020-11-23 11:38:10|||||||||12
1606131520000|2020-11-23 11:38:40|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|74
1606131530000|2020-11-23 11:38:50|4833|4832.5|4833.5|4833|4834|4833|4833|4832.5|690
1606131540000|2020-11-23 11:39:00|4833|4832.5|4833|4832|4833|4832.5|4832.5|4832|747
1606131550000|2020-11-23 11:39:10|4832.5|4831.5|4832|4831|4832.5|4831.5|4831|4830|776
1606131560000|2020-11-23 11:39:20|4831.5||4831.5||4832||4831.5||0
1606131570000|2020-11-23 11:39:30|4832|4831.5|4832|4831|4832|4831.5|4831.5|4831|98
1606131590000|2020-11-23 11:39:50|4831.5||4831.5||4831.5||4831.5||41
1606131600000|2020-11-23 11:40:00|4831|4830.5|4830|4829|4831|4830.5|4830|4829|1294
1606131610000|2020-11-23 11:40:10|4829.5||4829.5||4829.5||4829.5||198
1606131620000|2020-11-23 11:40:20|4829|4828.5|4828.5|4827.5|4829.5|4828.5|4828.5|4827|389
1606131630000|2020-11-23 11:40:30|4828|4827|4827.5|4827|4828|4827|4827.5|4827|50
1606131650000|2020-11-23 11:40:50|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826|93
1606131660000|2020-11-23 11:41:00|4826.5|4826|4826|4825|4826.5|4826|4826|4824.5|486
1606131670000|2020-11-23 11:41:10|4825.5|4824.5|4825|4824.5|4825.5|4824.5|4825|4824.5|73
1606131690000|2020-11-23 11:41:30|4825.5|4825|4826|4825|4826|4825|4825.5|4825|831
1606131700000|2020-11-23 11:41:40|4825.5|4824.5|4824.5|4824|4825.5|4825|4824.5|4824|327
1606131710000|2020-11-23 11:41:50|4825||4825||4825||4825||41
1606131720000|2020-11-23 11:42:00|4826|4824.5|4826|4825|4826|4825|4826|4824.5|30
1606131730000|2020-11-23 11:42:10|4826.5|4825.5|4827.5|4826|4827.5|4826|4826.5|4825.5|138
1606131740000|2020-11-23 11:42:20|4828|4826.5|4828.5|4827.5|4828.5|4827.5|4828|4826.5|0
1606131750000|2020-11-23 11:42:30|4829|4828|4829|4828|4829|4828|4829|4828|0
1606131760000|2020-11-23 11:42:40|4828.5|4827.5|4828|4827|4828.5|4827.5|4828|4827|289
1606131770000|2020-11-23 11:42:50|4827.5|4826.5|4828|4827|4828|4827|4827.5|4826.5|193
1606131780000|2020-11-23 11:43:00|4827.5|4826.5|4827|4826|4827.5|4826.5|4826.5|4825.5|254
1606131790000|2020-11-23 11:43:10||4826.5||4826.5||4826.5||4826.5|36
1606131800000|2020-11-23 11:43:20|4826.5|4826|4826.5|4825|4826.5|4826|4826.5|4825|126
1606131810000|2020-11-23 11:43:30|4826||4826||4826||4826||10
1606131840000|2020-11-23 11:44:00|4826.5|4825.5|4826|4825|4826.5|4826|4826|4825|215
1606131850000|2020-11-23 11:44:10|||||||||223
1606131860000|2020-11-23 11:44:20|4825.5|4824.5|4826|4825|4826|4825|4825|4824.5|370
1606131870000|2020-11-23 11:44:30|||||||||150
1606131880000|2020-11-23 11:44:40|4826.5|4825.5|4827|4826|4827|4826|4826.5|4825|368
1606131940000|2020-11-23 11:45:40|4826.5|4825.5|4826|4825.5|4826.5|4825.5|4826|4825.5|184
1606131950000|2020-11-23 11:45:50|4826.5|4825|4828|4827|4828|4827|4826.5|4825|238
1606131960000|2020-11-23 11:46:00|4827.5|4826.5|4827|4826.5|4827.5|4826.5|4827|4826.5|0
1606131970000|2020-11-23 11:46:10|4826.5|4826|4826|4825|4826.5|4826|4825.5|4825|277
1606132000000|2020-11-23 11:46:40|4826.5||4826.5||4826.5||4826.5||4
1606132010000|2020-11-23 11:46:50|4827||4826.5||4827||4826||0
1606132020000|2020-11-23 11:47:00|4826||4826||4826||4826||0
1606132040000|2020-11-23 11:47:20|4825.5|4824.5|4825.5|4824|4826|4824.5|4824.5|4824|299
1606132070000|2020-11-23 11:47:50||4824.5||4825||4825||4824.5|0
1606132090000|2020-11-23 11:48:10|4825|4824.5|4825|4824|4825|4824.5|4825|4824|518
1606132100000|2020-11-23 11:48:20|4824.5|4823.5|4824|4823|4824.5|4823.5|4823|4822.5|1247
1606132110000|2020-11-23 11:48:30|4825|4823.5|4826.5|4825|4826.5|4825.5|4824.5|4823.5|536
1606132120000|2020-11-23 11:48:40||4825.5||4825.5||4826||4825.5|0
1606132140000|2020-11-23 11:49:00|4826||4826.5||4826.5||4826||6
1606132150000|2020-11-23 11:49:10||4826||4826||4826||4825.5|0
1606132160000|2020-11-23 11:49:20|4827||4827||4827.5||4827||20
1606132170000|2020-11-23 11:49:30||4826.5||4826.5||4826.5||4826|0
1606132190000|2020-11-23 11:49:50|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4826.5|215
1606132200000|2020-11-23 11:50:00|4828|4827.5|4828|4827|4828|4827.5|4828|4827|176
1606132210000|2020-11-23 11:50:10|4828.5|4827.5|4828|4827|4828.5|4827.5|4828|4827|62
1606132220000|2020-11-23 11:50:20|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827|254
1606132230000|2020-11-23 11:50:30|4828||4828||4828||4828||0
1606132240000|2020-11-23 11:50:40|||||||||242
1606132270000|2020-11-23 11:51:10|||||||||200
1606132280000|2020-11-23 11:51:20|4827.5|4827|4827.5|4826.5|4827.5|4827|4827.5|4826.5|325
1606132290000|2020-11-23 11:51:30||4827||4827||4827||4827|43
1606132310000|2020-11-23 11:51:50|4828|4827.5|4828|4827|4828|4827.5|4827.5|4826.5|365
1606132320000|2020-11-23 11:52:00|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|388
1606132330000|2020-11-23 11:52:10|4827||4827||4827||4827||0
1606132340000|2020-11-23 11:52:20|||||||||7
1606132350000|2020-11-23 11:52:30|4826.5|4826|4826.5|4826|4827|4826.5|4826.5|4826|343
1606132360000|2020-11-23 11:52:40|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826.5|1289
1606132370000|2020-11-23 11:52:50|||||||||14
1606132380000|2020-11-23 11:53:00|4827|4826.5|4827|4826|4827.5|4827|4826.5|4825|1033
1606132390000|2020-11-23 11:53:10|||||||||28
1606132410000|2020-11-23 11:53:30|4827.5|4826.5|4827.5|4827|4828|4827.5|4827.5|4826|1365
1606132420000|2020-11-23 11:53:40||4826.5||4826.5||4827||4826.5|77
1606132430000|2020-11-23 11:53:50|4828|4827|4828|4827.5|4828.5|4828|4828|4826.5|1419
1606132440000|2020-11-23 11:54:00|4828.5|4828|4829|4828|4829|4828|4828.5|4827.5|138
1606132450000|2020-11-23 11:54:10|||||||||51
1606132480000|2020-11-23 11:54:40|4828.5|4827.5|4828|4827.5|4828.5|4827.5|4828|4827.5|704
1606132490000|2020-11-23 11:54:50|||||||||16
1606132500000|2020-11-23 11:55:00|4829|4828|4829|4828.5|4829|4828.5|4829|4828|98
1606132520000|2020-11-23 11:55:20|4828.5|4828|4828.5|4828|4828.5|4828|4828|4827.5|189
1606132530000|2020-11-23 11:55:30|4829|4828.5|4828.5|4828|4829|4828.5|4828.5|4828|183
1606132540000|2020-11-23 11:55:40|4829|4827.5|4828.5|4828|4829|4828.5|4828.5|4827.5|1076
1606132550000|2020-11-23 11:55:50|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|62
1606132560000|2020-11-23 11:56:00|4827.5|4827|4827.5|4826.5|4827.5|4827|4827.5|4826.5|143
1606132570000|2020-11-23 11:56:10|4827|4826|4826.5|4826|4827|4826|4826.5|4826|0
1606132580000|2020-11-23 11:56:20|||||||||291
1606132600000|2020-11-23 11:56:40|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826|196
1606132610000|2020-11-23 11:56:50|4827|4826.5|4827|4826.5|4827.5|4826.5|4827|4826.5|194
1606132630000|2020-11-23 11:57:10|4827.5|4827|4828|4827|4828.5|4827|4827.5|4826.5|288
1606132640000|2020-11-23 11:57:20|4827.5|4826.5|4827.5|4827|4827.5|4827|4827.5|4826.5|0
1606132650000|2020-11-23 11:57:30|4828|4827.5|4828.5|4828|4828.5|4828|4828|4827.5|233
1606132680000|2020-11-23 11:58:00|4829||4828.5||4829||4828.5||115
1606132690000|2020-11-23 11:58:10|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4827.5|4827|1552
1606132700000|2020-11-23 11:58:20||4828||4828||4828||4828|0
1606132710000|2020-11-23 11:58:30|4829|4828.5|4829|4828.5|4829.5|4828.5|4829|4828.5|188
1606132720000|2020-11-23 11:58:40|4829.5|4829|4829.5|4828.5|4829.5|4829|4829.5|4828.5|228
1606132730000|2020-11-23 11:58:50|||||||||15
1606132740000|2020-11-23 11:59:00|4829||4829||4829||4829||262
1606132750000|2020-11-23 11:59:10|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|350
1606132760000|2020-11-23 11:59:20|||||||||16
1606132770000|2020-11-23 11:59:30|4829|4828.5|4829.5|4829|4829.5|4829|4829|4828.5|260
1606132780000|2020-11-23 11:59:40|||||||||105
1606132790000|2020-11-23 11:59:50|4829|4828.5|4827.5|4826.5|4829|4828.5|4827.5|4826.5|1738
1606132800000|2020-11-23 12:00:00|4827|4826|4826.5|4825|4827.5|4826|4826.5|4825|297
1606132820000|2020-11-23 12:00:20|4827|4826|4827|4826|4827|4826|4827|4825|644
1606132830000|2020-11-23 12:00:30||4826.5||4826.5||4826.5||4826.5|0
1606132840000|2020-11-23 12:00:40|4827.5|4827|4827.5|4826.5|4827.5|4827|4827|4826.5|117
1606132850000|2020-11-23 12:00:50|4827|4826|4827|4826|4827|4826|4827|4826|85
1606132860000|2020-11-23 12:01:00||4826.5||4826||4826.5||4826|0
1606132880000|2020-11-23 12:01:20||4826.5||4826||4826.5||4826|0
1606132890000|2020-11-23 12:01:30||4826.5||4826||4826.5||4826|100
1606132900000|2020-11-23 12:01:40|4827.5|4826.5|4827.5|4827|4827.5|4827|4827.5|4826.5|317
1606132910000|2020-11-23 12:01:50|4827|4826.5|4827|4826|4827|4826.5|4827|4826|91
1606132920000|2020-11-23 12:02:00||4826.5||4826.5||4826.5||4826.5|0
1606132930000|2020-11-23 12:02:10|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4827|167
1606132950000|2020-11-23 12:02:30|||||||||173
1606132960000|2020-11-23 12:02:40|4828|4827.5|4829.5|4828.5|4830|4828.5|4828|4827.5|1005
1606132970000|2020-11-23 12:02:50|4829|4829|4830.5|4829|4831|4829|4829|4829|263
1606132980000|2020-11-23 12:03:00|4830||4830||4830||4829.5||469
1606132990000|2020-11-23 12:03:10|4830.5|4829.5|4831.5|4830.5|4831.5|4830.5|4830.5|4829.5|195
1606133010000|2020-11-23 12:03:30||4831||4831||4831||4831|308
1606133020000|2020-11-23 12:03:40|4832||4832.5||4832.5||4832||0
1606133030000|2020-11-23 12:03:50|4832|4831.5|4832.5|4831|4832.5|4831.5|4832|4831|93
1606133040000|2020-11-23 12:04:00|4832||4832||4832||4832||3
1606133060000|2020-11-23 12:04:20|4831.5|4830.5|4830.5|4829.5|4831.5|4831|4830.5|4829.5|1323
1606133070000|2020-11-23 12:04:30|4829.5|4829|4830|4829|4830|4829.5|4829.5|4828.5|169
1606133080000|2020-11-23 12:04:40|4830.5|4829.5|4830.5|4829.5|4831|4830|4830|4829.5|1475
1606133090000|2020-11-23 12:04:50|4830|4829|4830|4829|4830|4829|4830|4829|148
1606133100000|2020-11-23 12:05:00|4829.5|4828.5|4828.5|4827.5|4829.5|4828.5|4828.5|4827|241
1606133110000|2020-11-23 12:05:10|4829|4828|4828|4827.5|4829|4828|4828|4827.5|940
1606133120000|2020-11-23 12:05:20|4827.5|4827|4824|4823.5|4827.5|4827|4823.5|4823|2617
1606133130000|2020-11-23 12:05:30|4824.5||4825.5||4825.5||4824.5||286
1606133140000|2020-11-23 12:05:40|4825||4824.5||4825||4824.5||0
1606133150000|2020-11-23 12:05:50|4824|4823|4823.5|4822|4824|4823.5|4823.5|4822|405
1606133160000|2020-11-23 12:06:00|4823|4821.5|4822|4821.5|4823|4821.5|4822|4821|657
1606133170000|2020-11-23 12:06:10|||||||||149
1606133180000|2020-11-23 12:06:20|4822.5|4821|4821|4819.5|4822.5|4821|4821|4819|458
1606133190000|2020-11-23 12:06:30|4821.5|4820|4820.5|4819.5|4821.5|4820.5|4820.5|4819.5|154
1606133200000|2020-11-23 12:06:40|4820|4819|4818.5|4817.5|4820|4819|4818.5|4817.5|309
1606133220000|2020-11-23 12:07:00|4819|4818|4818.5|4817.5|4819|4818.5|4818.5|4817.5|640
1606133230000|2020-11-23 12:07:10|||||||||161
1606133250000|2020-11-23 12:07:30|4818|4817|4818|4816.5|4818|4817|4817.5|4816|199
1606133260000|2020-11-23 12:07:40|4818.5|4817|4816|4814|4819|4818|4814.5|4813.5|2275
1606133270000|2020-11-23 12:07:50|4816.5|4814.5|4816.5|4816|4816.5|4816|4816|4814.5|593
1606133280000|2020-11-23 12:08:00|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|927
1606133300000|2020-11-23 12:08:20|4817.5|4816|4817.5|4817|4818.5|4817|4817.5|4816|498
1606133310000|2020-11-23 12:08:30|4818|4817.5|4818.5|4817.5|4818.5|4817.5|4818|4817|130
1606133330000|2020-11-23 12:08:50|4818|4817|4817|4815.5|4818|4817|4817|4815.5|105
1606133340000|2020-11-23 12:09:00|||||||||6
1606133350000|2020-11-23 12:09:10||4816||4816||4816||4816|300
1606133370000|2020-11-23 12:09:30|4816.5|4815.5|4816|4815.5|4816.5|4816|4816|4815.5|422
1606133380000|2020-11-23 12:09:40|4817|4816|4817|4816|4817|4816|4817|4816|274
1606133390000|2020-11-23 12:09:50|||||||||100
1606133400000|2020-11-23 12:10:00|4817.5|4816.5|4818|4817|4818.5|4818|4817.5|4816.5|631
1606133410000|2020-11-23 12:10:10|4818.5|4817.5|4818.5|4818|4819|4818.5|4818.5|4817.5|1017
1606133430000|2020-11-23 12:10:30|4818|4817.5|4818|4817|4818.5|4817.5|4818|4817|122
1606133440000|2020-11-23 12:10:40|4817.5|4816.5|4816.5|4816|4817.5|4816.5|4816.5|4816|969
1606133450000|2020-11-23 12:10:50|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|569
1606133460000|2020-11-23 12:11:00|4816.5|4816|4817|4816.5|4817|4816.5|4816.5|4815.5|932
1606133480000|2020-11-23 12:11:20|||||||||407
1606133500000|2020-11-23 12:11:40|4817.5|4817|4817.5|4816.5|4818|4817.5|4817.5|4816.5|271
1606133510000|2020-11-23 12:11:50||4817||4816.5||4817||4816.5|0
1606133530000|2020-11-23 12:12:10|4818|4817|4817.5|4816.5|4818|4817|4817.5|4816.5|105
1606133540000|2020-11-23 12:12:20||4817||4816.5||4817||4816.5|68
1606133560000|2020-11-23 12:12:40|4817|4816|4815|4814|4817|4816.5|4815|4814|1386
1606133570000|2020-11-23 12:12:50|4816|4814.5|4816.5|4815.5|4816.5|4815.5|4816|4814.5|106
1606133580000|2020-11-23 12:13:00|4816||4816||4816||4816||227
1606133590000|2020-11-23 12:13:10|||||||||192
1606133600000|2020-11-23 12:13:20|4816.5|4816|4817.5|4816|4817.5|4817|4816.5|4816|482
1606133630000|2020-11-23 12:13:50|4817||4817||4817||4817||0
1606133640000|2020-11-23 12:14:00|4817.5|4816.5|4818|4817|4818|4817|4817.5|4816.5|330
1606133660000|2020-11-23 12:14:20|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|58
1606133670000|2020-11-23 12:14:30|4819|4818|4820|4818|4820|4819.5|4819|4818|355
1606133750000|2020-11-23 12:15:50|4819.5|4817.5|4819.5|4818|4819.5|4819|4818.5|4817.5|1145
1606133760000|2020-11-23 12:16:00|4819|4817.5|4820.5|4818.5|4820.5|4818.5|4819|4817.5|647
1606133770000|2020-11-23 12:16:10|4821|4819|4820.5|4819.5|4821|4819.5|4820.5|4819|284
1606133780000|2020-11-23 12:16:20|4821|4820|4821|4820|4821|4820|4820.5|4819.5|30
1606133800000|2020-11-23 12:16:40|4821.5|4820.5|4822|4821|4822.5|4821|4821.5|4820.5|194
1606133810000|2020-11-23 12:16:50|4823|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|222
1606133820000|2020-11-23 12:17:00|4823|4822|4824|4823.5|4824|4823.5|4823|4822|990
1606133830000|2020-11-23 12:17:10|4824.5||4825||4825||4824.5||0
1606133850000|2020-11-23 12:17:30|4826||4826||4826||4825.5||53
1606133860000|2020-11-23 12:17:40|4825.5||4825.5||4825.5||4825.5||108
1606133890000|2020-11-23 12:18:10|4825||4825||4825||4824||350
1606133900000|2020-11-23 12:18:20|||||||||168
1606133930000|2020-11-23 12:18:50|4824.5||4824.5||4824.5||4824.5||204
1606133940000|2020-11-23 12:19:00|4824|4822.5|4823.5|4822.5|4824|4822.5|4823.5|4822.5|281
1606133950000|2020-11-23 12:19:10|4823|4823|4823|4822.5|4823|4823|4823|4822.5|128
1606133960000|2020-11-23 12:19:20|4822.5|4822|4820.5|4820|4822.5|4822|4820.5|4820|994
1606133970000|2020-11-23 12:19:30|4820|4819.5|4818|4817.5|4820|4819.5|4818|4817.5|504
1606133980000|2020-11-23 12:19:40|||||||||236
1606133990000|2020-11-23 12:19:50|4818.5|4818|4820|4819|4820.5|4819.5|4818.5|4817.5|818
1606134000000|2020-11-23 12:20:00|4819.5|4818.5|4818.5|4817.5|4820|4818.5|4818.5|4817.5|294
1606134010000|2020-11-23 12:20:10|4819|4818|4819|4818|4819|4818|4819|4818|40
1606134020000|2020-11-23 12:20:20|||||||||95
1606134040000|2020-11-23 12:20:40|4818.5|4817.5|4819|4818|4819|4818|4817.5|4816.5|526
1606134050000|2020-11-23 12:20:50|4818.5|4817.5|4819|4818|4819|4818|4818.5|4817.5|123
1606134060000|2020-11-23 12:21:00|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|94
1606134070000|2020-11-23 12:21:10|4818||4818||4818||4818||0
1606134080000|2020-11-23 12:21:20|4818.5|4818|4820|4819|4820|4819|4818.5|4818|311
1606134090000|2020-11-23 12:21:30|4821.5|4819.5|4821.5|4820|4821.5|4820|4821.5|4819.5|573
1606134100000|2020-11-23 12:21:40|||||||||62
1606134110000|2020-11-23 12:21:50||4820.5||4820.5||4820.5||4820.5|0
1606134130000|2020-11-23 12:22:10|4821|4820|4819.5|4818|4821|4820|4819|4818|841
1606134140000|2020-11-23 12:22:20|4820|4818.5|4821.5|4820|4821.5|4820|4820|4818.5|479
1606134150000|2020-11-23 12:22:30|||||||||16
1606134160000|2020-11-23 12:22:40|4822|4820.5|4822.5|4821|4822.5|4821|4822|4820.5|64
1606134210000|2020-11-23 12:23:30|4823|4822|4823.5|4822|4823.5|4822|4823|4822|79
1606134220000|2020-11-23 12:23:40|4824|4822.5|4823.5|4822|4824|4822.5|4823.5|4822|78
1606134240000|2020-11-23 12:24:00|||||||||10
1606134250000|2020-11-23 12:24:10|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|0
1606134260000|2020-11-23 12:24:20|4824.5||4824.5||4824.5||4824.5||163
1606134300000|2020-11-23 12:25:00|||||||||1392
1606134310000|2020-11-23 12:25:10|4824|4823|4824.5|4823.5|4824.5|4823.5|4824|4823|173
1606134320000|2020-11-23 12:25:20|4825.5|4824|4825|4824|4825.5|4824.5|4825|4824|17
1606134330000|2020-11-23 12:25:30|4824.5|4823.5|4823.5|4822.5|4824.5|4823.5|4823.5|4822.5|777
1606134340000|2020-11-23 12:25:40|4824|4823|4823.5|4822.5|4824|4823|4823.5|4822.5|128
1606134370000|2020-11-23 12:26:10|||||||||1
1606134380000|2020-11-23 12:26:20|4824|4823|4825|4824|4825|4824|4824|4823|517
1606134390000|2020-11-23 12:26:30|4824.5|4823.5|4826|4825|4826|4825.5|4824.5|4823.5|898
1606134410000|2020-11-23 12:26:50|4825.5|4825.5|4826|4825|4827|4826|4825.5|4825|545
1606134420000|2020-11-23 12:27:00|4826.5|4825.5|4826|4825|4827|4825.5|4826|4824|1117
1606134430000|2020-11-23 12:27:10|4827|4825.5|4829|4827|4829|4827|4827|4825|615
1606134440000|2020-11-23 12:27:20|4828.5||4829.5||4829.5||4828.5||523
1606134450000|2020-11-23 12:27:30|||||||||51
1606134470000|2020-11-23 12:27:50|4829||4829||4829||4829||570
1606134480000|2020-11-23 12:28:00|||||||||55
1606134490000|2020-11-23 12:28:10|4829.5|4827.5|4829.5|4829|4830|4829|4829|4827.5|757
1606134500000|2020-11-23 12:28:20|4830||4830||4830||4830||0
1606134510000|2020-11-23 12:28:30|4828.5|4828.5|4831|4830|4831.5|4831|4828.5|4828|13036
1606134520000|2020-11-23 12:28:40|4830.5|4829.5|4831|4829.5|4831|4829.5|4830.5|4829.5|124
1606134530000|2020-11-23 12:28:50|4830.5|4830|4827|4824.5|4831|4830|4827|4824.5|1355
1606134540000|2020-11-23 12:29:00||4825||4825||4825||4824.5|350
1606134550000|2020-11-23 12:29:10|||||||||12
1606134560000|2020-11-23 12:29:20|||||||||1
1606134570000|2020-11-23 12:29:30|4827.5|4825.5|4828|4826.5|4828|4826.5|4827.5|4825.5|476
1606134590000|2020-11-23 12:29:50|4828.5|4828|4828|4826.5|4829|4828|4828|4826.5|473
1606134600000|2020-11-23 12:30:00|4827.5|4827|4828|4826.5|4828|4827|4827|4826|288
1606134610000|2020-11-23 12:30:10|4827.5|4826|4827|4826|4827.5|4826|4827|4826|0
1606134620000|2020-11-23 12:30:20|4826.5|4825.5|4828|4826.5|4828|4826.5|4826.5|4825|553
1606134630000|2020-11-23 12:30:30|4827.5|4827|4826|4825|4829|4827.5|4826|4825|1502
1606134640000|2020-11-23 12:30:40|4826.5|4825.5|4828|4825.5|4828|4827|4826.5|4825.5|606
1606134650000|2020-11-23 12:30:50|4827.5|4825|4827|4825|4827.5|4825|4827|4825|169
1606134660000|2020-11-23 12:31:00|4826.5||4826||4826.5||4826||19
1606134670000|2020-11-23 12:31:10||4825.5||4825.5||4825.5||4825.5|0
1606134680000|2020-11-23 12:31:20|4826.5|4826|4828|4826.5|4828|4827.5|4826.5|4826|324
1606134690000|2020-11-23 12:31:30|4827.5|4827|4827.5|4826.5|4827.5|4827|4827.5|4826.5|98
1606134700000|2020-11-23 12:31:40|||||||||266
1606134710000|2020-11-23 12:31:50|4828|4827|4828|4827.5|4828.5|4828|4828|4827|362
1606134720000|2020-11-23 12:32:00|||||||||308
1606134730000|2020-11-23 12:32:10|4829.5|4828|4830|4829|4830|4829|4829|4828|521
1606134740000|2020-11-23 12:32:20|4831|4829.5|4831.5|4830.5|4831.5|4830.5|4831|4829.5|50
1606134750000|2020-11-23 12:32:30|4832.5|4830|4832.5|4831.5|4832.5|4831.5|4831|4830|577
1606134760000|2020-11-23 12:32:40|4832|4832|4833|4831.5|4833|4832|4832|4831.5|0
1606134770000|2020-11-23 12:32:50|4833.5||4833.5||4833.5||4833.5||300
1606134780000|2020-11-23 12:33:00|4834.5|4832|4834.5|4833.5|4834.5|4834|4834.5|4831.5|161
1606134790000|2020-11-23 12:33:10|||||||||20
1606134800000|2020-11-23 12:33:20|4834|4834|4834.5|4834|4834.5|4834|4834|4833.5|272
1606134810000|2020-11-23 12:33:30|4834|4833.5|4833.5|4832.5|4834|4833.5|4833.5|4832.5|579
1606134830000|2020-11-23 12:33:50|4833|4832|4833.5|4832.5|4834|4832.5|4833|4831.5|856
1606134840000|2020-11-23 12:34:00|4833|4832|4833|4831.5|4833|4832|4833|4831.5|204
1606134850000|2020-11-23 12:34:10|4832.5|4831|4828|4826.5|4832.5|4831|4828|4826.5|2353
1606134860000|2020-11-23 12:34:20|4828.5|4827|4829|4827|4829|4828.5|4827|4825|2583
1606134900000|2020-11-23 12:35:00||4827.5||4828||4828||4827.5|0
1606134920000|2020-11-23 12:35:20|4828.5||4828.5||4828.5||4828.5||0
1606134930000|2020-11-23 12:35:30|4829|4828.5|4830|4827.5|4830|4829|4829|4827.5|821
1606134940000|2020-11-23 12:35:40|4830.5|4828|4831.5|4830|4832|4831|4830|4828|1484
1606134950000|2020-11-23 12:35:50|4832|4830.5|4832.5|4831|4834|4833|4832|4830.5|827
1606134970000|2020-11-23 12:36:10|4832|4830.5|4830|4829|4832|4830.5|4830|4829|340
1606134990000|2020-11-23 12:36:30|4830.5|4829.5|4831.5|4831|4831.5|4831|4830.5|4829.5|332
1606135000000|2020-11-23 12:36:40|4831|4830|4830.5|4829.5|4831.5|4830|4830.5|4829|617
1606135010000|2020-11-23 12:36:50|4830|4830|4831|4830|4831|4830|4830|4830|397
1606135030000|2020-11-23 12:37:10|4831.5||4831.5||4831.5||4831||200
1606135040000|2020-11-23 12:37:20|4831|4829.5|4830|4829|4831|4829.5|4830|4829|393
1606135050000|2020-11-23 12:37:30|4829.5|4829.5|4831|4829.5|4831|4830|4829.5|4829|1039
1606135060000|2020-11-23 12:37:40|4831.5|4830|4831|4830.5|4831.5|4830.5|4831|4830|216
1606135070000|2020-11-23 12:37:50|4830.5|4829.5|4831|4829.5|4831|4830.5|4830.5|4829.5|317
1606135080000|2020-11-23 12:38:00|4830.5||4831||4831||4830.5||0
1606135090000|2020-11-23 12:38:10|4831.5|4830|4829.5|4828|4831.5|4830.5|4829.5|4828|744
1606135100000|2020-11-23 12:38:20|4830|4828.5|4829.5|4828.5|4830|4828.5|4829.5|4828.5|195
1606135110000|2020-11-23 12:38:30|4829|4828|4829.5|4828.5|4830|4828.5|4828.5|4828|317
1606135130000|2020-11-23 12:38:50|4830|4829|4830|4829|4830|4829|4830|4829|207
1606135140000|2020-11-23 12:39:00|4829.5||4829.5||4829.5||4829.5||97
1606135150000|2020-11-23 12:39:10|4830||4830||4830||4829.5||0
1606135160000|2020-11-23 12:39:20|4829.5||4830||4830||4829.5||0
1606135170000|2020-11-23 12:39:30|4830.5|4829.5|4830.5|4830|4830.5|4830|4830.5|4829.5|121
1606135180000|2020-11-23 12:39:40|4830|4829.5|4830|4829|4830|4829.5|4830|4829|394
1606135200000|2020-11-23 12:40:00|4830.5|4829.5|4829|4828.5|4830.5|4829.5|4829|4828.5|554
1606135210000|2020-11-23 12:40:10|4829.5|4829|4830|4829|4830|4829|4829.5|4829|286
1606135220000|2020-11-23 12:40:20|4830.5|4829.5|4830|4829|4830.5|4829.5|4830|4828.5|602
1606135230000|2020-11-23 12:40:30|4829.5|4828.5|4828|4827.5|4829.5|4828.5|4828|4827.5|413
1606135240000|2020-11-23 12:40:40|4827.5|4827|4828|4827.5|4828|4827.5|4827.5|4827|181
1606135250000|2020-11-23 12:40:50|4828.5|4828|4830|4828.5|4830|4828.5|4828.5|4828|125
1606135270000|2020-11-23 12:41:10|4829.5|4828|4829|4828|4829.5|4828|4829|4827.5|50
1606135280000|2020-11-23 12:41:20|4828.5||4829||4829||4828.5||107
1606135300000|2020-11-23 12:41:40|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|736
1606135320000|2020-11-23 12:42:00|4830|4829|4830.5|4829.5|4830.5|4829.5|4830|4829|264
1606135340000|2020-11-23 12:42:20|4830|4829|4828.5|4828|4830|4829|4828|4827.5|1289
1606135350000|2020-11-23 12:42:30|4829||4829||4829||4829||268
1606135360000|2020-11-23 12:42:40||4828.5||4828.5||4828.5||4828.5|0
1606135370000|2020-11-23 12:42:50|4828.5|4828|4828|4827.5|4828.5|4828|4828|4827.5|521
1606135380000|2020-11-23 12:43:00|4828.5|4828|4829|4828|4829|4828|4828.5|4828|133
1606135390000|2020-11-23 12:43:10|4828.5|4827.5|4829|4828|4829|4828|4828.5|4827.5|77
1606135410000|2020-11-23 12:43:30|4829.5|4828.5|4829|4828|4830|4829|4829|4828|633
1606135420000|2020-11-23 12:43:40|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|0
1606135430000|2020-11-23 12:43:50|4829|4828|4829|4828|4829|4828.5|4829|4828|161
1606135440000|2020-11-23 12:44:00|4828.5|4827.5|4828|4827.5|4828.5|4827.5|4828|4827|592
1606135450000|2020-11-23 12:44:10|4828.5|4828|4828.5|4827|4828.5|4828|4828|4827|1028
1606135460000|2020-11-23 12:44:20|4828|4827.5|4828|4827.5|4828|4828|4828|4827.5|395
1606135470000|2020-11-23 12:44:30|||||||||12
1606135480000|2020-11-23 12:44:40|4828.5|4828|4828.5|4828|4828.5|4828|4828.5|4828|0
1606135490000|2020-11-23 12:44:50|4829|4828.5|4829|4828|4829.5|4828.5|4829|4828|128
1606135500000|2020-11-23 12:45:00|4829.5|4828.5|4830|4829.5|4830|4829.5|4829.5|4828.5|174
1606135510000|2020-11-23 12:45:10|||||||||126
1606135520000|2020-11-23 12:45:20|||||||||98
1606135530000|2020-11-23 12:45:30|4830.5|4830|4830.5|4829.5|4830.5|4830|4830|4829.5|78
1606135540000|2020-11-23 12:45:40|4831|4830|4833.5|4832|4833.5|4832|4831|4830|640
1606135550000|2020-11-23 12:45:50|4834||4833.5||4834||4833.5||0
1606135570000|2020-11-23 12:46:10|4833||4832.5||4833||4832.5||0
1606135580000|2020-11-23 12:46:20|4832|4831.5|4833|4832|4833|4832|4832|4831.5|2832
1606135590000|2020-11-23 12:46:30|4832.5|4831.5|4832.5|4831.5|4832.5|4832|4832.5|4831.5|66
1606135600000|2020-11-23 12:46:40||4832||4831.5||4832||4831.5|0
1606135610000|2020-11-23 12:46:50||4832||4831.5||4832||4831.5|0
1606135620000|2020-11-23 12:47:00|4833|4832|4832|4831.5|4833|4832|4832|4830.5|444
1606135630000|2020-11-23 12:47:10|4831.5|4831|4832|4831|4832|4831|4831.5|4830.5|349
1606135640000|2020-11-23 12:47:20|4831.5|4830.5|4832|4830.5|4832|4830.5|4830.5|4830|1211
1606135650000|2020-11-23 12:47:30|4832.5|4831|4832.5|4831.5|4832.5|4831.5|4832|4831|515
1606135660000|2020-11-23 12:47:40|4832|4830.5|4831|4830|4832|4830.5|4830.5|4829|336
1606135670000|2020-11-23 12:47:50|4830.5|4829|4831|4829.5|4831|4829.5|4830.5|4829|149
1606135680000|2020-11-23 12:48:00|4830.5|4829|4829|4828|4830.5|4829|4829|4828|320
1606135700000|2020-11-23 12:48:20|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828.5|312
1606135710000|2020-11-23 12:48:30|4829|4828|4829|4828|4829|4828|4829|4828|160
1606135720000|2020-11-23 12:48:40|4828.5|4827|4828.5|4827.5|4828.5|4828|4828|4827|549
1606135730000|2020-11-23 12:48:50|4828||4828||4828||4828||63
1606135750000|2020-11-23 12:49:10|||||||||63
1606135770000|2020-11-23 12:49:30|4828.5|4828|4829|4828|4829.5|4828.5|4828.5|4828|777
1606135780000|2020-11-23 12:49:40|4828.5|4827.5|4827|4826.5|4828.5|4827.5|4827|4826.5|183
1606135790000|2020-11-23 12:49:50|||||||||256
1606135800000|2020-11-23 12:50:00|||||||||61
1606135810000|2020-11-23 12:50:10|4828|4827|4828|4827|4828|4827|4827|4826.5|287
1606135820000|2020-11-23 12:50:20|4827.5|4826.5|4827|4826.5|4827.5|4826.5|4827|4826.5|164
1606135830000|2020-11-23 12:50:30|4826.5|4826|4827|4825.5|4827|4826|4826.5|4825.5|318
1606135840000|2020-11-23 12:50:40|4826.5|4825|4826|4825.5|4826.5|4825.5|4826|4825|0
1606135850000|2020-11-23 12:50:50|4825.5|4825|4825.5|4825|4826|4825|4825.5|4825|101
1606135860000|2020-11-23 12:51:00|4826|4825.5|4826|4825.5|4826.5|4825.5|4826|4825.5|436
1606135900000|2020-11-23 12:51:40|4826.5|4826|4826|4825.5|4826.5|4826|4826|4825.5|775
1606135910000|2020-11-23 12:51:50|||||||||82
1606135920000|2020-11-23 12:52:00|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|385
1606135930000|2020-11-23 12:52:10|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|261
1606135940000|2020-11-23 12:52:20|4825.5|4825|4826|4825|4826|4825|4825.5|4825|215
1606135960000|2020-11-23 12:52:40|4826.5|4825.5|4828|4827|4828|4827|4826.5|4825.5|380
1606135990000|2020-11-23 12:53:10|||||||||26
1606136000000|2020-11-23 12:53:20|4827.5||4827.5||4827.5||4827.5||0
1606136020000|2020-11-23 12:53:40|||||||||140
1606136030000|2020-11-23 12:53:50|4828|4827.5|4829|4827.5|4829|4827.5|4827.5|4827|402
1606136080000|2020-11-23 12:54:40|4828.5|4827|4827|4826|4828.5|4827|4826.5|4825.5|1415
1606136090000|2020-11-23 12:54:50|||||||||409
1606136110000|2020-11-23 12:55:10|4827.5|4826.5|4829|4828|4829|4828|4827.5|4826.5|408
1606136120000|2020-11-23 12:55:20|4829.5|4827.5|4828|4827.5|4829.5|4827.5|4828|4827.5|675
1606136130000|2020-11-23 12:55:30||4827||4826.5||4827||4826.5|0
1606136140000|2020-11-23 12:55:40|4827.5|4826|4826.5|4826|4827.5|4826|4826.5|4826|436
1606136150000|2020-11-23 12:55:50|4827.5|4826.5|4828|4826.5|4828|4826.5|4827.5|4826.5|5
1606136160000|2020-11-23 12:56:00|4827.5||4827.5||4827.5||4827.5||0
1606136200000|2020-11-23 12:56:40|4827|4827|4827|4826.5|4828.5|4827|4827|4826.5|980
1606136210000|2020-11-23 12:56:50|4826.5|4826|4827|4826|4827|4826.5|4826.5|4826|541
1606136230000|2020-11-23 12:57:10|4826.5|4825|4826.5|4825|4826.5|4825|4826|4825|236
1606136240000|2020-11-23 12:57:20||4826||4826||4826||4826|0
1606136250000|2020-11-23 12:57:30|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|190
1606136260000|2020-11-23 12:57:40|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|89
1606136270000|2020-11-23 12:57:50|4828||4828||4828||4828||100
1606136290000|2020-11-23 12:58:10|4827.5|4827|4827|4826.5|4827.5|4827|4827|4826.5|235
1606136300000|2020-11-23 12:58:20|4826.5|4826|4827|4826.5|4827.5|4826.5|4826.5|4826|424
1606136310000|2020-11-23 12:58:30|4826.5|4826|4826|4825|4826.5|4826|4826|4825|516
1606136330000|2020-11-23 12:58:50|||||||||226
1606136340000|2020-11-23 12:59:00|4826.5|4825.5|4826|4825.5|4826.5|4826|4826|4825.5|800
1606136350000|2020-11-23 12:59:10|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|18
1606136360000|2020-11-23 12:59:20|4826|4825.5|4826|4825.5|4826.5|4825.5|4826|4825.5|1
1606136370000|2020-11-23 12:59:30|4826.5||4826||4826.5||4826||26
1606136380000|2020-11-23 12:59:40|4826.5||4826.5||4826.5||4826.5||0
1606136390000|2020-11-23 12:59:50|4826||4826||4826.5||4826||0
1606136400000|2020-11-23 13:00:00|4825.5|4825|4827|4826|4827|4826|4825.5|4825|877
1606136410000|2020-11-23 13:00:10|4827.5|4825.5|4828|4827|4828|4827|4827|4825.5|657
1606136420000|2020-11-23 13:00:20|4827.5|4826.5|4828|4827|4828|4827|4827|4826.5|903
1606136430000|2020-11-23 13:00:30|4828.5|4827.5|4827|4826|4829|4828|4827|4825.5|1523
1606136440000|2020-11-23 13:00:40|4826.5|4825.5|4825.5|4825|4826.5|4825.5|4825.5|4824.5|1272
1606136450000|2020-11-23 13:00:50|||||||||205
1606136460000|2020-11-23 13:01:00|4826.5|4825.5|4827|4825.5|4827|4825.5|4826.5|4825.5|85
1606136470000|2020-11-23 13:01:10|4826.5|4826|4826.5|4825|4826.5|4826|4826|4825|0
1606136480000|2020-11-23 13:01:20|4826||4826||4826||4826||0
1606136500000|2020-11-23 13:01:40|4825.5||4825.5||4825.5||4825.5||0
1606136510000|2020-11-23 13:01:50|4825|4824.5|4825.5|4824.5|4825.5|4825|4825|4824.5|471
1606136520000|2020-11-23 13:02:00|4825|4825|4825|4824|4825.5|4825|4825|4824|758
1606136530000|2020-11-23 13:02:10|4824.5|4823.5|4824|4823.5|4824.5|4823.5|4824|4823.5|296
1606136550000|2020-11-23 13:02:30|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822|349
1606136560000|2020-11-23 13:02:40|4823|4822|4823.5|4822.5|4824|4823.5|4822.5|4822|870
1606136570000|2020-11-23 13:02:50|4823|4822|4823.5|4822|4823.5|4822|4823|4822|477
1606136580000|2020-11-23 13:03:00|||||||||85
1606136590000|2020-11-23 13:03:10|4824|4822.5|4824|4823.5|4824|4823.5|4824|4822.5|150
1606136610000|2020-11-23 13:03:30|4823.5|4823|4823.5|4822.5|4823.5|4823|4823.5|4822.5|737
1606136620000|2020-11-23 13:03:40||4822||4822||4822||4822|166
1606136630000|2020-11-23 13:03:50|4823||4823||4823||4823||0
1606136640000|2020-11-23 13:04:00|4822.5|4821.5|4822|4821.5|4822.5|4822|4822|4821|1421
1606136650000|2020-11-23 13:04:10|4821.5|4821|4821.5|4820|4821.5|4821|4821.5|4819.5|1010
1606136660000|2020-11-23 13:04:20|||||||||73
1606136670000|2020-11-23 13:04:30|4820.5||4820.5||4820.5||4820.5||12
1606136680000|2020-11-23 13:04:40|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|106
1606136690000|2020-11-23 13:04:50|4820.5|4820|4820.5|4820|4821.5|4820.5|4820.5|4819.5|1703
1606136700000|2020-11-23 13:05:00|4821|4819.5|4821.5|4820.5|4821.5|4820.5|4821|4819.5|827
1606136710000|2020-11-23 13:05:10|4822|4821|4822|4821|4822|4821.5|4822|4820.5|478
1606136720000|2020-11-23 13:05:20|4821.5|4820.5|4820.5|4820|4821.5|4821|4820.5|4820|980
1606136730000|2020-11-23 13:05:30|4821|4820.5|4821.5|4820.5|4821.5|4820.5|4821|4820.5|202
1606136740000|2020-11-23 13:05:40|4822|4821|4822.5|4822|4823|4822|4822|4821|207
1606136750000|2020-11-23 13:05:50|4823||4822.5||4823||4822.5||0
1606136760000|2020-11-23 13:06:00|4823|4820.5|4822.5|4821.5|4823|4822|4822|4820.5|711
1606136770000|2020-11-23 13:06:10|4823|4822|4823.5|4822.5|4823.5|4822.5|4823|4821.5|855
1606136780000|2020-11-23 13:06:20|4824|4823|4824|4823|4824|4823|4823.5|4823|126
1606136790000|2020-11-23 13:06:30|4823.5|4822.5|4822.5|4822|4823.5|4822.5|4822.5|4822|598
1606136800000|2020-11-23 13:06:40|4823|4822.5|4823.5|4823|4823.5|4823|4823|4822|521
1606136810000|2020-11-23 13:06:50|4824|4823.5|4825|4824.5|4825|4824.5|4824|4823.5|104
1606136820000|2020-11-23 13:07:00|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|242
1606136830000|2020-11-23 13:07:10|4824|4823.5|4823.5|4823|4824.5|4824|4823.5|4822.5|551
1606136840000|2020-11-23 13:07:20|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|123
1606136850000|2020-11-23 13:07:30|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4823.5|115
1606136860000|2020-11-23 13:07:40|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|478
1606136890000|2020-11-23 13:08:10|4824.5|4824|4824|4823.5|4824.5|4824|4824|4823|1113
1606136900000|2020-11-23 13:08:20|4824.5|4824|4824.5|4824|4825.5|4824.5|4824.5|4824|1631
1606136920000|2020-11-23 13:08:40|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|180
1606136940000|2020-11-23 13:09:00|||||||||100
1606136980000|2020-11-23 13:09:40|4825.5|4825|4826.5|4826|4826.5|4826|4825.5|4824.5|374
1606136990000|2020-11-23 13:09:50|4827||4827.5||4827.5||4827||0
1606137000000|2020-11-23 13:10:00|4827|4826.5|4827|4826.5|4827.5|4826.5|4826.5|4826.5|531
1606137010000|2020-11-23 13:10:10|4827.5||4827||4827.5||4827||0
1606137020000|2020-11-23 13:10:20|4826.5|4826|4827|4826|4827.5|4827|4826.5|4826|2011
1606137030000|2020-11-23 13:10:30|4827.5|4826.5|4828|4827|4828.5|4827.5|4827.5|4826.5|708
1606137040000|2020-11-23 13:10:40|4827.5|4827.5|4827|4826.5|4828|4827.5|4827|4826.5|857
1606137050000|2020-11-23 13:10:50|4826.5|4826|4827|4826.5|4827|4826.5|4826.5|4825.5|991
1606137060000|2020-11-23 13:11:00|||||||||100
1606137080000|2020-11-23 13:11:20|4826.5|4826|4825.5|4824.5|4826.5|4826|4825.5|4824.5|1586
1606137090000|2020-11-23 13:11:30|4825||4825||4825||4825||315
1606137100000|2020-11-23 13:11:40|||||||||100
1606137110000|2020-11-23 13:11:50|||||||||301
1606137120000|2020-11-23 13:12:00|||||||||247
1606137130000|2020-11-23 13:12:10|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|1049
1606137140000|2020-11-23 13:12:20|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|201
1606137150000|2020-11-23 13:12:30|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|34
1606137170000|2020-11-23 13:12:50|||||||||78
1606137180000|2020-11-23 13:13:00|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|156
1606137190000|2020-11-23 13:13:10|4826.5|4826|4826.5|4826|4827|4826|4826.5|4826|326
1606137200000|2020-11-23 13:13:20|4826|4825.5|4826.5|4826|4826.5|4826|4826|4825.5|301
1606137220000|2020-11-23 13:13:40|4826|4825.5|4825.5|4825|4826|4825.5|4825.5|4825|959
1606137230000|2020-11-23 13:13:50|4826|4825.5|4826.5|4826|4826.5|4826|4826|4825.5|0
1606137240000|2020-11-23 13:14:00|4826|4825.5|4826.5|4826|4826.5|4826|4826|4825.5|547
1606137250000|2020-11-23 13:14:10|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826|932
1606137260000|2020-11-23 13:14:20|4827|4826.5|4826.5|4825.5|4827|4826.5|4826|4825.5|5464
1606137270000|2020-11-23 13:14:30|4826|4825|4825.5|4825|4826|4825.5|4825.5|4825|723
1606137280000|2020-11-23 13:14:40|4825|4824.5|4825|4824.5|4825|4824.5|4824.5|4824|1640
1606137290000|2020-11-23 13:14:50|4825.5|4825|4825.5|4824.5|4825.5|4825|4825|4824.5|506
1606137300000|2020-11-23 13:15:00|4825|4825|4825.5|4824.5|4825.5|4825|4825|4824.5|685
1606137310000|2020-11-23 13:15:10|4825|4824|4824.5|4824|4825|4824|4824.5|4824|629
1606137320000|2020-11-23 13:15:20|4824|4823.5|4824.5|4823.5|4824.5|4824|4824|4823.5|1081
1606137330000|2020-11-23 13:15:30|4824|4824|4824|4823.5|4824|4824|4824|4823.5|164
1606137340000|2020-11-23 13:15:40|||||||||673
1606137350000|2020-11-23 13:15:50|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|706
1606137360000|2020-11-23 13:16:00|4823|4822.5|4822.5|4821.5|4823|4822.5|4822|4821.5|1195
1606137370000|2020-11-23 13:16:10|4822|4822|4822|4821.5|4822|4822|4822|4821.5|96
1606137390000|2020-11-23 13:16:30|4821.5|4821|4821.5|4820.5|4822|4821.5|4821|4820.5|1402
1606137400000|2020-11-23 13:16:40|4822|4821|4822|4821|4822|4821.5|4822|4821|671
1606137410000|2020-11-23 13:16:50|4821.5|4821.5|4822|4821.5|4822|4821.5|4821.5|4821.5|25
1606137420000|2020-11-23 13:17:00|4821.5|4821|4821.5|4821|4822|4821.5|4821.5|4821|517
1606137430000|2020-11-23 13:17:10|4821|4820.5|4821|4820.5|4821.5|4821|4821|4820.5|951
1606137450000|2020-11-23 13:17:30|4820.5|4820|4821|4820.5|4821|4820.5|4820.5|4820|1007
1606137460000|2020-11-23 13:17:40|4820.5|4820|4820.5|4820|4821|4820|4820.5|4820|637
1606137470000|2020-11-23 13:17:50|4820|4819.5|4820|4819.5|4820.5|4820|4820|4819.5|1527
1606137480000|2020-11-23 13:18:00|||||||||411
1606137490000|2020-11-23 13:18:10|4820.5|4820|4821.5|4821|4821.5|4821|4820.5|4819.5|1371
1606137510000|2020-11-23 13:18:30|4822|4821.5|4821.5|4821|4822|4821.5|4821.5|4821|475
1606137530000|2020-11-23 13:18:50|4821|4820.5|4821.5|4821|4821.5|4821|4821|4820.5|925
1606137540000|2020-11-23 13:19:00|4822|4821.5|4822|4821.5|4823|4822.5|4822|4821.5|2730
1606137550000|2020-11-23 13:19:10|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|154
1606137560000|2020-11-23 13:19:20|4823|4822.5|4821.5|4820|4823|4822.5|4821.5|4820|1669
1606137590000|2020-11-23 13:19:50||4820.5||4820.5||4820.5||4820.5|106
1606137600000|2020-11-23 13:20:00||4821||4821||4821||4821|0
1606137620000|2020-11-23 13:20:20|4821|4820.5|4820|4819.5|4821.5|4821|4820|4819.5|3235
1606137630000|2020-11-23 13:20:30|4820.5|4820|4820|4819.5|4820.5|4820|4820|4819.5|799
1606137640000|2020-11-23 13:20:40|4820.5|4820|4821|4820|4821.5|4821|4820.5|4820|370
1606137660000|2020-11-23 13:21:00|4821.5|4820.5|4823|4822.5|4823.5|4822.5|4821.5|4820.5|714
1606137680000|2020-11-23 13:21:20|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|363
1606137690000|2020-11-23 13:21:30|4823|4822.5|4823|4822.5|4823.5|4822.5|4823|4822.5|83
1606137710000|2020-11-23 13:21:50|4823.5|4823|4824.5|4823.5|4825|4823.5|4823.5|4822.5|196
1606137720000|2020-11-23 13:22:00|4824||4824.5||4824.5||4824||0
1606137730000|2020-11-23 13:22:10|4824||4824||4824.5||4824||0
1606137740000|2020-11-23 13:22:20|4824.5|4823|4824.5|4823.5|4824.5|4823.5|4823.5|4823|664
1606137750000|2020-11-23 13:22:30|4824|4823|4824.5|4823.5|4824.5|4823.5|4824|4823|292
1606137760000|2020-11-23 13:22:40||4824||4824||4824||4824|0
1606137770000|2020-11-23 13:22:50|4825|4824.5|4825|4824.5|4825.5|4824.5|4825|4824.5|148
1606137780000|2020-11-23 13:23:00|4825.5|4825|4826|4825|4826|4825|4825.5|4825|238
1606137790000|2020-11-23 13:23:10|4825.5|4825.5|4826.5|4825.5|4826.5|4825.5|4825.5|4825.5|230
1606137800000|2020-11-23 13:23:20|4826|4826|4826.5|4826|4826.5|4826|4826|4826|10
1606137810000|2020-11-23 13:23:30|4826|4825.5|4826|4825|4826.5|4825.5|4825.5|4825|540
1606137820000|2020-11-23 13:23:40||4825.5||4825.5||4825.5||4825.5|0
1606137840000|2020-11-23 13:24:00|4825.5|4825|4825|4824|4826|4825.5|4825|4824|1936
1606137850000|2020-11-23 13:24:10|4824.5|4823.5|4825|4824|4825|4824|4824|4823.5|1728
1606137870000|2020-11-23 13:24:30|4824.5|4823.5|4824|4823.5|4824.5|4823.5|4824|4823.5|463
1606137880000|2020-11-23 13:24:40|4824.5|4823|4824.5|4823.5|4824.5|4823.5|4823.5|4823|880
1606137960000|2020-11-23 13:26:00|4824||4824.5||4824.5||4824||179
1606137970000|2020-11-23 13:26:10|4824||4824||4824||4824||11
1606137980000|2020-11-23 13:26:20|||||||||490
1606137990000|2020-11-23 13:26:30|4823.5|4822.5|4824|4823.5|4824|4823.5|4823.5|4822.5|1776
1606138000000|2020-11-23 13:26:40|4824.5|4824|4825|4824.5|4825|4824.5|4824.5|4824|247
1606138010000|2020-11-23 13:26:50|||||||||74
1606138030000|2020-11-23 13:27:10|4824.5|4824|4822.5|4821.5|4824.5|4824|4822.5|4821.5|1556
1606138040000|2020-11-23 13:27:20|4822|4822|4822|4821.5|4822.5|4822|4822|4821.5|420
1606138050000|2020-11-23 13:27:30|4821.5|4821|4821|4820.5|4821.5|4821|4821|4820.5|80
1606138060000|2020-11-23 13:27:40|4820.5|4820|4821|4820.5|4821|4820.5|4820.5|4820|220
1606138070000|2020-11-23 13:27:50|4820.5|4820|4820|4819|4820.5|4820|4820|4819|294
1606138080000|2020-11-23 13:28:00||4819.5||4819.5||4819.5||4819.5|0
1606138090000|2020-11-23 13:28:10|4820.5|4820|4821|4820|4821.5|4820|4820.5|4820|866
1606138100000|2020-11-23 13:28:20|4820.5|4819.5|4820|4819|4821|4820|4820|4819|592
1606138110000|2020-11-23 13:28:30||4819.5||4819.5||4819.5||4819.5|0
1606138120000|2020-11-23 13:28:40|4820.5|4820|4820.5|4819.5|4821|4820|4820.5|4819.5|628
1606138140000|2020-11-23 13:29:00|4821|4820|4821|4820|4821|4820|4821|4820|24
1606138150000|2020-11-23 13:29:10|||||||||99
1606138160000|2020-11-23 13:29:20|||||||||491
1606138170000|2020-11-23 13:29:30|4821.5|4820.5|4821.5|4821|4822|4821|4821.5|4820.5|207
1606138180000|2020-11-23 13:29:40|4822|4821.5|4821.5|4820.5|4822|4821.5|4821.5|4820.5|680
1606138190000|2020-11-23 13:29:50||4821||4820.5||4821||4820.5|307
1606138200000|2020-11-23 13:30:00||4821||4821||4821||4820.5|0
1606138210000|2020-11-23 13:30:10||4820.5||4821||4821||4820.5|502
1606138220000|2020-11-23 13:30:20|4822|4821.5|4821.5|4821|4822|4821.5|4821.5|4821|225
1606138240000|2020-11-23 13:30:40|4822|4821.5|4820.5|4820|4822.5|4821.5|4820.5|4819.5|2059
1606138250000|2020-11-23 13:30:50|||||||||66
1606138260000|2020-11-23 13:31:00|4820|4819.5|4819|4818.5|4820|4819.5|4819|4818.5|833
1606138280000|2020-11-23 13:31:20|4819.5|4819|4820|4819.5|4820|4819.5|4819.5|4819|796
1606138300000|2020-11-23 13:31:40|4819.5|4819|4819.5|4818.5|4819.5|4819|4819.5|4818.5|373
1606138310000|2020-11-23 13:31:50|4819||4819||4819||4819||0
1606138320000|2020-11-23 13:32:00|4819.5|4819|4818|4817.5|4821|4820.5|4818|4817.5|2657
1606138330000|2020-11-23 13:32:10|4818.5|4818|4818.5|4817|4818.5|4818|4817.5|4816.5|1813
1606138340000|2020-11-23 13:32:20|4818|4816.5|4818|4817|4818|4817|4817.5|4816|123
1606138350000|2020-11-23 13:32:30|||||||||87
1606138360000|2020-11-23 13:32:40|4817.5|4816.5|4817.5|4816.5|4818|4816.5|4817.5|4816.5|113
1606138370000|2020-11-23 13:32:50|4818|4817|4817.5|4816.5|4818|4817.5|4817.5|4816.5|414
1606138380000|2020-11-23 13:33:00|4817|4815.5|4816.5|4816|4817|4816|4816.5|4815|379
1606138390000|2020-11-23 13:33:10|4816|4815.5|4815.5|4815|4816|4815.5|4815.5|4815|144
1606138400000|2020-11-23 13:33:20||4814.5||4814.5||4814.5||4814.5|0
1606138410000|2020-11-23 13:33:30|4815|4814|4815|4814|4815.5|4814|4814.5|4813.5|221
1606138420000|2020-11-23 13:33:40|4814.5|4813.5|4815|4814|4815.5|4814|4814|4812.5|808
1606138430000|2020-11-23 13:33:50|4814.5|4814.5|4815|4814|4815|4814.5|4814.5|4814|1525
1606138440000|2020-11-23 13:34:00|4815.5|4814.5|4815.5|4814.5|4816.5|4815|4815|4814|357
1606138460000|2020-11-23 13:34:20|4816.5|4815|4815.5|4814.5|4816.5|4815.5|4815.5|4814.5|411
1606138470000|2020-11-23 13:34:30|4816|4815|4816|4815.5|4816|4815.5|4815.5|4815|0
1606138480000|2020-11-23 13:34:40|4816.5|4816|4817.5|4816.5|4818|4817.5|4816.5|4816|413
1606138490000|2020-11-23 13:34:50|4817|4816|4818.5|4817.5|4819.5|4818.5|4817|4816|786
1606138500000|2020-11-23 13:35:00|4819||4818.5||4819.5||4818.5||256
1606138510000|2020-11-23 13:35:10||4817||4816.5||4817||4816.5|105
1606138520000|2020-11-23 13:35:20|4818||4818.5||4818.5||4817.5||0
1606138530000|2020-11-23 13:35:30|||||||||250
1606138540000|2020-11-23 13:35:40|4819|4817|4819.5|4818.5|4820.5|4819.5|4819|4817|513
1606138550000|2020-11-23 13:35:50||4819||4818.5||4819||4818.5|39
1606138560000|2020-11-23 13:36:00|4820|4819|4820.5|4819|4820.5|4820|4820|4819|279
1606138570000|2020-11-23 13:36:10|4821|4820|4820|4818.5|4821|4820|4820|4818.5|4738
1606138580000|2020-11-23 13:36:20|4819.5|4819|4820|4819|4820.5|4819.5|4819.5|4819|1418
1606138600000|2020-11-23 13:36:40|4819.5|4818.5|4819.5|4818.5|4820|4818.5|4819|4818.5|109
1606138620000|2020-11-23 13:37:00|4819|4819|4820|4819|4820|4819.5|4819|4819|739
1606138630000|2020-11-23 13:37:10|4819.5|4818.5|4819.5|4818.5|4819.5|4819|4819.5|4818.5|1935
1606138650000|2020-11-23 13:37:30|4820.5|4819|4819.5|4819|4822|4820.5|4819.5|4819|1499
1606138660000|2020-11-23 13:37:40|4820|4819.5|4819.5|4819|4820|4819.5|4819.5|4819|477
1606138670000|2020-11-23 13:37:50|4819|4818.5|4819|4818.5|4819.5|4818.5|4819|4818.5|1265
1606138680000|2020-11-23 13:38:00|4819.5|4819|4818.5|4818|4819.5|4819|4818.5|4818|1218
1606138690000|2020-11-23 13:38:10|4818|4817.5|4817.5|4817|4818|4817.5|4817.5|4817|356
1606138710000|2020-11-23 13:38:30|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|204
1606138720000|2020-11-23 13:38:40|4817.5|4817|4817.5|4817|4817.5|4817|4817.5|4817|231
1606138730000|2020-11-23 13:38:50|4818|4817.5|4818.5|4817.5|4818.5|4818|4818|4817.5|634
1606138740000|2020-11-23 13:39:00|4818|4817|4818.5|4817|4818.5|4817|4818|4817|0
1606138760000|2020-11-23 13:39:20|4819|4817.5|4819|4818|4819.5|4819|4818.5|4817.5|1305
1606138780000|2020-11-23 13:39:40|4818.5|4817.5|4818|4817|4818.5|4818|4818|4817|681
1606138790000|2020-11-23 13:39:50|4817.5||4817.5||4817.5||4817.5||71
1606138800000|2020-11-23 13:40:00|||||||||442
1606138810000|2020-11-23 13:40:10|4818|4817.5|4817|4816|4818|4817.5|4817|4816|679
1606138820000|2020-11-23 13:40:20|4816.5|4815.5|4816.5|4815.5|4817.5|4815.5|4816.5|4815.5|156
1606138830000|2020-11-23 13:40:30|4816|4815|4815.5|4814.5|4816|4815|4815.5|4814.5|240
1606138840000|2020-11-23 13:40:40|4815|4814|4815|4814.5|4815|4814.5|4815|4814|0
1606138850000|2020-11-23 13:40:50|4815.5|4815|4815.5|4815|4816|4815.5|4815.5|4815|896
1606138860000|2020-11-23 13:41:00|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|0
1606138880000|2020-11-23 13:41:20|4815.5|4815|4815.5|4815|4816|4815.5|4815|4814.5|1093
1606138890000|2020-11-23 13:41:30|4816||4816||4816||4816||0
1606138910000|2020-11-23 13:41:50|4815.5|4815.5|4816|4815.5|4817|4816|4815.5|4815.5|353
1606138920000|2020-11-23 13:42:00|4815.5|4815|4810|4808.5|4815.5|4815|4808.5|4806.5|9111
1606138930000|2020-11-23 13:42:10|4809.5|4808|4805|4804|4809.5|4808.5|4803|4801.5|4714
1606138940000|2020-11-23 13:42:20|4805.5|4804.5|4807|4805.5|4809|4807.5|4805|4804|4071
1606138950000|2020-11-23 13:42:30|4807.5|4805|4810|4809|4810.5|4809|4806.5|4805|2586
1606138960000|2020-11-23 13:42:40|4810.5|4808.5|4811.5|4811|4813|4811|4807.5|4806.5|1653
1606138970000|2020-11-23 13:42:50|4811|4810.5|4812|4810.5|4812.5|4811.5|4810.5|4809|705
1606138980000|2020-11-23 13:43:00|4811.5|4810|4810.5|4808.5|4811.5|4810|4809.5|4808.5|189
1606138990000|2020-11-23 13:43:10|4810|4809|4811|4809.5|4811.5|4809.5|4810|4809|50
1606139000000|2020-11-23 13:43:20|4811.5|4810|4812|4810.5|4812.5|4810.5|4811.5|4810|120
1606139010000|2020-11-23 13:43:30|4811.5|4810|4812.5|4810.5|4812.5|4810.5|4811|4809.5|191
1606139020000|2020-11-23 13:43:40|4813.5|4811|4817|4815.5|4817.5|4816|4813.5|4811|1261
1606139030000|2020-11-23 13:43:50|4816.5|4814.5|4816.5|4815.5|4816.5|4815.5|4816|4814.5|232
1606139050000|2020-11-23 13:44:10|4816|4815|4816|4814.5|4816.5|4815|4816|4813.5|186
1606139060000|2020-11-23 13:44:20|4816.5||4816.5||4817||4816.5||77
1606139070000|2020-11-23 13:44:30|4816|4814|4816|4814.5|4816|4814.5|4815|4814|307
1606139080000|2020-11-23 13:44:40|4816.5|4815|4817.5|4815.5|4818|4815.5|4816.5|4815|348
1606139090000|2020-11-23 13:44:50|4817|4815|4810|4808.5|4817|4815|4810|4808.5|13046
1606139100000|2020-11-23 13:45:00|4809.5|4808|4810|4808.5|4810.5|4809.5|4808.5|4806.5|2921
1606139110000|2020-11-23 13:45:10|4811|4809|4811|4809.5|4811|4810|4809.5|4808.5|1727
1606139120000|2020-11-23 13:45:20|4810.5|4809|4811|4809|4811|4809|4809.5|4808.5|692
1606139130000|2020-11-23 13:45:30|||||||||66
1606139140000|2020-11-23 13:45:40|4810.5||4810.5||4811||4810.5||0
1606139150000|2020-11-23 13:45:50|4811||4810.5||4811||4810.5||0
1606139180000|2020-11-23 13:46:20|4811|4809.5|4809|4807|4811.5|4810|4809|4807|1521
1606139190000|2020-11-23 13:46:30|4808.5|4807.5|4809.5|4808|4810|4809|4808.5|4807.5|522
1606139200000|2020-11-23 13:46:40|4810|4808.5|4810.5|4809|4810.5|4810|4810|4808.5|257
1606139210000|2020-11-23 13:46:50|4810|4808|4810|4808|4810|4808|4810|4808|414
1606139220000|2020-11-23 13:47:00|4810.5|4808.5|4810.5|4810|4810.5|4810|4810|4808.5|65
1606139230000|2020-11-23 13:47:10|4811.5|4810.5|4807|4805|4812|4810.5|4807|4805|12052
1606139240000|2020-11-23 13:47:20|4806|4804.5|4805.5|4804.5|4806|4805|4805|4803|1406
1606139250000|2020-11-23 13:47:30|4805|4804|4805|4804|4805.5|4804|4804.5|4803.5|267
1606139260000|2020-11-23 13:47:40|4805.5|4804.5|4805.5|4804.5|4805.5|4805|4805.5|4804.5|205
1606139270000|2020-11-23 13:47:50|4806|4804|4807|4806|4807.5|4806|4806|4804|270
1606139280000|2020-11-23 13:48:00|4806.5|4805.5|4807|4806|4807.5|4806|4805.5|4804.5|547
1606139300000|2020-11-23 13:48:20|4807.5|4806.5|4810|4809|4810.5|4809|4807.5|4806.5|762
1606139310000|2020-11-23 13:48:30|4809.5|4808.5|4809.5|4808.5|4809.5|4809|4809.5|4808.5|0
1606139320000|2020-11-23 13:48:40||4809||4809||4809||4809|79
1606139330000|2020-11-23 13:48:50|4810.5|4809.5|4808.5|4808|4811.5|4811|4808.5|4808|3077
1606139340000|2020-11-23 13:49:00|4809.5|4808.5|4808.5|4807.5|4810|4808.5|4808|4807|5416
1606139350000|2020-11-23 13:49:10|4809|4808|4810|4809|4810|4809|4809|4808|329
1606139360000|2020-11-23 13:49:20|4809.5|4808.5|4810|4808.5|4810|4808.5|4809.5|4808.5|0
1606139380000|2020-11-23 13:49:40|4810.5|4809|4810.5|4809.5|4812|4811.5|4810|4809|809
1606139400000|2020-11-23 13:50:00|4811|4810|4811.5|4810.5|4812|4811|4811|4810|305
1606139410000|2020-11-23 13:50:10|4811|4810|4811|4810.5|4811|4810.5|4811|4810|0
1606139420000|2020-11-23 13:50:20||4810||4810||4810||4810|88
1606139430000|2020-11-23 13:50:30|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|575
1606139440000|2020-11-23 13:50:40|4809.5|4809|4809.5|4808.5|4809.5|4809|4809.5|4808.5|1176
1606139450000|2020-11-23 13:50:50|4809|4808|4809.5|4808.5|4810|4808.5|4808.5|4808|511
1606139460000|2020-11-23 13:51:00|4809|4807.5|4809|4807.5|4809.5|4808.5|4808|4807|1023
1606139470000|2020-11-23 13:51:10|4808.5|4807|4809|4807.5|4809|4807.5|4807.5|4807|999
1606139480000|2020-11-23 13:51:20|4809.5|4808|4809.5|4808.5|4809.5|4808.5|4809.5|4808|436
1606139490000|2020-11-23 13:51:30|4809|4808|4809|4808.5|4809.5|4808.5|4809|4808|61
1606139500000|2020-11-23 13:51:40||4808||4808||4808||4808|0
1606139510000|2020-11-23 13:51:50||4808.5||4808.5||4808.5||4808.5|0
1606139520000|2020-11-23 13:52:00|4808.5|4808|4808.5|4807.5|4810.5|4809.5|4808|4807|1530
1606139530000|2020-11-23 13:52:10|4808|4807|4808|4806.5|4809|4808|4807|4806.5|1367
1606139540000|2020-11-23 13:52:20|4807.5||4807.5||4807.5||4807.5||0
1606139550000|2020-11-23 13:52:30|4808|4807|4808.5|4807.5|4809.5|4807.5|4808|4807|245
1606139570000|2020-11-23 13:52:50|4808|4806.5|4806|4805|4808|4806.5|4806|4805|1071
1606139580000|2020-11-23 13:53:00|4805.5|4804|4804|4803.5|4805.5|4804.5|4804|4803|473
1606139590000|2020-11-23 13:53:10|4804.5|4804|4805|4804|4805|4804.5|4804.5|4804|719
1606139600000|2020-11-23 13:53:20||4804.5||4804.5||4804.5||4804.5|0
1606139610000|2020-11-23 13:53:30|||||||||97
1606139630000|2020-11-23 13:53:50|4806|4805|4806.5|4805.5|4807.5|4807|4805.5|4804.5|1109
1606139640000|2020-11-23 13:54:00|4806|4805|4806|4805|4806|4805|4806|4805|0
1606139650000|2020-11-23 13:54:10|4805.5||4805.5||4805.5||4805.5||78
1606139660000|2020-11-23 13:54:20|4805|4804.5|4805|4803.5|4805|4804.5|4804.5|4803.5|857
1606139680000|2020-11-23 13:54:40|||||||||320
1606139700000|2020-11-23 13:55:00|4804.5|4804|4804.5|4803.5|4804.5|4804.5|4804.5|4803.5|82
1606139710000|2020-11-23 13:55:10|4804|4803|4802.5|4802|4804|4803|4802|4801|1168
1606139720000|2020-11-23 13:55:20|4803|4801.5|4802.5|4800.5|4803|4801.5|4802.5|4800.5|351
1606139730000|2020-11-23 13:55:30||4801||4800.5||4801||4800.5|0
1606139750000|2020-11-23 13:55:50|4802|4801|4801|4800.5|4802|4801.5|4801|4800.5|1486
1606139760000|2020-11-23 13:56:00|4801.5|4801|4802.5|4801|4802.5|4802|4801.5|4801|882
1606139770000|2020-11-23 13:56:10|4802||4802||4802.5||4802||0
1606139780000|2020-11-23 13:56:20|4801.5|4800.5|4800|4799|4801.5|4800.5|4800|4799|1025
1606139790000|2020-11-23 13:56:30|4800.5|4799.5|4800.5|4800|4801|4800|4800.5|4799.5|606
1606139800000|2020-11-23 13:56:40|4800|4799.5|4801.5|4800|4801.5|4800|4800|4799|792
1606139810000|2020-11-23 13:56:50|4802|4800.5|4802|4801|4803|4802|4802|4800.5|498
1606139820000|2020-11-23 13:57:00|4802.5|4801.5|4803.5|4802.5|4803.5|4802.5|4802|4801|1152
1606139830000|2020-11-23 13:57:10|||||||||77
1606139840000|2020-11-23 13:57:20|4803|4803|4802.5|4802|4803.5|4803|4802.5|4802|869
1606139850000|2020-11-23 13:57:30|4803|4802.5|4802|4801.5|4803|4802.5|4802|4801.5|1287
1606139860000|2020-11-23 13:57:40|4801.5|4801|4801.5|4800.5|4801.5|4801|4801|4800.5|673
1606139870000|2020-11-23 13:57:50||4801||4801||4801||4800.5|222
1606139880000|2020-11-23 13:58:00|4801|4800.5|4802|4801.5|4802|4801.5|4801|4800.5|1330
1606139890000|2020-11-23 13:58:10|4802.5|4802|4802.5|4801.5|4804|4803|4802.5|4801.5|995
1606139900000|2020-11-23 13:58:20|4803|4802|4803|4802.5|4803|4802.5|4803|4802|240
1606139910000|2020-11-23 13:58:30||4802||4802||4802||4802|514
1606139920000|2020-11-23 13:58:40|4802.5|4802.5|4803|4802|4803|4802.5|4802.5|4802|1301
1606139930000|2020-11-23 13:58:50|||||||||1
1606139940000|2020-11-23 13:59:00|4802.5|4801.5|4802.5|4801|4802.5|4801.5|4802.5|4801|819
1606139950000|2020-11-23 13:59:10|4802|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800.5|871
1606139960000|2020-11-23 13:59:20|4802|4801|4802.5|4801.5|4802.5|4802|4802|4801|1495
1606139970000|2020-11-23 13:59:30|4802|4802|4802.5|4801.5|4802.5|4802|4802|4801.5|591
1606139980000|2020-11-23 13:59:40|4803|4802|4802.5|4801.5|4803.5|4803|4802.5|4801.5|3398
1606139990000|2020-11-23 13:59:50|4803|4802|4802|4801.5|4803.5|4803|4801.5|4801|3258
1606140000000|2020-11-23 14:00:00|4802.5|4802|4802.5|4802|4803|4802.5|4802.5|4802|658
1606140010000|2020-11-23 14:00:10||4801.5||4801.5||4801.5||4801.5|93
1606140020000|2020-11-23 14:00:20|4803|4802.5|4802.5|4802|4803.5|4803|4802.5|4801.5|4354
1606140030000|2020-11-23 14:00:30|4803|4801.5|4804|4803|4805|4804|4802.5|4801.5|2873
1606140040000|2020-11-23 14:00:40|4804.5|4804|4801.5|4801|4804.5|4804|4801.5|4801|3747
1606140050000|2020-11-23 14:00:50|4801|4800.5|4800|4799|4801|4800.5|4799.5|4798.5|956
1606140060000|2020-11-23 14:01:00|4800.5|4800|4800|4799|4801|4800.5|4800|4799|1156
1606140070000|2020-11-23 14:01:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|215
1606140080000|2020-11-23 14:01:20|4800|4799|4799.5|4799|4800|4799|4799.5|4799|440
1606140100000|2020-11-23 14:01:40|4799|4798.5|4801.5|4800.5|4801.5|4800.5|4799|4798|2407
1606140110000|2020-11-23 14:01:50|4802|4800|4803|4802|4803|4802|4801.5|4800|1386
1606140120000|2020-11-23 14:02:00|4803.5|4802.5|4803.5|4803|4804|4803|4803.5|4802.5|788
1606140140000|2020-11-23 14:02:20||4802.5||4803||4803||4802.5|16
1606140150000|2020-11-23 14:02:30|4804|4803.5|4803.5|4802|4804|4803.5|4802.5|4801.5|975
1606140170000|2020-11-23 14:02:50|4804|4802.5|4803.5|4803|4804|4803|4803|4802|889
1606140180000|2020-11-23 14:03:00|4803|4802|4802.5|4802|4803|4802|4802.5|4801.5|88
1606140190000|2020-11-23 14:03:10|4802|4801.5|4802|4800.5|4802|4801.5|4801.5|4800.5|830
1606140200000|2020-11-23 14:03:20|4801|4801|4800.5|4800|4801.5|4801|4800.5|4799.5|283
1606140210000|2020-11-23 14:03:30|4800|4799.5|4800.5|4799.5|4800.5|4800|4800|4799|487
1606140220000|2020-11-23 14:03:40||4800||4800||4800||4800|60
1606140230000|2020-11-23 14:03:50|4801||4800.5||4801||4800.5||246
1606140240000|2020-11-23 14:04:00|4801|4800.5|4802|4801|4802|4801|4801|4800|855
1606140260000|2020-11-23 14:04:20|4801.5|4801.5|4802|4801.5|4802|4801.5|4800.5|4800|15257
1606140270000|2020-11-23 14:04:30|4802.5|4802|4802.5|4801.5|4803|4802.5|4802|4801|1259
1606140280000|2020-11-23 14:04:40|4802|4801|4805.5|4804.5|4806|4804.5|4802|4801|1711
1606140290000|2020-11-23 14:04:50|4805|4804|4805|4804|4805.5|4804.5|4805|4804|170
1606140300000|2020-11-23 14:05:00|4805.5|4804.5|4806|4805.5|4806|4805.5|4805|4804|889
1606140320000|2020-11-23 14:05:20|4806.5|4806|4807|4806|4807|4806|4806.5|4806|328
1606140330000|2020-11-23 14:05:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805.5|247
1606140340000|2020-11-23 14:05:40|4806|4805|4805|4804|4806|4805|4804.5|4803.5|384
1606140350000|2020-11-23 14:05:50|4804.5|4804.5|4804.5|4803.5|4804.5|4804.5|4804.5|4803.5|116
1606140360000|2020-11-23 14:06:00|4805|4804|4807|4806|4807|4806|4805|4804|375
1606140370000|2020-11-23 14:06:10|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807|4806|174
1606140380000|2020-11-23 14:06:20|4808|4806.5|4808|4807|4808.5|4807|4808|4806.5|23
1606140390000|2020-11-23 14:06:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|80
1606140400000|2020-11-23 14:06:40|4808|4808|4806|4804.5|4808|4808|4805.5|4804.5|3996
1606140410000|2020-11-23 14:06:50|4805.5|4804|4805|4803.5|4805.5|4804|4805|4803.5|1443
1606140420000|2020-11-23 14:07:00|4805.5|4804.5|4805.5|4804.5|4805.5|4805|4805|4804|2024
1606140430000|2020-11-23 14:07:10|4805|4805|4805|4804.5|4805.5|4805|4805|4804.5|338
1606140440000|2020-11-23 14:07:20|4804.5|4804|4804.5|4803.5|4804.5|4804|4804|4803.5|825
1606140460000|2020-11-23 14:07:40|4804|4803|4803|4802|4804|4803|4803|4802|358
1606140470000|2020-11-23 14:07:50|4803.5|4802.5|4804|4803.5|4804|4803.5|4803.5|4802.5|462
1606140480000|2020-11-23 14:08:00|4804.5|4804|4804.5|4803|4804.5|4804|4803.5|4802.5|884
1606140490000|2020-11-23 14:08:10|4804|4802.5|4804|4803|4804|4803|4803.5|4802.5|0
1606140500000|2020-11-23 14:08:20|4803.5||4803.5||4803.5||4803.5||79
1606140510000|2020-11-23 14:08:30|4803|4802.5|4804|4802.5|4804|4803.5|4803|4802|1583
1606140530000|2020-11-23 14:08:50|4804.5|4803|4803.5|4802.5|4804.5|4804|4803.5|4802.5|421
1606140540000|2020-11-23 14:09:00|4803|4802|4802.5|4801.5|4803|4802.5|4802.5|4801.5|345
1606140550000|2020-11-23 14:09:10|||||||||51
1606140560000|2020-11-23 14:09:20||4802||4802||4802||4802|11
1606140570000|2020-11-23 14:09:30|4803|4802.5|4804|4803|4804|4803|4803|4802.5|524
1606140580000|2020-11-23 14:09:40|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802|557
1606140610000|2020-11-23 14:10:10|4804.5|4803.5|4805.5|4804|4806|4804|4804.5|4803|1469
1606140630000|2020-11-23 14:10:30|4805|4804.5|4805.5|4805|4805.5|4805|4805|4804.5|19
1606140650000|2020-11-23 14:10:50|4805|4804.5|4804|4803|4805|4804.5|4804|4803|662
1606140660000|2020-11-23 14:11:00|4804.5|4804|4805|4804.5|4805|4804.5|4804.5|4803|262
1606140670000|2020-11-23 14:11:10|4805.5|4804|4805|4804|4805.5|4804|4805|4804|0
1606140690000|2020-11-23 14:11:30|4804.5||4805||4805||4804.5||130
1606140720000|2020-11-23 14:12:00|4804.5||4804.5||4804.5||4804.5||0
1606140740000|2020-11-23 14:12:20|4805||4805||4805||4805||186
1606140750000|2020-11-23 14:12:30|||||||||593
1606140760000|2020-11-23 14:12:40|4805.5|4804.5|4806.5|4806|4807|4806|4805.5|4804.5|1027
1606140770000|2020-11-23 14:12:50|4807|4806.5|4808|4806|4808|4806.5|4806.5|4805.5|704
1606140780000|2020-11-23 14:13:00||4806.5||4807.5||4807.5||4806|0
1606140790000|2020-11-23 14:13:10|4807.5|4807|4808|4807|4808|4807|4807.5|4806.5|352
1606140800000|2020-11-23 14:13:20|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806.5|0
1606140810000|2020-11-23 14:13:30|4807.5||4808||4808||4807.5||0
1606140830000|2020-11-23 14:13:50|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|414
1606140840000|2020-11-23 14:14:00|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|0
1606140850000|2020-11-23 14:14:10|4808|4807|4807.5|4806.5|4808|4807|4807|4806.5|689
1606140860000|2020-11-23 14:14:20|4807|4806|4806.5|4805.5|4807|4806|4806|4805|1274
1606140870000|2020-11-23 14:14:30|4806|4805|4805.5|4805|4806.5|4805.5|4805.5|4805|68
1606140880000|2020-11-23 14:14:40|4805|4804.5|4805|4804|4805.5|4805|4805|4804|234
1606140890000|2020-11-23 14:14:50|4804.5||4804.5||4804.5||4804.5||0
1606140900000|2020-11-23 14:15:00|4805|4804.5|4805.5|4804.5|4806|4805.5|4805|4804.5|657
1606140910000|2020-11-23 14:15:10|4804.5|4804|4804.5|4804|4804.5|4804.5|4804.5|4803|125
1606140920000|2020-11-23 14:15:20|4805|4804.5|4807|4806|4807|4806|4805|4804.5|1230
1606140930000|2020-11-23 14:15:30|4806.5|4805.5|4806.5|4805|4806.5|4805.5|4806.5|4805|578
1606140940000|2020-11-23 14:15:40|4806|4804.5|4805|4804|4806|4804.5|4805|4804|363
1606140980000|2020-11-23 14:16:20|4804.5|4803.5|4804|4803|4804.5|4803.5|4804|4803|216
1606140990000|2020-11-23 14:16:30|4804.5|4803.5|4805.5|4804|4806|4805|4804.5|4803.5|589
1606141000000|2020-11-23 14:16:40|4805|4803.5|4804|4803|4805|4803.5|4803.5|4802.5|368
1606141010000|2020-11-23 14:16:50|4804.5||4804.5||4804.5||4804||237
1606141020000|2020-11-23 14:17:00|4804|4802.5|4803|4802|4804|4803|4802.5|4802|415
1606141030000|2020-11-23 14:17:10|4802.5|4801.5|4802.5|4802|4802.5|4802|4802|4801.5|161
1606141040000|2020-11-23 14:17:20|4803|4802.5|4803|4802|4803.5|4802.5|4803|4801.5|201
1606141050000|2020-11-23 14:17:30|4803.5|4803|4803.5|4803|4803.5|4803|4803|4803|235
1606141070000|2020-11-23 14:17:50|4804|4802.5|4803|4802|4804|4802.5|4803|4802|676
1606141080000|2020-11-23 14:18:00|4802.5|4801.5|4802|4801.5|4802.5|4801.5|4801|4800|509
1606141090000|2020-11-23 14:18:10|4801.5|4801|4800.5|4799.5|4801.5|4801|4800|4799.5|722
1606141100000|2020-11-23 14:18:20|4801|4800|4801|4800|4801|4800|4801|4800|0
1606141110000|2020-11-23 14:18:30|4800.5|4799.5|4801.5|4801|4802|4801|4800.5|4799.5|745
1606141120000|2020-11-23 14:18:40|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|89
1606141140000|2020-11-23 14:19:00|4802|4801|4802|4801|4802|4801|4802|4800.5|67
1606141170000|2020-11-23 14:19:30|4802.5|4801.5|4803.5|4803|4804|4803|4802.5|4801.5|908
1606141180000|2020-11-23 14:19:40|4804|4804|4804.5|4803.5|4805.5|4804|4804|4803.5|226
1606141190000|2020-11-23 14:19:50|4805.5|4804|4805.5|4805|4805.5|4805|4805.5|4804|0
1606141200000|2020-11-23 14:20:00|4805|4804.5|4805.5|4804|4805.5|4805|4805|4804|479
1606141220000|2020-11-23 14:20:20|4805||4805.5||4805.5||4805||131
1606141230000|2020-11-23 14:20:30|4806|4804.5|4806|4805|4806.5|4805|4806|4804.5|225
1606141240000|2020-11-23 14:20:40|4805.5|4804.5|4806.5|4805|4806.5|4805|4805.5|4804.5|666
1606141250000|2020-11-23 14:20:50|4806|4804.5|4803.5|4802.5|4806|4804.5|4803.5|4802|1554
1606141260000|2020-11-23 14:21:00|4804|4803|4804.5|4803|4804.5|4803.5|4803.5|4803|134
1606141270000|2020-11-23 14:21:10|4804|4802.5|4802.5|4801|4804|4802.5|4802.5|4801|1141
1606141280000|2020-11-23 14:21:20|4802|4800.5|4800.5|4799|4802|4800.5|4800.5|4799|616
1606141290000|2020-11-23 14:21:30|4800||4799.5||4800||4799.5||0
1606141300000|2020-11-23 14:21:40|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798|568
1606141310000|2020-11-23 14:21:50|4799|4798|4799|4798|4799.5|4798.5|4798.5|4798|171
1606141320000|2020-11-23 14:22:00|4799.5|4798.5|4800|4799|4800.5|4800|4799|4798|2102
1606141330000|2020-11-23 14:22:10|4799.5|4798.5|4799.5|4798.5|4800.5|4799.5|4799|4798.5|456
1606141340000|2020-11-23 14:22:20|4800|4799|4800.5|4799|4800.5|4800|4800|4799|1440
1606141350000|2020-11-23 14:22:30|4800|4798.5|4799|4798.5|4800|4798.5|4799|4798.5|201
1606141360000|2020-11-23 14:22:40|4799.5|4799|4799.5|4798.5|4799.5|4799|4799|4798.5|735
1606141370000|2020-11-23 14:22:50||4799||4798.5||4799||4798.5|0
1606141380000|2020-11-23 14:23:00|4800|4799|4800|4799|4800.5|4800|4800|4799|1582
1606141390000|2020-11-23 14:23:10|4799.5|4798.5|4799.5|4799|4800.5|4799.5|4799|4798.5|1355
1606141400000|2020-11-23 14:23:20|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4798.5|4798|449
1606141430000|2020-11-23 14:23:50|4799|4798|4799.5|4798.5|4799.5|4798.5|4798.5|4798|78
1606141440000|2020-11-23 14:24:00|4799|4798|4798.5|4798|4799|4798|4798.5|4798|343
1606141450000|2020-11-23 14:24:10|4799|4798.5|4800|4799.5|4800.5|4800|4799|4798.5|2764
1606141460000|2020-11-23 14:24:20|4799.5|4799|4799|4798|4800|4799|4799|4798|323
1606141480000|2020-11-23 14:24:40|||||||||1000
1606141490000|2020-11-23 14:24:50|||||||||81
1606141500000|2020-11-23 14:25:00|4798.5|4798.5|4798.5|4798|4799|4798.5|4798|4797.5|1794
1606141510000|2020-11-23 14:25:10|4799|4798.5|4799|4798|4799.5|4799|4799|4798|199
1606141520000|2020-11-23 14:25:20|4799.5|4799|4799|4798|4799.5|4799|4798.5|4797.5|1348
1606141530000|2020-11-23 14:25:30|4798.5||4799||4799||4798.5||22
1606141540000|2020-11-23 14:25:40|||||||||260
1606141560000|2020-11-23 14:26:00|4798.5|4797.5|4799|4798.5|4799.5|4798.5|4798|4797.5|1294
1606141570000|2020-11-23 14:26:10|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4798.5|41
1606141580000|2020-11-23 14:26:20|4799|4798.5|4798.5|4797.5|4799|4798.5|4798.5|4797.5|314
1606141590000|2020-11-23 14:26:30|4798|4798|4798|4797.5|4798|4798|4798|4797.5|0
1606141600000|2020-11-23 14:26:40|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|0
1606141610000|2020-11-23 14:26:50|4798||4798||4798||4798||10
1606141620000|2020-11-23 14:27:00|4798.5|4797|4797|4796.5|4798.5|4797|4796.5|4796|608
1606141630000|2020-11-23 14:27:10||4796||4796.5||4796.5||4796|0
1606141640000|2020-11-23 14:27:20|4796.5|4796|4796.5|4796|4796.5|4796.5|4796.5|4796|138
1606141650000|2020-11-23 14:27:30|4797|4796.5|4797.5|4796.5|4798|4797|4797|4796|1188
1606141660000|2020-11-23 14:27:40|4798|4797|4798|4797|4798|4797.5|4797.5|4797|553
1606141670000|2020-11-23 14:27:50|4797.5|4797.5|4797|4796.5|4797.5|4797.5|4797|4796.5|425
1606141680000|2020-11-23 14:28:00|4797.5|4796|4796.5|4796|4797.5|4796.5|4796.5|4796|536
1606141690000|2020-11-23 14:28:10|4797|4796.5|4797|4796|4797.5|4796.5|4797|4796|219
1606141700000|2020-11-23 14:28:20|4796.5|4796.5|4797|4796.5|4797|4796.5|4796.5|4796|20
1606141710000|2020-11-23 14:28:30|4797.5|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|726
1606141720000|2020-11-23 14:28:40|||||||||250
1606141730000|2020-11-23 14:28:50|||||||||29
1606141740000|2020-11-23 14:29:00|4797|4797|4797|4796.5|4797.5|4797|4796.5|4796|1034
1606141760000|2020-11-23 14:29:20|4797.5|4797|4799.5|4798.5|4800|4799|4797.5|4797|1253
1606141770000|2020-11-23 14:29:30|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|607
1606141780000|2020-11-23 14:29:40|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4797.5|896
1606141790000|2020-11-23 14:29:50||4799||4798.5||4799||4798.5|62
1606141800000|2020-11-23 14:30:00|4799|4797.5|4800|4799|4800|4799|4799|4797.5|1083
1606141810000|2020-11-23 14:30:10|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4798.5|4797.5|901
1606141820000|2020-11-23 14:30:20|4798.5|4798|4798.5|4798|4799.5|4798.5|4798|4797.5|1558
1606141830000|2020-11-23 14:30:30|4799|4798.5|4797.5|4796.5|4799.5|4798.5|4797.5|4796.5|277
1606141840000|2020-11-23 14:30:40|4798|4797|4799|4797.5|4799.5|4798.5|4798|4797|1051
1606141850000|2020-11-23 14:30:50|4798.5||4798.5||4799||4798.5||0
1606141860000|2020-11-23 14:31:00|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|215
1606141870000|2020-11-23 14:31:10|4799|4798|4800|4799|4800|4799|4798.5|4797.5|770
1606141880000|2020-11-23 14:31:20|||||||||1087
1606141900000|2020-11-23 14:31:40|4799.5|4799.5|4800.5|4799.5|4800.5|4800|4799.5|4799|2398
1606141910000|2020-11-23 14:31:50|4800|4800|4799.5|4799|4800.5|4800|4799.5|4798.5|335
1606141920000|2020-11-23 14:32:00|4800||4800.5||4800.5||4800||497
1606141930000|2020-11-23 14:32:10|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799|37
1606141940000|2020-11-23 14:32:20|4800.5|4800|4800|4799.5|4800.5|4800|4800|4799.5|343
1606141950000|2020-11-23 14:32:30|4800.5|4800|4802|4801.5|4803|4802.5|4800.5|4799.5|5547
1606141960000|2020-11-23 14:32:40|4801.5|4801|4802|4801.5|4802.5|4802|4801.5|4801|357
1606141970000|2020-11-23 14:32:50|4801.5|4801|4802|4801|4802|4801|4800|4799.5|1587
1606141980000|2020-11-23 14:33:00|4802.5|4801.5|4802.5|4801|4802.5|4802|4802|4801|128
1606141990000|2020-11-23 14:33:10|4803|4801.5|4803|4802|4803|4802.5|4803|4801.5|574
1606142000000|2020-11-23 14:33:20|4802.5|4801.5|4802.5|4801|4804|4803.5|4802|4801|3286
1606142010000|2020-11-23 14:33:30|4802|4800.5|4801|4800.5|4802|4800.5|4801|4800.5|161
1606142020000|2020-11-23 14:33:40|4801.5|4801|4802|4800.5|4802.5|4801.5|4801.5|4800.5|770
1606142030000|2020-11-23 14:33:50|4801.5|4801|4801|4800|4801.5|4801|4800.5|4800|541
1606142040000|2020-11-23 14:34:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|362
1606142050000|2020-11-23 14:34:10|4801|4800|4801|4800|4801.5|4800.5|4800.5|4800|231
1606142060000|2020-11-23 14:34:20|4800.5|4799.5|4800|4799|4800.5|4800|4800|4799|1050
1606142070000|2020-11-23 14:34:30|4800.5|4799.5|4801|4800|4801.5|4800.5|4800|4799.5|636
1606142080000|2020-11-23 14:34:40|4800.5|4799.5|4801|4800.5|4801|4800.5|4800.5|4799.5|541
1606142090000|2020-11-23 14:34:50|4800.5|4800|4800.5|4799.5|4801|4800|4799.5|4799|1470
1606142100000|2020-11-23 14:35:00|4801|4800|4802|4800.5|4802.5|4801|4801|4800|539
1606142110000|2020-11-23 14:35:10|4801.5|4801|4804|4803|4805.5|4804.5|4801|4800.5|5693
1606142120000|2020-11-23 14:35:20|4804.5|4803.5|4804|4803.5|4805|4804.5|4803.5|4803|3668
1606142130000|2020-11-23 14:35:30|4803.5|4803|4805|4804.5|4805|4804.5|4803.5|4802.5|3813
1606142140000|2020-11-23 14:35:40|4805.5|4805|4807.5|4806.5|4808|4807.5|4805.5|4805|2457
1606142150000|2020-11-23 14:35:50|4808|4807.5|4808|4807|4809|4807.5|4807.5|4806.5|1382
1606142160000|2020-11-23 14:36:00|4808.5|4807.5|4810.5|4810|4811|4810|4808.5|4807|2905
1606142170000|2020-11-23 14:36:10|4811|4810.5|4811.5|4810|4811.5|4810.5|4809|4808.5|2539
1606142180000|2020-11-23 14:36:20|4811|4809.5|4811.5|4810|4811.5|4811|4809.5|4808.5|4650
1606142190000|2020-11-23 14:36:30|4811|4809.5|4810|4809|4811|4809.5|4810|4809|549
1606142200000|2020-11-23 14:36:40|4809.5|4809.5|4810|4808.5|4810|4809.5|4809.5|4808.5|460
1606142210000|2020-11-23 14:36:50|4809.5|4809|4810|4809|4810|4809.5|4809.5|4809|397
1606142220000|2020-11-23 14:37:00|4809.5|4808.5|4806.5|4805|4809.5|4808.5|4806.5|4805|794
1606142230000|2020-11-23 14:37:10|4806|4804.5|4809|4808|4809.5|4808|4805.5|4804|1912
1606142240000|2020-11-23 14:37:20|4809.5|4808.5|4810.5|4810|4810.5|4810|4809.5|4808.5|635
1606142250000|2020-11-23 14:37:30|4810|4809.5|4810|4809|4810|4809.5|4810|4809|43
1606142260000|2020-11-23 14:37:40|4809.5|4809.5|4811.5|4811|4811.5|4811|4809.5|4809|867
1606142270000|2020-11-23 14:37:50|4811|4810.5|4811|4810|4811|4810.5|4811|4810|0
1606142280000|2020-11-23 14:38:00|4811.5|4810.5|4812.5|4811.5|4813|4812|4811.5|4810.5|468
1606142290000|2020-11-23 14:38:10|4812|4810.5|4812.5|4811.5|4813.5|4813|4811.5|4810.5|892
1606142300000|2020-11-23 14:38:20|4812|4811|4811.5|4810.5|4812.5|4812|4811|4809.5|1455
1606142310000|2020-11-23 14:38:30|4812|4811|4813|4812.5|4813|4812.5|4812|4811|763
1606142320000|2020-11-23 14:38:40|4813.5|4812|4815.5|4814|4815.5|4814.5|4812|4811.5|3463
1606142330000|2020-11-23 14:38:50|4816|4814.5|4816.5|4816|4817.5|4817|4815.5|4814.5|825
1606142340000|2020-11-23 14:39:00|4815.5|4815.5|4815|4813.5|4816|4816|4814.5|4813|1760
1606142350000|2020-11-23 14:39:10|4814.5|4813|4815.5|4815|4815.5|4815|4813|4812|2052
1606142360000|2020-11-23 14:39:20|4815|4814.5|4814.5|4813.5|4815|4814.5|4814.5|4813.5|476
1606142370000|2020-11-23 14:39:30|4814|4813|4812.5|4811.5|4814|4813.5|4812|4811.5|419
1606142380000|2020-11-23 14:39:40|4813|4812|4813.5|4812.5|4813.5|4813|4813|4812|231
1606142390000|2020-11-23 14:39:50|4814|4813|4816|4814.5|4816|4815.5|4814|4813|831
1606142400000|2020-11-23 14:40:00|4815.5|4814|4815|4813.5|4815.5|4814.5|4815|4813.5|697
1606142410000|2020-11-23 14:40:10|4815.5|4814|4815.5|4814.5|4816|4815|4814.5|4813.5|2691
1606142420000|2020-11-23 14:40:20|4815|4814|4813.5|4812.5|4815|4814|4813|4812|1542
1606142430000|2020-11-23 14:40:30|4813|4812|4813|4811.5|4813|4812|4813|4811.5|225
1606142440000|2020-11-23 14:40:40|4812.5|4811|4812.5|4812|4812.5|4812|4812|4811|101
1606142450000|2020-11-23 14:40:50|4813|4811.5|4812.5|4811.5|4813|4812|4812.5|4811.5|79
1606142460000|2020-11-23 14:41:00|4812|4812|4812|4811.5|4812.5|4812|4811.5|4810.5|739
1606142470000|2020-11-23 14:41:10|4812.5|4812|4814|4812.5|4815|4814.5|4812.5|4811.5|2034
1606142480000|2020-11-23 14:41:20|4814.5|4813|4818|4817.5|4818|4817.5|4814.5|4813|2753
1606142490000|2020-11-23 14:41:30|4818.5|4818|4818.5|4817.5|4819.5|4819|4818.5|4817.5|2334
1606142500000|2020-11-23 14:41:40|4818|4818|4818.5|4817.5|4818.5|4818|4818|4817.5|98
1606142510000|2020-11-23 14:41:50|4818|4818|4818|4817.5|4818|4818|4817.5|4817|502
1606142520000|2020-11-23 14:42:00|4818.5|4817|4818|4817.5|4818.5|4817.5|4817|4816.5|369
1606142530000|2020-11-23 14:42:10|4818.5|4818|4819.5|4818.5|4820|4819.5|4818.5|4817.5|719
1606142540000|2020-11-23 14:42:20|4819|4817.5|4819|4818|4819|4818.5|4818.5|4817.5|1165
1606142550000|2020-11-23 14:42:30|4819.5|4818.5|4820|4819|4820|4819.5|4819.5|4818.5|100
1606142560000|2020-11-23 14:42:40|4819.5|4818.5|4820.5|4819.5|4820.5|4819.5|4819.5|4818.5|227
1606142570000|2020-11-23 14:42:50|4819.5|4819|4820.5|4819.5|4820.5|4820|4818.5|4818|2335
1606142580000|2020-11-23 14:43:00|4821|4820|4822.5|4821.5|4823.5|4823|4821|4820|1083
1606142590000|2020-11-23 14:43:10|4822|4821|4825|4823.5|4825|4824.5|4821|4820.5|4657
1606142600000|2020-11-23 14:43:20|4824.5|4823|4824.5|4823|4825|4824.5|4823|4821.5|5698
1606142610000|2020-11-23 14:43:30|4824|4822.5|4823|4822|4824|4822.5|4823|4821.5|141
1606142620000|2020-11-23 14:43:40|4822.5|4821.5|4823|4822|4823|4822|4822.5|4821|369
1606142630000|2020-11-23 14:43:50|4822.5|4821.5|4822.5|4821|4822.5|4822|4822.5|4821|220
1606142640000|2020-11-23 14:44:00||4821.5||4821.5||4821.5||4821.5|1
1606142650000|2020-11-23 14:44:10|4823|4822|4824|4823.5|4824|4823.5|4822.5|4822|1218
1606142660000|2020-11-23 14:44:20|4824.5|4824|4824|4822.5|4824.5|4824|4824|4822.5|329
1606142670000|2020-11-23 14:44:30|4823.5|4822|4821.5|4820.5|4823.5|4822|4821.5|4820.5|915
1606142680000|2020-11-23 14:44:40|4821|4820|4820.5|4819.5|4821|4820.5|4820.5|4819.5|225
1606142690000|2020-11-23 14:44:50|4821|4820|4820.5|4819.5|4821|4820.5|4820.5|4819.5|1963
1606142700000|2020-11-23 14:45:00|4821|4820|4823.5|4822.5|4823.5|4823|4820.5|4819|3261
1606142710000|2020-11-23 14:45:10|4823|4822|4821|4820.5|4823|4822|4820|4818|3805
1606142720000|2020-11-23 14:45:20|4821.5|4819.5|4821|4820|4821.5|4820|4821|4819|447
1606142730000|2020-11-23 14:45:30|4820.5|4819.5|4822|4821|4822.5|4821.5|4820.5|4819.5|2633
1606142740000|2020-11-23 14:45:40|4822.5|4821.5|4822|4820.5|4822.5|4821.5|4822|4820.5|1126
1606142750000|2020-11-23 14:45:50|4821.5|4821.5|4822|4820.5|4822|4821.5|4821.5|4820.5|745
1606142760000|2020-11-23 14:46:00|4822.5|4821|4822.5|4821.5|4822.5|4822|4822|4820.5|2484
1606142770000|2020-11-23 14:46:10|4823|4822|4823|4822|4823.5|4822.5|4823|4822|693
1606142780000|2020-11-23 14:46:20|4822.5|4821.5|4823|4821.5|4823|4821.5|4822.5|4821|638
1606142790000|2020-11-23 14:46:30|4822.5|4822|4822|4820.5|4822.5|4822|4822|4820.5|859
1606142800000|2020-11-23 14:46:40|4822.5|4821|4824|4822.5|4824.5|4824|4822.5|4820.5|4582
1606142810000|2020-11-23 14:46:50|4823.5|4822|4821|4819.5|4823.5|4822|4821|4819.5|1521
1606142820000|2020-11-23 14:47:00|4821.5|4820|4821|4820.5|4822.5|4821|4821|4819.5|856
1606142830000|2020-11-23 14:47:10|4821.5|4821|4821|4820.5|4822|4821.5|4821|4820.5|296
1606142840000|2020-11-23 14:47:20|4821.5|4821|4823|4822|4823|4822.5|4821.5|4821|3521
1606142850000|2020-11-23 14:47:30|4822.5|4821.5|4824|4823|4824|4823.5|4822|4821.5|1352
1606142860000|2020-11-23 14:47:40|4823.5|4822.5|4825|4824|4825|4824.5|4823|4822.5|834
1606142870000|2020-11-23 14:47:50|4825.5|4824.5|4825.5|4824.5|4825.5|4825|4825|4824|882
1606142880000|2020-11-23 14:48:00|4826|4825|4824|4823|4826|4825.5|4824|4823|1257
1606142890000|2020-11-23 14:48:10|4823.5|4823.5|4825|4824|4825|4824.5|4823.5|4822|1294
1606142900000|2020-11-23 14:48:20|4825.5|4824.5|4826|4825|4826|4825|4825|4824|2853
1606142910000|2020-11-23 14:48:30|4825.5|4824.5|4826.5|4825.5|4826.5|4826|4825.5|4824.5|2426
1606142920000|2020-11-23 14:48:40|4826|4826|4826|4825.5|4826.5|4826|4825.5|4824|3001
1606142930000|2020-11-23 14:48:50|4825.5|4825|4827.5|4826.5|4827.5|4826.5|4825|4824|4804
1606142940000|2020-11-23 14:49:00|4827|4826|4825|4824|4827|4826.5|4824|4823.5|2838
1606142950000|2020-11-23 14:49:10|4825.5|4824.5|4828|4827.5|4828|4827.5|4825.5|4824.5|3193
1606142960000|2020-11-23 14:49:20|4827.5|4827|4827|4826|4827.5|4827|4826.5|4825.5|1246
1606142970000|2020-11-23 14:49:30|4826.5|4825|4829.5|4828|4829.5|4829|4825.5|4825|5289
1606142980000|2020-11-23 14:49:40|4829|4828.5|4831|4830.5|4831|4830.5|4829|4828|1837
1606142990000|2020-11-23 14:49:50|4830.5|4830|4829|4828|4830.5|4830|4829|4828|1807
1606143000000|2020-11-23 14:50:00|4829.5|4828.5|4831.5|4830.5|4832|4831|4829|4828|4909
1606143010000|2020-11-23 14:50:10|4832|4831|4832.5|4831|4833|4832|4831.5|4830.5|4884
1606143020000|2020-11-23 14:50:20|4832|4830.5|4831.5|4831|4832|4831|4830|4829|7021
1606143030000|2020-11-23 14:50:30|4831|4830.5|4832|4830.5|4832.5|4832|4830.5|4830|5531
1606143040000|2020-11-23 14:50:40|4831|4830|4831|4830|4831|4830.5|4829|4827.5|2933
1606143050000|2020-11-23 14:50:50|4831.5|4830.5|4831|4830|4831.5|4830.5|4831|4830|54
1606143060000|2020-11-23 14:51:00|4830|4829.5|4829.5|4828|4830|4829.5|4829|4827.5|2325
1606143070000|2020-11-23 14:51:10|4829|4828.5|4828|4827|4829.5|4829|4827.5|4826|3001
1606143080000|2020-11-23 14:51:20|4828.5|4826.5|4829|4828|4829|4828|4826.5|4825.5|1178
1606143090000|2020-11-23 14:51:30|4829.5|4828.5|4830|4829|4830.5|4829.5|4829.5|4828.5|502
1606143100000|2020-11-23 14:51:40|4829.5|4828.5|4829.5|4829|4830.5|4829.5|4829.5|4828|1004
1606143110000|2020-11-23 14:51:50|4830|4828.5|4828.5|4827.5|4830|4828.5|4828.5|4827.5|390
1606143120000|2020-11-23 14:52:00|4829|4828|4829.5|4828.5|4829.5|4828.5|4828|4827.5|576
1606143130000|2020-11-23 14:52:10|4830|4829.5|4832|4831|4832.5|4831|4830|4829|713
1606143140000|2020-11-23 14:52:20|4831.5|4830.5|4832|4831.5|4832|4831.5|4831.5|4830|557
1606143150000|2020-11-23 14:52:30|4832.5|4832|4831.5|4830.5|4833.5|4832.5|4831.5|4830.5|2914
1606143160000|2020-11-23 14:52:40|4832|4831|4833|4831.5|4833|4831.5|4832|4831|494
1606143180000|2020-11-23 14:53:00|4832.5|4832|4835|4834|4835|4834|4832.5|4832|662
1606143190000|2020-11-23 14:53:10|4834.5|4834.5|4835|4834|4835|4834.5|4834.5|4834|646
1606143200000|2020-11-23 14:53:20|4834.5|4834.5|4835|4834.5|4835.5|4834.5|4834.5|4834|960
1606143210000|2020-11-23 14:53:30|4834.5|4834|4835.5|4834.5|4835.5|4834.5|4834.5|4834|550
1606143220000|2020-11-23 14:53:40|4836|4835|4837|4835.5|4837|4836|4836|4834.5|704
1606143230000|2020-11-23 14:53:50|4836.5||4837||4837||4836.5||538
1606143240000|2020-11-23 14:54:00||4836||4836.5||4836.5||4836|3028
1606143250000|2020-11-23 14:54:10|4837.5|4836|4837|4836.5|4837.5|4836.5|4837|4836|902
1606143260000|2020-11-23 14:54:20|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|613
1606143270000|2020-11-23 14:54:30|4836|4834.5|4835|4834.5|4836|4834.5|4835|4834|1228
1606143280000|2020-11-23 14:54:40|4835.5||4835.5||4835.5||4835.5||449
1606143290000|2020-11-23 14:54:50|4835||4835||4835||4835||22
1606143300000|2020-11-23 14:55:00|4835.5|4835|4835|4834|4836|4835|4835|4834|901
1606143310000|2020-11-23 14:55:10|4834.5|4833.5|4835|4833.5|4835|4833.5|4834|4833|474
1606143320000|2020-11-23 14:55:20|4835.5|4834|4835|4834|4835.5|4834.5|4835|4834|811
1606143330000|2020-11-23 14:55:30|4834.5|4833.5|4834|4832.5|4835|4833.5|4833.5|4832|151
1606143340000|2020-11-23 14:55:40||4833||4833||4833||4833|0
1606143350000|2020-11-23 14:55:50|4834.5|4833.5|4834.5|4833.5|4836|4835|4834.5|4833.5|1047
1606143360000|2020-11-23 14:56:00|4834|4833|4833.5|4831.5|4834|4833|4833.5|4831.5|502
1606143370000|2020-11-23 14:56:10|4833|4831|4832.5|4831.5|4833|4831.5|4832.5|4831|136
1606143380000|2020-11-23 14:56:20|4832|4831|4834.5|4832.5|4834.5|4832.5|4831.5|4831|6271
1606143390000|2020-11-23 14:56:30|4835|4833|4834.5|4833.5|4835|4834.5|4834.5|4833|1608
1606143400000|2020-11-23 14:56:40|4835|4834|4836.5|4834.5|4837|4836.5|4835|4834|1412
1606143410000|2020-11-23 14:56:50|4836|4834|4833.5|4832.5|4836|4834|4833|4831.5|2439
1606143420000|2020-11-23 14:57:00|4834|4833.5|4835|4834.5|4835.5|4834.5|4833.5|4832.5|1655
1606143430000|2020-11-23 14:57:10|4834.5|4834|4835.5|4834.5|4836|4835|4834.5|4833|2854
1606143440000|2020-11-23 14:57:20|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|533
1606143450000|2020-11-23 14:57:30|4836|4835|4837.5|4836.5|4838|4837|4835.5|4835|1006
1606143460000|2020-11-23 14:57:40|4837|4836|4835|4834.5|4837|4836|4835|4833.5|929
1606143470000|2020-11-23 14:57:50|4835.5|4835|4836|4834.5|4836.5|4835.5|4835.5|4834.5|1524
1606143480000|2020-11-23 14:58:00|4836.5|4835|4837.5|4836.5|4837.5|4836.5|4836.5|4835|642
1606143490000|2020-11-23 14:58:10|4838|4837|4838.5|4837.5|4839.5|4838.5|4838|4836.5|2515
1606143500000|2020-11-23 14:58:20|4839|4838|4839.5|4838.5|4840|4839|4839|4837.5|1941
1606143510000|2020-11-23 14:58:30|4839|4839.5|4839|4838|4840|4839.5|4839|4838|2049
1606143520000|2020-11-23 14:58:40|4839.5|4837.5|4839.5|4838|4840|4839.5|4839.5|4837.5|753
1606143530000|2020-11-23 14:58:50|4840|4840|4839|4837|4840.5|4840|4838.5|4837|1927
1606143540000|2020-11-23 14:59:00||4837.5||4836.5||4837.5||4836.5|323
1606143550000|2020-11-23 14:59:10|4838.5|4837|4837|4836|4839|4837|4837|4836|22
1606143560000|2020-11-23 14:59:20|4836.5|4835.5|4837.5|4836.5|4838.5|4838|4835.5|4834.5|1236
1606143570000|2020-11-23 14:59:30|4837|4836|4837.5|4836.5|4837.5|4836.5|4836.5|4836|101
1606143580000|2020-11-23 14:59:40|4837|4836|4836.5|4835.5|4837.5|4836.5|4836.5|4835.5|0
1606143590000|2020-11-23 14:59:50|4836|4835|4837|4835.5|4837|4836.5|4836|4834.5|2003
1606143600000|2020-11-23 15:00:00|4837.5|4836|4837|4836|4837.5|4836.5|4836.5|4834.5|1270
1606143610000|2020-11-23 15:00:10|4837.5|4836.5|4838|4837.5|4838.5|4838|4837.5|4836|1742
1606143620000|2020-11-23 15:00:20|4838.5|4837|4838.5|4837|4838.5|4837|4838|4837|125
1606143630000|2020-11-23 15:00:30|4838|4836.5|4836.5|4835.5|4838.5|4836.5|4835.5|4835|2128
1606143640000|2020-11-23 15:00:40|4837|4835|4836.5|4834.5|4837.5|4837|4836|4834.5|1736
1606143650000|2020-11-23 15:00:50|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|669
1606143660000|2020-11-23 15:01:00|4836|4834|4836.5|4835.5|4836.5|4835.5|4835.5|4834|263
1606143670000|2020-11-23 15:01:10|4837|4836|4837|4835.5|4837.5|4836.5|4836|4835|707
1606143680000|2020-11-23 15:01:20|4836.5|4836|4837|4836|4837|4836|4836.5|4836|501
1606143690000|2020-11-23 15:01:30|4838|4837|4840.5|4839|4840.5|4839.5|4838|4837|2041
1606143700000|2020-11-23 15:01:40|4841|4839.5|4841|4840|4841|4840|4840.5|4839.5|549
1606143710000|2020-11-23 15:01:50|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|129
1606143720000|2020-11-23 15:02:00|4842|4841|4840|4839|4842|4841|4840|4839|1273
1606143730000|2020-11-23 15:02:10|4840.5||4840.5||4840.5||4840.5||176
1606143740000|2020-11-23 15:02:20|4840|4838.5|4838.5|4837.5|4840|4839.5|4838.5|4837.5|2400
1606143750000|2020-11-23 15:02:30|4839|4838|4839.5|4838.5|4840|4838.5|4839|4838|250
1606143760000|2020-11-23 15:02:40|4839|4838|4838|4837|4839|4838|4837.5|4837|914
1606143770000|2020-11-23 15:02:50|4837.5|4837.5|4838.5|4837.5|4838.5|4837.5|4837.5|4837.5|384
1606143780000|2020-11-23 15:03:00|4838|4837|4838.5|4837.5|4839|4837.5|4838|4837|279
1606143790000|2020-11-23 15:03:10|4838|4838|4839|4838|4839.5|4838|4838|4837.5|397
1606143800000|2020-11-23 15:03:20|4838.5|4837.5|4838.5|4837.5|4839.5|4839|4838|4837|188
1606143810000|2020-11-23 15:03:30|4838|4837|4838|4837|4839|4837.5|4837.5|4837|926
1606143820000|2020-11-23 15:03:40|4838.5|4837.5|4839.5|4838.5|4839.5|4838.5|4838|4837|320
1606143830000|2020-11-23 15:03:50|4839|4838|4839|4837.5|4839|4838|4839|4837.5|222
1606143840000|2020-11-23 15:04:00||4838||4837.5||4838||4837.5|22
1606143850000|2020-11-23 15:04:10|4838.5|4837|4838|4837|4838.5|4837|4837.5|4837|286
1606143860000|2020-11-23 15:04:20|4838.5|4837.5|4839|4837.5|4839.5|4839|4838.5|4837.5|437
1606143870000|2020-11-23 15:04:30|4838.5|4837|4839|4837.5|4839|4838|4838|4837|820
1606143880000|2020-11-23 15:04:40|4838.5||4838.5||4838.5||4838||3
1606143890000|2020-11-23 15:04:50|4839|4838|4839.5|4838.5|4839.5|4839|4839|4838|564
1606143900000|2020-11-23 15:05:00|4840|4839|4840|4839|4840.5|4840|4839.5|4839|30
1606143910000|2020-11-23 15:05:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4838.5|4838|1300
1606143920000|2020-11-23 15:05:20|4839|4838|4838.5|4837.5|4840|4839|4838.5|4837.5|1268
1606143930000|2020-11-23 15:05:30|4839||4838.5||4839||4838.5||0
1606143940000|2020-11-23 15:05:40|4838||4838.5||4838.5||4838||458
1606143950000|2020-11-23 15:05:50|4838|4838|4839|4838|4839|4838|4838|4838|1522
1606143960000|2020-11-23 15:06:00|4838.5|4838.5|4835.5|4834.5|4838.5|4838.5|4835.5|4834.5|1164
1606143970000|2020-11-23 15:06:10|4835|4834|4837.5|4836.5|4837.5|4836.5|4834.5|4833.5|1314
1606143980000|2020-11-23 15:06:20|4838|4836|4837|4836|4838|4836.5|4837|4836|224
1606143990000|2020-11-23 15:06:30||4836.5||4836.5||4836.5||4836.5|421
1606144010000|2020-11-23 15:06:50|4836.5|4836|4836|4834.5|4836.5|4836|4836|4834.5|541
1606144020000|2020-11-23 15:07:00|4835.5|4835.5|4835.5|4834|4836|4835.5|4835.5|4834|550
1606144030000|2020-11-23 15:07:10|4834.5|4833.5|4834|4833.5|4834.5|4833.5|4834|4833|653
1606144040000|2020-11-23 15:07:20|4834.5|4833|4833.5|4832|4834.5|4834|4832.5|4831.5|1915
1606144050000|2020-11-23 15:07:30|4833|4831.5|4832.5|4831.5|4833|4831.5|4832.5|4831.5|217
1606144060000|2020-11-23 15:07:40|4833|4832|4832.5|4832|4833|4832.5|4832.5|4832|750
1606144070000|2020-11-23 15:07:50|||||||||482
1606144080000|2020-11-23 15:08:00|4833|4832.5|4834|4832.5|4834|4832.5|4832.5|4832|1178
1606144090000|2020-11-23 15:08:10|4834.5|4833|4835|4834|4835|4834|4834|4833|388
1606144100000|2020-11-23 15:08:20|4834.5|4833.5|4836|4835.5|4836|4835.5|4834.5|4833.5|345
1606144110000|2020-11-23 15:08:30|4836.5|4836|4837.5|4837|4838|4837|4836|4836|312
1606144120000|2020-11-23 15:08:40|4837|4836.5|4837.5|4837|4838|4837|4836.5|4835.5|551
1606144130000|2020-11-23 15:08:50|4838|4836.5|4838.5|4837|4838.5|4837|4838|4836.5|49
1606144140000|2020-11-23 15:09:00|4838||4838||4838||4838||0
1606144150000|2020-11-23 15:09:10|4838.5|4836.5|4838|4837|4838.5|4837|4837.5|4836.5|356
1606144160000|2020-11-23 15:09:20|4838.5|4837.5|4838.5|4837.5|4838.5|4838|4838.5|4837|635
1606144170000|2020-11-23 15:09:30|4839|4838|4841.5|4841|4841.5|4841|4839|4837|3918
1606144180000|2020-11-23 15:09:40|4841|4840.5|4838.5|4838|4841|4841|4838.5|4838|1579
1606144190000|2020-11-23 15:09:50|4839|4837.5|4840|4839|4840|4839|4838.5|4837.5|654
1606144200000|2020-11-23 15:10:00|4839.5|4838.5|4839|4838|4840|4839|4839|4838|313
1606144210000|2020-11-23 15:10:10|4838.5|4837.5|4840|4839|4840|4839|4838|4837.5|1706
1606144220000|2020-11-23 15:10:20|4839.5|4838|4839|4838.5|4839.5|4839|4839|4838|267
1606144230000|2020-11-23 15:10:30|4839.5|4839|4841.5|4840|4842|4840|4839.5|4838|1176
1606144240000|2020-11-23 15:10:40|4842|4841.5|4841.5|4840|4842|4841.5|4841.5|4840|130
1606144250000|2020-11-23 15:10:50|4842|4840.5|4842|4841|4842|4841|4842|4840.5|128
1606144260000|2020-11-23 15:11:00|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|369
1606144270000|2020-11-23 15:11:10|4842|4841|4842|4841|4842|4841|4841.5|4840.5|200
1606144280000|2020-11-23 15:11:20|4841.5|4840.5|4842|4841|4842|4841|4841.5|4840.5|165
1606144290000|2020-11-23 15:11:30|4842.5|4841.5|4843|4842|4843.5|4843|4842.5|4841.5|608
1606144300000|2020-11-23 15:11:40|4842.5|4842.5|4842.5|4842|4842.5|4842.5|4842.5|4842|527
1606144310000|2020-11-23 15:11:50|4842|4841.5|4842.5|4842|4842.5|4842|4842|4841.5|686
1606144320000|2020-11-23 15:12:00|4842|4841.5|4841.5|4841|4842|4841.5|4841|4840|1516
1606144330000|2020-11-23 15:12:10|4842|4840.5|4842.5|4842|4843|4842.5|4841.5|4840.5|1660
1606144340000|2020-11-23 15:12:20|4842|4841.5|4842|4841|4842|4842|4842|4840.5|650
1606144350000|2020-11-23 15:12:30|4842.5|4840.5|4843|4842.5|4843|4842.5|4842.5|4840.5|812
1606144360000|2020-11-23 15:12:40|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4842.5|1408
1606144370000|2020-11-23 15:12:50|4844|4842.5|4845.5|4845|4845.5|4845|4844|4842.5|498
1606144380000|2020-11-23 15:13:00|4845|4844.5|4844.5|4843.5|4845|4844.5|4844.5|4843.5|905
1606144390000|2020-11-23 15:13:10|4845|4844|4844.5|4844|4845|4844.5|4844.5|4843.5|474
1606144400000|2020-11-23 15:13:20|4845|4843.5|4844|4843|4845|4843.5|4844|4843|131
1606144410000|2020-11-23 15:13:30|4844.5|4843.5|4846.5|4845|4846.5|4845.5|4844.5|4843.5|567
1606144420000|2020-11-23 15:13:40|4846|4845.5|4847|4846.5|4847|4846.5|4846|4845.5|308
1606144430000|2020-11-23 15:13:50|4846.5|4846|4846.5|4846|4847|4846|4846.5|4846|242
1606144440000|2020-11-23 15:14:00|4846|4845.5|4845.5|4845|4846.5|4845.5|4845.5|4844.5|985
1606144450000|2020-11-23 15:14:10|4846|4845.5|4848|4847|4849|4848|4846|4845.5|1722
1606144460000|2020-11-23 15:14:20|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4846.5|4845|1523
1606144470000|2020-11-23 15:14:30|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|259
1606144480000|2020-11-23 15:14:40|4847|4846.5|4848.5|4848|4848.5|4848|4846.5|4846|1262
1606144490000|2020-11-23 15:14:50|4848|4847.5|4848.5|4848|4848.5|4848|4848|4847.5|377
1606144500000|2020-11-23 15:15:00|4849|4848.5|4849|4848.5|4849.5|4849|4849|4848.5|216
1606144510000|2020-11-23 15:15:10|4849.5|4849|4849|4848.5|4849.5|4849|4849|4848|791
1606144520000|2020-11-23 15:15:20||4848||4848||4848.5||4848|209
1606144530000|2020-11-23 15:15:30|4849.5|4848.5|4849.5|4849|4850|4849.5|4849.5|4848.5|491
1606144540000|2020-11-23 15:15:40|4850|4849.5|4852|4850.5|4852|4850.5|4850|4849.5|181
1606144550000|2020-11-23 15:15:50|4852.5|4851|4851.5|4851|4852.5|4851.5|4851.5|4851|368
1606144560000|2020-11-23 15:16:00|4851|4850.5|4850|4849.5|4851.5|4851|4850|4849|1836
1606144570000|2020-11-23 15:16:10|4850.5|4850|4853|4852|4853|4852.5|4850|4849.5|499
1606144580000|2020-11-23 15:16:20|4853.5|4852.5|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|1098
1606144590000|2020-11-23 15:16:30|4855|4854|4855|4854|4855.5|4855|4854|4853|1141
1606144600000|2020-11-23 15:16:40|4855.5|4854.5|4856.5|4856|4856.5|4856|4855|4854.5|101
1606144610000|2020-11-23 15:16:50|4857|4855.5|4857|4856.5|4858.5|4857|4857|4855.5|1260
1606144620000|2020-11-23 15:17:00|4858|4857|4859.5|4858.5|4859.5|4858.5|4858|4857|2450
1606144630000|2020-11-23 15:17:10|4859|4858|4859|4858.5|4859.5|4858.5|4858.5|4858|3137
1606144640000|2020-11-23 15:17:20|4859.5|4859|4859|4858.5|4859.5|4859|4859|4858.5|1874
1606144650000|2020-11-23 15:17:30|4859.5|4859|4860|4859.5|4860|4859.5|4859.5|4858.5|230
1606144660000|2020-11-23 15:17:40|4859.5|4859|4859|4858.5|4859.5|4859|4858.5|4857.5|1721
1606144670000|2020-11-23 15:17:50|4859.5|4859|4860|4859.5|4860|4859.5|4859.5|4859|397
1606144680000|2020-11-23 15:18:00|4859.5|4859|4860|4859.5|4860.5|4860|4859.5|4859|4234
1606144690000|2020-11-23 15:18:10|4860.5|4860|4859|4858.5|4860.5|4860|4859|4858.5|1014
1606144700000|2020-11-23 15:18:20|4858.5|4858|4858|4856.5|4859|4858.5|4858|4856.5|2657
1606144710000|2020-11-23 15:18:30|4858.5|4857|4858|4857.5|4858.5|4858|4858|4857|530
1606144720000|2020-11-23 15:18:40|4858.5|4857|4858.5|4858|4858.5|4858|4858.5|4857|108
1606144730000|2020-11-23 15:18:50|4858|4857.5|4858|4857|4858|4857.5|4857.5|4857|201
1606144740000|2020-11-23 15:19:00||4857.5||4857.5||4857.5||4857.5|1
1606144750000|2020-11-23 15:19:10|4858.5|4858|4858|4857.5|4858.5|4858|4857.5|4857|19083
1606144760000|2020-11-23 15:19:20|4858.5|4858|4859|4858.5|4859|4858.5|4858.5|4857.5|762
1606144770000|2020-11-23 15:19:30|4859.5|4859|4860.5|4859.5|4860.5|4860|4859.5|4859|766
1606144780000|2020-11-23 15:19:40|4861|4860|4861.5|4860.5|4863|4862|4861|4859.5|1032
1606144790000|2020-11-23 15:19:50|4862|4861.5|4861.5|4860.5|4862|4861.5|4861.5|4860.5|260
1606144800000|2020-11-23 15:20:00|4861|4860|4861.5|4860.5|4861.5|4860.5|4861|4860|427
1606144810000|2020-11-23 15:20:10|4861|4860|4861|4860|4861|4860|4861|4860|418
1606144820000|2020-11-23 15:20:20|4860.5|4859.5|4860.5|4860|4860.5|4860.5|4860.5|4859.5|513
1606144830000|2020-11-23 15:20:30|4860|4859.5|4860|4859|4861|4860.5|4859|4858.5|926
1606144840000|2020-11-23 15:20:40|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859|713
1606144850000|2020-11-23 15:20:50|4860|4859|4860|4859.5|4861.5|4861|4859.5|4857.5|5838
1606144860000|2020-11-23 15:21:00|4859.5|4859|4859.5|4859|4859.5|4859.5|4859.5|4858.5|2043
1606144870000|2020-11-23 15:21:10|4859|4858.5|4859.5|4858.5|4859.5|4859|4859|4858.5|1020
1606144880000|2020-11-23 15:21:20|4860|4859|4860.5|4860|4861|4860.5|4860|4858.5|949
1606144890000|2020-11-23 15:21:30|4860|4859.5|4863.5|4862.5|4864|4862.5|4860|4859|606
1606144900000|2020-11-23 15:21:40|4863|4861.5|4863|4861.5|4863.5|4862.5|4862.5|4861.5|510
1606144920000|2020-11-23 15:22:00|4864|4862|4864.5|4863.5|4864.5|4864|4863.5|4862|1616
1606144930000|2020-11-23 15:22:10|4864|4862.5|4864.5|4864|4864.5|4864|4863|4862.5|877
1606144940000|2020-11-23 15:22:20|4865|4864.5|4863|4861.5|4866|4865|4863|4861.5|2771
1606144950000|2020-11-23 15:22:30|4862.5|4861|4861.5|4861|4862.5|4861.5|4861.5|4861|573
1606144960000|2020-11-23 15:22:40|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4860.5|4860|640
1606144970000|2020-11-23 15:22:50||4860||4860||4861||4860|278
1606144980000|2020-11-23 15:23:00|4861||4861||4861.5||4860.5||22
1606144990000|2020-11-23 15:23:10|4860.5||4861||4861||4860.5||0
1606145000000|2020-11-23 15:23:20|4860.5|4860.5|4861|4860|4861|4860.5|4860.5|4860|174
1606145010000|2020-11-23 15:23:30|4860.5|4859|4859.5|4858.5|4860.5|4859|4859.5|4858|489
1606145020000|2020-11-23 15:23:40|4860|4859|4861.5|4860.5|4861.5|4860.5|4860|4859|1359
1606145030000|2020-11-23 15:23:50|4861|4861|4861.5|4861|4861.5|4861|4861|4860.5|118
1606145040000|2020-11-23 15:24:00|4861|4860.5|4860|4858.5|4861.5|4861|4860|4858.5|1320
1606145050000|2020-11-23 15:24:10|4859.5|4858|4859|4858|4859.5|4858.5|4859|4858|568
1606145060000|2020-11-23 15:24:20||4858.5||4858.5||4858.5||4858|26
1606145070000|2020-11-23 15:24:30|4859.5|4858|4858|4857|4859.5|4858.5|4858|4857|892
1606145080000|2020-11-23 15:24:40||4857.5||4857||4857.5||4856.5|477
1606145090000|2020-11-23 15:24:50|4857.5||4857.5||4857.5||4857.5||0
1606145100000|2020-11-23 15:25:00|4857|4856.5|4854|4853.5|4857|4856.5|4854|4853.5|1840
1606145110000|2020-11-23 15:25:10|4854.5|4853|4853.5|4853|4854.5|4854|4853.5|4852.5|250
1606145120000|2020-11-23 15:25:20|4853|4852.5|4852|4850.5|4853|4852.5|4852|4850|346
1606145130000|2020-11-23 15:25:30|4852.5|4850|4851.5|4849.5|4852.5|4850|4850.5|4849|224
1606145140000|2020-11-23 15:25:40|4852|4850|4854.5|4853|4855|4853.5|4852|4850|10763
1606145150000|2020-11-23 15:25:50||4852.5||4852.5||4852.5||4852.5|100
1606145160000|2020-11-23 15:26:00|4854|4853|4854.5|4853|4854.5|4853|4853.5|4852.5|202
1606145170000|2020-11-23 15:26:10|4855|4853.5|4858|4857.5|4858|4857.5|4855|4853|1322
1606145180000|2020-11-23 15:26:20|4858.5|4858|4858|4857.5|4858.5|4858|4857.5|4857|1118
1606145190000|2020-11-23 15:26:30|4857.5|4857|4859.5|4858|4859.5|4858|4857.5|4857|780
1606145200000|2020-11-23 15:26:40|4860|4858.5|4862.5|4862|4862.5|4862|4860|4858.5|2918
1606145210000|2020-11-23 15:26:50|4861.5|4861.5|4861.5|4861|4862.5|4861.5|4861.5|4861|548
1606145220000|2020-11-23 15:27:00|4861|4860.5|4861.5|4860.5|4862|4861|4861|4860.5|492
1606145230000|2020-11-23 15:27:10|4862|4861|4861.5|4860.5|4863|4861|4861|4860|2256
1606145240000|2020-11-23 15:27:20|4862|4861|4862.5|4862|4862.5|4862|4862|4861|721
1606145250000|2020-11-23 15:27:30|4862|4861.5|4860.5|4859|4862|4861.5|4860|4858.5|1726
1606145260000|2020-11-23 15:27:40|4860|4859.5|4860|4859.5|4860.5|4859.5|4859.5|4859.5|66
1606145270000|2020-11-23 15:27:50|4860.5|4859|4861|4860.5|4861|4860.5|4860|4858.5|1363
1606145280000|2020-11-23 15:28:00|4861.5|4861|4863|4862.5|4863|4862.5|4861.5|4860.5|2511
1606145290000|2020-11-23 15:28:10|4863.5|4863|4864|4862.5|4864|4863|4861|4860|3995
1606145300000|2020-11-23 15:28:20|4863.5|4862|4864|4863|4864.5|4863|4863.5|4862|411
1606145310000|2020-11-23 15:28:30|4864.5||4864.5||4864.5||4864||0
1606145320000|2020-11-23 15:28:40|4865|4863.5|4866|4865|4866|4865|4865|4863|1624
1606145330000|2020-11-23 15:28:50|4865.5|4864.5|4869|4868|4869|4868|4865.5|4864.5|5645
1606145340000|2020-11-23 15:29:00|4868.5|4867.5|4870|4868.5|4870|4868.5|4868|4867.5|2231
1606145350000|2020-11-23 15:29:10|4870.5|4869|4871.5|4870.5|4871.5|4870.5|4869.5|4868|3978
1606145360000|2020-11-23 15:29:20|4872|4871|4871|4869.5|4872|4871.5|4871|4869.5|795
1606145370000|2020-11-23 15:29:30|4870.5|4869|4869.5|4868.5|4870.5|4870|4869|4868.5|173
1606145380000|2020-11-23 15:29:40|4869|4869|4869|4868|4869.5|4869|4868.5|4867.5|1214
1606145390000|2020-11-23 15:29:50|4868.5|4867.5|4868|4867|4869|4868|4865.5|4865|8369
1606145400000|2020-11-23 15:30:00|4867.5|4866.5|4867.5|4865.5|4868.5|4867.5|4867|4865.5|2669
1606145410000|2020-11-23 15:30:10|4867|4865|4865.5|4864.5|4867.5|4865|4864|4863|1555
1606145420000|2020-11-23 15:30:20|4866|4864|4866|4864.5|4866.5|4864.5|4864.5|4864|1050
1606145430000|2020-11-23 15:30:30|4866.5||4866.5||4866.5||4866||0
1606145440000|2020-11-23 15:30:40|4866|4864|4866|4864.5|4866.5|4864.5|4864.5|4864|1032
1606145450000|2020-11-23 15:30:50||4865||4865||4865||4865|0
1606145460000|2020-11-23 15:31:00|4866.5|4866.5|4864|4863.5|4867|4866.5|4863.5|4863|1744
1606145470000|2020-11-23 15:31:10|4863.5|4863|4861.5|4860|4864|4863|4861.5|4860|1058
1606145480000|2020-11-23 15:31:20|4862||4861||4862||4861||0
1606145490000|2020-11-23 15:31:30|4861.5|4860.5|4862|4861|4862.5|4861.5|4860.5|4860.5|559
1606145500000|2020-11-23 15:31:40|4861.5||4861.5||4861.5||4861.5||0
1606145510000|2020-11-23 15:31:50||4860.5||4861||4861||4860.5|1
1606145520000|2020-11-23 15:32:00|4861|4860.5|4862|4861|4862|4861|4861|4860.5|387
1606145530000|2020-11-23 15:32:10|4862.5|4861.5|4862|4861|4863.5|4862.5|4861.5|4860.5|489
1606145540000|2020-11-23 15:32:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1606145550000|2020-11-23 15:32:30|4862|4861|4863|4862|4863|4862|4861.5|4860.5|327
1606145560000|2020-11-23 15:32:40|4862.5|4861|4863|4861|4863|4862|4862|4861|263
1606145570000|2020-11-23 15:32:50|4862.5|4861.5|4863|4862|4864.5|4863|4862.5|4861.5|556
1606145580000|2020-11-23 15:33:00|4862.5|4861.5|4862|4861|4863|4861.5|4862|4861|801
1606145590000|2020-11-23 15:33:10|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4860.5|4859.5|412
1606145600000|2020-11-23 15:33:20|4862|4860.5|4862|4861.5|4862|4861.5|4862|4860|263
1606145610000|2020-11-23 15:33:30|4862.5|4862|4862|4860.5|4862.5|4862|4862|4860.5|508
1606145620000|2020-11-23 15:33:40|4861.5|4860|4862|4861.5|4862|4861.5|4861|4860|1112
1606145630000|2020-11-23 15:33:50|4862.5|4862|4862.5|4861|4863|4862|4862|4861|1060
1606145640000|2020-11-23 15:34:00|4862|4862|4863.5|4862.5|4863.5|4862.5|4862|4862|377
1606145650000|2020-11-23 15:34:10|4863|4862|4862.5|4862|4863|4862.5|4862.5|4862|970
1606145660000|2020-11-23 15:34:20|4863|4862.5|4861.5|4861|4863|4862.5|4861|4860.5|2735
1606145670000|2020-11-23 15:34:30|4861|4860.5|4860.5|4859.5|4861|4860.5|4860|4859|698
1606145680000|2020-11-23 15:34:40|4860|4860|4861|4860|4861.5|4861|4860|4859.5|2737
1606145690000|2020-11-23 15:34:50|4861.5|4860.5|4861|4860.5|4861.5|4861|4861|4859.5|428
1606145700000|2020-11-23 15:35:00|4860.5|4860|4860.5|4859|4861|4860|4859.5|4858|824
1606145710000|2020-11-23 15:35:10|4860||4860||4860||4860||0
1606145720000|2020-11-23 15:35:20|4860.5|4859.5|4860|4859|4861.5|4861|4860|4859|872
1606145730000|2020-11-23 15:35:30|4859.5|4858|4859|4858|4859.5|4858|4859|4857.5|201
1606145740000|2020-11-23 15:35:40||4858.5||4858||4858.5||4858|0
1606145750000|2020-11-23 15:35:50|4858.5|4857|4857.5|4857|4858.5|4857.5|4857.5|4857|502
1606145760000|2020-11-23 15:36:00|4858|4856.5|4858.5|4857|4858.5|4857|4857.5|4856.5|1151
1606145770000|2020-11-23 15:36:10|4858|4857.5|4859.5|4858.5|4859.5|4858.5|4858|4857.5|625
1606145780000|2020-11-23 15:36:20|4859|4858|4857.5|4857|4860|4858|4857.5|4856.5|1196
1606145790000|2020-11-23 15:36:30|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857|690
1606145800000|2020-11-23 15:36:40|4858|4858|4858.5|4858|4858.5|4858|4858|4857.5|129
1606145810000|2020-11-23 15:36:50|4859|4858.5|4858|4857.5|4859|4858.5|4858|4857.5|420
1606145820000|2020-11-23 15:37:00|4857.5|4857|4858|4857.5|4858.5|4857.5|4857.5|4857|1380
1606145830000|2020-11-23 15:37:10|4859|4857|4858.5|4857|4859|4857|4857|4856|404
1606145840000|2020-11-23 15:37:20|4859|4857.5|4859|4858|4859|4858|4859|4857.5|0
1606145850000|2020-11-23 15:37:30|4859.5||4859.5||4859.5||4859||171
1606145860000|2020-11-23 15:37:40|4859||4859.5||4859.5||4859||0
1606145870000|2020-11-23 15:37:50|4860|4858.5|4859|4858|4860|4859|4859|4858|1024
1606145880000|2020-11-23 15:38:00|4858.5|4857.5|4858.5|4857.5|4859|4858|4858.5|4857.5|277
1606145890000|2020-11-23 15:38:10|4859|4858|4858.5|4858|4859|4858|4858.5|4857.5|445
1606145900000|2020-11-23 15:38:20|4858|4857.5|4858|4857.5|4858.5|4858|4858|4857.5|332
1606145910000|2020-11-23 15:38:30|4858.5|4858|4859|4858|4859|4858|4858.5|4857.5|518
1606145920000|2020-11-23 15:38:40|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4857|1604
1606145930000|2020-11-23 15:38:50|||||||||26
1606145940000|2020-11-23 15:39:00|4858|4857|4859.5|4858.5|4859.5|4859|4857.5|4857|1974
1606145950000|2020-11-23 15:39:10|4860|4859|4859.5|4859|4860|4859.5|4859.5|4858.5|537
1606145960000|2020-11-23 15:39:20|||||||||250
1606145970000|2020-11-23 15:39:30|4860|4859.5|4860|4859.5|4861|4860|4859|4858|1208
1606145980000|2020-11-23 15:39:40|4860.5|4859|4860|4859.5|4860.5|4859.5|4860|4859|275
1606145990000|2020-11-23 15:39:50|4860.5|4860|4862|4861|4862.5|4862|4860|4860|1731
1606146000000|2020-11-23 15:40:00|4862.5|4861.5|4862.5|4861.5|4863|4861.5|4862|4861.5|743
1606146010000|2020-11-23 15:40:10|4862|4861|4861|4860.5|4862|4861|4860|4859.5|2023
1606146020000|2020-11-23 15:40:20|4860.5|4860|4861.5|4860.5|4861.5|4860.5|4860.5|4860|1330
1606146030000|2020-11-23 15:40:30|4862|4860|4861.5|4861|4862.5|4861|4860|4859.5|2310
1606146040000|2020-11-23 15:40:40|4861|4860.5|4862|4861|4862|4861|4861|4860.5|572
1606146050000|2020-11-23 15:40:50|4861.5|4860.5|4861|4860|4862|4860.5|4861|4860|470
1606146060000|2020-11-23 15:41:00|4860.5|4859.5|4861.5|4860.5|4862|4861.5|4860|4858.5|1436
1606146090000|2020-11-23 15:41:30||4861||4860.5||4861||4860.5|21
1606146100000|2020-11-23 15:41:40|4862.5|4861|4863|4861.5|4863.5|4862.5|4862|4861|1122
1606146110000|2020-11-23 15:41:50|4863.5|4862|4862|4861|4864|4863|4861|4860.5|3646
1606146120000|2020-11-23 15:42:00|||||||||401
1606146140000|2020-11-23 15:42:20|4862.5|4861.5|4863.5|4862|4864|4863.5|4862.5|4861.5|2238
1606146150000|2020-11-23 15:42:30|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4862.5|4862.5|489
1606146160000|2020-11-23 15:42:40|4863|4861.5|4863|4862|4863|4862|4862.5|4861|503
1606146170000|2020-11-23 15:42:50|4863.5|4862.5|4864|4863.5|4864.5|4863.5|4863.5|4862.5|500
1606146180000|2020-11-23 15:43:00|4863.5|4863|4863|4862|4863.5|4863|4863|4862|553
1606146190000|2020-11-23 15:43:10|4862.5|4861.5|4862|4861.5|4862.5|4861.5|4862|4861.5|195
1606146200000|2020-11-23 15:43:20|4861.5|4861|4860.5|4859.5|4861.5|4861|4860|4859|1157
1606146220000|2020-11-23 15:43:40|4861|4860|4860.5|4859.5|4861.5|4860|4859.5|4859|2054
1606146230000|2020-11-23 15:43:50|4861|4860|4861|4860|4861|4860|4861|4860|0
1606146240000|2020-11-23 15:44:00|4860.5||4860.5||4860.5||4860.5||36
1606146250000|2020-11-23 15:44:10|4861|4860.5|4864|4863.5|4864|4863.5|4861|4860|1248
1606146260000|2020-11-23 15:44:20|4863.5|4863|4864.5|4863.5|4864.5|4863.5|4863.5|4863|653
1606146280000|2020-11-23 15:44:40|4864|4863|4863|4862|4864.5|4863|4863|4862|1838
1606146290000|2020-11-23 15:44:50|||||||||223
1606146310000|2020-11-23 15:45:10|4862.5|4862.5|4861|4860|4862.5|4862.5|4860|4859.5|802
1606146320000|2020-11-23 15:45:20|4860.5|4859.5|4860|4859.5|4861|4860|4860|4859|1030
1606146330000|2020-11-23 15:45:30|4860.5|4860|4861.5|4860.5|4861.5|4861|4860.5|4860|810
1606146340000|2020-11-23 15:45:40|||||||||108
1606146360000|2020-11-23 15:46:00|4861|4860|4861|4859.5|4861|4860|4859.5|4858.5|920
1606146370000|2020-11-23 15:46:10|4860.5||4861||4861||4860.5||24
1606146380000|2020-11-23 15:46:20|4861.5|4860|4861|4859.5|4861.5|4860|4861|4859.5|179
1606146390000|2020-11-23 15:46:30|4860.5|4858.5|4861.5|4860.5|4862.5|4861|4858.5|4856.5|3871
1606146400000|2020-11-23 15:46:40|4861|4860|4860.5|4860|4861|4860|4860.5|4860|266
1606146410000|2020-11-23 15:46:50|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|24
1606146420000|2020-11-23 15:47:00|4861|4861|4861.5|4861|4861.5|4861|4861|4861|161
1606146430000|2020-11-23 15:47:10|4861|4860.5|4861|4860.5|4861|4861|4861|4860|817
1606146440000|2020-11-23 15:47:20|4861.5|4861|4861.5|4860.5|4861.5|4861|4861|4859.5|959
1606146450000|2020-11-23 15:47:30|4861|4860|4859|4858.5|4861.5|4860|4858.5|4857.5|2265
1606146460000|2020-11-23 15:47:40|4859.5|4859|4860|4859|4860.5|4859|4859.5|4859|949
1606146490000|2020-11-23 15:48:10|4859.5|4858.5|4858.5|4857|4859.5|4858.5|4857.5|4855.5|2148
1606146500000|2020-11-23 15:48:20|4858|4856.5|4856.5|4855.5|4858|4857|4856.5|4855|1313
1606146510000|2020-11-23 15:48:30|4857||4856.5||4857||4856.5||0
1606146520000|2020-11-23 15:48:40|4856|4855|4856.5|4855|4856.5|4855|4855.5|4854.5|1405
1606146530000|2020-11-23 15:48:50|4856|4854.5|4855.5|4855|4856.5|4855|4855|4854.5|897
1606146540000|2020-11-23 15:49:00|4856||4855.5||4856||4855.5||116
1606146550000|2020-11-23 15:49:10|4856|4855.5|4857|4856|4857.5|4856.5|4855.5|4855|697
1606146560000|2020-11-23 15:49:20|4856.5|4855.5|4856.5|4855|4857|4855.5|4855.5|4855|1242
1606146570000|2020-11-23 15:49:30|4857|4855.5|4858.5|4857.5|4858.5|4857.5|4856.5|4855.5|475
1606146580000|2020-11-23 15:49:40|4859|4858|4859|4858.5|4859|4858.5|4859|4858|398
1606146590000|2020-11-23 15:49:50|4858.5|4858|4859|4858.5|4859|4858.5|4858.5|4858|273
1606146600000|2020-11-23 15:50:00|4858.5|4857.5|4858.5|4857.5|4859|4858.5|4858.5|4857.5|453
1606146610000|2020-11-23 15:50:10|4859|4858|4859|4858|4859|4858.5|4858.5|4857.5|914
1606146620000|2020-11-23 15:50:20|4858.5|4857.5|4858.5|4857.5|4859|4858|4858.5|4857.5|389
1606146630000|2020-11-23 15:50:30|4858|4857|4857|4855.5|4858.5|4857.5|4856.5|4855.5|2008
1606146640000|2020-11-23 15:50:40|4856.5|4855|4855|4854|4856.5|4855.5|4855|4853.5|1942
1606146660000|2020-11-23 15:51:00|4854.5|4853.5|4853.5|4852.5|4855|4853.5|4853.5|4852.5|455
1606146680000|2020-11-23 15:51:20|4853|4852|4853|4852|4853|4852|4852.5|4851.5|302
1606146690000|2020-11-23 15:51:30|4852.5|4851.5|4853|4852.5|4853|4852.5|4852.5|4851.5|138
1606146700000|2020-11-23 15:51:40|||||||||161
1606146710000|2020-11-23 15:51:50|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|203
1606146720000|2020-11-23 15:52:00|4852|4850.5|4852|4851.5|4852.5|4851.5|4852|4850.5|224
1606146730000|2020-11-23 15:52:10|4852.5|4852|4852|4851.5|4852.5|4852|4852|4851.5|485
1606146740000|2020-11-23 15:52:20|||||||||63
1606146750000|2020-11-23 15:52:30|4851.5|4851|4851|4850.5|4851.5|4851|4850|4849.5|992
1606146760000|2020-11-23 15:52:40|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4850.5|164
1606146780000|2020-11-23 15:53:00|4852|4851|4851.5|4851|4852|4851|4851.5|4850.5|193
1606146790000|2020-11-23 15:53:10|||||||||50
1606146800000|2020-11-23 15:53:20|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851|36
1606146810000|2020-11-23 15:53:30|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|217
1606146820000|2020-11-23 15:53:40||4850.5||4850.5||4850.5||4850.5|147
1606146830000|2020-11-23 15:53:50|4852|4851|4853.5|4852.5|4853.5|4852.5|4852|4851|3387
1606146840000|2020-11-23 15:54:00|4853||4853.5||4853.5||4853||1908
1606146850000|2020-11-23 15:54:10|4854|4853|4855.5|4854.5|4855.5|4854.5|4854|4853|1376
1606146860000|2020-11-23 15:54:20|4855||4855.5||4855.5||4855||0
1606146870000|2020-11-23 15:54:30|4855|4853.5|4854.5|4854|4855|4854|4854|4853.5|661
1606146880000|2020-11-23 15:54:40|4855|4854.5|4854.5|4854|4855|4854.5|4854.5|4854|90
1606146890000|2020-11-23 15:54:50|4855|4854.5|4856|4855|4856.5|4855.5|4855|4854.5|348
1606146900000|2020-11-23 15:55:00|4855.5|4855.5|4856|4855|4856|4855.5|4855.5|4855|76
1606146910000|2020-11-23 15:55:10|4855.5||4855.5||4855.5||4855.5||0
1606146920000|2020-11-23 15:55:20|4856|4855.5|4855.5|4855|4856|4855.5|4855.5|4855|227
1606146930000|2020-11-23 15:55:30|4855|4854.5|4855.5|4854.5|4856|4854.5|4855|4854|299
1606146940000|2020-11-23 15:55:40|4856|4855|4856.5|4856|4856.5|4856|4855.5|4854.5|472
1606146950000|2020-11-23 15:55:50|4856|4855|4856|4855.5|4856|4855.5|4856|4855|732
1606146960000|2020-11-23 15:56:00|4855.5|4855|4855.5|4855|4856|4855|4855.5|4855|650
1606146970000|2020-11-23 15:56:10|4856|4855.5|4857|4855.5|4857|4855.5|4856|4855.5|97
1606146980000|2020-11-23 15:56:20|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|505
1606146990000|2020-11-23 15:56:30|4857|4857|4858|4857|4858.5|4857.5|4857|4857|482
1606147000000|2020-11-23 15:56:40|||||||||169
1606147010000|2020-11-23 15:56:50|4857.5||4857.5||4857.5||4857.5||507
1606147020000|2020-11-23 15:57:00|4857|4856|4856.5|4856|4857.5|4856.5|4856.5|4855.5|1553
1606147050000|2020-11-23 15:57:30|4857|4856.5|4858.5|4857.5|4858.5|4857.5|4857|4856|522
1606147060000|2020-11-23 15:57:40|4859|4858|4859.5|4859|4859.5|4859|4858.5|4858|785
1606147070000|2020-11-23 15:57:50|4859|4858.5|4859.5|4859|4860|4859|4859|4858|1693
1606147080000|2020-11-23 15:58:00|4860|4859.5|4860.5|4859.5|4861|4859.5|4860|4859.5|769
1606147090000|2020-11-23 15:58:10|4860|4860|4861.5|4861|4862|4861|4860|4859.5|1273
1606147100000|2020-11-23 15:58:20|4862|4861.5|4862|4861.5|4862.5|4861.5|4862|4861|128
1606147110000|2020-11-23 15:58:30||4861||4861.5||4861.5||4861|609
1606147120000|2020-11-23 15:58:40|4861.5|4861|4862.5|4861.5|4862.5|4861.5|4861.5|4860.5|1177
1606147130000|2020-11-23 15:58:50|4863|4862|4863|4862|4863|4862|4863|4861.5|148
1606147140000|2020-11-23 15:59:00|4863.5|4862.5|4864|4863.5|4864.5|4864|4863.5|4862.5|1732
1606147150000|2020-11-23 15:59:10|4863.5|4863|4864.5|4864|4864.5|4864|4863.5|4863|2268
1606147160000|2020-11-23 15:59:20|4865|4864.5|4865.5|4865|4865.5|4865|4864.5|4864|597
1606147170000|2020-11-23 15:59:30|4866|4864.5|4865.5|4865|4866|4865.5|4865.5|4864|1718
1606147180000|2020-11-23 15:59:40||4864.5||4864.5||4865||4864|409
1606147190000|2020-11-23 15:59:50|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|516
1606147200000|2020-11-23 16:00:00|4864|4863|4863|4861.5|4864.5|4864|4863|4861.5|3552
1606147210000|2020-11-23 16:00:10|4862.5|4861|4862|4861|4863|4862.5|4862|4860.5|724
1606147220000|2020-11-23 16:00:20|4862.5|4861.5|4865.5|4864.5|4866|4864.5|4862|4860.5|6320
1606147230000|2020-11-23 16:00:30|4865|4865|4866.5|4865.5|4866.5|4866|4865|4864|4125
1606147240000|2020-11-23 16:00:40|4866|4866|4867|4866|4867|4866.5|4866|4865.5|455
1606147250000|2020-11-23 16:00:50|4866.5|4865.5|4865.5|4865|4866.5|4865.5|4865.5|4864.5|2688
1606147260000|2020-11-23 16:01:00|4866|4865.5|4868|4867|4869.5|4869|4866|4865.5|2121
1606147270000|2020-11-23 16:01:10|4868.5|4867.5|4868.5|4868|4868.5|4868|4868|4867.5|324
1606147280000|2020-11-23 16:01:20|4868|4867.5|4868|4867.5|4868.5|4868|4868|4867|846
1606147290000|2020-11-23 16:01:30|4868.5|4867|4868|4867|4868.5|4867.5|4867|4866|488
1606147300000|2020-11-23 16:01:40|4868.5|4867.5|4867|4866|4868.5|4867.5|4866.5|4866|642
1606147310000|2020-11-23 16:01:50|4867.5|4866.5|4868|4867.5|4868.5|4868|4867.5|4866.5|1218
1606147320000|2020-11-23 16:02:00|4867.5|4867|4865|4864|4867.5|4867.5|4865|4863.5|2730
1606147330000|2020-11-23 16:02:10|4864.5|4863.5|4864|4863.5|4865|4864|4863.5|4862|2495
1606147340000|2020-11-23 16:02:20|4863.5|4863|4864|4863|4865.5|4864|4863.5|4863|1832
1606147350000|2020-11-23 16:02:30|4863.5|4862.5|4862|4860.5|4863.5|4862.5|4862|4860.5|1195
1606147360000|2020-11-23 16:02:40|4861.5|4861|4861|4860|4861.5|4861|4861|4860|125
1606147370000|2020-11-23 16:02:50|||||||||245
1606147380000|2020-11-23 16:03:00|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859|313
1606147390000|2020-11-23 16:03:10|4860|4860|4862.5|4861.5|4862.5|4862|4860|4859.5|1139
1606147400000|2020-11-23 16:03:20|4862|4861|4862|4861|4862.5|4861|4862|4861|873
1606147410000|2020-11-23 16:03:30|4862.5|4861.5|4862|4861|4862.5|4861.5|4862|4861|22
1606147420000|2020-11-23 16:03:40|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861|0
1606147430000|2020-11-23 16:03:50|4862||4862||4862.5||4862||225
1606147440000|2020-11-23 16:04:00|4862.5|4862|4862|4861|4862.5|4862|4861.5|4861|488
1606147450000|2020-11-23 16:04:10||4861.5||4861||4861.5||4861|187
1606147470000|2020-11-23 16:04:30||4861.5||4861.5||4861.5||4861|118
1606147480000|2020-11-23 16:04:40|4862.5|4862|4864|4862.5|4864|4862.5|4862.5|4862|789
1606147490000|2020-11-23 16:04:50|4864.5|4863|4865.5|4864|4865.5|4864.5|4864.5|4863|1237
1606147500000|2020-11-23 16:05:00|4865||4865.5||4865.5||4865||0
1606147510000|2020-11-23 16:05:10|4865|4864.5|4865|4864|4865|4864.5|4864|4863|441
1606147520000|2020-11-23 16:05:20|4864.5|4863.5|4863.5|4862.5|4865|4863.5|4862.5|4862|1883
1606147530000|2020-11-23 16:05:30|4863||4863.5||4863.5||4863||354
1606147540000|2020-11-23 16:05:40|4864|4863|4864|4863|4864|4863|4864|4863|70
1606147560000|2020-11-23 16:06:00|4864.5||4864.5||4864.5||4864.5||132
1606147570000|2020-11-23 16:06:10|4865|4863.5|4866|4865|4866|4865|4864.5|4863.5|502
1606147580000|2020-11-23 16:06:20|4866.5|4865.5|4866.5|4866|4867|4866|4866.5|4865.5|589
1606147590000|2020-11-23 16:06:30|4867|4865.5|4867.5|4867|4867.5|4867|4867|4865.5|175
1606147600000|2020-11-23 16:06:40|4867|4866.5|4865.5|4865|4867.5|4866.5|4865.5|4864|2018
1606147610000|2020-11-23 16:06:50|4866|4865.5|4866.5|4865|4867|4866|4865.5|4865|681
1606147620000|2020-11-23 16:07:00||4865.5||4865.5||4865.5||4865.5|34
1606147630000|2020-11-23 16:07:10|4867|4866|4868|4867.5|4868|4867.5|4867|4865.5|423
1606147640000|2020-11-23 16:07:20|4868.5|4867|4868|4866.5|4868.5|4867|4868|4866.5|866
1606147650000|2020-11-23 16:07:30|4867.5|4866|4867|4865.5|4867.5|4866|4867|4865.5|494
1606147660000|2020-11-23 16:07:40|4866.5||4866.5||4866.5||4866||0
1606147670000|2020-11-23 16:07:50|4866|4865|4866.5|4865.5|4866.5|4865.5|4865.5|4865|539
1606147680000|2020-11-23 16:08:00|4866|4866|4866|4865|4866|4866|4866|4865|262
1606147690000|2020-11-23 16:08:10|4865.5|4865.5|4865.5|4865|4866|4865.5|4865.5|4865|100
1606147700000|2020-11-23 16:08:20|4866|4865.5|4866|4865|4866|4865.5|4865.5|4865|994
1606147710000|2020-11-23 16:08:30|4866.5|4865.5|4867.5|4866.5|4867.5|4866.5|4866.5|4865|632
1606147720000|2020-11-23 16:08:40|4868|4867|4868.5|4867.5|4869|4868|4868|4867|1295
1606147730000|2020-11-23 16:08:50|4868|4867|4867|4866.5|4868.5|4867.5|4867|4866.5|803
1606147740000|2020-11-23 16:09:00|4866.5|4866|4867.5|4866.5|4867.5|4866.5|4866|4865|1365
1606147750000|2020-11-23 16:09:10|4868|4867|4868|4867|4868|4867.5|4867.5|4867|1058
1606147760000|2020-11-23 16:09:20|4867.5|4866.5|4866|4865|4867.5|4866.5|4866|4865|217
1606147770000|2020-11-23 16:09:30|4865.5|4864.5|4865|4864.5|4865.5|4865|4865|4864.5|688
1606147780000|2020-11-23 16:09:40|4864.5|4864|4864.5|4864|4865|4864|4864.5|4864|507
1606147790000|2020-11-23 16:09:50|4864|4863|4863|4861.5|4864|4863|4863|4861.5|729
1606147800000|2020-11-23 16:10:00|4862.5|4861|4862.5|4862|4862.5|4862|4861.5|4860.5|174
1606147810000|2020-11-23 16:10:10|4863|4862.5|4862|4861|4863|4862.5|4862|4860.5|1465
1606147820000|2020-11-23 16:10:20|4862.5|4861.5|4861|4860|4862.5|4861.5|4861|4859.5|891
1606147830000|2020-11-23 16:10:30|4861.5|4860.5|4860.5|4860|4861.5|4860.5|4860.5|4860|1079
1606147840000|2020-11-23 16:10:40|4861|4859.5|4860.5|4860|4861|4860|4860|4859.5|429
1606147850000|2020-11-23 16:10:50|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|447
1606147860000|2020-11-23 16:11:00|4860|4859|4859|4858|4860|4859.5|4859|4858|813
1606147870000|2020-11-23 16:11:10|4859.5|4858.5|4860.5|4859.5|4860.5|4859.5|4859.5|4858.5|786
1606147880000|2020-11-23 16:11:20|4860|4859|4860|4859.5|4860|4859.5|4859.5|4859|536
1606147890000|2020-11-23 16:11:30|4859.5|4859|4860|4859|4860|4859|4859.5|4859|496
1606147900000|2020-11-23 16:11:40|4859.5|4859.5|4859.5|4859|4860|4859.5|4859.5|4858.5|224
1606147910000|2020-11-23 16:11:50|4859|4858.5|4862|4861|4862|4861|4859|4858.5|2494
1606147920000|2020-11-23 16:12:00|4861.5|4861.5|4861.5|4860.5|4862|4861.5|4861.5|4860.5|995
1606147930000|2020-11-23 16:12:10|4861|4861|4861.5|4861|4861.5|4861|4861|4860.5|68
1606147940000|2020-11-23 16:12:20|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860|409
1606147950000|2020-11-23 16:12:30|4860.5|4860|4859.5|4859|4861|4860|4859|4858|3133
1606147960000|2020-11-23 16:12:40|4860|4859.5|4860|4859.5|4860|4859.5|4859.5|4859|547
1606147970000|2020-11-23 16:12:50|4859.5|4859|4859.5|4858|4859.5|4859|4859|4858|706
1606147980000|2020-11-23 16:13:00|4860|4858.5|4861|4860|4861|4860|4860|4858.5|700
1606147990000|2020-11-23 16:13:10|4860.5|4860.5|4860.5|4859.5|4861|4860.5|4860.5|4859.5|976
1606148000000|2020-11-23 16:13:20|4860|4860|4859.5|4859|4860|4860|4859|4858.5|1160
1606148010000|2020-11-23 16:13:30|4860||4860||4860||4859.5||1321
1606148020000|2020-11-23 16:13:40|4859.5|4859.5|4860|4859.5|4860|4859.5|4859.5|4859.5|1419
1606148030000|2020-11-23 16:13:50|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|730
1606148040000|2020-11-23 16:14:00|4859|4858.5|4858.5|4857.5|4859|4858.5|4858|4857|2915
1606148050000|2020-11-23 16:14:10|4858|4857|4858|4857|4858.5|4857.5|4857|4856|1392
1606148060000|2020-11-23 16:14:20|4857.5|4856.5|4857.5|4857|4857.5|4857|4857.5|4856.5|163
1606148070000|2020-11-23 16:14:30|4858|4856.5|4858|4857|4858|4857|4857|4856.5|798
1606148080000|2020-11-23 16:14:40|4857.5|4856.5|4856.5|4856|4857.5|4856.5|4856.5|4856|976
1606148090000|2020-11-23 16:14:50|4857|4856.5|4857|4856|4858|4857|4856.5|4855.5|1459
1606148100000|2020-11-23 16:15:00|4856|4855|4857.5|4856.5|4857.5|4856.5|4856|4854.5|103
1606148110000|2020-11-23 16:15:10|4858|4857|4858|4856.5|4858|4857|4858|4856.5|100
1606148120000|2020-11-23 16:15:20|4857.5||4857.5||4857.5||4857.5||0
1606148130000|2020-11-23 16:15:30|4856.5|4855|4855.5|4854|4856.5|4855|4855.5|4854|79
1606148140000|2020-11-23 16:15:40|4856|4854.5|4856.5|4855|4856.5|4855|4856|4854.5|0
1606148150000|2020-11-23 16:15:50|4857|4855.5|4857|4856|4857.5|4856|4857|4855.5|58
1606148160000|2020-11-23 16:16:00|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|229
1606148170000|2020-11-23 16:16:10|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4853.5|350
1606148180000|2020-11-23 16:16:20|4856|4855|4857|4855.5|4857|4855.5|4856|4855|180
1606148190000|2020-11-23 16:16:30|4856.5|4855|4855.5|4854.5|4856.5|4855|4855.5|4854.5|100
1606148200000|2020-11-23 16:16:40|4856|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|57
1606148210000|2020-11-23 16:16:50|4856|4855|4856.5|4855|4856.5|4855|4856|4855|73
1606148220000|2020-11-23 16:17:00|4856|4854.5|4855.5|4854.5|4856|4855|4855.5|4854.5|267
1606148230000|2020-11-23 16:17:10|4856|4855|4858|4856.5|4858|4857|4856|4854.5|96
1606148240000|2020-11-23 16:17:20|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|215
1606148250000|2020-11-23 16:17:30|4859|4857|4858.5|4857|4859|4857|4858|4857|157
1606148260000|2020-11-23 16:17:40|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|148
1606148270000|2020-11-23 16:17:50|4858.5|4858|4859|4858|4859|4858|4858.5|4857.5|57
1606148280000|2020-11-23 16:18:00|4858.5|4857.5|4858.5|4857|4858.5|4857.5|4858|4856.5|55
1606148310000|2020-11-23 16:18:30||4857.5||4857.5||4857.5||4857.5|0
1606148320000|2020-11-23 16:18:40|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|71
1606148330000|2020-11-23 16:18:50|4858.5|4857|4859|4857.5|4859|4857.5|4858.5|4857|30
1606148340000|2020-11-23 16:19:00|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858.5|4857|0
1606148350000|2020-11-23 16:19:10|4858|4857|4858.5|4857.5|4858.5|4857.5|4857.5|4856.5|245
1606148360000|2020-11-23 16:19:20|4859|4858|4859|4857.5|4859|4858|4859|4857.5|5
1606148370000|2020-11-23 16:19:30|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859|4857.5|100
1606148380000|2020-11-23 16:19:40|||||||||22
1606148390000|2020-11-23 16:19:50|4860||4860||4860||4860||0
1606148400000|2020-11-23 16:20:00|4859.5|4859|4860|4859|4860|4859|4859.5|4859|357
1606148410000|2020-11-23 16:20:10|4860.5|4859.5|4859.5|4858.5|4860.5|4859.5|4859.5|4858.5|173
1606148430000|2020-11-23 16:20:30|4859|4857.5|4858|4857|4859|4857.5|4858|4856.5|11
1606148440000|2020-11-23 16:20:40|4857.5|4856.5|4858.5|4857.5|4858.5|4857.5|4857.5|4856.5|160
1606148450000|2020-11-23 16:20:50|4858|4857|4857.5|4855.5|4858|4857|4857.5|4855.5|118
1606148460000|2020-11-23 16:21:00|4857|4854.5|4857.5|4856.5|4857.5|4856.5|4856|4854.5|429
1606148470000|2020-11-23 16:21:10|4857|4855.5|4857|4856|4857|4856|4857|4855.5|0
1606148480000|2020-11-23 16:21:20|||||||||156
1606148490000|2020-11-23 16:21:30||4855.5||4855.5||4855.5||4855.5|0
1606148500000|2020-11-23 16:21:40||4856||4856||4856||4856|0
1606148510000|2020-11-23 16:21:50|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855.5|319
1606148520000|2020-11-23 16:22:00|4857.5|4856.5|4859|4857.5|4859|4857.5|4857.5|4856.5|388
1606148530000|2020-11-23 16:22:10|4858.5|4858|4858.5|4857|4858.5|4858|4858.5|4857|133
1606148540000|2020-11-23 16:22:20|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|0
1606148550000|2020-11-23 16:22:30|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|219
1606148560000|2020-11-23 16:22:40|4859|4858.5|4860|4858.5|4860|4858.5|4859|4857.5|136
1606148570000|2020-11-23 16:22:50||4859||4859||4859||4859|47
1606148580000|2020-11-23 16:23:00|4859.5|4858.5|4860.5|4859|4860.5|4859|4859.5|4858.5|222
1606148590000|2020-11-23 16:23:10|4859|4857.5|4859.5|4858|4859.5|4858|4859|4857.5|314
1606148600000|2020-11-23 16:23:20|4861.5|4860|4861.5|4860.5|4861.5|4860.5|4861|4860|45
1606148610000|2020-11-23 16:23:30|4861|4860|4861|4860|4861|4860|4861|4860|94
1606148620000|2020-11-23 16:23:40||4859.5||4859.5||4859.5||4859.5|343
1606148630000|2020-11-23 16:23:50|4860.5||4860.5||4860.5||4860.5||27
1606148640000|2020-11-23 16:24:00|4861|4860|4861|4860|4861|4860|4861|4860|122
1606148650000|2020-11-23 16:24:10||4859.5||4860||4860||4859.5|28
1606148660000|2020-11-23 16:24:20|4861.5|4860.5|4861|4860|4861.5|4860.5|4861|4860|132
1606148680000|2020-11-23 16:24:40|4860.5|4859.5|4861|4859.5|4861|4860|4860.5|4859.5|50
1606148690000|2020-11-23 16:24:50|4860.5|4860|4860|4859|4860.5|4860|4860|4859|233
1606148700000|2020-11-23 16:25:00|4860.5|4859.5|4860.5|4859.5|4861|4859.5|4860|4859|102
1606148710000|2020-11-23 16:25:10|4861|4860.5|4862|4861|4862.5|4861|4861|4860.5|71
1606148720000|2020-11-23 16:25:20|4862.5||4862||4862.5||4862||100
1606148730000|2020-11-23 16:25:30||4860.5||4861||4861||4860.5|0
1606148740000|2020-11-23 16:25:40|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|37
1606148750000|2020-11-23 16:25:50|4861|4860|4861|4860|4861|4860|4860.5|4859.5|43
1606148760000|2020-11-23 16:26:00|4862|4860.5|4863|4861.5|4863|4861.5|4862|4860.5|117
1606148770000|2020-11-23 16:26:10|4862.5|4861|4862|4860.5|4862.5|4861|4861.5|4860.5|289
1606148780000|2020-11-23 16:26:20|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862.5|4861|17
1606148790000|2020-11-23 16:26:30|4862|4861|4862.5|4861|4862.5|4861|4862|4861|116
1606148800000|2020-11-23 16:26:40|4861|4859.5|4861|4860|4861.5|4860.5|4861|4859.5|392
1606148810000|2020-11-23 16:26:50|4861.5|4859.5|4860.5|4859|4861.5|4859.5|4860|4859|162
1606148820000|2020-11-23 16:27:00|4860|4857.5|4859.5|4857.5|4860.5|4857.5|4859.5|4857.5|25
1606148830000|2020-11-23 16:27:10|4859|4858|4859.5|4858.5|4860|4858.5|4859|4858|27
1606148840000|2020-11-23 16:27:20|4860|4859|4861|4859.5|4861|4859.5|4859.5|4859|173
1606148850000|2020-11-23 16:27:30|4861.5|4860|4860|4858.5|4861.5|4860|4860|4858.5|264
1606148860000|2020-11-23 16:27:40|4861|4859|4860.5|4859.5|4861|4859.5|4860|4858.5|507
1606148870000|2020-11-23 16:27:50||4859||4859||4859||4859|260
1606148880000|2020-11-23 16:28:00|4860|4858.5|4860|4858.5|4860|4858.5|4859|4857.5|506
1606148890000|2020-11-23 16:28:10|4860.5|4859|4861|4860|4861.5|4860|4860.5|4859|127
1606148900000|2020-11-23 16:28:20|4861.5|4860.5|4863|4861.5|4863|4861.5|4861|4860.5|1149
1606148910000|2020-11-23 16:28:30|4863.5|4861|4863|4860.5|4863.5|4861|4863|4860.5|160
1606148920000|2020-11-23 16:28:40|4861.5|4861|4862|4860.5|4862|4861|4861.5|4860.5|25
1606148930000|2020-11-23 16:28:50|4861.5||4861.5||4861.5||4861.5||0
1606148940000|2020-11-23 16:29:00|4862|4861|4862|4860.5|4862|4861|4862|4860.5|0
1606148950000|2020-11-23 16:29:10|4860.5|4859|4860.5|4859.5|4861|4859.5|4860|4859|117
1606148970000|2020-11-23 16:29:30|4861|4858.5|4860.5|4858.5|4861|4859.5|4859.5|4858|554
1606148980000|2020-11-23 16:29:40|4861|4859|4862|4860|4862|4860|4861|4859|153
1606148990000|2020-11-23 16:29:50|4862.5|4860.5|4863.5|4861.5|4864|4862.5|4862.5|4860.5|550
1606204810000|2020-11-24 08:00:10|4933.5|4922|4932.5|4928|4933.5|4928|4932.5|4922|397
1606204820000|2020-11-24 08:00:20|4932|4927|4933|4929.5|4937.5|4931|4927.5|4925|5576
1606204830000|2020-11-24 08:00:30|4932|4930|4940|4937|4940|4937|4932|4930|1368
1606204840000|2020-11-24 08:00:40|4939.5|4936.5|4931.5|4926.5|4939.5|4936.5|4927|4921.5|3700
1606204850000|2020-11-24 08:00:50|4932|4923|4928.5|4926|4932|4926|4928|4923|815
1606204860000|2020-11-24 08:01:00|4929|4926.5|4918.5|4915|4929|4928.5|4918|4915|5190
1606204870000|2020-11-24 08:01:10|4918|4912.5|4912|4909|4918|4914.5|4911|4908|6780
1606204880000|2020-11-24 08:01:20|4911.5|4908|4911.5|4908.5|4911.5|4909|4909|4907|2699
1606204890000|2020-11-24 08:01:30|4911|4908|4909|4908|4911|4908|4909|4907.5|2265
1606204900000|2020-11-24 08:01:40|4908.5|4907|4904|4902|4909|4908|4904|4901.5|6378
1606204910000|2020-11-24 08:01:50|4903.5|4901.5|4904.5|4903.5|4905.5|4904.5|4902.5|4900.5|5363
1606204920000|2020-11-24 08:02:00|4905|4903|4908|4904|4909|4904.5|4904|4902.5|1420
1606204930000|2020-11-24 08:02:10|4907.5||4907.5||4907.5||4907.5||482
1606204940000|2020-11-24 08:02:20|4908|4909|4899.5|4896|4909.5|4909|4899|4895.5|11083
1606204950000|2020-11-24 08:02:30|4899|4894.5|4894.5|4891.5|4899|4895|4894.5|4891|677
1606204960000|2020-11-24 08:02:40|4895.5|4895|4886.5|4884.5|4895.5|4895|4886.5|4883|4543
1606204970000|2020-11-24 08:02:50|4888|4884|4890.5|4888.5|4891|4890.5|4888|4884|4363
1606204980000|2020-11-24 08:03:00|4891|4889|4894.5|4891.5|4895.5|4892.5|4891|4888.5|7453
1606204990000|2020-11-24 08:03:10|4894|4892|4891.5|4889|4894|4892|4891.5|4888.5|1688
1606205000000|2020-11-24 08:03:20|4892|4889.5|4892.5|4890|4894|4890.5|4891|4888.5|1326
1606205010000|2020-11-24 08:03:30|4892|4891|4894|4893|4895|4893|4891.5|4890|2038
1606205020000|2020-11-24 08:03:40||4892||4891.5||4892||4891|0
1606205030000|2020-11-24 08:03:50|4894.5|4895|4899|4896.5|4900|4896.5|4894.5|4895|2577
1606205040000|2020-11-24 08:04:00|4899.5|4897|4902.5|4901.5|4907|4903.5|4899.5|4897|1596
1606205050000|2020-11-24 08:04:10|4903|4901|4911.5|4906.5|4912.5|4906.5|4902|4899.5|1615
1606205060000|2020-11-24 08:04:20|4911|4906|4902.5|4899.5|4911|4906.5|4902.5|4899|3020
1606205070000|2020-11-24 08:04:30|4902|4899|4900.5|4899|4902|4899.5|4900|4897|797
1606205080000|2020-11-24 08:04:40|4901|4899.5|4899.5|4897|4902|4900.5|4899.5|4896.5|1376
1606205090000|2020-11-24 08:04:50|4900.5|4897.5|4901.5|4898|4902|4899|4900|4897|1445
1606205100000|2020-11-24 08:05:00|4901|4897.5|4902|4898.5|4902|4898.5|4899.5|4897.5|397
1606205110000|2020-11-24 08:05:10|4901.5|4898|4899|4897.5|4901.5|4899|4897.5|4896.5|1860
1606205120000|2020-11-24 08:05:20|4898.5|4897|4896|4895|4898.5|4897|4896|4895|2107
1606205130000|2020-11-24 08:05:30|4895|4893.5|4892.5|4891|4895|4893.5|4891.5|4890.5|29295
1606205140000|2020-11-24 08:05:40|4892|4890.5|4886.5|4885|4892|4891|4886.5|4885|4675
1606205150000|2020-11-24 08:05:50|4887|4884|4886|4884|4887|4884|4884.5|4883.5|4756
1606205160000|2020-11-24 08:06:00|4885.5|4884.5|4891|4888.5|4891.5|4888.5|4885|4883.5|5917
1606205170000|2020-11-24 08:06:10|4891.5|4889|4901.5|4898.5|4902|4898.5|4891.5|4889|1343
1606205180000|2020-11-24 08:06:20|4898|4899|4893.5|4891|4901|4899.5|4893.5|4891|4131
1606205190000|2020-11-24 08:06:30|4893|4890.5|4890.5|4887.5|4894|4891.5|4890.5|4887|987
1606205200000|2020-11-24 08:06:40|4890|4887|4889.5|4887.5|4890|4887.5|4889.5|4886|0
1606205210000|2020-11-24 08:06:50|4890|4888|4894|4891|4895|4892.5|4890|4888|3222
1606205220000|2020-11-24 08:07:00|4893.5|4890|4894|4892|4894|4892|4892|4889.5|853
1606205230000|2020-11-24 08:07:10|4893.5|4891.5|4894|4891.5|4894|4891.5|4893.5|4890|172
1606205240000|2020-11-24 08:07:20|4894.5|4894|4898|4895|4898|4896.5|4894.5|4894|875
1606205250000|2020-11-24 08:07:30|4897.5|4894.5|4900.5|4899|4901.5|4899|4896|4894|1528
1606205260000|2020-11-24 08:07:40|4901|4899.5|4900|4898|4901|4899.5|4899.5|4897.5|558
1606205270000|2020-11-24 08:07:50|4900.5|4898.5|4898.5|4896|4900.5|4899|4898.5|4896|877
1606205280000|2020-11-24 08:08:00|4898|4895|4905|4902.5|4905.5|4902.5|4897.5|4895|1780
1606205290000|2020-11-24 08:08:10|4905.5|4903|4902.5|4900|4908.5|4904|4902.5|4899.5|393
1606205300000|2020-11-24 08:08:20|4902|4900.5|4906|4903.5|4906.5|4904|4902|4900.5|451
1606205310000|2020-11-24 08:08:30|4905.5|4904|4904.5|4902|4906.5|4904|4904.5|4901.5|469
1606205320000|2020-11-24 08:08:40|4904|4901.5|4905.5|4903.5|4905.5|4903.5|4902.5|4900|1834
1606205330000|2020-11-24 08:08:50|4906.5|4904|4906|4904|4908.5|4906.5|4905.5|4902.5|1833
1606205340000|2020-11-24 08:09:00|4905.5|4903.5|4906.5|4904.5|4908|4906.5|4905.5|4902|381
1606205350000|2020-11-24 08:09:10|4907|4905|4909|4907.5|4912.5|4909|4907|4905|1396
1606205360000|2020-11-24 08:09:20|4909.5|4908|4908|4906|4911.5|4909|4907.5|4905.5|286
1606205370000|2020-11-24 08:09:30|4908.5|4906.5|4904|4902|4909|4906.5|4903.5|4901.5|896
1606205380000|2020-11-24 08:09:40|||||||||469
1606205390000|2020-11-24 08:09:50|4903.5|4902.5|4906|4903.5|4907.5|4905.5|4903.5|4902.5|1119
1606205400000|2020-11-24 08:10:00|4906.5|4903|4906.5|4904|4907.5|4904|4905.5|4903|410
1606205410000|2020-11-24 08:10:10|4906|4903.5|4905.5|4903|4908|4906|4904.5|4902.5|1401
1606205420000|2020-11-24 08:10:20|4906|4902.5|4906|4902.5|4906|4902.5|4906|4902.5|0
1606205430000|2020-11-24 08:10:30|4907|4903|4906|4904|4907.5|4906.5|4905.5|4903|914
1606205440000|2020-11-24 08:10:40|4906.5|4904.5|4906|4904|4907.5|4905.5|4906|4903.5|1191
1606205450000|2020-11-24 08:10:50|4905.5|4903.5|4907.5|4905|4908|4906|4904|4902.5|808
1606205460000|2020-11-24 08:11:00|4907|4905.5|4906|4903.5|4908.5|4907.5|4906|4903.5|1200
1606205470000|2020-11-24 08:11:10|4905.5|4903|4905|4902.5|4905.5|4903|4905|4902.5|661
1606205480000|2020-11-24 08:11:20|4904.5|4901|4903|4901|4905|4901|4901|4899|415
1606205490000|2020-11-24 08:11:30|4902.5|4900.5|4901|4899|4903|4901|4901|4899|747
1606205500000|2020-11-24 08:11:40|4900.5|4898.5|4899|4897.5|4900.5|4899|4899|4897|468
1606205510000|2020-11-24 08:11:50|4898.5|4896|4898|4895.5|4899|4897.5|4897.5|4895.5|1149
1606205520000|2020-11-24 08:12:00|4898.5|4896|4902|4899.5|4902|4900|4898|4896|1017
1606205530000|2020-11-24 08:12:10|4901.5|4899|4902|4898.5|4902|4899|4899|4897|563
1606205540000|2020-11-24 08:12:20|4901.5|4899|4901|4899|4904|4902.5|4901|4899|921
1606205550000|2020-11-24 08:12:30|4901.5|4899.5|4898|4894.5|4901.5|4899.5|4898|4894|429
1606205560000|2020-11-24 08:12:40|4897.5|4894|4895|4892.5|4898|4894|4895|4892|1016
1606205570000|2020-11-24 08:12:50|4894.5|4893|4898|4896.5|4898|4896.5|4894.5|4893|2724
1606205580000|2020-11-24 08:13:00|4899|4897|4899|4896|4899|4897|4898|4895.5|117
1606205590000|2020-11-24 08:13:10|4900|4896.5|4901|4898.5|4901|4898.5|4900|4895.5|125
1606205600000|2020-11-24 08:13:20|4900.5|4898|4900|4897|4900.5|4898|4900|4897|357
1606205610000|2020-11-24 08:13:30|4900.5|4897.5|4902|4899.5|4903|4901.5|4900|4897.5|674
1606205620000|2020-11-24 08:13:40|4902.5|4900|4902.5|4899.5|4902.5|4901.5|4902|4899.5|112
1606205630000|2020-11-24 08:13:50|4903|4900|4905.5|4903.5|4905.5|4903.5|4902|4899.5|2287
1606205640000|2020-11-24 08:14:00|4907|4904|4907.5|4904.5|4908.5|4904.5|4906.5|4903.5|0
1606205650000|2020-11-24 08:14:10|4907|4905|4906.5|4904.5|4907.5|4905|4906|4904.5|156
1606205660000|2020-11-24 08:14:20|4907|4905|4909|4907|4909.5|4907|4906|4905|588
1606205670000|2020-11-24 08:14:30|4908.5|4907.5|4910|4909|4910|4909|4907.5|4907|1134
1606205680000|2020-11-24 08:14:40|4911.5|4908.5|4910.5|4908|4912.5|4910.5|4910.5|4908|253
1606205690000|2020-11-24 08:14:50|4910|4907|4909.5|4907.5|4910|4907.5|4909.5|4907|76
1606205700000|2020-11-24 08:15:00|4910|4909.5|4909.5|4907.5|4910.5|4909.5|4909.5|4907|490
1606205710000|2020-11-24 08:15:10|4910|4908|4913|4910.5|4913.5|4910.5|4910|4908|519
1606205720000|2020-11-24 08:15:20|4913.5|4911|4914|4912|4914|4912.5|4912.5|4911|241
1606205730000|2020-11-24 08:15:30|4913|4911|4910.5|4907.5|4913|4911|4910.5|4907.5|822
1606205740000|2020-11-24 08:15:40|4910|4907|4908.5|4906|4910|4907.5|4908.5|4906|593
1606205750000|2020-11-24 08:15:50|4908|4905|4907|4905|4908|4905.5|4907|4905|710
1606205760000|2020-11-24 08:16:00|4906.5|4905.5|4909.5|4907|4910|4908|4906.5|4905.5|1014
1606205770000|2020-11-24 08:16:10|4909|4907.5|4908|4905|4909|4907.5|4908|4905|217
1606205780000|2020-11-24 08:16:20||4905.5||4905.5||4905.5||4905.5|0
1606205790000|2020-11-24 08:16:30||4906||4906||4906||4906|49
1606205800000|2020-11-24 08:16:40|4908.5|4906.5|4909|4906.5|4909|4906.5|4908.5|4906.5|440
1606205810000|2020-11-24 08:16:50|4909.5|4907|4908|4905|4909.5|4908|4908|4905|566
1606205820000|2020-11-24 08:17:00|4907.5|4904.5|4905|4903.5|4907.5|4905|4904|4903|1829
1606205830000|2020-11-24 08:17:10|4904.5|4903|4905|4903.5|4907|4905|4904.5|4903|1127
1606205840000|2020-11-24 08:17:20|4904.5|4903|4902|4898.5|4904.5|4903|4902|4898.5|1056
1606205850000|2020-11-24 08:17:30|4901.5|4899|4899|4896|4901.5|4899.5|4899|4896|375
1606205860000|2020-11-24 08:17:40|4898.5|4896.5|4895.5|4893|4898.5|4896.5|4895.5|4892.5|86
1606205870000|2020-11-24 08:17:50|4896|4893.5|4898|4895|4898|4896|4894.5|4891.5|1305
1606205880000|2020-11-24 08:18:00|4897.5|4894.5|4897.5|4895|4898|4895.5|4894|4893|736
1606205890000|2020-11-24 08:18:10|4897|4895.5|4898.5|4895.5|4899|4896.5|4896.5|4895|140
1606205900000|2020-11-24 08:18:20|4899|4895|4898.5|4896|4899|4896|4898.5|4895|0
1606205910000|2020-11-24 08:18:30|4899|4895.5|4898.5|4897|4899|4897|4897.5|4895|151
1606205920000|2020-11-24 08:18:40|4899|4897.5|4898.5|4897|4899|4898|4898.5|4897|765
1606205930000|2020-11-24 08:18:50|4899|4897.5|4899.5|4897|4900.5|4898.5|4899|4897|252
1606205940000|2020-11-24 08:19:00|4899|4896|4899|4897.5|4899|4898|4898.5|4895.5|965
1606205950000|2020-11-24 08:19:10|4898.5|4897|4898.5|4897|4898.5|4897.5|4898.5|4897|54
1606205960000|2020-11-24 08:19:20|4899|4896.5|4899|4897|4899|4897.5|4897|4894.5|996
1606205970000|2020-11-24 08:19:30|4898.5|4896|4895|4893|4898.5|4897|4894|4892|915
1606205980000|2020-11-24 08:19:40|4894.5|4893.5|4895|4893|4895|4893.5|4894|4892.5|420
1606205990000|2020-11-24 08:19:50|4894.5|4892.5|4895|4893.5|4895.5|4893.5|4894.5|4892.5|0
1606206000000|2020-11-24 08:20:00|4894.5|4892.5|4895|4893.5|4895.5|4894.5|4894|4892.5|1094
1606206010000|2020-11-24 08:20:10|4894.5|4893|4891|4889|4894.5|4893|4891|4888.5|795
1606206020000|2020-11-24 08:20:20|4891.5|4889.5|4891.5|4889|4891.5|4890|4891|4889|453
1606206030000|2020-11-24 08:20:30|4892|4889.5|4892|4890|4892|4890|4892|4889.5|374
1606206040000|2020-11-24 08:20:40|4891.5|4890.5|4890.5|4888.5|4891.5|4891|4889.5|4887|1056
1606206050000|2020-11-24 08:20:50|4891|4889|4890|4889|4891.5|4891|4890|4889|1158
1606206060000|2020-11-24 08:21:00|4889.5|4888|4890.5|4889.5|4891|4889.5|4889|4888|590
1606206070000|2020-11-24 08:21:10|4891|4889|4891|4889.5|4891|4889.5|4891|4889|56
1606206080000|2020-11-24 08:21:20|4891.5|4890|4891.5|4890.5|4893|4890.5|4891|4889.5|885
1606206090000|2020-11-24 08:21:30|4892|4889.5|4892|4889.5|4892|4889.5|4890.5|4888|722
1606206100000|2020-11-24 08:21:40|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|0
1606206110000|2020-11-24 08:21:50|4891.5|4891|4888.5|4887|4891.5|4891|4888.5|4887|144
1606206120000|2020-11-24 08:22:00|4888|4886.5|4886|4885|4888|4887|4885.5|4885|2828
1606206130000|2020-11-24 08:22:10|4885.5||4886||4886||4885.5||164
1606206150000|2020-11-24 08:22:30|4886.5|4885.5|4887.5|4886|4888.5|4888|4886.5|4885.5|2517
1606206160000|2020-11-24 08:22:40|4887|4885.5|4888|4887.5|4888.5|4887.5|4886.5|4885|0
1606206170000|2020-11-24 08:22:50|4888.5|4887|4888|4885.5|4888.5|4887.5|4887.5|4885.5|210
1606206180000|2020-11-24 08:23:00|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|125
1606206190000|2020-11-24 08:23:10|4888|4887|4888|4887|4888.5|4887.5|4888|4886.5|348
1606206200000|2020-11-24 08:23:20|4887.5|4886|4887|4885.5|4887.5|4886.5|4886.5|4885|110
1606206210000|2020-11-24 08:23:30|4887.5|4886|4888.5|4887.5|4888.5|4887.5|4887.5|4886|245
1606206220000|2020-11-24 08:23:40|4889|4888|4888.5|4888|4889|4888|4888.5|4887.5|492
1606206230000|2020-11-24 08:23:50|4888|4887.5|4887.5|4886.5|4888|4887.5|4887.5|4885.5|516
1606206240000|2020-11-24 08:24:00|4888|4887|4892.5|4891.5|4893.5|4891.5|4888|4887|2329
1606206250000|2020-11-24 08:24:10|4892|4891|4892|4891|4893|4891.5|4891.5|4890.5|1850
1606206260000|2020-11-24 08:24:20|4891.5|4891.5|4891|4890|4891.5|4891.5|4891|4890|751
1606206270000|2020-11-24 08:24:30|4891.5||4891.5||4891.5||4891.5||29
1606206280000|2020-11-24 08:24:40|4892|4890.5|4889.5|4887.5|4892|4891|4888.5|4887.5|1284
1606206290000|2020-11-24 08:24:50|4890|4888|4893.5|4892|4895|4893.5|4888.5|4887.5|6216
1606206300000|2020-11-24 08:25:00|4893|4891.5|4892.5|4891|4893|4891.5|4892|4890.5|749
1606206310000|2020-11-24 08:25:10|4892|4890.5|4889.5|4887.5|4892|4890.5|4889.5|4887.5|294
1606206320000|2020-11-24 08:25:20|4889|4887|4888.5|4886.5|4889|4887|4888|4886|427
1606206330000|2020-11-24 08:25:30|4888|4886|4887.5|4885.5|4888|4886|4887.5|4885.5|227
1606206340000|2020-11-24 08:25:40|4887|4885|4884.5|4883|4887|4885|4884.5|4883|967
1606206350000|2020-11-24 08:25:50|4885|4883.5|4885.5|4884.5|4885.5|4884.5|4885|4883.5|385
1606206360000|2020-11-24 08:26:00|4886|4884|4888|4886.5|4888.5|4887.5|4886|4884|1577
1606206370000|2020-11-24 08:26:10|4887.5|4887|4888.5|4886.5|4888.5|4887.5|4887.5|4886.5|126
1606206380000|2020-11-24 08:26:20|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|1532
1606206390000|2020-11-24 08:26:30|4888|4886.5|4886|4885.5|4888|4886.5|4886|4885|250
1606206400000|2020-11-24 08:26:40|4885.5|4885|4885|4884|4885.5|4885|4885|4884|610
1606206410000|2020-11-24 08:26:50|4885.5|4884.5|4887.5|4886|4888|4887.5|4885.5|4884.5|809
1606206420000|2020-11-24 08:27:00|4887|4885.5|4887.5|4886|4887.5|4886.5|4886.5|4885|523
1606206430000|2020-11-24 08:27:10|4888|4886.5|4887.5|4886|4888.5|4887|4887.5|4886|1043
1606206440000|2020-11-24 08:27:20|4887|4885.5|4884.5|4884|4887|4885.5|4884.5|4883.5|2590
1606206450000|2020-11-24 08:27:30|4885|4883.5|4883.5|4881.5|4885|4883.5|4883|4881|1215
1606206460000|2020-11-24 08:27:40|4884|4882|4883.5|4881.5|4884|4882.5|4883.5|4881.5|1477
1606206470000|2020-11-24 08:27:50|4883|4882|4882.5|4882|4883|4882.5|4882|4881.5|2669
1606206480000|2020-11-24 08:28:00|4882|4881.5|4882|4881|4883|4882|4882|4881|1661
1606206490000|2020-11-24 08:28:10|4882.5|4881.5|4883|4881.5|4883|4882|4882|4881|1321
1606206500000|2020-11-24 08:28:20|4882.5|4882|4883|4882|4883|4882|4882.5|4882|214
1606206510000|2020-11-24 08:28:30|4882.5|4882.5|4882.5|4882|4883.5|4882.5|4882|4881|1919
1606206520000|2020-11-24 08:28:40|4883|4882.5|4884|4883.5|4884.5|4883.5|4883|4882.5|2677
1606206530000|2020-11-24 08:28:50|4883.5|4883|4884|4883.5|4884.5|4883.5|4883.5|4883|1095
1606206540000|2020-11-24 08:29:00|4884.5|4884.5|4888|4887.5|4888.5|4887.5|4884.5|4884.5|1370
1606206550000|2020-11-24 08:29:10|4888.5|4887|4889|4888|4889|4888.5|4888|4887|1099
1606206560000|2020-11-24 08:29:20|4889.5|4888.5|4889.5|4889|4890|4889|4889.5|4888|88
1606206570000|2020-11-24 08:29:30|4890|4889.5|4890.5|4889.5|4891.5|4890.5|4889.5|4889|2361
1606206580000|2020-11-24 08:29:40|4891.5|4890|4893.5|4892|4894.5|4892.5|4891|4890|1506
1606206590000|2020-11-24 08:29:50|4894|4892.5|4895|4894|4895|4894|4893.5|4892.5|97
1606206600000|2020-11-24 08:30:00|4895.5|4893.5|4891|4889|4895.5|4893.5|4890.5|4889|2319
1606206610000|2020-11-24 08:30:10|4891.5|4889.5|4892.5|4891|4893|4892|4891|4889|296
1606206620000|2020-11-24 08:30:20|4892|4891.5|4888.5|4887.5|4892.5|4891.5|4888.5|4887|1421
1606206630000|2020-11-24 08:30:30|4888|4888|4890.5|4889|4890.5|4889.5|4888|4887|1124
1606206640000|2020-11-24 08:30:40|4890|4888.5|4885.5|4884|4891|4889|4885.5|4884|2480
1606206650000|2020-11-24 08:30:50|4886|4884.5|4891|4889|4891.5|4889.5|4886|4884.5|2335
1606206660000|2020-11-24 08:31:00|4890.5|4889.5|4888.5|4887|4891.5|4889.5|4888.5|4887|587
1606206670000|2020-11-24 08:31:10|4888|4886.5|4887|4885.5|4888|4887|4887|4885|262
1606206680000|2020-11-24 08:31:20|4887.5|4886|4888.5|4887.5|4889|4887.5|4887.5|4886|123
1606206690000|2020-11-24 08:31:30|4888|4887|4889|4887.5|4890.5|4888.5|4887.5|4885.5|376
1606206700000|2020-11-24 08:31:40|4888.5|4887|4889|4887|4890|4887.5|4888.5|4887|175
1606206710000|2020-11-24 08:31:50|4888.5|4887.5|4889.5|4888|4889.5|4888|4888.5|4887|0
1606206730000|2020-11-24 08:32:10|4890|4888.5|4888.5|4887.5|4890.5|4889.5|4888.5|4887|1224
1606206740000|2020-11-24 08:32:20|4888|4887|4887.5|4886.5|4888|4887|4887|4885.5|893
1606206750000|2020-11-24 08:32:30|4887|4886|4886|4884|4887|4886|4886|4883.5|902
1606206760000|2020-11-24 08:32:40|4885.5|4883.5|4883.5|4882|4885.5|4883.5|4883|4881.5|523
1606206770000|2020-11-24 08:32:50|4883|4881.5|4881.5|4881|4883|4881.5|4881.5|4880|592
1606206780000|2020-11-24 08:33:00|4881|4880.5|4882|4881|4882.5|4881.5|4881|4879.5|1811
1606206790000|2020-11-24 08:33:10|4882.5|4881.5|4883.5|4882.5|4883.5|4882.5|4882.5|4881|965
1606206800000|2020-11-24 08:33:20|4883|4882|4882|4881|4884.5|4883.5|4882|4881|1365
1606206810000|2020-11-24 08:33:30|4881.5|4880.5|4879.5|4878.5|4881.5|4880.5|4879.5|4878.5|1266
1606206820000|2020-11-24 08:33:40|4879|4878|4876|4875|4879|4878|4875.5|4874|1173
1606206830000|2020-11-24 08:33:50|4875.5|4875.5|4876|4875|4876|4875.5|4875.5|4875|800
1606206840000|2020-11-24 08:34:00|4876.5|4875.5|4876.5|4876|4877|4876|4876|4875.5|1074
1606206850000|2020-11-24 08:34:10|4877|4875.5|4877.5|4876|4877.5|4876|4876.5|4875.5|549
1606206860000|2020-11-24 08:34:20|4878|4876.5|4879.5|4878|4880.5|4879|4878|4876.5|2202
1606206870000|2020-11-24 08:34:30|4879|4877.5|4879|4877.5|4879.5|4877.5|4878|4877|1031
1606206880000|2020-11-24 08:34:40|4878.5|4877|4879|4878.5|4879|4878.5|4878.5|4877|1153
1606206890000|2020-11-24 08:34:50|4879.5|4877.5|4879|4877.5|4879.5|4877.5|4878.5|4877|594
1606206900000|2020-11-24 08:35:00|4878.5|4877|4877.5|4875.5|4879|4877.5|4876.5|4875|1838
1606206910000|2020-11-24 08:35:10|4877|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|376
1606206920000|2020-11-24 08:35:20|4878.5|4877.5|4879|4877.5|4879.5|4878.5|4878|4877|990
1606206930000|2020-11-24 08:35:30|4878|4877|4878|4876.5|4878|4877|4877|4876|460
1606206940000|2020-11-24 08:35:40|4877.5|4876|4878|4876.5|4878|4876.5|4876.5|4876|522
1606206950000|2020-11-24 08:35:50|4877.5|4876|4877|4876|4878|4876.5|4877|4876|463
1606206960000|2020-11-24 08:36:00|4877.5|4876.5|4878|4877|4878|4877.5|4877|4876.5|875
1606206970000|2020-11-24 08:36:10|4878.5|4877.5|4878.5|4877.5|4881|4879|4878|4877|2275
1606206980000|2020-11-24 08:36:20|4879|4878|4879|4877.5|4879.5|4878.5|4878.5|4877.5|331
1606206990000|2020-11-24 08:36:30|4878.5|4877|4877|4876|4878.5|4877|4876.5|4875|228
1606207000000|2020-11-24 08:36:40|4876.5|4875|4879|4878|4879.5|4878.5|4875.5|4875|1823
1606207010000|2020-11-24 08:36:50|4878.5|4877.5|4878.5|4877.5|4878.5|4878|4878.5|4877.5|458
1606207020000|2020-11-24 08:37:00|4878|4877|4875|4873.5|4878|4877|4874.5|4873|1102
1606207030000|2020-11-24 08:37:10|4875.5|4874|4875|4873.5|4875.5|4875|4875|4873.5|258
1606207040000|2020-11-24 08:37:20|4875.5|4873|4872.5|4870.5|4875.5|4873.5|4872.5|4870.5|530
1606207050000|2020-11-24 08:37:30|4872|4870|4872.5|4871.5|4873.5|4872|4871|4870|2173
1606207060000|2020-11-24 08:37:40|4873|4871|4873.5|4872.5|4873.5|4873|4872|4871|863
1606207070000|2020-11-24 08:37:50|||||||||345
1606207080000|2020-11-24 08:38:00|4873|4871.5|4873.5|4872|4873.5|4872|4872.5|4871.5|337
1606207090000|2020-11-24 08:38:10|4873|4872.5|4875|4873.5|4875|4873.5|4872|4871.5|3712
1606207100000|2020-11-24 08:38:20|4874.5|4873|4875.5|4874|4876|4874|4874|4872.5|864
1606207120000|2020-11-24 08:38:40|4876|4874.5|4877|4875.5|4877|4875.5|4876|4874.5|459
1606207130000|2020-11-24 08:38:50|4877.5||4877||4877.5||4877||154
1606207140000|2020-11-24 08:39:00|4876.5|4875|4873|4871.5|4876.5|4875.5|4873|4871.5|1412
1606207150000|2020-11-24 08:39:10|4872.5|4872.5|4872|4871.5|4873.5|4872.5|4870.5|4870|1296
1606207160000|2020-11-24 08:39:20|4872.5|4872|4875|4873.5|4875|4873.5|4872.5|4872|302
1606207170000|2020-11-24 08:39:30|4875.5|4874|4875|4874|4875.5|4874.5|4875|4873|418
1606207180000|2020-11-24 08:39:40|4874.5|4873|4875|4873|4875|4873|4873.5|4872.5|370
1606207190000|2020-11-24 08:39:50|4875.5|4873.5|4875.5|4874|4875.5|4874|4875.5|4873.5|367
1606207200000|2020-11-24 08:40:00|4875|4873.5|4873|4871.5|4875|4873.5|4872|4870.5|1332
1606207210000|2020-11-24 08:40:10|4872.5|4872|4874.5|4872.5|4874.5|4872.5|4872.5|4872|90
1606207220000|2020-11-24 08:40:20|4874|4872|4873.5|4872.5|4874.5|4872.5|4872|4871.5|1878
1606207230000|2020-11-24 08:40:30|4874|4873|4876.5|4875|4876.5|4875|4874|4873|356
1606207240000|2020-11-24 08:40:40|4877|4875.5|4875.5|4874|4877|4875.5|4875.5|4874|274
1606207250000|2020-11-24 08:40:50|4876|4874.5|4876.5|4875.5|4876.5|4875.5|4876|4874.5|0
1606207260000|2020-11-24 08:41:00|4876|4875|4877.5|4875.5|4878|4875.5|4876|4874.5|495
1606207270000|2020-11-24 08:41:10|4877|4876|4877.5|4877|4878|4877|4877|4876|548
1606207280000|2020-11-24 08:41:20|4878|4877.5|4877.5|4876|4878.5|4877.5|4877.5|4876|1424
1606207290000|2020-11-24 08:41:30|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875|168
1606207300000|2020-11-24 08:41:40|4876.5|4875|4876|4875|4876.5|4875.5|4876|4875|673
1606207310000|2020-11-24 08:41:50|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|301
1606207320000|2020-11-24 08:42:00|4876|4875|4875|4873.5|4876|4875.5|4874|4872.5|2336
1606207330000|2020-11-24 08:42:10|4875.5|4874|4876|4875.5|4876|4875.5|4875.5|4874|558
1606207340000|2020-11-24 08:42:20|4877|4875|4877|4876|4877|4876.5|4875.5|4874.5|524
1606207350000|2020-11-24 08:42:30|4877.5|4876.5|4881|4879|4881|4880|4877.5|4876.5|993
1606207360000|2020-11-24 08:42:40|4880.5|4879.5|4880|4878.5|4881.5|4880|4880|4878.5|720
1606207370000|2020-11-24 08:42:50|4879.5|4879|4882|4880.5|4882.5|4881.5|4879.5|4878|3220
1606207380000|2020-11-24 08:43:00|4882.5|4881|4883.5|4881|4884.5|4883.5|4881|4879.5|8357
1606207390000|2020-11-24 08:43:10|4884|4881.5|4884|4882.5|4884|4882.5|4884|4881.5|1463
1606207400000|2020-11-24 08:43:20|4883.5|4882|4883.5|4883|4884.5|4884|4883.5|4881.5|2027
1606207410000|2020-11-24 08:43:30|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|1013
1606207420000|2020-11-24 08:43:40|4883|4881.5|4883|4881|4883.5|4882.5|4881|4880|1042
1606207430000|2020-11-24 08:43:50|4884|4881.5|4887|4885.5|4887|4885.5|4884|4881.5|355
1606207440000|2020-11-24 08:44:00|4886.5|4885|4885|4883.5|4886.5|4885|4884.5|4883|191
1606207450000|2020-11-24 08:44:10|4885.5|4884|4886|4884|4886|4884|4885|4884|0
1606207460000|2020-11-24 08:44:20|4886.5|4884.5|4888.5|4887.5|4889.5|4887.5|4886|4884|5379
1606207470000|2020-11-24 08:44:30|4889|4888|4893.5|4892.5|4894|4893|4888.5|4887.5|3050
1606207480000|2020-11-24 08:44:40|4893|4893|4894|4893|4894.5|4893.5|4893|4892|1206
1606207490000|2020-11-24 08:44:50|4893.5|4893.5|4895.5|4893.5|4897|4896.5|4893.5|4893.5|1610
1606207500000|2020-11-24 08:45:00|4895|4893|4896|4894.5|4896|4894.5|4893.5|4892.5|2704
1606207510000|2020-11-24 08:45:10|4896.5|4895|4898|4896.5|4898.5|4897.5|4895.5|4895|1065
1606207520000|2020-11-24 08:45:20|4898.5|4897|4901.5|4900.5|4902.5|4900.5|4898.5|4897|2901
1606207530000|2020-11-24 08:45:30|4901|4900|4900|4898.5|4901|4900|4899|4897.5|1325
1606207540000|2020-11-24 08:45:40|4900.5|4899|4901.5|4901|4901.5|4901|4899.5|4898.5|636
1606207550000|2020-11-24 08:45:50|4902.5|4901.5|4900.5|4898.5|4902.5|4901.5|4900.5|4898.5|452
1606207560000|2020-11-24 08:46:00|4900|4898|4897|4896|4900|4898|4897|4896|381
1606207570000|2020-11-24 08:46:10|4897.5|4897.5|4900|4898.5|4900|4898.5|4897.5|4896|2674
1606207580000|2020-11-24 08:46:20|4900.5|4899|4902|4900.5|4902.5|4901|4900.5|4899|431
1606207590000|2020-11-24 08:46:30|4902.5|4900|4902|4900.5|4902.5|4900.5|4902|4900|0
1606207600000|2020-11-24 08:46:40|4902.5|4901.5|4903|4901|4904|4903.5|4902.5|4901|1842
1606207610000|2020-11-24 08:46:50|4902.5|4900.5|4903|4901|4903.5|4901|4902|4900.5|594
1606207620000|2020-11-24 08:47:00|4903.5|4901.5|4900|4898.5|4905|4903|4900|4898.5|2203
1606207630000|2020-11-24 08:47:10|4899|4898|4903.5|4901.5|4903.5|4903|4899|4897|1841
1606207640000|2020-11-24 08:47:20|4904.5|4902|4904.5|4903|4905.5|4903.5|4903.5|4902|97
1606207650000|2020-11-24 08:47:30|4905|4903.5|4905.5|4903.5|4905.5|4903.5|4905|4903|391
1606207660000|2020-11-24 08:47:40|4905||4904.5||4905||4904.5||0
1606207670000|2020-11-24 08:47:50|4905|4904|4906|4904.5|4906.5|4905|4905|4904|211
1606207680000|2020-11-24 08:48:00|4905.5|4903.5|4903|4901.5|4905.5|4903.5|4903|4901.5|397
1606207690000|2020-11-24 08:48:10|4903.5|4902|4909.5|4907.5|4910|4909|4903.5|4902|4059
1606207700000|2020-11-24 08:48:20|4910|4908|4911.5|4910.5|4912.5|4912|4910|4908|2504
1606207710000|2020-11-24 08:48:30|4912|4911|4911.5|4909.5|4912.5|4911.5|4911.5|4909.5|522
1606207720000|2020-11-24 08:48:40|4911|4909|4910|4908.5|4911|4909.5|4909.5|4908.5|1533
1606207730000|2020-11-24 08:48:50|4909.5|4908|4908.5|4907|4910|4908|4907.5|4906.5|423
1606207740000|2020-11-24 08:49:00|4909|4906.5|4911.5|4910|4911.5|4910.5|4907.5|4906.5|2692
1606207750000|2020-11-24 08:49:10|4911|4909.5|4908|4906.5|4911.5|4910|4908|4906.5|2853
1606207760000|2020-11-24 08:49:20|4906.5|4906|4907|4905|4907|4906|4906|4904.5|359
1606207770000|2020-11-24 08:49:30|4906.5|4904.5|4906|4904|4906.5|4904.5|4905.5|4903.5|3
1606207780000|2020-11-24 08:49:40|4906.5|4904.5|4907|4905|4909|4907|4906.5|4904.5|2457
1606207790000|2020-11-24 08:49:50|4906|4904|4904.5|4903.5|4906|4904|4904|4903|152
1606207800000|2020-11-24 08:50:00|4905|4904|4906|4903|4907|4904.5|4905|4903|109
1606207810000|2020-11-24 08:50:10|4905.5|4902.5|4902|4900.5|4905.5|4902.5|4902|4900|235
1606207820000|2020-11-24 08:50:20|4901.5|4900|4903|4901|4903|4901|4901|4900|0
1606207830000|2020-11-24 08:50:30|4902.5|4901.5|4904|4902.5|4904|4902.5|4900.5|4900|1388
1606207840000|2020-11-24 08:50:40|4903.5|4902|4906|4903|4906|4903.5|4901.5|4901|4316
1606207850000|2020-11-24 08:50:50|4905.5||4905.5||4905.5||4905.5||0
1606207860000|2020-11-24 08:51:00|4905|4903.5|4906.5|4904|4906.5|4904|4905|4903.5|874
1606207870000|2020-11-24 08:51:10|4906||4906||4906||4906||0
1606207880000|2020-11-24 08:51:20||4903||4903||4903||4903|2
1606207890000|2020-11-24 08:51:30|4905.5|4903.5|4906|4904|4906.5|4904.5|4905|4903.5|0
1606207900000|2020-11-24 08:51:40|4905.5|4903.5|4903|4901.5|4905.5|4903.5|4902|4901.5|1477
1606207910000|2020-11-24 08:51:50|4902.5|4901|4900|4897.5|4902.5|4901|4900|4897|189
1606207920000|2020-11-24 08:52:00|4899.5|4897|4898.5|4897|4899.5|4897|4897.5|4895.5|37
1606207930000|2020-11-24 08:52:10|4898|4897.5|4899|4897.5|4899.5|4897.5|4898|4897.5|54
1606207940000|2020-11-24 08:52:20|4899.5|4897|4903|4901.5|4904|4901.5|4899.5|4897|541
1606207950000|2020-11-24 08:52:30||4902||4902||4902||4902|0
1606207960000|2020-11-24 08:52:40|4904.5|4902.5|4904.5|4901.5|4906|4904|4904.5|4901.5|216
1606207970000|2020-11-24 08:52:50||4902||4902||4902||4902|0
1606207980000|2020-11-24 08:53:00|4903.5|4901.5|4901.5|4900.5|4903.5|4901.5|4901.5|4900|285
1606207990000|2020-11-24 08:53:10|4902|4899.5|4907|4905.5|4907|4905.5|4901.5|4899.5|3037
1606208000000|2020-11-24 08:53:20|4906.5|4904.5|4905|4902.5|4907|4905|4905|4902.5|319
1606208010000|2020-11-24 08:53:30|4904.5|4903|4902.5|4902|4904.5|4903|4902.5|4902|373
1606208020000|2020-11-24 08:53:40|4902|4901.5|4902.5|4900.5|4902.5|4901.5|4900.5|4898.5|352
1606208030000|2020-11-24 08:53:50|4902|4901|4902|4900.5|4902.5|4901|4902|4900.5|0
1606208040000|2020-11-24 08:54:00|4901.5|4901|4900|4897.5|4901.5|4901|4899.5|4897.5|496
1606208050000|2020-11-24 08:54:10|4900.5|4898|4900|4898|4900.5|4898|4900|4898|0
1606208060000|2020-11-24 08:54:20|4899.5|4897.5|4899|4896.5|4900|4897.5|4899|4896.5|447
1606208070000|2020-11-24 08:54:30|4899.5|4897|4900|4897|4900|4898|4899.5|4897|0
1606208080000|2020-11-24 08:54:40|4899.5|4896.5|4897|4895.5|4899.5|4896.5|4896.5|4894.5|741
1606208090000|2020-11-24 08:54:50|4897.5|4896|4900.5|4899|4901.5|4899.5|4897.5|4895.5|2431
1606208100000|2020-11-24 08:55:00|4901|4899.5|4901|4898.5|4901|4899.5|4900|4897.5|111
1606208110000|2020-11-24 08:55:10|4900.5|4899|4901|4899.5|4901|4899.5|4900.5|4899|0
1606208120000|2020-11-24 08:55:20|4900.5|4899|4899.5|4897.5|4900.5|4899|4899.5|4897.5|24
1606208130000|2020-11-24 08:55:30|4899|4897|4898.5|4897|4899.5|4898|4898|4896|636
1606208140000|2020-11-24 08:55:40|4899||4899.5||4899.5||4899||0
1606208150000|2020-11-24 08:55:50|4899||4898.5||4899||4898.5||0
1606208160000|2020-11-24 08:56:00|4898|4896.5|4899|4897.5|4899.5|4898.5|4897.5|4896|1525
1606208170000|2020-11-24 08:56:10|4899.5|4898|4899|4897.5|4899.5|4898.5|4898.5|4897.5|516
1606208180000|2020-11-24 08:56:20|4898.5|4897|4897.5|4896|4899|4897.5|4897.5|4896|4792
1606208190000|2020-11-24 08:56:30|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4897.5|4896.5|13
1606208200000|2020-11-24 08:56:40||4897||4896.5||4897||4896.5|0
1606208210000|2020-11-24 08:56:50|4898|4897|4898|4896.5|4898.5|4897|4898|4896.5|0
1606208220000|2020-11-24 08:57:00|4898.5|4897|4898|4896.5|4898.5|4897|4898|4896.5|2
1606208230000|2020-11-24 08:57:10||4897||4897||4897||4896.5|29
1606208240000|2020-11-24 08:57:20|4898.5|4897.5|4900|4898|4900|4899.5|4898.5|4897.5|1103
1606208250000|2020-11-24 08:57:30|4899.5|4898.5|4900.5|4898.5|4900.5|4899|4899.5|4898.5|185
1606208260000|2020-11-24 08:57:40|4900|4899|4899|4897.5|4900|4899|4899|4897.5|418
1606208270000|2020-11-24 08:57:50|4898.5|4897|4899|4897.5|4899|4897.5|4898|4897|54
1606208280000|2020-11-24 08:58:00|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|189
1606208290000|2020-11-24 08:58:10|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|44
1606208300000|2020-11-24 08:58:20|4897|4895|4894.5|4892.5|4897|4895|4893|4892.5|1107
1606208310000|2020-11-24 08:58:30|4894|4892|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|920
1606208320000|2020-11-24 08:58:40|4894||4894||4894.5||4894||0
1606208330000|2020-11-24 08:58:50|4892.5|4892|4897.5|4895.5|4897.5|4895.5|4892.5|4892|2312
1606208340000|2020-11-24 08:59:00|4897|4896|4897.5|4896|4897.5|4896|4897|4896|94
1606208350000|2020-11-24 08:59:10||4896.5||4896||4896.5||4896|0
1606208360000|2020-11-24 08:59:20|4897|4895.5|4896|4894.5|4897|4895.5|4895|4894.5|287
1606208370000|2020-11-24 08:59:30|4896.5|4895|4897.5|4895|4897.5|4895|4896|4895|266
1606208380000|2020-11-24 08:59:40|4897||4897||4897||4897||0
1606208400000|2020-11-24 09:00:00|4896.5|4894.5|4895.5|4894|4896.5|4894.5|4895|4894|666
1606208410000|2020-11-24 09:00:10|4895||4895||4895.5||4895||52
1606208420000|2020-11-24 09:00:20|4895.5|4894.5|4895.5|4894|4896|4894.5|4895|4894|113
1606208430000|2020-11-24 09:00:30|4896.5|4894.5|4896.5|4895|4896.5|4895|4895.5|4894.5|187
1606208440000|2020-11-24 09:00:40|4896|4895.5|4899|4897.5|4899|4897.5|4896|4895.5|433
1606208450000|2020-11-24 09:00:50|4898.5|4897|4898|4897|4898.5|4897|4898|4897|4
1606208460000|2020-11-24 09:01:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1606208470000|2020-11-24 09:01:10|4898|4897|4898.5|4897|4898.5|4897|4897.5|4896.5|288
1606208480000|2020-11-24 09:01:20|4898||4898.5||4898.5||4898||0
1606208490000|2020-11-24 09:01:30|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|0
1606208500000|2020-11-24 09:01:40|4898|4897|4897.5|4896|4898.5|4897|4897.5|4896|692
1606208510000|2020-11-24 09:01:50|4897|4895.5|4897|4895|4897|4896|4897|4894.5|54
1606208520000|2020-11-24 09:02:00|4897.5|4895.5|4897.5|4895|4898|4897|4897.5|4895|287
1606208530000|2020-11-24 09:02:10|4897|4894.5|4894.5|4892.5|4897|4894.5|4894|4892.5|26
1606208540000|2020-11-24 09:02:20|4894|4893|4894|4892|4894|4893|4893.5|4891.5|77
1606208550000|2020-11-24 09:02:30|4894.5|4892.5|4895.5|4894|4897.5|4896|4894.5|4892|2060
1606208560000|2020-11-24 09:02:40|4896|4893.5|4899|4897.5|4899|4898|4896|4893.5|1647
1606208570000|2020-11-24 09:02:50|4898.5|4897|4898|4896|4898.5|4897|4897|4896|337
1606208580000|2020-11-24 09:03:00||4896.5||4897.5||4897.5||4896.5|18
1606208590000|2020-11-24 09:03:10|4898.5|4898|4899|4898|4900|4898.5|4898.5|4898|370
1606208600000|2020-11-24 09:03:20|4899.5||4899.5||4899.5||4899.5||197
1606208610000|2020-11-24 09:03:30|4900|4898.5|4900.5|4899.5|4901|4899.5|4900|4898.5|164
1606208620000|2020-11-24 09:03:40|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|119
1606208630000|2020-11-24 09:03:50|4901|4900|4901|4900|4901|4900|4901|4900|131
1606208640000|2020-11-24 09:04:00|4900.5|4899.5|4900|4899|4900.5|4900|4899|4898|994
1606208650000|2020-11-24 09:04:10|4900.5|4899.5|4901.5|4900|4901.5|4901|4900|4899.5|506
1606208660000|2020-11-24 09:04:20|4901||4901.5||4901.5||4901||0
1606208670000|2020-11-24 09:04:30|4902.5|4900.5|4903|4902|4904|4902|4902|4900.5|324
1606208680000|2020-11-24 09:04:40|4903.5|4901.5|4903|4901.5|4903.5|4901.5|4902.5|4901.5|86
1606208690000|2020-11-24 09:04:50|4903.5|4902|4905.5|4903.5|4906|4903.5|4903.5|4902|370
1606208700000|2020-11-24 09:05:00|4906|4903|4903.5|4902|4906|4903|4903.5|4902|252
1606208710000|2020-11-24 09:05:10|4903|4901.5|4902.5|4901|4903|4902|4902.5|4901|475
1606208720000|2020-11-24 09:05:20|4903|4901.5|4903.5|4901.5|4903.5|4902|4902.5|4901.5|565
1606208730000|2020-11-24 09:05:30|4903|4902|4903|4902.5|4903|4902.5|4903|4902|0
1606208740000|2020-11-24 09:05:40|4902.5|4902|4901.5|4900|4902.5|4902|4901|4900|676
1606208750000|2020-11-24 09:05:50|4901|4900.5|4902.5|4901.5|4902.5|4901.5|4901|4900|514
1606208760000|2020-11-24 09:06:00|4902|4901|4901|4899|4902.5|4901|4901|4899|5
1606208770000|2020-11-24 09:06:10|4901.5|4899.5|4902|4900|4902|4900|4901.5|4899.5|155
1606208780000|2020-11-24 09:06:20|4901.5|4899.5|4900|4898|4902|4899.5|4900|4898|693
1606208790000|2020-11-24 09:06:30|4899.5|4898.5|4899.5|4898.5|4900|4899|4899|4898.5|540
1606208800000|2020-11-24 09:06:40|4900|4899|4899|4898|4900.5|4899.5|4899|4898|472
1606208810000|2020-11-24 09:06:50|4899.5|4898.5|4900|4899|4900.5|4899.5|4899.5|4898|1009
1606208820000|2020-11-24 09:07:00|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899.5|47
1606208830000|2020-11-24 09:07:10|4900.5|4899|4900|4899|4900.5|4899|4899|4898|328
1606208840000|2020-11-24 09:07:20|4899.5|4898.5|4899.5|4898|4900|4899|4899.5|4898|734
1606208850000|2020-11-24 09:07:30|4899|4898.5|4899|4897.5|4899.5|4898.5|4897.5|4897|330
1606208860000|2020-11-24 09:07:40|4899.5|4898|4899|4897.5|4899.5|4898|4899|4897.5|0
1606208870000|2020-11-24 09:07:50|4897.5|4897|4900.5|4899|4900.5|4899.5|4897.5|4896.5|631
1606208880000|2020-11-24 09:08:00|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|242
1606208890000|2020-11-24 09:08:10|4900|4898.5|4899.5|4898|4900|4898.5|4898.5|4898|344
1606208900000|2020-11-24 09:08:20|4899|4897.5|4899|4897|4899|4897.5|4899|4897|0
1606208910000|2020-11-24 09:08:30|4899.5|4897.5|4900|4899.5|4900|4899.5|4899.5|4897.5|984
1606208920000|2020-11-24 09:08:40|4900.5|4900|4900.5|4899|4900.5|4900|4900.5|4899|33
1606208930000|2020-11-24 09:08:50|4900|4898.5|4902|4900|4902|4900.5|4899.5|4898.5|930
1606208940000|2020-11-24 09:09:00|4902.5|4900.5|4902|4900.5|4902.5|4900.5|4902|4900.5|0
1606208950000|2020-11-24 09:09:10|4901.5|4900|4901|4899.5|4901.5|4900|4901|4899.5|203
1606208960000|2020-11-24 09:09:20|4900.5|4899|4897|4895|4900.5|4899.5|4897|4895|3700
1606208970000|2020-11-24 09:09:30|4897.5|4896.5|4899|4897.5|4899|4898|4897.5|4895|3497
1606208980000|2020-11-24 09:09:40||4898||4897.5||4898||4897.5|55
1606208990000|2020-11-24 09:09:50|4899.5|4898|4900|4898.5|4900|4898.5|4899.5|4898|114
1606209000000|2020-11-24 09:10:00|4900.5|4899|4900|4898.5|4900.5|4899.5|4900|4898.5|412
1606209030000|2020-11-24 09:10:30||4899||4899||4899||4899|40
1606209040000|2020-11-24 09:10:40|4901|4899.5|4901|4900|4901.5|4900|4901|4899.5|164
1606209050000|2020-11-24 09:10:50|4901.5|4900.5|4902|4900|4902|4900.5|4901|4900|228
1606209060000|2020-11-24 09:11:00|4901.5|4900.5|4903|4901.5|4903|4901.5|4901|4900.5|60
1606209070000|2020-11-24 09:11:10|4903.5|4902|4904.5|4902.5|4904.5|4902.5|4903.5|4902|80
1606209080000|2020-11-24 09:11:20|4904|4902|4901.5|4899.5|4904|4902|4901.5|4899.5|718
1606209100000|2020-11-24 09:11:40|4902|4900|4903.5|4902|4903.5|4902|4901.5|4900|1268
1606209110000|2020-11-24 09:11:50|4904|4902.5|4903.5|4902|4904.5|4903|4903|4901.5|932
1606209120000|2020-11-24 09:12:00|4901.5|4901.5|4903.5|4902|4903.5|4902|4901.5|4901|260
1606209130000|2020-11-24 09:12:10|4903|4901.5|4902.5|4900|4903|4901.5|4901|4899.5|118
1606209160000|2020-11-24 09:12:40|4902|4899.5|4901.5|4899.5|4902|4900|4899.5|4898|1722
1606209170000|2020-11-24 09:12:50|4902.5|4900|4902.5|4900.5|4902.5|4901|4902|4900|147
1606209190000|2020-11-24 09:13:10|4903|4901|4903|4901.5|4903.5|4901.5|4903|4901|100
1606209200000|2020-11-24 09:13:20|4902.5|4901|4902.5|4900.5|4902.5|4901|4902.5|4900.5|0
1606209210000|2020-11-24 09:13:30|4902|4901|4903|4901|4903|4901|4901.5|4901|0
1606209220000|2020-11-24 09:13:40|4902.5||4902.5||4902.5||4902.5||0
1606209230000|2020-11-24 09:13:50||4901.5||4901.5||4901.5||4901.5|0
1606209240000|2020-11-24 09:14:00|4903.5|4902|4903|4902|4903.5|4902|4903|4902|108
1606209250000|2020-11-24 09:14:10|4903.5|4902.5|4903|4902|4904.5|4903|4903|4902|289
1606209260000|2020-11-24 09:14:20|4902.5|4901|4902|4900.5|4903|4901|4902|4900|16
1606209270000|2020-11-24 09:14:30|4901.5|4900|4900.5|4899|4901.5|4900|4900.5|4898.5|13
1606209280000|2020-11-24 09:14:40|4901|4899.5|4902|4900|4902|4900|4901|4899.5|0
1606209290000|2020-11-24 09:14:50|4901.5||4902||4902||4901.5||0
1606209300000|2020-11-24 09:15:00||4900.5||4901||4901||4900.5|0
1606209310000|2020-11-24 09:15:10||4900.5||4901||4901||4900.5|0
1606209320000|2020-11-24 09:15:20||4900.5||4900.5||4900.5||4900.5|30
1606209330000|2020-11-24 09:15:30||4901||4901||4901||4901|0
1606209340000|2020-11-24 09:15:40||4901.5||4901.5||4901.5||4901.5|80
1606209350000|2020-11-24 09:15:50|4902.5|4902|4903|4901.5|4904.5|4903|4902.5|4901.5|243
1606209360000|2020-11-24 09:16:00|4902.5||4902.5||4903||4902.5||0
1606209370000|2020-11-24 09:16:10|4902|4901|4901|4900|4902|4901|4900.5|4900|736
1606209380000|2020-11-24 09:16:20|4902|4901|4899.5|4898.5|4902|4901|4899.5|4898.5|695
1606209390000|2020-11-24 09:16:30|4899|4898|4899|4896.5|4900|4899|4898.5|4896.5|1735
1606209400000|2020-11-24 09:16:40|4898.5|4897|4898.5|4897|4899|4897.5|4898.5|4897|0
1606209410000|2020-11-24 09:16:50|4899|4897.5|4900|4899|4900|4899.5|4898.5|4897|544
1606209420000|2020-11-24 09:17:00|4900.5|4899.5|4900.5|4899|4901|4899.5|4900|4899|40
1606209430000|2020-11-24 09:17:10|4901.5|4899.5|4903.5|4902.5|4904|4902.5|4901.5|4899.5|1096
1606209440000|2020-11-24 09:17:20|4904|4903|4903.5|4902.5|4904|4903|4903|4902.5|128
1606209450000|2020-11-24 09:17:30|4903|4902|4903|4902|4903|4902|4903|4902|89
1606209470000|2020-11-24 09:17:50|4902.5|4901.5|4903|4902|4903.5|4902|4901.5|4900|343
1606209480000|2020-11-24 09:18:00|4903.5|4902.5|4905|4903.5|4906|4905|4903.5|4902.5|9402
1606209490000|2020-11-24 09:18:10|4904.5|4904|4905|4904|4905|4904|4904.5|4903.5|0
1606209500000|2020-11-24 09:18:20|4905.5|4904.5|4906|4903.5|4906.5|4905.5|4905.5|4903.5|440
1606209510000|2020-11-24 09:18:30|4905.5|4903|4905|4903.5|4905.5|4903.5|4905|4903|120
1606209520000|2020-11-24 09:18:40|4904.5|4903|4904|4902|4904.5|4903|4904|4902|129
1606209530000|2020-11-24 09:18:50|4903.5|4902.5|4905|4903|4905|4903|4903|4902.5|0
1606209540000|2020-11-24 09:19:00|4904.5|4902.5|4904|4902.5|4904.5|4902.5|4904|4902.5|0
1606209550000|2020-11-24 09:19:10|4903.5|4903|4903.5|4902|4904|4903.5|4903.5|4902|208
1606209560000|2020-11-24 09:19:20|4903|4901.5|4902.5|4901|4903.5|4902.5|4902|4901|1210
1606209570000|2020-11-24 09:19:30|4902|4900.5|4901.5|4900|4902|4900.5|4901.5|4900|81
1606209580000|2020-11-24 09:19:40|4901|4899.5|4900|4899|4901|4899.5|4899|4898|338
1606209590000|2020-11-24 09:19:50|4899.5|4899.5|4899.5|4899|4900|4899.5|4899.5|4899|409
1606209600000|2020-11-24 09:20:00|4900|4899.5|4900.5|4899|4901.5|4900.5|4900|4899|1449
1606209610000|2020-11-24 09:20:10||4899.5||4899.5||4899.5||4899.5|245
1606209620000|2020-11-24 09:20:20||4900||4899.5||4900||4899.5|0
1606209630000|2020-11-24 09:20:30|4901|4900|4900.5|4899.5|4902|4900.5|4900.5|4899.5|918
1606209640000|2020-11-24 09:20:40|4901|4900|4902|4900.5|4902|4900.5|4900.5|4900|0
1606209650000|2020-11-24 09:20:50||4901||4901||4901||4901|0
1606209670000|2020-11-24 09:21:10|4903|4901.5|4904|4903|4904|4903|4903|4901.5|344
1606209680000|2020-11-24 09:21:20|4903.5|4902.5|4903.5|4902|4904|4902.5|4902|4901.5|2063
1606209690000|2020-11-24 09:21:30|4903|4901.5|4901|4900|4903|4901.5|4901|4900|850
1606209700000|2020-11-24 09:21:40|4900.5|4899.5|4901|4899|4902.5|4901.5|4900.5|4899|686
1606209710000|2020-11-24 09:21:50|4900.5||4900.5||4900.5||4900.5||2
1606209720000|2020-11-24 09:22:00|4899.5|4899.5|4900.5|4899|4900.5|4899.5|4899|4898|611
1606209730000|2020-11-24 09:22:10|4900|4898.5|4900|4898|4900|4898.5|4900|4898|0
1606209740000|2020-11-24 09:22:20|4899.5|4897.5|4899.5|4899|4900.5|4899.5|4899|4897|1139
1606209750000|2020-11-24 09:22:30|4900.5|4899.5|4901.5|4899.5|4901.5|4900|4900.5|4899.5|116
1606209760000|2020-11-24 09:22:40|4901|4900|4901|4900|4901.5|4900|4900.5|4899.5|30
1606209770000|2020-11-24 09:22:50|4901.5|4899.5|4900.5|4899.5|4901.5|4899.5|4900.5|4899|0
1606209780000|2020-11-24 09:23:00|4900||4900.5||4900.5||4900||68
1606209790000|2020-11-24 09:23:10|||||||||235
1606209800000|2020-11-24 09:23:20|4900||4900.5||4900.5||4900||0
1606209810000|2020-11-24 09:23:30|4900|4899|4899.5|4898.5|4900|4899|4899|4898|661
1606209830000|2020-11-24 09:23:50|4900.5|4899|4899.5|4899|4900.5|4899.5|4899.5|4899|402
1606209840000|2020-11-24 09:24:00|4900|4899.5|4901|4899.5|4901.5|4899.5|4900|4899.5|100
1606209850000|2020-11-24 09:24:10|4900.5|4899|4900.5|4899|4900.5|4899|4900|4899|286
1606209860000|2020-11-24 09:24:20|4901|4899.5|4901|4900|4901.5|4901|4901|4899.5|1230
1606209870000|2020-11-24 09:24:30|4901.5|4900.5|4902.5|4901.5|4903|4902|4901.5|4900|3022
1606209880000|2020-11-24 09:24:40|4902|4902|4902.5|4901|4902.5|4902|4901.5|4900|1748
1606209890000|2020-11-24 09:24:50|4902|4901.5|4904|4903|4905|4903.5|4902|4901.5|1616
1606209900000|2020-11-24 09:25:00|4903.5|4902|4904|4902|4904|4902|4903|4902|136
1606209910000|2020-11-24 09:25:10||4902.5||4902.5||4902.5||4902.5|0
1606209920000|2020-11-24 09:25:20|4903|4902|4901|4900|4903|4902|4901|4900|815
1606209930000|2020-11-24 09:25:30|4900.5|4900.5|4904|4902.5|4904|4902.5|4900.5|4900|1609
1606209940000|2020-11-24 09:25:40|4903.5|4902|4902.5|4900.5|4903.5|4902|4902|4900.5|1345
1606209950000|2020-11-24 09:25:50|4902|4901|4903|4901|4903|4901.5|4902|4901|53
1606209960000|2020-11-24 09:26:00|4902.5|4900.5|4901|4900|4902.5|4900.5|4901|4900|115
1606209970000|2020-11-24 09:26:10|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900|4898|406
1606209980000|2020-11-24 09:26:20|4900|4899|4900|4897.5|4900|4899|4898|4897.5|831
1606209990000|2020-11-24 09:26:30|4899.5|4898|4899|4898|4899.5|4898.5|4899|4897.5|418
1606210000000|2020-11-24 09:26:40|4900|4898.5|4900|4899|4900|4899|4900|4898.5|114
1606210010000|2020-11-24 09:26:50|4900.5|4899.5|4902|4900.5|4902|4900.5|4900.5|4899.5|319
1606210020000|2020-11-24 09:27:00|4902.5|4901|4902|4900.5|4902.5|4901|4902|4900.5|277
1606210030000|2020-11-24 09:27:10|4902.5|4901|4904|4903|4904|4903|4902.5|4901|206
1606210040000|2020-11-24 09:27:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903|45
1606210050000|2020-11-24 09:27:30|4904|4904|4904.5|4903.5|4904.5|4904|4904|4903.5|564
1606210060000|2020-11-24 09:27:40|4904|4904|4904|4903|4904.5|4904|4903.5|4902.5|716
1606210070000|2020-11-24 09:27:50|4903.5|4903.5|4905.5|4904|4905.5|4904|4903.5|4902|1552
1606210100000|2020-11-24 09:28:20|4905|4905|4905.5|4904|4905.5|4905|4905|4904|383
1606210110000|2020-11-24 09:28:30||4904.5||4905||4905||4904.5|31
1606210120000|2020-11-24 09:28:40|4905|4904.5|4905|4904|4905|4904.5|4905|4904|327
1606210130000|2020-11-24 09:28:50|4904.5|4903.5|4903|4902|4904.5|4903.5|4903|4902|802
1606210140000|2020-11-24 09:29:00|4902.5||4903||4903||4902.5||0
1606210150000|2020-11-24 09:29:10|4902.5|4901.5|4901.5|4900.5|4902.5|4901.5|4901|4900|1216
1606210160000|2020-11-24 09:29:20|4902|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4900.5|266
1606210170000|2020-11-24 09:29:30|4902|4900.5|4904.5|4904|4905|4904|4902|4900.5|670
1606210180000|2020-11-24 09:29:40|4905|4903.5|4904.5|4903.5|4905|4904|4904|4902.5|793
1606210190000|2020-11-24 09:29:50|4904|4903|4904|4902.5|4904.5|4903|4903.5|4902.5|534
1606210200000|2020-11-24 09:30:00|4903.5|4903|4904.5|4903|4904.5|4903.5|4903.5|4902.5|674
1606210210000|2020-11-24 09:30:10||4903.5||4903.5||4903.5||4903|0
1606210220000|2020-11-24 09:30:20|4904|4902.5|4904.5|4903.5|4904.5|4903.5|4904|4902.5|113
1606210230000|2020-11-24 09:30:30|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4903.5|732
1606210240000|2020-11-24 09:30:40|4906.5|4905|4907|4906|4907|4906|4906.5|4905|417
1606210260000|2020-11-24 09:31:00|4906.5|4905.5|4907|4905.5|4907|4905.5|4906|4905|344
1606210270000|2020-11-24 09:31:10|||||||||65
1606210290000|2020-11-24 09:31:30|||||||||120
1606210300000|2020-11-24 09:31:40|4906.5|4905|4905|4904|4906.5|4905|4905|4904|616
1606210310000|2020-11-24 09:31:50|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905|4904|552
1606210320000|2020-11-24 09:32:00|4905||4905||4905||4905||0
1606210330000|2020-11-24 09:32:10|4904.5|4903.5|4907.5|4905.5|4908|4906|4904.5|4903.5|1131
1606210340000|2020-11-24 09:32:20|4907|4906|4906.5|4905|4907.5|4906|4905.5|4904.5|572
1606210350000|2020-11-24 09:32:30|4907|4905.5|4906.5|4905.5|4907|4905.5|4906.5|4905.5|100
1606210360000|2020-11-24 09:32:40||4905||4905||4905.5||4905|74
1606210370000|2020-11-24 09:32:50|4907|4905.5|4908|4906.5|4908|4906.5|4906.5|4905|281
1606210380000|2020-11-24 09:33:00||4907||4907.5||4907.5||4907|1499
1606210390000|2020-11-24 09:33:10|4907.5|4907|4907|4906|4907.5|4907|4907|4906|491
1606210400000|2020-11-24 09:33:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|0
1606210410000|2020-11-24 09:33:30|4908|4907|4909.5|4908.5|4909.5|4908.5|4907.5|4907|630
1606210420000|2020-11-24 09:33:40|4910|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|54
1606210430000|2020-11-24 09:33:50|4910|4909|4910|4909|4910|4909|4910|4909|300
1606210440000|2020-11-24 09:34:00|4910.5||4910.5||4911||4910||102
1606210450000|2020-11-24 09:34:10|4911|4909.5|4910.5|4909.5|4911|4910|4910.5|4909.5|720
1606210460000|2020-11-24 09:34:20|4910|4909|4909|4908|4910.5|4909.5|4909|4908|593
1606210470000|2020-11-24 09:34:30|4909.5|4908.5|4909|4908|4909.5|4909|4909|4908|755
1606210490000|2020-11-24 09:34:50|4908.5|4908.5|4908|4906.5|4908.5|4908.5|4906.5|4905.5|2258
1606210500000|2020-11-24 09:35:00|4907.5|4907|4907.5|4906.5|4907.5|4907.5|4907.5|4906.5|618
1606210510000|2020-11-24 09:35:10|4907|4906|4906.5|4905.5|4907|4906.5|4906.5|4905.5|1137
1606210520000|2020-11-24 09:35:20|4906|4904.5|4905|4904|4906|4905|4905|4904|309
1606210530000|2020-11-24 09:35:30||4903.5||4903.5||4904||4903|514
1606210540000|2020-11-24 09:35:40|4905.5|4904|4904.5|4903.5|4906|4905|4904.5|4903.5|912
1606210560000|2020-11-24 09:36:00|4904|4904|4901.5|4900|4904.5|4904|4901.5|4900|1622
1606210570000|2020-11-24 09:36:10|4902|4900.5|4901.5|4901|4902|4901.5|4901.5|4900|662
1606210580000|2020-11-24 09:36:20||4900.5||4899.5||4900.5||4899|0
1606210590000|2020-11-24 09:36:30|4901|4900|4900.5|4899.5|4901|4900|4900|4899|125
1606210600000|2020-11-24 09:36:40|4901|4900|4901|4900|4901|4900.5|4901|4900|930
1606210610000|2020-11-24 09:36:50|4900.5|4900.5|4900.5|4899.5|4901|4900.5|4900.5|4899|293
1606210620000|2020-11-24 09:37:00|4900|4899|4901|4899.5|4901|4899.5|4899.5|4899|109
1606210630000|2020-11-24 09:37:10|4901.5|4900|4903|4902|4903|4902|4901.5|4900|1139
1606210640000|2020-11-24 09:37:20|4903.5||4903||4903.5||4903||25
1606210650000|2020-11-24 09:37:30|4904|4902.5|4904|4903|4904|4903|4904|4902.5|104
1606210660000|2020-11-24 09:37:40|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|327
1606210670000|2020-11-24 09:37:50|4905.5||4905.5||4905.5||4905.5||0
1606210680000|2020-11-24 09:38:00|4905|4904.5|4905.5|4904|4906|4904.5|4903.5|4903|746
1606210690000|2020-11-24 09:38:10|||||||||100
1606210700000|2020-11-24 09:38:20|4905|4903.5|4904.5|4903|4905|4903.5|4904|4903|291
1606210710000|2020-11-24 09:38:30|4904|4902.5|4904|4902|4904|4902.5|4903.5|4902|111
1606210720000|2020-11-24 09:38:40|4903.5||4904||4904||4903.5||0
1606210730000|2020-11-24 09:38:50|4903.5||4903.5||4903.5||4903.5||306
1606210740000|2020-11-24 09:39:00|4903|4902.5|4904|4903.5|4904|4903.5|4902.5|4902.5|1040
1606210750000|2020-11-24 09:39:10|4903.5|4903|4904|4903|4904|4903|4903.5|4903|2
1606210760000|2020-11-24 09:39:20||4903.5||4903||4903.5||4903|0
1606210770000|2020-11-24 09:39:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903|240
1606210780000|2020-11-24 09:39:40|4905|4904|4905.5|4904.5|4907|4906|4905|4904|894
1606210790000|2020-11-24 09:39:50||4905||4904.5||4905||4904.5|29
1606210800000|2020-11-24 09:40:00|4906.5|4905|4906.5|4905|4906.5|4905|4906.5|4904.5|172
1606210810000|2020-11-24 09:40:10|4906|4904.5|4906.5|4905|4906.5|4905|4906|4904.5|350
1606210820000|2020-11-24 09:40:20|4906|4904.5|4903|4902|4906|4904.5|4903|4902|846
1606210830000|2020-11-24 09:40:30|4902.5|4902.5|4905.5|4904.5|4905.5|4904.5|4902.5|4901.5|3041
1606210840000|2020-11-24 09:40:40|4905|4904|4904.5|4902.5|4905|4904|4904.5|4902.5|679
1606210850000|2020-11-24 09:40:50|4904|4902|4903.5|4902.5|4904|4902.5|4903.5|4902|668
1606210860000|2020-11-24 09:41:00|4904|4902|4904.5|4902.5|4904.5|4903|4903.5|4902|550
1606210870000|2020-11-24 09:41:10|4904|4902|4903.5|4902.5|4904|4902.5|4903.5|4902|0
1606210880000|2020-11-24 09:41:20|4904||4904.5||4904.5||4904||0
1606210890000|2020-11-24 09:41:30|4905|4903|4906|4904.5|4906|4905|4904.5|4903|664
1606210900000|2020-11-24 09:41:40|4905.5|4904|4905.5|4903.5|4905.5|4904|4905.5|4903.5|0
1606210910000|2020-11-24 09:41:50|||||||||13
1606210920000|2020-11-24 09:42:00|4906|4904|4905.5|4904.5|4906|4904.5|4905.5|4904|116
1606210930000|2020-11-24 09:42:10|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|81
1606210940000|2020-11-24 09:42:20|4905|4904|4906.5|4905|4907|4906|4905|4904|659
1606210950000|2020-11-24 09:42:30|4907|4905.5|4906.5|4905.5|4907|4906|4906.5|4905.5|283
1606210960000|2020-11-24 09:42:40|4907|4905|4908|4907.5|4908|4907.5|4907|4905|675
1606210970000|2020-11-24 09:42:50||4907||4906.5||4907.5||4906.5|0
1606210980000|2020-11-24 09:43:00|4907.5|4906|4909.5|4908.5|4909.5|4908.5|4907.5|4906|1016
1606210990000|2020-11-24 09:43:10|4909|4908|4908.5|4907|4909|4908|4908.5|4907|265
1606211010000|2020-11-24 09:43:30|4908|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|0
1606211030000|2020-11-24 09:43:50|4907|4906|4906.5|4905|4907|4906|4906|4905|629
1606211040000|2020-11-24 09:44:00|4907|4905.5|4907.5|4906|4907.5|4906|4906.5|4905.5|365
1606211060000|2020-11-24 09:44:20|4907|4905.5|4906|4905|4907.5|4905.5|4906|4905|0
1606211070000|2020-11-24 09:44:30|4905.5||4906||4906||4905.5||0
1606211090000|2020-11-24 09:44:50|4905.5|4904.5|4905.5|4904.5|4906.5|4906|4905.5|4904.5|573
1606211110000|2020-11-24 09:45:10|4905|4904|4906|4905|4906|4905.5|4905|4904|1489
1606211120000|2020-11-24 09:45:20|4906.5|4905.5|4907.5|4907|4908.5|4907|4905.5|4904.5|1115
1606211130000|2020-11-24 09:45:30|4907|4906.5|4907|4906|4907|4906.5|4907|4906|135
1606211140000|2020-11-24 09:45:40|4907.5|4906.5|4907.5|4906|4908.5|4907.5|4907.5|4906|517
1606211150000|2020-11-24 09:45:50|4907|4905.5|4906|4904.5|4907|4905.5|4906|4904.5|325
1606211160000|2020-11-24 09:46:00|||||||||17
1606211170000|2020-11-24 09:46:10|4905.5||4905.5||4905.5||4905.5||0
1606211180000|2020-11-24 09:46:20|4905|4905|4905|4903.5|4905.5|4905|4905|4903.5|455
1606211190000|2020-11-24 09:46:30|||||||||407
1606211200000|2020-11-24 09:46:40|4905.5|4904|4906|4904.5|4906.5|4905.5|4905.5|4904|265
1606211210000|2020-11-24 09:46:50||4905||4905||4905.5||4904.5|48
1606211220000|2020-11-24 09:47:00|4905.5||4906||4906||4905.5||195
1606211230000|2020-11-24 09:47:10|||||||||26
1606211250000|2020-11-24 09:47:30|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1606211260000|2020-11-24 09:47:40|4905|4904|4904.5|4903.5|4905|4904.5|4904.5|4903.5|381
1606211270000|2020-11-24 09:47:50|||||||||33
1606211300000|2020-11-24 09:48:20|4904|4903|4904|4903.5|4904|4903.5|4904|4903|0
1606211310000|2020-11-24 09:48:30|4903.5|4903|4903|4902|4903.5|4903|4903|4902|173
1606211330000|2020-11-24 09:48:50|||||||||100
1606211340000|2020-11-24 09:49:00|4902.5|4901|4902|4900.5|4903|4901.5|4901|4900|1328
1606211350000|2020-11-24 09:49:10|4901.5|4900|4900.5|4899.5|4902|4900|4900.5|4899|766
1606211360000|2020-11-24 09:49:20|4901||4900.5||4901||4900||36
1606211370000|2020-11-24 09:49:30|4901|4900|4902|4901.5|4902.5|4901.5|4901|4900|294
1606211380000|2020-11-24 09:49:40|4902.5|4902|4904|4902.5|4904.5|4903|4902.5|4901.5|393
1606211390000|2020-11-24 09:49:50|4904.5|4903|4904|4903|4905|4904|4904|4903|381
1606211400000|2020-11-24 09:50:00|4903.5|4902.5|4905|4903.5|4905|4904|4903.5|4902|1686
1606211410000|2020-11-24 09:50:10||4903||4903.5||4903.5||4903|0
1606211430000|2020-11-24 09:50:30||4904||4904.5||4904.5||4904|198
1606211440000|2020-11-24 09:50:40|4905.5|4904|4905.5|4904|4905.5|4904.5|4905.5|4904|254
1606211450000|2020-11-24 09:50:50|4904.5|4903.5|4904.5|4903|4905.5|4904.5|4903.5|4902.5|3094
1606211460000|2020-11-24 09:51:00||4903.5||4903.5||4903.5||4903.5|100
1606211470000|2020-11-24 09:51:10|4905|4904|4905|4904|4905|4904|4904.5|4903.5|0
1606211480000|2020-11-24 09:51:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|102
1606211490000|2020-11-24 09:51:30|4904|4903|4905|4904|4905|4904.5|4903.5|4903|833
1606211500000|2020-11-24 09:51:40|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|146
1606211510000|2020-11-24 09:51:50|4905.5||4906||4906||4905.5||0
1606211520000|2020-11-24 09:52:00|4905.5|4905|4905.5|4905|4905.5|4905.5|4905.5|4904.5|101
1606211530000|2020-11-24 09:52:10|4906|4904.5|4905.5|4904.5|4906|4904.5|4905.5|4904.5|49
1606211550000|2020-11-24 09:52:30|4906|4905|4905.5|4905|4906|4905|4905.5|4905|0
1606211560000|2020-11-24 09:52:40|4906|4904.5|4905.5|4905|4906|4905|4904.5|4903|1492
1606211570000|2020-11-24 09:52:50|4904.5|4904.5|4904.5|4903.5|4905.5|4904.5|4904.5|4903.5|925
1606211580000|2020-11-24 09:53:00||4904||4903||4904||4903|0
1606211600000|2020-11-24 09:53:20|||||||||14000
1606211610000|2020-11-24 09:53:30||4903.5||4904||4904||4903.5|0
1606211620000|2020-11-24 09:53:40|4905|4904.5|4907|4906|4907|4906|4905|4904.5|777
1606211630000|2020-11-24 09:53:50|4906.5|4905.5|4908|4907|4908.5|4908|4906.5|4905|1010
1606211640000|2020-11-24 09:54:00|4907.5|4906.5|4907|4906|4907.5|4906.5|4906.5|4905.5|597
1606211660000|2020-11-24 09:54:20|4908|4906.5|4907|4906|4908|4907|4907|4906|243
1606211670000|2020-11-24 09:54:30|4906.5|4905.5|4906|4905.5|4906.5|4905.5|4906|4905.5|735
1606211680000|2020-11-24 09:54:40|4906.5|4905|4906|4905|4906.5|4905|4905|4904|366
1606211690000|2020-11-24 09:54:50||4904.5||4905||4905.5||4904.5|192
1606211710000|2020-11-24 09:55:10||4905.5||4905.5||4905.5||4905.5|0
1606211720000|2020-11-24 09:55:20|4906.5|4906|4906.5|4905.5|4906.5|4906|4906|4905.5|376
1606211730000|2020-11-24 09:55:30|4907|4906|4908.5|4907|4908.5|4907|4907|4905.5|850
1606211740000|2020-11-24 09:55:40|4908|4907.5|4908|4907|4908|4907.5|4908|4907|30
1606211750000|2020-11-24 09:55:50|4907.5|4907.5|4907.5|4906.5|4908|4907.5|4907.5|4906.5|3093
1606211760000|2020-11-24 09:56:00|4907|4906|4906|4905|4907|4906|4905.5|4905|785
1606211770000|2020-11-24 09:56:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|0
1606211780000|2020-11-24 09:56:20|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|607
1606211810000|2020-11-24 09:56:50|4908|4907|4907|4906|4908.5|4907.5|4907|4906|596
1606211820000|2020-11-24 09:57:00|4906.5|4905.5|4906.5|4905.5|4907|4905.5|4906.5|4905.5|588
1606211840000|2020-11-24 09:57:20|4906|4905|4906|4905|4906|4905|4906|4905|62
1606211850000|2020-11-24 09:57:30|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|0
1606211860000|2020-11-24 09:57:40|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|0
1606211870000|2020-11-24 09:57:50|4906.5|4905.5|4907.5|4906.5|4908|4906.5|4906.5|4905|400
1606211880000|2020-11-24 09:58:00|4908|4906|4906.5|4906|4908|4906|4906.5|4906|254
1606211890000|2020-11-24 09:58:10||4905.5||4905.5||4905.5||4905.5|278
1606211900000|2020-11-24 09:58:20|4906|4905|4906|4905|4906|4905|4906|4905|0
1606211910000|2020-11-24 09:58:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|123
1606211920000|2020-11-24 09:58:40|||||||||110
1606211940000|2020-11-24 09:59:00|4907|4906|4908.5|4907.5|4908.5|4907.5|4907|4905.5|470
1606211950000|2020-11-24 09:59:10|4909|4908|4909.5|4908|4909.5|4908|4908.5|4908|238
1606211970000|2020-11-24 09:59:30|4909|4908.5|4908|4907.5|4909|4908.5|4908|4907.5|922
1606211980000|2020-11-24 09:59:40|||||||||588
1606211990000|2020-11-24 09:59:50|4907.5|4907|4907.5|4906.5|4907.5|4907|4906.5|4906|876
1606212000000|2020-11-24 10:00:00|4907|4905.5|4906.5|4905.5|4907.5|4905.5|4906.5|4905.5|17
1606212010000|2020-11-24 10:00:10|4906||4906||4906||4906||0
1606212020000|2020-11-24 10:00:20|4905.5|4904.5|4905.5|4904|4906|4905|4905.5|4904|82
1606212030000|2020-11-24 10:00:30|4906|4904.5|4906|4905|4906|4905|4905.5|4904.5|303
1606212040000|2020-11-24 10:00:40|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905.5|4904|0
1606212060000|2020-11-24 10:01:00|4905|4903|4904.5|4902.5|4905|4903|4904|4902.5|72
1606212070000|2020-11-24 10:01:10|4904||4903.5||4904||4903.5||0
1606212080000|2020-11-24 10:01:20|4903||4903||4903.5||4903||606
1606212100000|2020-11-24 10:01:40|4902.5|4902|4902.5|4901|4903|4902|4902|4901|117
1606212110000|2020-11-24 10:01:50|||||||||117
1606212120000|2020-11-24 10:02:00|4902|4901.5|4902.5|4901.5|4903|4902.5|4902|4901|1831
1606212130000|2020-11-24 10:02:10|4903|4902|4903|4901.5|4903|4902.5|4903|4901.5|273
1606212140000|2020-11-24 10:02:20|4902.5||4902||4902.5||4902||16
1606212160000|2020-11-24 10:02:40|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4900.5|121
1606212170000|2020-11-24 10:02:50|4902|4900.5|4902.5|4901.5|4903.5|4903|4902|4900.5|1264
1606212180000|2020-11-24 10:03:00|4902|4901|4902.5|4901.5|4903|4902|4901|4900|3068
1606212190000|2020-11-24 10:03:10||4901||4900.5||4901.5||4900.5|30
1606212210000|2020-11-24 10:03:30||4901||4900.5||4901.5||4900.5|0
1606212220000|2020-11-24 10:03:40||4901||4901||4901||4901|0
1606212230000|2020-11-24 10:03:50||4901.5||4901.5||4901.5||4901.5|0
1606212240000|2020-11-24 10:04:00|4903|4902|4903.5|4902.5|4903.5|4903|4903|4902|602
1606212250000|2020-11-24 10:04:10|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904.5|4903|416
1606212260000|2020-11-24 10:04:20|4904||4904||4904||4904||25
1606212270000|2020-11-24 10:04:30|4904.5||4904.5||4904.5||4904.5||0
1606212290000|2020-11-24 10:04:50|4905|4904|4906.5|4905.5|4907|4906|4905|4904|592
1606212300000|2020-11-24 10:05:00|4907|4906|4907.5|4906|4907.5|4906|4906.5|4906|0
1606212310000|2020-11-24 10:05:10|4907|4906.5|4907|4906|4907|4906.5|4907|4906|155
1606212320000|2020-11-24 10:05:20|4906.5|4905.5|4906.5|4906|4906.5|4906|4905.5|4905|1756
1606212330000|2020-11-24 10:05:30|4906|4905.5|4907|4905.5|4907.5|4906.5|4906|4905|881
1606212340000|2020-11-24 10:05:40|4906.5|4906|4907|4905.5|4908|4907|4906.5|4905.5|973
1606212350000|2020-11-24 10:05:50|4907.5|4906|4907.5|4906.5|4908|4906.5|4907|4906|104
1606212360000|2020-11-24 10:06:00|4908|4907|4908|4907.5|4908|4907.5|4908|4907|11
1606212370000|2020-11-24 10:06:10|4907.5|4907|4907.5|4906.5|4907.5|4907|4907.5|4906.5|128
1606212380000|2020-11-24 10:06:20|4908|4907|4907|4906|4908.5|4908|4907|4905.5|551
1606212390000|2020-11-24 10:06:30|4907.5|4906.5|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|470
1606212400000|2020-11-24 10:06:40|4908|4908|4907.5|4906.5|4908|4908|4907|4906|831
1606212410000|2020-11-24 10:06:50|4908||4908||4908||4908||0
1606212420000|2020-11-24 10:07:00|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|153
1606212430000|2020-11-24 10:07:10|4909|4908|4908.5|4907.5|4909|4908|4908|4907|339
1606212440000|2020-11-24 10:07:20|4909|4908|4909|4908|4909|4908|4909|4908|216
1606212450000|2020-11-24 10:07:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908|158
1606212460000|2020-11-24 10:07:40|4909|4908|4908.5|4907.5|4909|4908|4908|4907.5|200
1606212470000|2020-11-24 10:07:50|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|34
1606212490000|2020-11-24 10:08:10|4908|4907|4910|4909|4911|4909.5|4908|4906.5|2206
1606212500000|2020-11-24 10:08:20|4909.5|4908.5|4909|4907.5|4910|4908.5|4908.5|4907.5|396
1606212510000|2020-11-24 10:08:30|4908.5|4906.5|4908|4906.5|4908.5|4907|4907|4906|445
1606212520000|2020-11-24 10:08:40|4907.5|4906|4907|4906|4907.5|4906.5|4907|4906|0
1606212530000|2020-11-24 10:08:50|4907.5|4905.5|4908|4907.5|4908|4907.5|4907.5|4905.5|219
1606212540000|2020-11-24 10:09:00|4907.5|4907|4908.5|4907.5|4909|4907.5|4907.5|4907|116
1606212560000|2020-11-24 10:09:20|4909|4908|4909|4908|4909|4908|4909|4908|240
1606212570000|2020-11-24 10:09:30|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908|0
1606212580000|2020-11-24 10:09:40|||||||||40
1606212590000|2020-11-24 10:09:50|4910.5|4909|4910|4909.5|4910.5|4909.5|4910|4909|477
1606212600000|2020-11-24 10:10:00|4910.5|4909|4910|4909|4910.5|4909|4910|4909|19
1606212610000|2020-11-24 10:10:10|4909.5|4908.5|4907|4906.5|4909.5|4908.5|4907|4906|661
1606212620000|2020-11-24 10:10:20|4907.5|4907|4909|4907.5|4909|4908|4907.5|4906.5|245
1606212640000|2020-11-24 10:10:40|4908.5|4908|4908.5|4908|4909|4908.5|4908.5|4908|96
1606212650000|2020-11-24 10:10:50|4909|4908.5|4909|4908|4909|4908.5|4909|4908|0
1606212660000|2020-11-24 10:11:00|4910|4908.5|4910|4908.5|4910.5|4909.5|4910|4908.5|455
1606212670000|2020-11-24 10:11:10||4909||4909||4909||4909|0
1606212690000|2020-11-24 10:11:30||4908.5||4909.5||4909.5||4908.5|5
1606212700000|2020-11-24 10:11:40|4909.5|4909|4910|4909|4910|4909|4909.5|4909|149
1606212710000|2020-11-24 10:11:50|4909.5|4908.5|4908.5|4906.5|4909.5|4908.5|4908.5|4906.5|515
1606212720000|2020-11-24 10:12:00|4908|4907|4907.5|4906.5|4908|4907.5|4907.5|4906.5|325
1606212730000|2020-11-24 10:12:10|4907||4907||4907.5||4907||0
1606212740000|2020-11-24 10:12:20|4907.5|4906|4908.5|4907.5|4908.5|4907.5|4907.5|4906|319
1606212750000|2020-11-24 10:12:30||4908||4907.5||4908||4907.5|0
1606212780000|2020-11-24 10:13:00|4908||4908.5||4908.5||4908||0
1606212790000|2020-11-24 10:13:10|||||||||75
1606212800000|2020-11-24 10:13:20|4908|4908|4908.5|4908|4909|4908|4907.5|4907|981
1606212810000|2020-11-24 10:13:30|4908|4907.5|4910.5|4909.5|4910.5|4909.5|4908|4907|2169
1606212820000|2020-11-24 10:13:40|4911.5|4910|4911.5|4910.5|4912|4910.5|4911.5|4910|308
1606212830000|2020-11-24 10:13:50|4911|4910|4912.5|4912|4913|4912|4911|4910|2919
1606212840000|2020-11-24 10:14:00|4913.5||4913||4913.5||4912.5||200
1606212850000|2020-11-24 10:14:10|4913.5|4912.5|4914|4912.5|4914|4912.5|4913.5|4912.5|258
1606212860000|2020-11-24 10:14:20|4914.5|4913|4914.5|4913.5|4915|4913.5|4913.5|4913|220
1606212870000|2020-11-24 10:14:30|4914|4913|4913.5|4912|4914.5|4913.5|4913|4912|240
1606212880000|2020-11-24 10:14:40||4911.5||4911.5||4911.5||4911.5|60
1606212890000|2020-11-24 10:14:50|4913|4911|4911|4910|4913.5|4911|4910.5|4909|591
1606212900000|2020-11-24 10:15:00|4910.5|4909.5|4911.5|4910|4911.5|4910.5|4909.5|4909|5596
1606212910000|2020-11-24 10:15:10|4911|4909.5|4909.5|4909|4911|4910|4909.5|4909|664
1606212920000|2020-11-24 10:15:20|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|676
1606212930000|2020-11-24 10:15:30|4912|4911|4912.5|4912|4913.5|4912|4912|4910.5|188
1606212940000|2020-11-24 10:15:40|4913|4911.5|4912.5|4911.5|4913|4911.5|4912.5|4911.5|178
1606212950000|2020-11-24 10:15:50|4912|4911|4911.5|4911|4912|4911|4911.5|4911|15
1606212960000|2020-11-24 10:16:00|4912.5|4911.5|4913|4911.5|4913|4911.5|4912.5|4911.5|39
1606212970000|2020-11-24 10:16:10|4912.5|4912|4912.5|4911|4912.5|4912.5|4912.5|4911|475
1606212980000|2020-11-24 10:16:20|4912|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|153
1606212990000|2020-11-24 10:16:30|4911|4910|4910.5|4909.5|4911|4910|4910|4909|724
1606213010000|2020-11-24 10:16:50|4910|4909|4910|4909|4910|4909|4909|4908.5|32
1606213020000|2020-11-24 10:17:00|4909.5|4908.5|4909|4907.5|4910|4908.5|4909|4907.5|308
1606213030000|2020-11-24 10:17:10|4909.5|4908|4910|4908.5|4910|4908.5|4909.5|4908|396
1606213040000|2020-11-24 10:17:20|4910.5|4909|4911.5|4910|4911.5|4910|4910.5|4909|337
1606213070000|2020-11-24 10:17:50|4911|4909.5|4910.5|4909.5|4911|4909.5|4910.5|4909|200
1606213080000|2020-11-24 10:18:00|4910|4909|4909.5|4908.5|4910|4909.5|4909.5|4908.5|140
1606213090000|2020-11-24 10:18:10|4908.5|4908|4911|4909.5|4911|4909.5|4908|4907.5|1961
1606213100000|2020-11-24 10:18:20|4911.5|4910|4912|4911|4912.5|4911|4911|4910|185
1606213110000|2020-11-24 10:18:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|250
1606213120000|2020-11-24 10:18:40|4912|4912|4913.5|4912.5|4914|4912.5|4912|4912|340
1606213130000|2020-11-24 10:18:50||4912||4912||4912||4912|0
1606213140000|2020-11-24 10:19:00|4914|4912.5|4913.5|4913|4914|4913|4913.5|4912.5|4
1606213150000|2020-11-24 10:19:10|4914||4913.5||4914||4913.5||5
1606213160000|2020-11-24 10:19:20|4913|4912.5|4914.5|4912.5|4914.5|4913.5|4913|4912.5|384
1606213170000|2020-11-24 10:19:30|||||||||3
1606213180000|2020-11-24 10:19:40|4915|4913|4915|4914|4915.5|4914|4915|4913|125
1606213200000|2020-11-24 10:20:00|4914.5|4913|4915|4913.5|4915|4913.5|4914|4913|229
1606213220000|2020-11-24 10:20:20|4914.5|4913|4913|4911.5|4914.5|4913|4913|4911.5|1204
1606213230000|2020-11-24 10:20:30|4913.5|4912|4914|4913|4914|4913|4913.5|4912|306
1606213240000|2020-11-24 10:20:40|4914.5|4913.5|4915|4913.5|4915|4914|4914.5|4913.5|452
1606213250000|2020-11-24 10:20:50||4914||4914.5||4914.5||4914|0
1606213260000|2020-11-24 10:21:00|4914.5|4914|4914.5|4913|4914.5|4914|4914.5|4913|145
1606213270000|2020-11-24 10:21:10|4914|4912.5|4913.5|4912.5|4914|4912.5|4913.5|4912.5|388
1606213280000|2020-11-24 10:21:20|4914.5|4913|4914.5|4913|4915|4913.5|4914.5|4913|306
1606213290000|2020-11-24 10:21:30||4913.5||4913||4913.5||4913|0
1606213300000|2020-11-24 10:21:40||4913.5||4913.5||4913.5||4913.5|0
1606213310000|2020-11-24 10:21:50|4914|4913|4915.5|4914.5|4915.5|4914.5|4913.5|4912.5|3008
1606213330000|2020-11-24 10:22:10||4915||4914.5||4915||4914.5|300
1606213340000|2020-11-24 10:22:20|4915|4915|4913.5|4912.5|4915|4915|4913.5|4912.5|1575
1606213350000|2020-11-24 10:22:30|4914|4913|4914|4912.5|4914.5|4913.5|4913.5|4912.5|253
1606213360000|2020-11-24 10:22:40|4913.5|4913|4914|4913|4914|4913|4913.5|4913|490
1606213370000|2020-11-24 10:22:50|4913.5|4912.5|4912|4911.5|4913.5|4912.5|4912|4911.5|977
1606213380000|2020-11-24 10:23:00|4912.5|4912|4913|4912|4913|4912|4912.5|4912|188
1606213390000|2020-11-24 10:23:10|4912.5||4912.5||4913||4912.5||591
1606213400000|2020-11-24 10:23:20|||||||||262
1606213410000|2020-11-24 10:23:30|4913|4912.5|4913|4912|4913.5|4912.5|4913|4912|357
1606213420000|2020-11-24 10:23:40|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|101
1606213430000|2020-11-24 10:23:50||4910.5||4910.5||4910.5||4910.5|168
1606213440000|2020-11-24 10:24:00||4911.5||4911.5||4911.5||4911.5|147
1606213450000|2020-11-24 10:24:10|4912.5|4912|4913|4912|4913.5|4912|4912.5|4911.5|435
1606213480000|2020-11-24 10:24:40|4912.5|4911.5|4913|4912|4913|4912|4912|4911.5|99
1606213490000|2020-11-24 10:24:50|4912.5|4911.5|4913|4911.5|4913.5|4912|4912.5|4911.5|0
1606213500000|2020-11-24 10:25:00|4912.5|4911|4913|4911.5|4913|4912|4911.5|4911|447
1606213510000|2020-11-24 10:25:10|4913.5|4912.5|4915|4913.5|4915|4913.5|4913|4912.5|1655
1606213520000|2020-11-24 10:25:20|4914.5|4913|4913|4911.5|4914.5|4913|4913|4911.5|331
1606213540000|2020-11-24 10:25:40||4912||4912.5||4912.5||4912|49
1606213550000|2020-11-24 10:25:50|4914|4913|4914|4913|4914|4913|4914|4912.5|344
1606213560000|2020-11-24 10:26:00|4915|4913.5|4915|4913.5|4915|4913.5|4914|4913|0
1606213570000|2020-11-24 10:26:10|4915.5|4914|4917.5|4916.5|4917.5|4916.5|4915.5|4914|720
1606213580000|2020-11-24 10:26:20|4918|4917|4918.5|4917.5|4919|4917.5|4917|4916.5|1207
1606213590000|2020-11-24 10:26:30|4919|4917|4918.5|4917.5|4919|4917.5|4918.5|4917|18
1606213600000|2020-11-24 10:26:40|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|0
1606213620000|2020-11-24 10:27:00|4917|4917|4918.5|4917.5|4918.5|4917.5|4917|4917|284
1606213630000|2020-11-24 10:27:10|4918|4917|4917.5|4916.5|4918|4917|4916.5|4915.5|196
1606213640000|2020-11-24 10:27:20|4918|4917|4918.5|4917.5|4919|4917.5|4918|4917|212
1606213650000|2020-11-24 10:27:30|4919|4918|4919|4918|4919.5|4918.5|4919|4918|403
1606213660000|2020-11-24 10:27:40|4919.5||4919.5||4920||4919.5||0
1606213680000|2020-11-24 10:28:00|||||||||36
1606213690000|2020-11-24 10:28:10|4919||4919||4919||4918.5||34
1606213700000|2020-11-24 10:28:20||4918.5||4918.5||4918.5||4918.5|108
1606213710000|2020-11-24 10:28:30|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|1896
1606213720000|2020-11-24 10:28:40|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|125
1606213730000|2020-11-24 10:28:50|4919||4918.5||4919||4918.5||0
1606213740000|2020-11-24 10:29:00|4919||4918.5||4919||4918.5||34
1606213750000|2020-11-24 10:29:10|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|209
1606213760000|2020-11-24 10:29:20|4919.5|4918.5|4919|4918.5|4919.5|4919|4919|4918.5|87
1606213770000|2020-11-24 10:29:30|4919.5|4919|4920|4919.5|4921.5|4920|4919.5|4918.5|2222
1606213780000|2020-11-24 10:29:40|4919.5|4919|4919|4918.5|4919.5|4919|4918.5|4918|235
1606213790000|2020-11-24 10:29:50|4918.5|4918|4919.5|4919|4919.5|4919|4918.5|4918|95
1606213800000|2020-11-24 10:30:00|4919|4918.5|4921|4919.5|4921|4919.5|4919|4918|1329
1606213810000|2020-11-24 10:30:10|4921.5||4920.5||4921.5||4920.5||160
1606213820000|2020-11-24 10:30:20|4921||4921||4921||4921||0
1606213840000|2020-11-24 10:30:40|4921.5||4921.5||4922||4921.5||178
1606213850000|2020-11-24 10:30:50|4921|4920.5|4921.5|4920.5|4922|4920.5|4920.5|4920|659
1606213860000|2020-11-24 10:31:00|4922|4921|4923|4921.5|4923|4921.5|4922|4921|104
1606213890000|2020-11-24 10:31:30|4922.5|4921|4920.5|4919.5|4922.5|4921.5|4920.5|4919.5|1456
1606213900000|2020-11-24 10:31:40|4920|4918.5|4920.5|4920|4921|4920|4919|4918.5|2323
1606213910000|2020-11-24 10:31:50|4920|4919.5|4920|4919|4920|4919.5|4919|4918.5|1284
1606213920000|2020-11-24 10:32:00|4920.5|4919.5|4920|4918.5|4920.5|4919.5|4920|4918.5|327
1606213930000|2020-11-24 10:32:10|4919.5||4919||4919.5||4919||212
1606213940000|2020-11-24 10:32:20|4919.5|4919|4921.5|4920|4921.5|4920|4919.5|4919|442
1606213950000|2020-11-24 10:32:30|4921|4919.5|4920.5|4919.5|4921|4920|4920.5|4919.5|207
1606213960000|2020-11-24 10:32:40|4920|4919|4918.5|4917.5|4920.5|4919|4918|4917|2212
1606213970000|2020-11-24 10:32:50|4918|4917|4918.5|4917|4918.5|4917.5|4916.5|4916|489
1606213980000|2020-11-24 10:33:00|4918||4917.5||4918||4917.5||0
1606214000000|2020-11-24 10:33:20|4917|4916.5|4916|4915.5|4917|4916.5|4916|4915.5|1068
1606214010000|2020-11-24 10:33:30|4916.5|4916|4917|4916.5|4917.5|4916.5|4916.5|4916|285
1606214020000|2020-11-24 10:33:40|4917.5|4917|4919.5|4918.5|4919.5|4918.5|4917.5|4917|721
1606214030000|2020-11-24 10:33:50|4920|4919|4919.5|4919|4920.5|4919|4919.5|4919|225
1606214040000|2020-11-24 10:34:00|4920|4919.5|4920.5|4919.5|4921|4919.5|4919.5|4919|377
1606214050000|2020-11-24 10:34:10|4919.5|4919|4919|4918.5|4920.5|4919.5|4919|4918.5|716
1606214070000|2020-11-24 10:34:30|4918.5|4918|4919.5|4918|4919.5|4918|4918.5|4917|577
1606214080000|2020-11-24 10:34:40|4920|4919|4920|4919.5|4920|4919.5|4919.5|4919|0
1606214090000|2020-11-24 10:34:50|4919.5|4919|4920.5|4919.5|4920.5|4919.5|4919.5|4919|1069
1606214100000|2020-11-24 10:35:00|||||||||50
1606214120000|2020-11-24 10:35:20||4920||4920||4920||4920|228
1606214130000|2020-11-24 10:35:30|4921|4920.5|4921|4920.5|4922|4921|4921|4920.5|498
1606214150000|2020-11-24 10:35:50|4920.5|4920|4920|4919|4920.5|4920|4920|4919|234
1606214160000|2020-11-24 10:36:00|4920.5|4919.5|4920.5|4919.5|4921|4920|4920.5|4919.5|625
1606214170000|2020-11-24 10:36:10|4921|4919|4920.5|4919.5|4921|4919.5|4920.5|4919|0
1606214190000|2020-11-24 10:36:30||4919||4919.5||4919.5||4919|0
1606214200000|2020-11-24 10:36:40||4920||4920||4920||4920|0
1606214210000|2020-11-24 10:36:50|4921|4920.5|4920.5|4920|4921|4920.5|4920|4919.5|675
1606214220000|2020-11-24 10:37:00||4919.5||4919.5||4919.5||4919.5|0
1606214230000|2020-11-24 10:37:10|4920|4919|4919.5|4918.5|4920|4919|4919|4918.5|725
1606214250000|2020-11-24 10:37:30|4920|4919|4920|4919|4920|4919.5|4919.5|4919|787
1606214260000|2020-11-24 10:37:40|4919.5|4918.5|4918.5|4918|4919.5|4918.5|4918.5|4918|459
1606214270000|2020-11-24 10:37:50|4919||4918.5||4919||4918.5||0
1606214280000|2020-11-24 10:38:00|4919|4918.5|4919.5|4918.5|4920.5|4919.5|4919|4918.5|327
1606214290000|2020-11-24 10:38:10|4920|4919|4920.5|4919.5|4921|4919.5|4919.5|4919|643
1606214300000|2020-11-24 10:38:20|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|1061
1606214310000|2020-11-24 10:38:30|4920|4919.5|4920|4918.5|4920|4919.5|4919.5|4918.5|1240
1606214320000|2020-11-24 10:38:40|4919.5|4919.5|4920|4919.5|4920|4919.5|4919.5|4919.5|462
1606214330000|2020-11-24 10:38:50|4919.5|4919|4920|4919|4920|4919|4919.5|4918.5|787
1606214340000|2020-11-24 10:39:00|4919.5|4918.5|4919|4917.5|4919.5|4919|4918|4917.5|3779
1606214350000|2020-11-24 10:39:10|||||||||1209
1606214360000|2020-11-24 10:39:20||4918||4918||4918||4917.5|0
1606214370000|2020-11-24 10:39:30||4917.5||4917.5||4917.5||4917.5|0
1606214380000|2020-11-24 10:39:40||4918||4918||4918||4918|0
1606214390000|2020-11-24 10:39:50|4919.5|4918.5|4920|4919.5|4920|4919.5|4919.5|4918.5|188
1606214400000|2020-11-24 10:40:00|4920.5|4919|4919|4918|4920.5|4919|4918.5|4917.5|527
1606214420000|2020-11-24 10:40:20|4918.5|4917.5|4920|4919|4920|4919|4918.5|4917.5|491
1606214430000|2020-11-24 10:40:30|4919.5|4919.5|4918.5|4917.5|4919.5|4919.5|4918.5|4917.5|784
1606214440000|2020-11-24 10:40:40|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|266
1606214450000|2020-11-24 10:40:50|4917|4916|4918.5|4917.5|4918.5|4917.5|4917|4916|1102
1606214470000|2020-11-24 10:41:10|||||||||62
1606214490000|2020-11-24 10:41:30|4919|4918|4919|4918|4919.5|4919|4918.5|4917|736
1606214500000|2020-11-24 10:41:40|4918.5|4917.5|4918|4916.5|4919|4918|4918|4916.5|400
1606214510000|2020-11-24 10:41:50||4917||4917||4917||4917|0
1606214520000|2020-11-24 10:42:00|4918.5|4917.5|4919|4918|4920|4918.5|4918.5|4917.5|725
1606214530000|2020-11-24 10:42:10|4919.5|4917.5|4919|4918.5|4920.5|4919.5|4919|4917.5|897
1606214540000|2020-11-24 10:42:20||4918||4917.5||4918||4917.5|314
1606214560000|2020-11-24 10:42:40|4919.5||4919||4919.5||4919||184
1606214570000|2020-11-24 10:42:50|4918.5||4918.5||4918.5||4918.5||0
1606214580000|2020-11-24 10:43:00|4918|4917|4917.5|4917|4918|4917|4917|4916.5|203
1606214590000|2020-11-24 10:43:10|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916|302
1606214600000|2020-11-24 10:43:20||4916||4916||4916||4916|438
1606214610000|2020-11-24 10:43:30|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|0
1606214620000|2020-11-24 10:43:40|4917|4916|4917|4916|4917|4916|4917|4916|125
1606214630000|2020-11-24 10:43:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|0
1606214640000|2020-11-24 10:44:00|4917||4917.5||4917.5||4917||0
1606214650000|2020-11-24 10:44:10|4917|4916|4917|4916|4917.5|4916|4916|4915.5|990
1606214660000|2020-11-24 10:44:20|4916.5|4915.5|4916|4915|4917|4916|4916|4914.5|1156
1606214670000|2020-11-24 10:44:30|4916.5|4915.5|4917|4915.5|4917|4916.5|4916.5|4915.5|959
1606214680000|2020-11-24 10:44:40|4917.5|4916|4918.5|4917.5|4918.5|4918|4917.5|4915.5|5116
1606214690000|2020-11-24 10:44:50|4919|4918|4918.5|4917.5|4919|4918.5|4918.5|4917.5|5087
1606214700000|2020-11-24 10:45:00|4919|4918|4919.5|4918.5|4920|4918.5|4919|4918|204
1606214710000|2020-11-24 10:45:10|4920|4918|4918|4917|4920|4918|4917.5|4917|597
1606214720000|2020-11-24 10:45:20|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|564
1606214730000|2020-11-24 10:45:30|4919||4919||4919||4919||197
1606214740000|2020-11-24 10:45:40|4918.5|4918.5|4918.5|4918|4918.5|4918.5|4918|4917.5|575
1606214750000|2020-11-24 10:45:50|4918|4917.5|4918.5|4917.5|4918.5|4918|4918|4917.5|167
1606214760000|2020-11-24 10:46:00||4918||4917.5||4918||4917.5|0
1606214770000|2020-11-24 10:46:10|4919|4918|4919|4918.5|4919.5|4918.5|4919|4918|57
1606214780000|2020-11-24 10:46:20|4919.5|4919|4918.5|4918|4919.5|4919|4918.5|4917.5|291
1606214790000|2020-11-24 10:46:30|4919||4919||4919||4919||0
1606214800000|2020-11-24 10:46:40|4918.5|4917.5|4919|4918|4919|4918|4918|4916.5|1161
1606214810000|2020-11-24 10:46:50|4918.5|4918.5|4919|4918|4919|4918.5|4918.5|4918|449
1606214820000|2020-11-24 10:47:00|4919.5|4918.5|4919|4918|4919.5|4919|4919|4918|665
1606214830000|2020-11-24 10:47:10|4918.5||4919||4919||4918.5||110
1606214840000|2020-11-24 10:47:20|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|18
1606214850000|2020-11-24 10:47:30|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|0
1606214860000|2020-11-24 10:47:40|4920|4920|4920|4919.5|4920|4920|4920|4919.5|125
1606214870000|2020-11-24 10:47:50|4919.5|4919|4921.5|4921|4921.5|4921|4919.5|4918.5|6442
1606214880000|2020-11-24 10:48:00|4922|4921.5|4923|4922|4923|4922.5|4922|4921.5|524
1606214890000|2020-11-24 10:48:10|4923.5|4922.5|4924.5|4924|4924.5|4924|4923.5|4922|335
1606214900000|2020-11-24 10:48:20|4925|4923.5|4925|4924|4925.5|4924|4924.5|4923.5|196
1606214910000|2020-11-24 10:48:30||4923.5||4924.5||4924.5||4923.5|137
1606214920000|2020-11-24 10:48:40|4925.5|4925.5|4926|4925.5|4926|4925.5|4925.5|4925.5|221
1606214930000|2020-11-24 10:48:50|4925.5|4925|4926|4925.5|4926|4925.5|4925.5|4925|341
1606214940000|2020-11-24 10:49:00|4926.5||4926.5||4926.5||4926.5||335
1606214950000|2020-11-24 10:49:10|4927|4926|4928|4926.5|4928.5|4927.5|4927|4926|1937
1606214970000|2020-11-24 10:49:30|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4927.5|4926.5|657
1606214980000|2020-11-24 10:49:40|4928|4927|4928|4927.5|4928.5|4927.5|4928|4927|0
1606214990000|2020-11-24 10:49:50|4928.5|4928|4928|4927.5|4928.5|4928|4928|4927|936
1606215000000|2020-11-24 10:50:00|4927.5|4927|4928|4927|4928|4927.5|4927.5|4927|142
1606215010000|2020-11-24 10:50:10|4927.5|4927.5|4927.5|4927|4927.5|4927.5|4927.5|4927|215
1606215020000|2020-11-24 10:50:20|4928||4927.5||4928||4927.5||0
1606215030000|2020-11-24 10:50:30|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|355
1606215040000|2020-11-24 10:50:40|4927.5|4927|4927.5|4926.5|4927.5|4927|4927|4926.5|704
1606215060000|2020-11-24 10:51:00||4927||4927||4927||4927|150
1606215080000|2020-11-24 10:51:20|4927|4926.5|4925.5|4924.5|4927|4926.5|4925.5|4924.5|532
1606215090000|2020-11-24 10:51:30|4925|4924|4925|4924|4925.5|4924|4924.5|4923.5|89
1606215100000|2020-11-24 10:51:40|4924.5|4923.5|4924.5|4923.5|4925|4924|4924|4923.5|76
1606215110000|2020-11-24 10:51:50|4924|4923|4923.5|4922.5|4924|4923|4922|4921.5|1452
1606215120000|2020-11-24 10:52:00|4924|4923|4924|4923.5|4924|4923.5|4924|4923|153
1606215130000|2020-11-24 10:52:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|169
1606215140000|2020-11-24 10:52:20|||||||||54
1606215160000|2020-11-24 10:52:40||4923.5||4924||4924||4923.5|183
1606215170000|2020-11-24 10:52:50|4925.5||4925.5||4925.5||4925.5||70
1606215180000|2020-11-24 10:53:00|||||||||50
1606215190000|2020-11-24 10:53:10|4926|4924.5|4925.5|4925|4926|4925|4925.5|4924.5|0
1606215200000|2020-11-24 10:53:20|4926|4925.5|4925.5|4925|4926|4925.5|4925.5|4925|111
1606215210000|2020-11-24 10:53:30|4926|4925.5|4926.5|4925|4926.5|4926|4926|4925|630
1606215230000|2020-11-24 10:53:50|4926|4924.5|4925.5|4924.5|4926|4924.5|4925.5|4924|23
1606215260000|2020-11-24 10:54:20|4925|4924|4924.5|4923.5|4925.5|4924|4924|4923.5|1106
1606215270000|2020-11-24 10:54:30|4923.5|4923|4923|4922|4924.5|4923.5|4922.5|4921.5|2097
1606215280000|2020-11-24 10:54:40|4922.5||4922.5||4922.5||4922.5||0
1606215290000|2020-11-24 10:54:50|4923|4922.5|4922|4921.5|4924|4923|4922|4921.5|1761
1606215300000|2020-11-24 10:55:00|4923|4922|4922.5|4921.5|4923|4922.5|4922.5|4921.5|1949
1606215310000|2020-11-24 10:55:10|||||||||4614
1606215320000|2020-11-24 10:55:20|4923|4922|4923|4922.5|4923|4922.5|4922.5|4921.5|320
1606215330000|2020-11-24 10:55:30|4922.5|4922|4922|4921|4922.5|4922|4921.5|4920.5|2676
1606215340000|2020-11-24 10:55:40|4921.5||4921.5||4921.5||4921.5||0
1606215360000|2020-11-24 10:56:00|4922|4921.5|4923|4921.5|4923.5|4922.5|4922|4921|2134
1606215370000|2020-11-24 10:56:10|4923.5|4922|4925.5|4923.5|4925.5|4923.5|4923.5|4922|1045
1606215380000|2020-11-24 10:56:20|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924|4922.5|418
1606215390000|2020-11-24 10:56:30|4925||4924.5||4925||4924.5||38
1606215400000|2020-11-24 10:56:40||4924||4924||4924||4924|0
1606215410000|2020-11-24 10:56:50||4923.5||4923.5||4923.5||4923.5|81
1606215420000|2020-11-24 10:57:00||4924||4924||4924||4924|0
1606215430000|2020-11-24 10:57:10|||||||||3
1606215440000|2020-11-24 10:57:20|4925.5||4925.5||4925.5||4925.5||64
1606215450000|2020-11-24 10:57:30||4923.5||4923.5||4923.5||4923.5|650
1606215460000|2020-11-24 10:57:40||4924||4924||4924||4924|14
1606215470000|2020-11-24 10:57:50||4923.5||4923.5||4923.5||4923.5|0
1606215480000|2020-11-24 10:58:00||4924||4924||4924||4923.5|83
1606215490000|2020-11-24 10:58:10|4925|4923.5|4923|4922.5|4925|4923.5|4923|4922.5|375
1606215500000|2020-11-24 10:58:20|4923.5|4922|4922.5|4922|4923.5|4922|4922.5|4922|684
1606215520000|2020-11-24 10:58:40|4923|4921.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|470
1606215530000|2020-11-24 10:58:50|4924.5|4923|4924.5|4922.5|4924.5|4923.5|4924|4922.5|188
1606215540000|2020-11-24 10:59:00||4923||4923.5||4923.5||4923|0
1606215550000|2020-11-24 10:59:10||4924||4924||4924||4924|0
1606215560000|2020-11-24 10:59:20|4925.5|4924.5|4927|4925.5|4927.5|4925.5|4925|4924.5|380
1606215570000|2020-11-24 10:59:30|4926.5|4925|4925.5|4924|4926.5|4925|4925|4923.5|1203
1606215580000|2020-11-24 10:59:40|4925|4923.5|4922.5|4921.5|4925|4923.5|4922.5|4921.5|1572
1606215590000|2020-11-24 10:59:50|4923|4921|4922.5|4922|4923.5|4922|4922.5|4921|130
1606215600000|2020-11-24 11:00:00|4922|4921.5|4923.5|4922|4923.5|4922|4922|4921.5|139
1606215610000|2020-11-24 11:00:10|4923|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921.5|0
1606215630000|2020-11-24 11:00:30||4922||4921||4922||4921|61
1606215640000|2020-11-24 11:00:40|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4921.5|4921|125
1606215650000|2020-11-24 11:00:50||4921||4921||4921||4921|245
1606215660000|2020-11-24 11:01:00|4922|4921.5|4923.5|4922.5|4924|4922.5|4921.5|4921.5|838
1606215690000|2020-11-24 11:01:30|4924|4923|4924|4923|4924.5|4923|4923.5|4923|316
1606215710000|2020-11-24 11:01:50||4923.5||4923.5||4923.5||4923.5|0
1606215720000|2020-11-24 11:02:00|4924.5|4924|4925|4924|4925|4924.5|4924.5|4924|457
1606215730000|2020-11-24 11:02:10|4925.5|4924.5|4923.5|4923|4926|4925|4923.5|4923|1496
1606215740000|2020-11-24 11:02:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4923.5|4923|103
1606215750000|2020-11-24 11:02:30|4925|4924|4923.5|4923|4925|4924|4923.5|4923|154
1606215760000|2020-11-24 11:02:40|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923|109
1606215780000|2020-11-24 11:03:00|4925|4924|4926|4925|4926|4925.5|4925|4923.5|1698
1606215790000|2020-11-24 11:03:10|4925.5|4925.5|4928.5|4927.5|4928.5|4927.5|4925.5|4925.5|689
1606215800000|2020-11-24 11:03:20|4928|4927|4928|4926|4928|4927.5|4928|4926|824
1606215810000|2020-11-24 11:03:30|4927.5|4926.5|4927.5|4927|4928.5|4927.5|4927|4926.5|155
1606215820000|2020-11-24 11:03:40|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|277
1606215830000|2020-11-24 11:03:50|4927||4927||4927.5||4927||0
1606215840000|2020-11-24 11:04:00|4928|4927|4928|4927|4928|4927|4927|4926.5|94
1606215850000|2020-11-24 11:04:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|0
1606215860000|2020-11-24 11:04:20|4928||4928||4928||4928||0
1606215870000|2020-11-24 11:04:30|4928.5|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|100
1606215880000|2020-11-24 11:04:40|4929|4928|4930|4928.5|4930|4928.5|4929|4928|281
1606215890000|2020-11-24 11:04:50|4930.5|4929|4931|4930|4931.5|4930|4930.5|4929|220
1606215900000|2020-11-24 11:05:00|4931.5|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|0
1606215910000|2020-11-24 11:05:10||4931||4931||4931||4931|0
1606215920000|2020-11-24 11:05:20||4930.5||4931||4931||4930.5|107
1606215940000|2020-11-24 11:05:40||4931.5||4931.5||4931.5||4931.5|0
1606215950000|2020-11-24 11:05:50|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|441
1606215960000|2020-11-24 11:06:00|4932|4931.5|4933|4931.5|4933|4931.5|4932|4931.5|1192
1606215980000|2020-11-24 11:06:20|4932.5|4931|4932|4931.5|4932.5|4931.5|4932|4931|842
1606215990000|2020-11-24 11:06:30|4932.5|4932|4933.5|4932.5|4933.5|4932.5|4932.5|4932|125
1606216010000|2020-11-24 11:06:50|4934|4934|4936.5|4936|4936.5|4936|4934|4934|1888
1606216020000|2020-11-24 11:07:00|4937|4936.5|4938|4936.5|4938|4936.5|4937|4936.5|122
1606216040000|2020-11-24 11:07:20|||||||||20
1606216050000|2020-11-24 11:07:30|4938.5|4937|4940|4938.5|4940|4939.5|4938|4937|716
1606216060000|2020-11-24 11:07:40|4939.5|4939|4939.5|4939|4940|4939|4939.5|4938.5|101
1606216070000|2020-11-24 11:07:50|4940|4938.5|4942|4940|4942|4940|4939.5|4938.5|326
1606216080000|2020-11-24 11:08:00|4942.5||4942||4942.5||4942||0
1606216090000|2020-11-24 11:08:10|4942.5||4942.5||4942.5||4942||0
1606216110000|2020-11-24 11:08:30|4942|4940.5|4942|4941|4942.5|4941|4942|4940.5|0
1606216120000|2020-11-24 11:08:40|4942.5|4940.5|4942.5|4941.5|4942.5|4941.5|4942.5|4940.5|827
1606216130000|2020-11-24 11:08:50|4943|4942|4942.5|4942|4943|4942.5|4942.5|4942|403
1606216140000|2020-11-24 11:09:00|4943|4941.5|4942.5|4941.5|4943.5|4942.5|4942.5|4941.5|297
1606216150000|2020-11-24 11:09:10|4942|4941|4943|4941.5|4943.5|4941.5|4940|4939.5|2739
1606216160000|2020-11-24 11:09:20||4941||4942||4942||4941|420
1606216170000|2020-11-24 11:09:30|4942.5|4941.5|4942.5|4941.5|4943|4941.5|4942|4940.5|1453
1606216190000|2020-11-24 11:09:50|4942|4941|4942.5|4942|4942.5|4942|4942|4941|115
1606216200000|2020-11-24 11:10:00|4943|4942.5|4945|4943.5|4945.5|4944.5|4942.5|4942|1765
1606216210000|2020-11-24 11:10:10|4945.5|4944|4945|4944|4945.5|4944.5|4945|4943.5|51
1606216220000|2020-11-24 11:10:20|4945.5|4944.5|4945.5|4944.5|4946|4945.5|4945.5|4944.5|513
1606216230000|2020-11-24 11:10:30||4945||4944.5||4945||4944.5|201
1606216250000|2020-11-24 11:10:50|4945|4944|4944.5|4944|4945|4944|4944.5|4944|483
1606216260000|2020-11-24 11:11:00|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|109
1606216270000|2020-11-24 11:11:10|4944.5|4943|4942|4941|4944.5|4943|4942|4941|478
1606216280000|2020-11-24 11:11:20|4941|4940.5|4941.5|4940|4941.5|4941|4941|4940|361
1606216290000|2020-11-24 11:11:30|4942|4940.5|4942|4941|4942|4941|4942|4940.5|272
1606216300000|2020-11-24 11:11:40|4942.5||4942||4942.5||4942||0
1606216310000|2020-11-24 11:11:50|4942.5||4942||4942.5||4942||0
1606216340000|2020-11-24 11:12:20|4942.5|4941.5|4944|4943|4944|4943|4942.5|4941|401
1606216350000|2020-11-24 11:12:30||4943.5||4943||4943.5||4943|327
1606216360000|2020-11-24 11:12:40|4943.5|4942.5|4941|4940|4943.5|4942.5|4941|4940|2204
1606216370000|2020-11-24 11:12:50|4940.5|4939.5|4941|4939.5|4941|4939.5|4940|4939|1355
1606216380000|2020-11-24 11:13:00|||||||||300
1606216390000|2020-11-24 11:13:10||4940||4940||4940||4940|0
1606216400000|2020-11-24 11:13:20|||||||||2
1606216410000|2020-11-24 11:13:30|4941.5|4940.5|4941|4940|4941.5|4941|4940.5|4940|1487
1606216430000|2020-11-24 11:13:50|4941.5|4940.5|4942|4940|4942.5|4941.5|4941.5|4940|404
1606216440000|2020-11-24 11:14:00|4941.5|4939.5|4941|4939.5|4941.5|4940|4940|4939.5|431
1606216460000|2020-11-24 11:14:20|4940.5|4940|4941|4940|4941|4940|4938.5|4937.5|2769
1606216470000|2020-11-24 11:14:30|4941.5|4940.5|4943|4941.5|4943|4941.5|4941.5|4940.5|212
1606216500000|2020-11-24 11:15:00|4942.5|4941|4942|4941|4942.5|4941.5|4942|4941|840
1606216520000|2020-11-24 11:15:20|4941.5||4941.5||4941.5||4941.5||0
1606216530000|2020-11-24 11:15:30|4942|4941.5|4945.5|4944.5|4945.5|4944.5|4942|4941.5|708
1606216540000|2020-11-24 11:15:40||4944||4944||4944||4943.5|319
1606216550000|2020-11-24 11:15:50|4945|4943.5|4945|4944|4946.5|4946|4944.5|4943.5|4506
1606216580000|2020-11-24 11:16:20|4944.5|4943.5|4946|4945.5|4946|4945.5|4944.5|4943.5|418
1606216590000|2020-11-24 11:16:30|4946.5|4946|4946|4945|4946.5|4946|4946|4945|236
1606216610000|2020-11-24 11:16:50|4945.5|4944.5|4945|4944.5|4945.5|4944.5|4945|4944.5|731
1606216620000|2020-11-24 11:17:00|4945.5|4944|4944.5|4943.5|4945.5|4944.5|4944.5|4943|606
1606216630000|2020-11-24 11:17:10||4943||4943.5||4943.5||4943|0
1606216650000|2020-11-24 11:17:30|4945|4944|4945.5|4944.5|4945.5|4945|4945|4944|645
1606216670000|2020-11-24 11:17:50|4945|4944|4945|4944|4945.5|4944.5|4945|4944|220
1606216680000|2020-11-24 11:18:00|4945.5|4944.5|4945.5|4944.5|4945.5|4945|4945.5|4944.5|226
1606216700000|2020-11-24 11:18:20|4945|4944|4945|4944|4945|4944|4945|4944|125
1606216710000|2020-11-24 11:18:30|4945.5|4944.5|4945.5|4944.5|4945.5|4945|4945.5|4944|197
1606216730000|2020-11-24 11:18:50|4946|4945|4946|4945.5|4946|4945.5|4946|4945|67
1606216740000|2020-11-24 11:19:00|4946.5|4946|4947.5|4946.5|4947.5|4946.5|4946.5|4946|106
1606216750000|2020-11-24 11:19:10|4947|4946|4947|4946|4947|4946|4947|4946|488
1606216760000|2020-11-24 11:19:20|||||||||21
1606216770000|2020-11-24 11:19:30||4946.5||4946.5||4946.5||4946.5|0
1606216780000|2020-11-24 11:19:40|4947.5|4947|4948|4947|4948|4947|4947.5|4946.5|821
1606216790000|2020-11-24 11:19:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|0
1606216800000|2020-11-24 11:20:00|4947|4946|4947.5|4946|4947.5|4946.5|4946.5|4946|332
1606216810000|2020-11-24 11:20:10|4947|4945.5|4946|4945|4947|4945.5|4946|4945|458
1606216820000|2020-11-24 11:20:20|||||||||138
1606216830000|2020-11-24 11:20:30|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945.5|0
1606216840000|2020-11-24 11:20:40|4947|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945.5|606
1606216850000|2020-11-24 11:20:50||4946||4946||4946||4945.5|21
1606216860000|2020-11-24 11:21:00|4947|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945.5|478
1606216870000|2020-11-24 11:21:10|4946|4945|4946|4945|4946.5|4945.5|4945.5|4945|336
1606216880000|2020-11-24 11:21:20|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4944.5|4943.5|1371
1606216900000|2020-11-24 11:21:40|4946|4945|4947|4946|4947|4946.5|4946|4945|664
1606216910000|2020-11-24 11:21:50|4946.5||4946.5||4947||4946.5||1
1606216920000|2020-11-24 11:22:00|4947.5||4947.5||4947.5||4947.5||202
1606216930000|2020-11-24 11:22:10|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946.5|0
1606216940000|2020-11-24 11:22:20|4947||4947.5||4947.5||4947||0
1606216950000|2020-11-24 11:22:30|4948|4947|4948|4947|4948|4947|4947.5|4947|91
1606216960000|2020-11-24 11:22:40|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|0
1606216970000|2020-11-24 11:22:50|4948|4947|4948|4947|4948.5|4947|4948|4947|370
1606216980000|2020-11-24 11:23:00|4948.5|4947.5|4949.5|4948.5|4949.5|4948.5|4948.5|4947.5|761
1606216990000|2020-11-24 11:23:10|4950|4949.5|4951|4950|4951.5|4950|4950|4949.5|3024
1606217000000|2020-11-24 11:23:20|4950.5|4949.5|4951|4950.5|4951|4950.5|4950|4949|1541
1606217010000|2020-11-24 11:23:30|4950.5|4950|4949.5|4948.5|4950.5|4950|4949|4948.5|2466
1606217020000|2020-11-24 11:23:40|4949|4948|4949|4948|4949|4948|4949|4947.5|297
1606217030000|2020-11-24 11:23:50|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|585
1606217040000|2020-11-24 11:24:00||4949||4949||4949||4949|34
1606217050000|2020-11-24 11:24:10|4950|4949.5|4950.5|4950|4950.5|4950|4950|4949.5|210
1606217060000|2020-11-24 11:24:20|4951.5|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|165
1606217070000|2020-11-24 11:24:30|4951.5|4951|4952|4951|4952|4951|4951.5|4951|242
1606217080000|2020-11-24 11:24:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4950|4949.5|1268
1606217090000|2020-11-24 11:24:50|4952|4951|4952|4951.5|4952|4951.5|4952|4951|100
1606217110000|2020-11-24 11:25:10|4951.5|4951|4954.5|4953|4955|4954|4951.5|4950.5|3586
1606217120000|2020-11-24 11:25:20|4954|4952.5|4953.5|4952|4954|4952.5|4952.5|4951.5|1080
1606217130000|2020-11-24 11:25:30|4954|4952.5|4954.5|4953.5|4954.5|4953.5|4954|4952.5|0
1606217140000|2020-11-24 11:25:40|4954|4953|4954.5|4953.5|4955|4954|4953.5|4952.5|2012
1606217150000|2020-11-24 11:25:50|4954|4953|4954.5|4954|4954.5|4954|4953.5|4951.5|1878
1606217160000|2020-11-24 11:26:00|4954|4953|4952.5|4952|4954|4953|4952.5|4951.5|850
1606217170000|2020-11-24 11:26:10|4953|4951.5|4954|4952.5|4955|4954.5|4953|4951|2717
1606217180000|2020-11-24 11:26:20||4952||4952||4952||4952|0
1606217190000|2020-11-24 11:26:30||4952.5||4953||4953||4952.5|0
1606217200000|2020-11-24 11:26:40|||||||||189
1606217210000|2020-11-24 11:26:50|||||||||36
1606217220000|2020-11-24 11:27:00|4953.5|4952.5|4953.5|4952.5|4953.5|4953|4953.5|4952.5|658
1606217230000|2020-11-24 11:27:10|4953|4952|4952.5|4951.5|4953|4952.5|4952.5|4951.5|1024
1606217240000|2020-11-24 11:27:20|||||||||100
1606217250000|2020-11-24 11:27:30|4952|4952|4952|4951|4952.5|4952|4952|4950.5|1710
1606217270000|2020-11-24 11:27:50|4952.5|4951.5|4952.5|4952|4952.5|4952|4952.5|4951.5|589
1606217280000|2020-11-24 11:28:00|4953|4952.5|4953|4952.5|4953|4952.5|4953|4952|266
1606217290000|2020-11-24 11:28:10|4952.5|4952|4953.5|4953|4953.5|4953|4952.5|4951|3382
1606217300000|2020-11-24 11:28:20|4954||4954||4954||4954||83
1606217310000|2020-11-24 11:28:30|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|780
1606217330000|2020-11-24 11:28:50|4955.5|4954.5|4956|4955|4956|4955|4955.5|4954.5|425
1606217340000|2020-11-24 11:29:00|4956.5|4954.5|4955.5|4954|4956.5|4954.5|4955.5|4954|686
1606217350000|2020-11-24 11:29:10|4955|4953.5|4954.5|4953.5|4955|4953.5|4954.5|4953.5|252
1606217360000|2020-11-24 11:29:20|4955|4954|4955|4954|4955|4954|4955|4954|0
1606217370000|2020-11-24 11:29:30|4954.5|4953.5|4955|4954|4955|4954|4953.5|4953|1628
1606217380000|2020-11-24 11:29:40|4955.5|4955|4958|4957|4958.5|4957|4955.5|4955|2287
1606217390000|2020-11-24 11:29:50||4956.5||4956.5||4956.5||4956.5|71
1606217400000|2020-11-24 11:30:00|4957|4956|4956|4955.5|4958|4956|4956|4955|824
1606217410000|2020-11-24 11:30:10|4955.5|4955|4955|4954|4955.5|4955|4955|4954|307
1606217420000|2020-11-24 11:30:20|4954.5|4953.5|4954|4953|4955|4953.5|4953.5|4953|1413
1606217430000|2020-11-24 11:30:30|4954.5|4953.5|4955|4954|4955|4954|4954.5|4953.5|313
1606217450000|2020-11-24 11:30:50|||||||||10
1606217460000|2020-11-24 11:31:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|226
1606217470000|2020-11-24 11:31:10|4955|4954|4955|4954|4955|4954|4955|4954|188
1606217480000|2020-11-24 11:31:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4953.5|4953|1258
1606217490000|2020-11-24 11:31:30|4955|4954|4954.5|4954|4955|4954.5|4954.5|4953.5|822
1606217500000|2020-11-24 11:31:40|4954|4953.5|4953.5|4952.5|4954|4953.5|4953.5|4952.5|942
1606217520000|2020-11-24 11:32:00||4952||4952||4952||4952|147
1606217540000|2020-11-24 11:32:20|4953|4951.5|4951|4950|4953|4951.5|4950.5|4949.5|479
1606217550000|2020-11-24 11:32:30|4950.5|4949.5|4951|4950|4951|4950|4950|4949.5|328
1606217560000|2020-11-24 11:32:40|4951.5|4950.5|4951|4950.5|4951.5|4951|4951|4950.5|749
1606217570000|2020-11-24 11:32:50|4951.5||4951||4951.5||4951||0
1606217580000|2020-11-24 11:33:00|4950.5|4950|4950.5|4950|4950.5|4950.5|4950.5|4950|277
1606217590000|2020-11-24 11:33:10||4949.5||4950||4950||4949.5|413
1606217600000|2020-11-24 11:33:20|4951|4950.5|4951|4950|4951.5|4951|4951|4949.5|1017
1606217610000|2020-11-24 11:33:30||4950.5||4950||4950.5||4950|247
1606217620000|2020-11-24 11:33:40|4951.5|4950.5|4952|4951.5|4952.5|4951.5|4951.5|4950|1178
1606217630000|2020-11-24 11:33:50|4952.5|4952|4952.5|4951.5|4953.5|4952|4952.5|4951.5|588
1606217640000|2020-11-24 11:34:00||4952||4952||4952||4952|0
1606217650000|2020-11-24 11:34:10|4953|4952.5|4954.5|4953.5|4954.5|4953.5|4952.5|4952.5|261
1606217660000|2020-11-24 11:34:20|||||||||49
1606217670000|2020-11-24 11:34:30|4955|4954|4954.5|4954|4955|4954|4954.5|4954|0
1606217680000|2020-11-24 11:34:40|4955||4955||4955.5||4955||1061
1606217690000|2020-11-24 11:34:50|4954.5|4953.5|4955.5|4954|4955.5|4954|4954|4953.5|427
1606217700000|2020-11-24 11:35:00|||||||||7
1606217710000|2020-11-24 11:35:10|4955|4953.5|4954|4952.5|4955|4953.5|4954|4952.5|1084
1606217720000|2020-11-24 11:35:20|4953.5|4952|4953|4952|4953.5|4952|4953|4951.5|172
1606217730000|2020-11-24 11:35:30|4952.5|4952.5|4952.5|4952|4952.5|4952.5|4952.5|4951.5|278
1606217740000|2020-11-24 11:35:40|||||||||114
1606217750000|2020-11-24 11:35:50|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|175
1606217760000|2020-11-24 11:36:00|4951.5|4951|4951|4950|4952|4951|4950|4949.5|2601
1606217780000|2020-11-24 11:36:20|4951.5|4950.5|4952.5|4952|4953|4952|4951|4950.5|1543
1606217790000|2020-11-24 11:36:30||4951.5||4952||4952||4951.5|41
1606217810000|2020-11-24 11:36:50|4953|4953|4953|4952|4954.5|4954|4953|4952|1844
1606217820000|2020-11-24 11:37:00|4953.5|4952.5|4953|4952.5|4954|4953|4953|4952.5|3234
1606217830000|2020-11-24 11:37:10||4952||4952||4952||4952|195
1606217840000|2020-11-24 11:37:20|||||||||60
1606217850000|2020-11-24 11:37:30|4953.5|4952.5|4954|4953|4954|4953.5|4953.5|4952.5|713
1606217860000|2020-11-24 11:37:40|4953.5|4952.5|4953.5|4953|4953.5|4953|4953|4952.5|277
1606217870000|2020-11-24 11:37:50|4954|4952.5|4954|4953|4954|4953.5|4954|4952.5|1761
1606217880000|2020-11-24 11:38:00|4954.5|4953.5|4955|4954|4955|4954.5|4954.5|4953.5|722
1606217890000|2020-11-24 11:38:10|4954.5|4953.5|4954.5|4953|4954.5|4954|4954|4953|929
1606217900000|2020-11-24 11:38:20|4953.5|4953.5|4952|4951.5|4953.5|4953.5|4952|4951.5|1063
1606217910000|2020-11-24 11:38:30|4952.5|4952|4952.5|4951.5|4952.5|4952|4952.5|4951.5|795
1606217920000|2020-11-24 11:38:40|4952||4952||4952||4952||55
1606217930000|2020-11-24 11:38:50||4951||4951||4951||4951|264
1606217940000|2020-11-24 11:39:00|4951.5|4950|4951|4950|4951.5|4950|4951|4950|315
1606217960000|2020-11-24 11:39:20|4951.5|4951|4950.5|4949|4952|4951|4949|4947.5|6938
1606217970000|2020-11-24 11:39:30|4949.5|4949.5|4949|4948.5|4951|4950.5|4948.5|4948|5424
1606217980000|2020-11-24 11:39:40|4949.5|4949|4950|4949.5|4950.5|4949.5|4949.5|4949|1227
1606217990000|2020-11-24 11:39:50|4950.5|4950|4951|4950|4951|4950|4950.5|4950|680
1606218000000|2020-11-24 11:40:00|4950.5|4949.5|4949|4948.5|4950.5|4949.5|4949|4948.5|510
1606218010000|2020-11-24 11:40:10|4948.5|4948|4948.5|4947.5|4948.5|4948|4948.5|4947.5|793
1606218020000|2020-11-24 11:40:20|4948|4947|4948.5|4947.5|4948.5|4948|4947.5|4947|379
1606218030000|2020-11-24 11:40:30|4949|4948|4948.5|4947.5|4949|4948.5|4948.5|4947.5|957
1606218040000|2020-11-24 11:40:40|4948|4947|4947.5|4947|4948.5|4947|4947.5|4947|100
1606218060000|2020-11-24 11:41:00|4948|4947.5|4949|4948.5|4949|4948.5|4948|4947.5|220
1606218070000|2020-11-24 11:41:10|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|172
1606218080000|2020-11-24 11:41:20|4950|4949.5|4948.5|4948|4950|4949.5|4948.5|4947.5|583
1606218090000|2020-11-24 11:41:30|4949|4948.5|4949|4948|4949.5|4948.5|4948.5|4948|245
1606218100000|2020-11-24 11:41:40|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|71
1606218120000|2020-11-24 11:42:00|4950.5|4949.5|4951.5|4950.5|4951.5|4950.5|4950.5|4949.5|999
1606218130000|2020-11-24 11:42:10|4951|4950|4951|4949|4951.5|4950|4951|4949|347
1606218140000|2020-11-24 11:42:20|4950.5|4948.5|4949|4948.5|4950.5|4948.5|4949|4947.5|799
1606218150000|2020-11-24 11:42:30|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4948|4947|1133
1606218160000|2020-11-24 11:42:40|4949|4948|4949|4948.5|4949|4948.5|4949|4948|173
1606218170000|2020-11-24 11:42:50|4949.5|4948|4949|4948|4949.5|4948|4949|4948|381
1606218180000|2020-11-24 11:43:00|||||||||142
1606218190000|2020-11-24 11:43:10|4948.5|4947.5|4948|4947.5|4948.5|4947.5|4948|4947.5|321
1606218200000|2020-11-24 11:43:20||4947||4947||4947||4947|27
1606218210000|2020-11-24 11:43:30|4948.5|4947.5|4949|4948.5|4949|4948.5|4948|4947.5|401
1606218230000|2020-11-24 11:43:50|4949.5|4948|4948|4947.5|4949.5|4948|4948|4947.5|3654
1606218240000|2020-11-24 11:44:00|4948.5|4947|4948|4946.5|4948.5|4947.5|4947.5|4946.5|1289
1606218250000|2020-11-24 11:44:10|4947.5|4946|4947|4946|4948|4946|4947|4946|115
1606218260000|2020-11-24 11:44:20||4946.5||4946.5||4946.5||4946.5|891
1606218270000|2020-11-24 11:44:30|4948|4947|4948|4947|4948|4947|4948|4947|463
1606218280000|2020-11-24 11:44:40|4948.5|4947.5|4949.5|4949|4949.5|4949|4948.5|4947|2211
1606218290000|2020-11-24 11:44:50|4949|4948.5|4949|4948|4949|4948.5|4949|4948|291
1606218300000|2020-11-24 11:45:00|4948.5|4947.5|4949|4948|4949.5|4948|4948.5|4947.5|147
1606218310000|2020-11-24 11:45:10|4949.5|4948.5|4951|4949|4951|4949.5|4949.5|4948.5|652
1606218330000|2020-11-24 11:45:30|4950.5|4949.5|4950.5|4949.5|4951|4950|4950|4949.5|180
1606218340000|2020-11-24 11:45:40|4951|4950|4951|4950|4951|4950|4951|4950|0
1606218350000|2020-11-24 11:45:50|4950.5||4950.5||4951||4950.5||0
1606218360000|2020-11-24 11:46:00|4951||4950.5||4951||4950.5||0
1606218370000|2020-11-24 11:46:10|4951||4950.5||4951||4950.5||0
1606218380000|2020-11-24 11:46:20|4951||4951||4951||4951||0
1606218390000|2020-11-24 11:46:30|4951.5|4950.5|4952|4951|4952|4951.5|4951|4950.5|497
1606218400000|2020-11-24 11:46:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|321
1606218410000|2020-11-24 11:46:50|4951|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|408
1606218430000|2020-11-24 11:47:10||4950||4949.5||4950||4949.5|60
1606218440000|2020-11-24 11:47:20|4950|4950|4950.5|4950|4950.5|4950|4950|4949.5|800
1606218450000|2020-11-24 11:47:30|4951|4950.5|4950.5|4950|4951|4950.5|4950.5|4950|305
1606218460000|2020-11-24 11:47:40|4951||4951||4951||4951||5
1606218470000|2020-11-24 11:47:50|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|0
1606218480000|2020-11-24 11:48:00|4951.5|4951|4951|4950|4951.5|4951|4950.5|4950|837
1606218490000|2020-11-24 11:48:10|4951.5|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|36
1606218500000|2020-11-24 11:48:20|4950.5|4950|4951|4950|4951|4950|4950.5|4950|214
1606218510000|2020-11-24 11:48:30|4950.5|4949.5|4950.5|4949|4950.5|4949.5|4950|4949|399
1606218520000|2020-11-24 11:48:40|4950|4948.5|4948.5|4947.5|4950|4948.5|4948.5|4947|539
1606218530000|2020-11-24 11:48:50|4948|4947|4948.5|4947.5|4949|4948|4948|4947|680
1606218540000|2020-11-24 11:49:00|4949||4949||4949||4949||0
1606218550000|2020-11-24 11:49:10|4949.5|4948|4949.5|4947.5|4950|4949|4949.5|4947.5|1100
1606218570000|2020-11-24 11:49:30|4949|4947|4948.5|4947.5|4949|4947.5|4948|4947|502
1606218590000|2020-11-24 11:49:50|4948|4947|4946.5|4946|4948.5|4947|4946.5|4945.5|1030
1606218620000|2020-11-24 11:50:20|4946|4945.5|4946.5|4944.5|4946.5|4945.5|4946|4944.5|142
1606218630000|2020-11-24 11:50:30|4946|4945|4946|4945|4946.5|4945.5|4946|4944.5|388
1606218640000|2020-11-24 11:50:40||4944.5||4944.5||4945||4944.5|231
1606218670000|2020-11-24 11:51:10|4946.5|4945|4946|4945|4946.5|4945.5|4945.5|4945|506
1606218680000|2020-11-24 11:51:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|0
1606218690000|2020-11-24 11:51:30|4947|4946|4947.5|4946.5|4947.5|4946.5|4947|4946|722
1606218700000|2020-11-24 11:51:40|4948|4947|4949|4947.5|4949|4947.5|4948|4947|0
1606218710000|2020-11-24 11:51:50|4949.5|4947|4948.5|4947.5|4949.5|4947.5|4948.5|4947|120
1606218720000|2020-11-24 11:52:00|4948|4947|4948|4947.5|4948|4947.5|4948|4947|514
1606218730000|2020-11-24 11:52:10||4947||4947||4947||4947|45
1606218740000|2020-11-24 11:52:20|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|140
1606218750000|2020-11-24 11:52:30|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945|405
1606218760000|2020-11-24 11:52:40|||||||||259
1606218770000|2020-11-24 11:52:50|4946|4945|4944.5|4943.5|4946|4945|4944.5|4943.5|401
1606218780000|2020-11-24 11:53:00|4945||4944.5||4945||4944.5||0
1606218790000|2020-11-24 11:53:10|4945||4944.5||4945||4944.5||245
1606218800000|2020-11-24 11:53:20|4945|4944|4944|4943.5|4946|4945|4943.5|4942.5|1785
1606218810000|2020-11-24 11:53:30||4943||4943||4943||4943|0
1606218840000|2020-11-24 11:54:00|4943.5|4942.5|4942.5|4942|4944|4942.5|4942.5|4942|377
1606218850000|2020-11-24 11:54:10|4943|4941.5|4942.5|4941|4943|4941.5|4942.5|4941|151
1606218860000|2020-11-24 11:54:20|4943|4941.5|4943.5|4942.5|4944|4943|4943|4941.5|1272
1606218870000|2020-11-24 11:54:30|4944|4943|4943.5|4942.5|4944|4943|4943.5|4942.5|159
1606218890000|2020-11-24 11:54:50|4944|4943|4945|4944.5|4946|4945.5|4943.5|4943|3299
1606218900000|2020-11-24 11:55:00|4944.5|4944|4944.5|4943|4944.5|4944|4944.5|4943|136
1606218910000|2020-11-24 11:55:10||4943.5||4943||4943.5||4943|36
1606218920000|2020-11-24 11:55:20|4943.5|4943.5|4943|4942|4943.5|4943.5|4943|4942|654
1606218930000|2020-11-24 11:55:30|4942|4941|4942|4941|4942|4941|4942|4941|170
1606218950000|2020-11-24 11:55:50|||||||||81
1606218970000|2020-11-24 11:56:10|||||||||238
1606218980000|2020-11-24 11:56:20|4942.5|4941.5|4943.5|4943|4943.5|4943|4942.5|4941.5|696
1606218990000|2020-11-24 11:56:30|4944|4943.5|4945|4944|4945|4944|4944|4943.5|301
1606219020000|2020-11-24 11:57:00|4945.5|4944.5|4946.5|4945|4946.5|4945|4945.5|4944.5|426
1606219030000|2020-11-24 11:57:10|4947|4945.5|4947|4946|4948|4947.5|4947|4945.5|218
1606219040000|2020-11-24 11:57:20|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945|465
1606219050000|2020-11-24 11:57:30|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|65
1606219060000|2020-11-24 11:57:40|||||||||156
1606219100000|2020-11-24 11:58:20|4947.5|4946|4947|4946|4947.5|4946|4946.5|4946|216
1606219110000|2020-11-24 11:58:30|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|162
1606219120000|2020-11-24 11:58:40||4946.5||4947||4947||4946.5|254
1606219140000|2020-11-24 11:59:00||4946.5||4946.5||4946.5||4946.5|197
1606219150000|2020-11-24 11:59:10|4947|4946|4947|4946|4947|4946|4947|4945.5|576
1606219170000|2020-11-24 11:59:30|4947.5|4946.5|4947.5|4947|4947.5|4947|4947.5|4946.5|369
1606219180000|2020-11-24 11:59:40|4947|4946.5|4947.5|4946.5|4947.5|4946.5|4947|4946|223
1606219190000|2020-11-24 11:59:50|4947|4947|4948|4947|4948.5|4947.5|4947|4947|898
1606219200000|2020-11-24 12:00:00|4948.5|4947.5|4948|4947|4948.5|4948|4948|4947|722
1606219210000|2020-11-24 12:00:10|4947.5|4946.5|4948|4946.5|4948|4946.5|4947|4946.5|173
1606219220000|2020-11-24 12:00:20|4947.5|4946|4947|4946|4947.5|4946|4947|4946|448
1606219230000|2020-11-24 12:00:30|4947.5|4945.5|4946|4945.5|4947.5|4945.5|4946|4945|361
1606219240000|2020-11-24 12:00:40||4945||4945||4945||4945|11
1606219250000|2020-11-24 12:00:50|4945.5|4944.5|4945|4943.5|4946|4944.5|4945|4943.5|345
1606219260000|2020-11-24 12:01:00||4944||4943.5||4944||4943.5|0
1606219270000|2020-11-24 12:01:10||4944||4943.5||4944||4943.5|40
1606219280000|2020-11-24 12:01:20||4944||4944||4944||4943.5|0
1606219290000|2020-11-24 12:01:30|4945.5|4943.5|4946.5|4945.5|4946.5|4946|4945.5|4943.5|404
1606219300000|2020-11-24 12:01:40|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|103
1606219310000|2020-11-24 12:01:50|4946|4945|4946|4944.5|4946|4945|4946|4944.5|100
1606219320000|2020-11-24 12:02:00||4945||4944.5||4945||4944.5|25
1606219330000|2020-11-24 12:02:10|4945.5||4945||4945.5||4945||0
1606219340000|2020-11-24 12:02:20|||||||||11
1606219350000|2020-11-24 12:02:30|4945.5||4945.5||4945.5||4945||234
1606219360000|2020-11-24 12:02:40|4946|4945|4946|4945.5|4946.5|4945.5|4946|4945|190
1606219370000|2020-11-24 12:02:50|4947|4946|4947.5|4946.5|4947.5|4946.5|4946.5|4946|256
1606219380000|2020-11-24 12:03:00|4947|4946|4947|4946.5|4947.5|4946.5|4947|4945.5|303
1606219390000|2020-11-24 12:03:10|4946.5|4946|4945.5|4944.5|4947|4946|4945.5|4944.5|3734
1606219400000|2020-11-24 12:03:20|||||||||136
1606219410000|2020-11-24 12:03:30|4945||4945||4945||4945||0
1606219420000|2020-11-24 12:03:40||4944||4944||4944||4943.5|379
1606219430000|2020-11-24 12:03:50|4944.5|4944.5|4944.5|4943.5|4945|4944.5|4944|4943.5|697
1606219440000|2020-11-24 12:04:00|||||||||160
1606219450000|2020-11-24 12:04:10||4944||4944||4944||4944|0
1606219460000|2020-11-24 12:04:20|4945|4943.5|4944.5|4943|4945|4943.5|4944.5|4943|340
1606219470000|2020-11-24 12:04:30|4944||4944.5||4944.5||4944||301
1606219480000|2020-11-24 12:04:40|4944|4943.5|4944|4943.5|4944.5|4943.5|4943.5|4943.5|222
1606219490000|2020-11-24 12:04:50|4943.5|4943|4944|4943|4944|4943.5|4943.5|4943|226
1606219500000|2020-11-24 12:05:00|4943.5||4943.5||4944||4943.5||275
1606219510000|2020-11-24 12:05:10|4944|4943.5|4943.5|4943|4944|4943.5|4943.5|4943|83
1606219520000|2020-11-24 12:05:20|4944|4942.5|4943.5|4943|4944|4943|4943.5|4942.5|218
1606219530000|2020-11-24 12:05:30|4944||4943.5||4944||4943.5||161
1606219540000|2020-11-24 12:05:40|4944||4944||4944||4944||0
1606219550000|2020-11-24 12:05:50|4944.5|4943.5|4944.5|4944|4944.5|4944|4944|4943.5|152
1606219560000|2020-11-24 12:06:00|4944|4943.5|4944|4943|4944|4943.5|4944|4943|144
1606219570000|2020-11-24 12:06:10|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4942.5|4942|658
1606219580000|2020-11-24 12:06:20|4943|4941.5|4942.5|4941.5|4943|4941.5|4942|4941.5|223
1606219590000|2020-11-24 12:06:30|4943|4942|4943.5|4942.5|4943.5|4942.5|4943|4942|1151
1606219600000|2020-11-24 12:06:40|4943|4942|4943|4941.5|4943|4942|4942.5|4941.5|90
1606219610000|2020-11-24 12:06:50||4942||4942||4942||4942|0
1606219620000|2020-11-24 12:07:00|4942.5|4941.5|4942.5|4941.5|4942.5|4942|4942.5|4941.5|0
1606219630000|2020-11-24 12:07:10|4943|4942|4944|4943.5|4944|4943.5|4943|4942|837
1606219640000|2020-11-24 12:07:20|4944.5|4944|4944|4943|4945.5|4945|4944|4943|914
1606219650000|2020-11-24 12:07:30|||||||||380
1606219660000|2020-11-24 12:07:40|||||||||199
1606219680000|2020-11-24 12:08:00|4943.5|4942.5|4941.5|4941|4943.5|4942.5|4941.5|4941|481
1606219690000|2020-11-24 12:08:10|4942|4940.5|4941.5|4940.5|4942|4941|4941|4940.5|880
1606219700000|2020-11-24 12:08:20|4941|4940|4941|4940|4941|4940|4941|4940|233
1606219710000|2020-11-24 12:08:30|4941.5|4940.5|4941.5|4941|4941.5|4941|4941|4940.5|1547
1606219720000|2020-11-24 12:08:40|4941|4940.5|4941|4940|4941.5|4940.5|4941|4940|326
1606219730000|2020-11-24 12:08:50|4941.5|4940.5|4943.5|4942.5|4943.5|4943|4941.5|4940.5|4396
1606219740000|2020-11-24 12:09:00|4943||4943||4943.5||4943||257
1606219750000|2020-11-24 12:09:10|4943.5||4943||4943.5||4943||80
1606219760000|2020-11-24 12:09:20|4943.5|4942|4943|4942|4943.5|4942.5|4943|4942|2
1606219770000|2020-11-24 12:09:30||4941.5||4941.5||4941.5||4941.5|117
1606219780000|2020-11-24 12:09:40|4943.5|4943|4943.5|4942.5|4943.5|4943|4943|4942|257
1606219790000|2020-11-24 12:09:50|4944|4943|4944|4943|4944|4943.5|4944|4943|233
1606219800000|2020-11-24 12:10:00|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4942.5|564
1606219810000|2020-11-24 12:10:10|4945.5|4944|4944.5|4944|4945.5|4945|4944.5|4944|1452
1606219820000|2020-11-24 12:10:20|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|233
1606219830000|2020-11-24 12:10:30|||||||||440
1606219840000|2020-11-24 12:10:40|4945|4944|4945.5|4944.5|4946|4945|4945|4943.5|1650
1606219850000|2020-11-24 12:10:50||4945||4944.5||4945||4944.5|0
1606219870000|2020-11-24 12:11:10|4945|4944|4945.5|4944|4945.5|4944|4945|4944|269
1606219880000|2020-11-24 12:11:20|4946|4944.5|4948|4946.5|4948|4946.5|4945.5|4944.5|3923
1606219890000|2020-11-24 12:11:30|4948.5|4947|4947.5|4946.5|4949.5|4948|4946.5|4945.5|5519
1606219900000|2020-11-24 12:11:40|4948|4946|4947|4945.5|4948|4946|4946|4945|4927
1606219910000|2020-11-24 12:11:50|4947.5|4946|4948|4947|4948|4947|4947.5|4946|358
1606219920000|2020-11-24 12:12:00|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|224
1606219930000|2020-11-24 12:12:10|4948.5|4948.5|4948.5|4947|4948.5|4948.5|4948.5|4947|585
1606219970000|2020-11-24 12:12:50|4948|4946.5|4945.5|4944.5|4948|4946.5|4945.5|4944.5|1616
1606219980000|2020-11-24 12:13:00|4946|4945|4946.5|4945|4946.5|4945.5|4945.5|4944.5|240
1606220020000|2020-11-24 12:13:40||4945.5||4945.5||4945.5||4945.5|195
1606220030000|2020-11-24 12:13:50|4947|4946|4948.5|4947.5|4949|4948|4947|4946|424
1606220040000|2020-11-24 12:14:00|4948|4947|4947|4946|4948|4947|4947|4945|223
1606220050000|2020-11-24 12:14:10|4946.5|4945.5|4946|4945|4946.5|4945.5|4946|4945|397
1606220060000|2020-11-24 12:14:20|4945.5|4944|4945|4944|4945.5|4944|4945|4944|256
1606220070000|2020-11-24 12:14:30|4944.5|4945|4945.5|4944|4946|4945.5|4944.5|4944|1660
1606220090000|2020-11-24 12:14:50|4945|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|327
1606220100000|2020-11-24 12:15:00|4945|4944|4945|4944|4945|4944|4945|4944|254
1606220110000|2020-11-24 12:15:10|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4942.5|193
1606220120000|2020-11-24 12:15:20|4944.5|4942.5|4945|4944|4945|4944|4944.5|4942.5|1513
1606220130000|2020-11-24 12:15:30|4945.5|4945|4946|4945|4946.5|4945.5|4945.5|4945|213
1606220150000|2020-11-24 12:15:50|4946.5|4945.5|4946|4945.5|4946.5|4946|4946|4945.5|165
1606220160000|2020-11-24 12:16:00|4945.5|4944.5|4945.5|4944|4945.5|4944.5|4945.5|4944|318
1606220180000|2020-11-24 12:16:20|||||||||2
1606220200000|2020-11-24 12:16:40|4945|4943.5|4945|4944|4945|4944|4944.5|4943|183
1606220210000|2020-11-24 12:16:50|4944.5|4943.5|4944.5|4944|4944.5|4944|4944.5|4943|262
1606220220000|2020-11-24 12:17:00|4944|4943.5|4944|4943|4944.5|4943.5|4944|4943|417
1606220230000|2020-11-24 12:17:10|4944.5|4942.5|4942.5|4942|4944.5|4942.5|4942.5|4942|531
1606220240000|2020-11-24 12:17:20|4942|4941|4942|4941|4942.5|4941|4941.5|4939.5|3224
1606220250000|2020-11-24 12:17:30|4942.5|4941.5|4942.5|4942|4942.5|4942|4942.5|4941.5|451
1606220260000|2020-11-24 12:17:40|||||||||82
1606220270000|2020-11-24 12:17:50|||||||||5
1606220280000|2020-11-24 12:18:00|4943|4942.5|4943|4941.5|4943|4942.5|4942.5|4941.5|8531
1606220290000|2020-11-24 12:18:10|4943.5|4942|4943|4942|4943.5|4942.5|4943|4942|437
1606220300000|2020-11-24 12:18:20|4943.5|4941.5|4942|4941|4943.5|4941.5|4942|4940.5|3305
1606220310000|2020-11-24 12:18:30|4942.5|4941.5|4943|4942|4943.5|4942.5|4942|4941.5|3292
1606220320000|2020-11-24 12:18:40|4943.5|4941.5|4943.5|4942.5|4943.5|4942.5|4943|4941.5|241
1606220340000|2020-11-24 12:19:00|4943|4942|4943|4941.5|4943|4942.5|4942.5|4941.5|368
1606220350000|2020-11-24 12:19:10|4943.5||4943||4943.5||4943||57
1606220360000|2020-11-24 12:19:20|4943.5|4942|4943.5|4942.5|4943.5|4942.5|4943.5|4942|0
1606220370000|2020-11-24 12:19:30|4943|4942|4943.5|4942.5|4943.5|4942.5|4943|4942|0
1606220380000|2020-11-24 12:19:40|4944|4943|4944|4943.5|4944|4943.5|4944|4943|104
1606220390000|2020-11-24 12:19:50|4944.5|4944|4944.5|4944|4944.5|4944|4944|4943.5|292
1606220400000|2020-11-24 12:20:00|4944|4943|4944|4943|4944|4943|4944|4943|187
1606220410000|2020-11-24 12:20:10||4942.5||4942.5||4943||4942|321
1606220440000|2020-11-24 12:20:40|||||||||30
1606220460000|2020-11-24 12:21:00|4944.5|4943.5|4945|4944.5|4945|4944.5|4944.5|4943.5|924
1606220470000|2020-11-24 12:21:10|4944.5|4944|4943.5|4942.5|4944.5|4944|4943.5|4942|644
1606220480000|2020-11-24 12:21:20||4942||4942.5||4942.5||4942|12
1606220490000|2020-11-24 12:21:30|||||||||77
1606220500000|2020-11-24 12:21:40||4943||4943||4943||4942.5|0
1606220510000|2020-11-24 12:21:50||4942.5||4943||4943||4942.5|152
1606220520000|2020-11-24 12:22:00||4942.5||4943||4943||4942.5|0
1606220530000|2020-11-24 12:22:10|4944|4943.5|4944|4943.5|4944.5|4944|4944|4943|644
1606220540000|2020-11-24 12:22:20|||||||||259
1606220550000|2020-11-24 12:22:30|4943.5|4943|4943.5|4942.5|4944|4943|4943.5|4942.5|385
1606220560000|2020-11-24 12:22:40||4942||4941.5||4942||4941.5|116
1606220570000|2020-11-24 12:22:50|||||||||5
1606220600000|2020-11-24 12:23:20|4943||4942.5||4943||4942.5||9
1606220610000|2020-11-24 12:23:30|4942|4941|4942|4941|4942|4941.5|4941.5|4941|535
1606220620000|2020-11-24 12:23:40|4941.5||4941.5||4942||4941.5||0
1606220630000|2020-11-24 12:23:50|||||||||7
1606220640000|2020-11-24 12:24:00|4941|4940.5|4941.5|4940.5|4942|4941.5|4940|4939|2099
1606220650000|2020-11-24 12:24:10|4941|4940|4941|4940|4941|4940|4941|4940|40
1606220660000|2020-11-24 12:24:20|4940.5|4939.5|4940.5|4939.5|4940.5|4940|4940|4939|441
1606220680000|2020-11-24 12:24:40|4941|4940|4941|4940|4941.5|4940.5|4940.5|4939.5|169
1606220690000|2020-11-24 12:24:50|||||||||62
1606220700000|2020-11-24 12:25:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4939.5|4939|463
1606220710000|2020-11-24 12:25:10||4939||4939||4939.5||4939|300
1606220720000|2020-11-24 12:25:20||4939.5||4939.5||4939.5||4939.5|0
1606220730000|2020-11-24 12:25:30|4940||4940.5||4940.5||4940||55
1606220740000|2020-11-24 12:25:40|4940|4939|4939.5|4939|4940.5|4939.5|4939.5|4939|318
1606220750000|2020-11-24 12:25:50|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|152
1606220760000|2020-11-24 12:26:00|4939|4939|4939|4938.5|4939.5|4939|4939|4938.5|306
1606220770000|2020-11-24 12:26:10|4939.5|4938|4940.5|4939.5|4941|4940|4939.5|4937.5|4675
1606220780000|2020-11-24 12:26:20|4940|4939|4940|4938.5|4940|4939|4940|4938.5|145
1606220810000|2020-11-24 12:26:50|4940.5|4939|4940.5|4940|4940.5|4940|4940.5|4939|637
1606220820000|2020-11-24 12:27:00|4941|4939.5|4941|4940|4941|4940|4940.5|4939.5|597
1606220830000|2020-11-24 12:27:10|||||||||49
1606220840000|2020-11-24 12:27:20|||||||||18
1606220850000|2020-11-24 12:27:30|4940.5|4940.5|4939|4938|4940.5|4940.5|4939|4938|795
1606220870000|2020-11-24 12:27:50|4939.5|4938.5|4940|4939|4940|4939.5|4939|4938.5|854
1606220880000|2020-11-24 12:28:00|4941|4939.5|4941.5|4940|4941.5|4940|4941|4939.5|66
1606220900000|2020-11-24 12:28:20||4940.5||4940.5||4940.5||4940.5|0
1606220910000|2020-11-24 12:28:30|4941|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|260
1606220920000|2020-11-24 12:28:40|||||||||2
1606220930000|2020-11-24 12:28:50|4941|4940|4941|4940.5|4941|4940.5|4941|4940|0
1606220940000|2020-11-24 12:29:00|4940.5|4940|4940.5|4939|4940.5|4940|4940.5|4939|280
1606220950000|2020-11-24 12:29:10|4940|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|294
1606220970000|2020-11-24 12:29:30|4939|4938|4939.5|4939|4939.5|4939|4939|4938|234
1606220980000|2020-11-24 12:29:40||4938.5||4938.5||4938.5||4938.5|79
1606221000000|2020-11-24 12:30:00||4939||4938.5||4939||4938.5|79
1606221020000|2020-11-24 12:30:20|||||||||50
1606221030000|2020-11-24 12:30:30|4940|4939|4940.5|4939.5|4940.5|4940|4940|4939|542
1606221040000|2020-11-24 12:30:40|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|413
1606221050000|2020-11-24 12:30:50|4941|4940|4940|4938.5|4941|4940|4940|4938.5|321
1606221060000|2020-11-24 12:31:00||4939||4939.5||4939.5||4939|0
1606221070000|2020-11-24 12:31:10|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|30
1606221090000|2020-11-24 12:31:30|4941|4940|4940.5|4939.5|4941|4940.5|4940.5|4939.5|33
1606221100000|2020-11-24 12:31:40|4941|4940|4941|4940|4941|4940|4941|4940|0
1606221110000|2020-11-24 12:31:50|4942|4940.5|4941.5|4940.5|4942|4941|4941|4940|617
1606221120000|2020-11-24 12:32:00|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939|263
1606221160000|2020-11-24 12:32:40|4940||4940||4940.5||4940||0
1606221170000|2020-11-24 12:32:50|4940.5||4940.5||4940.5||4940.5||0
1606221180000|2020-11-24 12:33:00|4940||4940.5||4940.5||4940||104
1606221190000|2020-11-24 12:33:10|4940||4940.5||4940.5||4940||0
1606221200000|2020-11-24 12:33:20|4941|4940|4941.5|4940|4941.5|4940|4941|4940|346
1606221210000|2020-11-24 12:33:30|4942|4940.5|4941.5|4941|4942.5|4941|4941.5|4940.5|190
1606221220000|2020-11-24 12:33:40|4942||4942||4942||4941.5||0
1606221230000|2020-11-24 12:33:50|||||||||20
1606221250000|2020-11-24 12:34:10|4941.5|4940.5|4941.5|4940|4942|4940.5|4940.5|4939.5|698
1606221260000|2020-11-24 12:34:20|4940.5||4941.5||4941.5||4940.5||0
1606221270000|2020-11-24 12:34:30|4942|4940.5|4942|4941|4942|4941|4941.5|4940.5|116
1606221280000|2020-11-24 12:34:40|||||||||20
1606221290000|2020-11-24 12:34:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|364
1606221300000|2020-11-24 12:35:00||4941||4941||4941||4941|110
1606221310000|2020-11-24 12:35:10|4942|4940.5|4940.5|4939.5|4942|4940.5|4940.5|4939.5|14846
1606221320000|2020-11-24 12:35:20|4940|4940|4942|4940|4942|4940|4940|4939.5|131
1606221330000|2020-11-24 12:35:30|||||||||121
1606221380000|2020-11-24 12:36:20||4940.5||4940.5||4941.5||4940.5|150
1606221400000|2020-11-24 12:36:40||4941||4941||4941||4941|138
1606221430000|2020-11-24 12:37:10|4942.5|4941.5|4943|4942.5|4943.5|4943|4942.5|4941|688
1606221440000|2020-11-24 12:37:20|4943.5|4943|4943.5|4942.5|4944|4943|4943|4942.5|150
1606221450000|2020-11-24 12:37:30|4943|4942|4943.5|4943|4943.5|4943|4943|4941.5|1084
1606221460000|2020-11-24 12:37:40|||||||||150
1606221470000|2020-11-24 12:37:50|4944|4943.5|4944.5|4943.5|4945|4944|4944|4943.5|170
1606221480000|2020-11-24 12:38:00||4944||4943.5||4944||4943.5|69
1606221490000|2020-11-24 12:38:10|4945||4944.5||4945||4944.5||0
1606221500000|2020-11-24 12:38:20|4945|4944|4946|4944.5|4946|4945|4945|4944|319
1606221510000|2020-11-24 12:38:30|4946.5|4945|4946|4945.5|4947|4946.5|4946|4945|618
1606221520000|2020-11-24 12:38:40||4945||4945||4945||4945|0
1606221530000|2020-11-24 12:38:50||4945.5||4945.5||4945.5||4945|507
1606221540000|2020-11-24 12:39:00|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|182
1606221550000|2020-11-24 12:39:10|4947.5|4946.5|4947|4946|4947.5|4946.5|4946.5|4946|748
1606221560000|2020-11-24 12:39:20|4947.5||4947.5||4947.5||4947.5||0
1606221570000|2020-11-24 12:39:30|||||||||50
1606221590000|2020-11-24 12:39:50|4948|4946.5|4948|4947|4948|4947|4948|4946.5|502
1606221600000|2020-11-24 12:40:00|4948.5|4946.5|4947.5|4946.5|4948.5|4947|4947.5|4946.5|606
1606221610000|2020-11-24 12:40:10||4946||4946||4946||4946|0
1606221630000|2020-11-24 12:40:30|4947||4947||4947||4947||0
1606221640000|2020-11-24 12:40:40|4946.5|4945.5|4946|4945.5|4946.5|4946|4945|4944.5|655
1606221650000|2020-11-24 12:40:50|4945.5|4945|4946|4945|4946.5|4945.5|4945.5|4944.5|80
1606221660000|2020-11-24 12:41:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1606221670000|2020-11-24 12:41:10|4946||4946||4946||4946||62
1606221680000|2020-11-24 12:41:20|4946.5|4945|4947|4946|4947.5|4946.5|4946.5|4945|628
1606221690000|2020-11-24 12:41:30|4946.5|4945.5|4946.5|4945.5|4947|4946|4946|4945|934
1606221700000|2020-11-24 12:41:40||4946||4946||4946||4946|68
1606221710000|2020-11-24 12:41:50|4947.5||4947.5||4947.5||4947.5||186
1606221730000|2020-11-24 12:42:10|4948|4946.5|4948.5|4947|4948.5|4947|4947.5|4946|2581
1606221740000|2020-11-24 12:42:20|||||||||71
1606221760000|2020-11-24 12:42:40|4948|4946|4947|4946|4948|4946|4947|4946|624
1606221770000|2020-11-24 12:42:50|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945|290
1606221780000|2020-11-24 12:43:00||4945||4945.5||4945.5||4945|36
1606221830000|2020-11-24 12:43:50|4947|4946|4947|4946|4947|4946.5|4947|4945.5|140
1606221840000|2020-11-24 12:44:00||4946.5||4946.5||4946.5||4946.5|0
1606221850000|2020-11-24 12:44:10|4947.5|4947|4948|4947|4948.5|4947|4947.5|4947|166
1606221860000|2020-11-24 12:44:20|4947.5||4948||4948||4947.5||0
1606221880000|2020-11-24 12:44:40|4947.5||4948||4948||4947.5||0
1606221890000|2020-11-24 12:44:50|4947.5||4947.5||4948||4947.5||39
1606221900000|2020-11-24 12:45:00|4948|4947.5|4949.5|4948.5|4949.5|4948.5|4947.5|4947.5|654
1606221910000|2020-11-24 12:45:10|4949||4949||4949.5||4949||0
1606221930000|2020-11-24 12:45:30|||||||||62
1606221940000|2020-11-24 12:45:40|4949.5|4949|4950|4949|4950|4949|4949.5|4948.5|662
1606221950000|2020-11-24 12:45:50|4950.5|4949.5|4950.5|4949.5|4951|4950|4950.5|4949.5|976
1606221960000|2020-11-24 12:46:00|||||||||100
1606221970000|2020-11-24 12:46:10|4950|4949|4950|4949|4950|4949|4950|4949|528
1606221980000|2020-11-24 12:46:20|||||||||78
1606221990000|2020-11-24 12:46:30|4950.5|4949.5|4950.5|4949.5|4950.5|4950|4950.5|4949.5|282
1606222020000|2020-11-24 12:47:00|||||||||51
1606222030000|2020-11-24 12:47:10|4950|4949|4950|4949|4950|4949.5|4950|4949|737
1606222040000|2020-11-24 12:47:20|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|525
1606222050000|2020-11-24 12:47:30|4950|4949|4950|4949|4950|4949|4950|4949|102
1606222060000|2020-11-24 12:47:40|4950.5|4949.5|4950.5|4950|4951|4950|4950.5|4949.5|169
1606222070000|2020-11-24 12:47:50|4951|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|618
1606222080000|2020-11-24 12:48:00|4951|4950|4951|4950|4951.5|4950|4950|4949.5|916
1606222090000|2020-11-24 12:48:10|4951.5|4950.5|4951.5|4951|4951.5|4951|4951|4950.5|151
1606222100000|2020-11-24 12:48:20|4952|4951.5|4952|4951.5|4952|4951.5|4951.5|4951.5|587
1606222140000|2020-11-24 12:49:00|4951.5|4951|4951.5|4950.5|4951.5|4951|4951|4950.5|1036
1606222150000|2020-11-24 12:49:10|4952|4951|4951.5|4950.5|4952|4951|4951.5|4950.5|25
1606222160000|2020-11-24 12:49:20|4952|4951|4952|4951|4952|4951|4952|4951|0
1606222170000|2020-11-24 12:49:30||4951.5||4951.5||4951.5||4951.5|54
1606222190000|2020-11-24 12:49:50|4952.5|4952|4953|4952|4953|4952|4952.5|4952|857
1606222200000|2020-11-24 12:50:00|4953.5|4952.5|4954|4953|4955|4954|4953|4952|2355
1606222210000|2020-11-24 12:50:10|4954.5|4953.5|4952.5|4951.5|4954.5|4953.5|4952.5|4951|2448
1606222220000|2020-11-24 12:50:20|4953|4951|4952.5|4952|4953|4952|4952.5|4951|1169
1606222230000|2020-11-24 12:50:30|4953||4952.5||4953||4952.5||0
1606222240000|2020-11-24 12:50:40|4952|4951.5|4951.5|4950.5|4952.5|4951.5|4951.5|4950|305
1606222260000|2020-11-24 12:51:00||4950||4950||4950||4950|0
1606222270000|2020-11-24 12:51:10|4950.5|4949.5|4950|4949.5|4950.5|4950|4950|4948.5|553
1606222280000|2020-11-24 12:51:20|4949.5|4949|4949.5|4948|4949.5|4949|4949.5|4947.5|275
1606222290000|2020-11-24 12:51:30|4949||4949||4949||4949||140
1606222300000|2020-11-24 12:51:40||4948.5||4948.5||4948.5||4948.5|0
1606222310000|2020-11-24 12:51:50|4949.5||4949.5||4949.5||4949.5||5
1606222320000|2020-11-24 12:52:00|4949|4948|4949.5|4948|4949.5|4948|4949|4948|406
1606222330000|2020-11-24 12:52:10|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|0
1606222340000|2020-11-24 12:52:20|4950|4949|4951.5|4951|4951.5|4951|4949.5|4949|1113
1606222350000|2020-11-24 12:52:30|4952||4952||4952||4952||0
1606222360000|2020-11-24 12:52:40|4951.5|4950.5|4951|4950|4951.5|4950.5|4951|4950|342
1606222370000|2020-11-24 12:52:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1606222380000|2020-11-24 12:53:00|4951|4950|4950|4949.5|4951.5|4950.5|4950|4949|731
1606222390000|2020-11-24 12:53:10|4950.5|4949|4951|4950|4951.5|4950|4950.5|4949|332
1606222400000|2020-11-24 12:53:20|4951.5|4949.5|4950.5|4949.5|4951.5|4949.5|4950.5|4949|296
1606222410000|2020-11-24 12:53:30|4950||4950||4950||4950||0
1606222420000|2020-11-24 12:53:40|4950.5|4949|4948.5|4948|4950.5|4949|4948.5|4948|6889
1606222430000|2020-11-24 12:53:50|4949|4948.5|4949.5|4948.5|4950|4949|4949|4948.5|680
1606222440000|2020-11-24 12:54:00|4949|4948|4949|4948.5|4949.5|4948.5|4948.5|4948|223
1606222450000|2020-11-24 12:54:10|4949.5|4948|4949|4948|4949.5|4948|4948.5|4948|252
1606222460000|2020-11-24 12:54:20|4948.5|4948.5|4950|4949|4950|4949|4948.5|4948.5|514
1606222470000|2020-11-24 12:54:30|4949.5|4948.5|4950|4949.5|4950|4949.5|4949.5|4948.5|157
1606222490000|2020-11-24 12:54:50|4950.5|4950|4950|4949.5|4951.5|4950.5|4950|4949.5|692
1606222500000|2020-11-24 12:55:00|4949.5|4949|4949.5|4948.5|4950|4949.5|4949.5|4948|232
1606222510000|2020-11-24 12:55:10|4949||4949||4949||4949||0
1606222520000|2020-11-24 12:55:20|4949.5|4948|4949.5|4948.5|4949.5|4949|4949.5|4948|1
1606222530000|2020-11-24 12:55:30|4949|4948|4949|4948|4949|4948|4949|4948|284
1606222540000|2020-11-24 12:55:40|4949.5|4948.5|4949|4948.5|4949.5|4949|4949|4948.5|59
1606222550000|2020-11-24 12:55:50|4949.5|4948|4949|4948|4949.5|4949|4949|4948|73
1606222560000|2020-11-24 12:56:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|0
1606222570000|2020-11-24 12:56:10||4949||4949||4949||4949|0
1606222580000|2020-11-24 12:56:20|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949|215
1606222590000|2020-11-24 12:56:30||4950||4950||4950||4950|0
1606222600000|2020-11-24 12:56:40|4951|4949.5|4950.5|4950|4951|4950|4950.5|4949|545
1606222610000|2020-11-24 12:56:50|4951|4950.5|4951.5|4950.5|4952|4951|4951|4950.5|589
1606222620000|2020-11-24 12:57:00|4952|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|488
1606222640000|2020-11-24 12:57:20|4953|4952|4952.5|4951.5|4953|4952.5|4952.5|4951.5|909
1606222650000|2020-11-24 12:57:30|4952|4951|4951|4950.5|4952|4951|4951|4950.5|641
1606222670000|2020-11-24 12:57:50|4951.5|4951|4951|4950.5|4951.5|4951|4951|4950.5|187
1606222680000|2020-11-24 12:58:00|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|161
1606222690000|2020-11-24 12:58:10|4951|4950.5|4951|4950|4951|4950.5|4951|4950|158
1606222700000|2020-11-24 12:58:20||4950.5||4950.5||4950.5||4950.5|0
1606222710000|2020-11-24 12:58:30|4951.5|4951|4951.5|4951|4952.5|4951|4951.5|4951|194
1606222720000|2020-11-24 12:58:40||4950.5||4950.5||4950.5||4950.5|563
1606222740000|2020-11-24 12:59:00|||||||||9
1606222750000|2020-11-24 12:59:10|4951|4950|4951|4950|4951|4950|4950.5|4950|259
1606222760000|2020-11-24 12:59:20||4950.5||4950.5||4950.5||4950.5|258
1606222780000|2020-11-24 12:59:40|4952|4951|4952|4951.5|4952|4951.5|4952|4951|198
1606222790000|2020-11-24 12:59:50|4951.5|4951|4952|4951|4952|4951|4951.5|4951|51
1606222800000|2020-11-24 13:00:00|4952.5|4951.5|4951.5|4950.5|4952.5|4951.5|4951|4950.5|273
1606222810000|2020-11-24 13:00:10|4951|4950|4951|4950|4951.5|4950.5|4950.5|4950|349
1606222830000|2020-11-24 13:00:30|4951.5|4950.5|4951|4950|4951.5|4951|4950.5|4950|531
1606222840000|2020-11-24 13:00:40|4950.5|4950.5|4950.5|4950|4950.5|4950.5|4950.5|4950|169
1606222850000|2020-11-24 13:00:50|4951|4950.5|4951|4950|4951|4950.5|4951|4950|0
1606222880000|2020-11-24 13:01:20|4951.5|4950.5|4951.5|4950.5|4951.5|4951|4951.5|4950|515
1606222890000|2020-11-24 13:01:30||4951||4951||4951||4951|0
1606222900000|2020-11-24 13:01:40|||||||||5
1606222910000|2020-11-24 13:01:50|||||||||189
1606222920000|2020-11-24 13:02:00|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951|400
1606222930000|2020-11-24 13:02:10|4953|4952|4955.5|4954.5|4956|4955|4953|4952|2033
1606222940000|2020-11-24 13:02:20|4955|4955|4956|4955.5|4956|4955.5|4954.5|4954|340
1606222950000|2020-11-24 13:02:30|4956.5|4955|4957.5|4956.5|4957.5|4956.5|4956.5|4955|1118
1606222960000|2020-11-24 13:02:40||4956||4955.5||4956.5||4955.5|0
1606222970000|2020-11-24 13:02:50|||||||||36
1606222990000|2020-11-24 13:03:10|4958|4956|4957.5|4957|4958|4957|4957.5|4956|179
1606223000000|2020-11-24 13:03:20|4957|4956.5|4958|4957.5|4958|4957.5|4957|4955.5|453
1606223020000|2020-11-24 13:03:40|4957.5|4957|4957.5|4956.5|4958|4957|4957|4955.5|654
1606223030000|2020-11-24 13:03:50|4958|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|10
1606223040000|2020-11-24 13:04:00|4958||4958||4958||4958||79
1606223050000|2020-11-24 13:04:10|4957.5||4958||4958||4957.5||0
1606223060000|2020-11-24 13:04:20|4957.5|4957|4957.5|4956.5|4958|4957|4957|4956.5|77
1606223070000|2020-11-24 13:04:30|4957||4957.5||4957.5||4957||247
1606223080000|2020-11-24 13:04:40|4957|4956|4956.5|4955.5|4957|4956|4955.5|4954.5|831
1606223090000|2020-11-24 13:04:50|4956|4954.5|4956|4954.5|4956|4954.5|4955|4954.5|352
1606223100000|2020-11-24 13:05:00|4955.5|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|303
1606223110000|2020-11-24 13:05:10|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|194
1606223120000|2020-11-24 13:05:20|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4954.5|144
1606223130000|2020-11-24 13:05:30|||||||||41
1606223140000|2020-11-24 13:05:40|4956||4956.5||4956.5||4956||0
1606223150000|2020-11-24 13:05:50|4956||4956.5||4956.5||4956||0
1606223160000|2020-11-24 13:06:00|4956||4956||4956||4956||435
1606223180000|2020-11-24 13:06:20|4956.5||4956||4956.5||4956||0
1606223200000|2020-11-24 13:06:40|4955.5|4955|4955|4954.5|4956|4955|4955|4954|911
1606223220000|2020-11-24 13:07:00|4954.5|4954|4955|4954|4955|4954.5|4954.5|4954|431
1606223230000|2020-11-24 13:07:10|4954.5|4954.5|4954.5|4953.5|4955|4954.5|4954.5|4953.5|357
1606223240000|2020-11-24 13:07:20|4955|4954|4955|4954.5|4955|4954.5|4955|4954|0
1606223250000|2020-11-24 13:07:30|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4954.5|125
1606223260000|2020-11-24 13:07:40|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4954|286
1606223270000|2020-11-24 13:07:50|4954|4953.5|4954.5|4953.5|4954.5|4953.5|4954|4953.5|233
1606223280000|2020-11-24 13:08:00|4955|4954|4955|4953.5|4955.5|4954.5|4955|4953.5|170
1606223290000|2020-11-24 13:08:10|4954.5|4953|4954|4953|4954.5|4953|4954|4953|516
1606223300000|2020-11-24 13:08:20|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|0
1606223310000|2020-11-24 13:08:30|4953|4952|4952.5|4952|4953|4952|4952.5|4952|152
1606223320000|2020-11-24 13:08:40|4953||4953||4953||4952.5||0
1606223330000|2020-11-24 13:08:50|4952.5||4952.5||4952.5||4952.5||0
1606223370000|2020-11-24 13:09:30|4952|4951.5|4952.5|4952|4952.5|4952|4952|4951.5|54
1606223380000|2020-11-24 13:09:40|4952|4951.5|4952.5|4952|4952.5|4952|4952|4951|65
1606223390000|2020-11-24 13:09:50|||||||||216
1606223400000|2020-11-24 13:10:00|4952|4951.5|4952|4951.5|4952.5|4951.5|4952|4951|309
1606223430000|2020-11-24 13:10:30|4951.5|4951|4952|4951.5|4952|4951.5|4951.5|4951|82
1606223440000|2020-11-24 13:10:40|4951.5|4951|4951.5|4951|4952|4951.5|4951.5|4951|43
1606223450000|2020-11-24 13:10:50|4952|4951.5|4951.5|4950.5|4952|4951.5|4951.5|4950.5|2946
1606223460000|2020-11-24 13:11:00|4951|4950|4949.5|4949|4951.5|4950|4949.5|4948.5|556
1606223470000|2020-11-24 13:11:10|4949|4948|4946.5|4946|4949|4948|4946.5|4946|424
1606223480000|2020-11-24 13:11:20|4947|4946.5|4949.5|4949|4949.5|4949|4946|4945.5|3528
1606223490000|2020-11-24 13:11:30|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949|483
1606223500000|2020-11-24 13:11:40|4950.5|4950|4951.5|4950.5|4951.5|4951|4950.5|4950|3111
1606223510000|2020-11-24 13:11:50|4951|4951|4947.5|4947|4951.5|4951|4947.5|4947|4450
1606223520000|2020-11-24 13:12:00|4947|4946.5|4943.5|4943|4947|4946.5|4942.5|4941.5|9392
1606223530000|2020-11-24 13:12:10|4944|4943.5|4944|4942|4944|4943.5|4943.5|4942|46
1606223540000|2020-11-24 13:12:20|4944.5|4943|4946|4945|4946|4945|4944.5|4942|1271
1606223550000|2020-11-24 13:12:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|212
1606223590000|2020-11-24 13:13:10|4946|4945|4945|4944.5|4946|4945|4945|4944.5|331
1606223610000|2020-11-24 13:13:30|||||||||150
1606223620000|2020-11-24 13:13:40|||||||||230
1606223630000|2020-11-24 13:13:50|4945.5|4945|4946|4945|4946|4945|4945.5|4944.5|325
1606223650000|2020-11-24 13:14:10|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|169
1606223690000|2020-11-24 13:14:50|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943|494
1606223710000|2020-11-24 13:15:10|||||||||400
1606223720000|2020-11-24 13:15:20|4944|4943|4943.5|4942.5|4944|4943|4943|4942.5|449
1606223730000|2020-11-24 13:15:30|4944|4943|4944.5|4943.5|4945.5|4945|4943.5|4943|5217
1606223750000|2020-11-24 13:15:50|4944|4943|4943|4942.5|4944|4943|4942.5|4942|1515
1606223790000|2020-11-24 13:16:30|4942.5|4942|4944|4943|4944|4943|4942|4940.5|1949
1606223800000|2020-11-24 13:16:40|4944.5||4944.5||4944.5||4944.5||82
1606223810000|2020-11-24 13:16:50|4945|4943.5|4944.5|4943.5|4945.5|4944|4944.5|4943.5|1250
1606223820000|2020-11-24 13:17:00|4945|4944|4945|4944|4945|4944|4945|4944|0
1606223830000|2020-11-24 13:17:10|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|694
1606223840000|2020-11-24 13:17:20|4944.5|4943|4944.5|4943.5|4944.5|4943.5|4944.5|4942.5|1362
1606223850000|2020-11-24 13:17:30||4944||4943.5||4944||4943.5|133
1606223860000|2020-11-24 13:17:40|4944|4943|4943.5|4942|4944|4943|4942.5|4941|205
1606223870000|2020-11-24 13:17:50|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4942.5|4942|361
1606223880000|2020-11-24 13:18:00|4944|4943|4944.5|4943.5|4945|4944|4944|4943|1286
1606223940000|2020-11-24 13:19:00|4944|4943|4943.5|4943|4944|4943|4943.5|4943|198
1606223950000|2020-11-24 13:19:10|4943|4942.5|4943|4942.5|4944|4943|4943|4942.5|534
1606223960000|2020-11-24 13:19:20|4943.5|4943|4944.5|4943.5|4945|4944|4943.5|4943|1458
1606223970000|2020-11-24 13:19:30|4944|4944|4944|4943.5|4944|4944|4944|4943.5|134
1606223980000|2020-11-24 13:19:40|4944.5|4943|4942|4941|4944.5|4943.5|4942|4941|1610
1606223990000|2020-11-24 13:19:50|4941.5|4940.5|4943|4941.5|4943|4942|4941.5|4940.5|4588
1606224000000|2020-11-24 13:20:00|4943.5|4942|4943.5|4942.5|4944|4943.5|4943.5|4942|1078
1606224010000|2020-11-24 13:20:10|4944|4943|4945|4944|4945|4944|4944|4943|1624
1606224020000|2020-11-24 13:20:20|4945.5|4944.5|4944.5|4943.5|4945.5|4944.5|4944.5|4943.5|72
1606224030000|2020-11-24 13:20:30|4945|4944|4944.5|4943.5|4945|4944|4944.5|4943.5|0
1606224040000|2020-11-24 13:20:40||4944||4943.5||4944||4943.5|145
1606224050000|2020-11-24 13:20:50|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|265
1606224060000|2020-11-24 13:21:00|4946|4944|4945.5|4944|4946|4944.5|4945.5|4944|155
1606224070000|2020-11-24 13:21:10|4946|4944.5|4948|4947|4948|4947|4946|4944.5|1166
1606224080000|2020-11-24 13:21:20|4947.5|4947.5|4947.5|4946.5|4947.5|4947.5|4947|4946.5|957
1606224090000|2020-11-24 13:21:30|4948|4947|4948.5|4947|4948.5|4947.5|4948|4947|68
1606224100000|2020-11-24 13:21:40||4946.5||4947||4947||4946.5|0
1606224130000|2020-11-24 13:22:10|4949|4947.5|4949.5|4948|4950|4949|4949|4947.5|495
1606224140000|2020-11-24 13:22:20|4950||4949||4950||4949||0
1606224150000|2020-11-24 13:22:30|4949.5||4949||4949.5||4949||0
1606224160000|2020-11-24 13:22:40|4948.5|4947.5|4948|4947.5|4948.5|4947.5|4948|4947.5|104
1606224170000|2020-11-24 13:22:50|4948.5|4948|4947|4946.5|4948.5|4948|4947|4946.5|1536
1606224180000|2020-11-24 13:23:00|4946.5|4946|4946|4945|4946.5|4946|4946|4945|1143
1606224200000|2020-11-24 13:23:20|4946.5|4945.5|4947|4946|4947.5|4946|4946.5|4945|889
1606224210000|2020-11-24 13:23:30|||||||||166
1606224230000|2020-11-24 13:23:50|4947.5|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|714
1606224240000|2020-11-24 13:24:00||4946||4945.5||4946||4945.5|275
1606224250000|2020-11-24 13:24:10|4946.5|4946|4947|4946|4947|4946|4946|4945.5|434
1606224260000|2020-11-24 13:24:20|4947.5|4946.5|4948|4947|4948|4947|4947|4946.5|334
1606224270000|2020-11-24 13:24:30|4948.5||4948||4948.5||4948||0
1606224280000|2020-11-24 13:24:40|4948.5|4947.5|4948|4947.5|4948.5|4948|4948|4947.5|564
1606224290000|2020-11-24 13:24:50|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|410
1606224300000|2020-11-24 13:25:00|4948|4947.5|4948.5|4947|4948.5|4947.5|4948|4947|583
1606224310000|2020-11-24 13:25:10|||||||||108
1606224320000|2020-11-24 13:25:20|4948|4946.5|4947.5|4946.5|4948|4947|4947.5|4946.5|699
1606224330000|2020-11-24 13:25:30||4947||4947||4947||4947|0
1606224340000|2020-11-24 13:25:40|4948|4946.5|4948.5|4948|4948.5|4948|4948|4946.5|404
1606224350000|2020-11-24 13:25:50|4949|4948.5|4949|4948|4949.5|4949|4949|4948|1017
1606224360000|2020-11-24 13:26:00|||||||||700
1606224370000|2020-11-24 13:26:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|567
1606224380000|2020-11-24 13:26:20|4949|4948|4949|4948|4949|4948|4948.5|4947.5|104
1606224390000|2020-11-24 13:26:30|4948.5|4947.5|4948|4947.5|4948.5|4948|4948|4947|653
1606224400000|2020-11-24 13:26:40||4947||4947.5||4947.5||4947|156
1606224410000|2020-11-24 13:26:50|4947.5|4947|4948|4947.5|4948|4947.5|4947.5|4947|100
1606224430000|2020-11-24 13:27:10|4948.5|4948|4948.5|4948|4949|4948|4948.5|4947.5|566
1606224440000|2020-11-24 13:27:20|4949|4947.5|4949|4948.5|4949.5|4948.5|4949|4947.5|343
1606224460000|2020-11-24 13:27:40|4949.5|4949|4951|4950.5|4951|4950.5|4949|4949|2643
1606224470000|2020-11-24 13:27:50|4951.5|4951|4952|4951.5|4952|4951.5|4951.5|4951|854
1606224480000|2020-11-24 13:28:00|4951.5|4951|4952|4951|4952.5|4952|4951.5|4950.5|1981
1606224490000|2020-11-24 13:28:10|4951.5|4951.5|4952|4951.5|4952.5|4952|4951.5|4951.5|798
1606224500000|2020-11-24 13:28:20|4951.5|4951|4952|4951|4952|4951.5|4951.5|4951|79
1606224510000|2020-11-24 13:28:30|4951|4950.5|4952|4951|4952|4951|4951|4950.5|455
1606224520000|2020-11-24 13:28:40|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|263
1606224530000|2020-11-24 13:28:50|4952|4951|4952|4951.5|4952|4951.5|4952|4951|273
1606224540000|2020-11-24 13:29:00|4952.5|4952|4953|4952|4953|4952|4952.5|4951.5|1202
1606224550000|2020-11-24 13:29:10|4953.5|4952.5|4953.5|4952.5|4954|4953|4953|4952|955
1606224570000|2020-11-24 13:29:30|4953|4953|4953|4952|4953|4953|4953|4952|949
1606224580000|2020-11-24 13:29:40|4952.5|4951.5|4953|4951.5|4953|4952|4952|4951.5|974
1606224590000|2020-11-24 13:29:50|4952.5|4952|4953.5|4952.5|4954|4952.5|4952.5|4952|403
1606224600000|2020-11-24 13:30:00|4954|4953|4954|4953|4954|4953|4953|4952.5|1250
1606224610000|2020-11-24 13:30:10|4953.5|4952.5|4953.5|4952.5|4954|4952.5|4953.5|4952.5|162
1606224620000|2020-11-24 13:30:20|4953|4953|4953|4952.5|4953|4953|4953|4952.5|125
1606224630000|2020-11-24 13:30:30|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|55
1606224640000|2020-11-24 13:30:40|4953|4952.5|4953.5|4953|4953.5|4953|4953|4952|35
1606224650000|2020-11-24 13:30:50|4953|4952.5|4953|4952|4953|4952.5|4952.5|4952|440
1606224660000|2020-11-24 13:31:00|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|7
1606224670000|2020-11-24 13:31:10|4953|4953|4954|4953|4954|4953|4953|4953|672
1606224680000|2020-11-24 13:31:20|4953.5|4952.5|4953.5|4952.5|4954|4952.5|4953.5|4952.5|545
1606224690000|2020-11-24 13:31:30|4952.5|4952|4953.5|4953|4953.5|4953|4952.5|4951|2467
1606224700000|2020-11-24 13:31:40|4954|4952.5|4953|4952.5|4954|4952.5|4953|4952.5|815
1606224720000|2020-11-24 13:32:00|4953.5|4953|4953.5|4952.5|4954|4953.5|4953.5|4952.5|795
1606224730000|2020-11-24 13:32:10||4952||4952.5||4952.5||4952|843
1606224740000|2020-11-24 13:32:20||4952||4952.5||4952.5||4952|0
1606224770000|2020-11-24 13:32:50|4954|4953|4956.5|4956|4956.5|4956|4954|4953|2736
1606224780000|2020-11-24 13:33:00|4957|4956.5|4959.5|4959|4959.5|4959|4957|4956|1587
1606224790000|2020-11-24 13:33:10|4960|4959.5|4959.5|4959|4960|4959.5|4959.5|4958.5|2523
1606224800000|2020-11-24 13:33:20|4960||4959.5||4960||4959.5||62
1606224810000|2020-11-24 13:33:30||4958.5||4958.5||4958.5||4958.5|146
1606224820000|2020-11-24 13:33:40|4959||4959.5||4959.5||4959||322
1606224830000|2020-11-24 13:33:50|4960|4959|4960|4959|4960|4959|4960|4959|202
1606224840000|2020-11-24 13:34:00|4960.5|4959.5|4961|4960|4961|4960|4960.5|4959.5|1180
1606224850000|2020-11-24 13:34:10|4961.5|4960.5|4962|4961|4962|4961|4961.5|4960.5|105
1606224870000|2020-11-24 13:34:30|4961.5|4961.5|4962.5|4961.5|4962.5|4962|4961.5|4961.5|925
1606224880000|2020-11-24 13:34:40|4962||4962||4962||4962||0
1606224890000|2020-11-24 13:34:50|4962.5|4961|4962|4961.5|4962.5|4961.5|4962|4961|308
1606224900000|2020-11-24 13:35:00|4962.5|4961|4961.5|4961|4962.5|4961|4961.5|4961|377
1606224910000|2020-11-24 13:35:10|4962|4961.5|4962.5|4961.5|4962.5|4961.5|4962|4961.5|1032
1606224920000|2020-11-24 13:35:20||4962||4962||4962||4962|0
1606224930000|2020-11-24 13:35:30|4963|4962.5|4962|4961|4963|4962.5|4962|4961|881
1606224940000|2020-11-24 13:35:40|4962.5|4961.5|4963.5|4962.5|4963.5|4962.5|4962.5|4961.5|294
1606224950000|2020-11-24 13:35:50|4964|4963|4964.5|4963.5|4964.5|4963.5|4964|4963|76
1606224960000|2020-11-24 13:36:00|4964|4964|4963|4962|4964|4964|4963|4962|1200
1606224970000|2020-11-24 13:36:10|4962.5|4961.5|4961.5|4960.5|4962.5|4961.5|4961|4960|2393
1606224980000|2020-11-24 13:36:20|4961|4959.5|4960.5|4959.5|4961|4959.5|4960.5|4959|167
1606224990000|2020-11-24 13:36:30|4960|4959|4959.5|4959|4960|4959|4959.5|4959|126
1606225000000|2020-11-24 13:36:40|4959|4958|4958.5|4958|4959|4958|4958.5|4958|241
1606225010000|2020-11-24 13:36:50||4957.5||4957.5||4958||4957|307
1606225020000|2020-11-24 13:37:00|4959|4958|4962|4961.5|4962|4961.5|4959|4957.5|2620
1606225030000|2020-11-24 13:37:10|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|4153
1606225040000|2020-11-24 13:37:20|4963|4962.5|4964.5|4964|4965|4964.5|4963|4962.5|748
1606225050000|2020-11-24 13:37:30|4965|4963.5|4966.5|4965.5|4966.5|4965.5|4965|4963|1918
1606225060000|2020-11-24 13:37:40|4967|4966|4967|4966|4967.5|4966.5|4966.5|4965.5|1932
1606225070000|2020-11-24 13:37:50|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|270
1606225080000|2020-11-24 13:38:00|4967|4966|4968.5|4967.5|4968.5|4968|4966.5|4965.5|1865
1606225090000|2020-11-24 13:38:10|4968|4967|4969|4968|4970.5|4970|4967.5|4967|5534
1606225100000|2020-11-24 13:38:20|4968.5|4967.5|4970|4969|4970|4969|4968|4967.5|2417
1606225110000|2020-11-24 13:38:30|4970.5|4969.5|4970.5|4970|4970.5|4970|4970.5|4969.5|498
1606225120000|2020-11-24 13:38:40|4971|4969.5|4970|4969|4971|4969.5|4970|4969|945
1606225130000|2020-11-24 13:38:50|4969.5|4968.5|4970|4969|4970|4969|4969|4968.5|231
1606225140000|2020-11-24 13:39:00||4969.5||4969||4969.5||4969|30
1606225150000|2020-11-24 13:39:10|||||||||438
1606225160000|2020-11-24 13:39:20|4969.5|4968.5|4969|4967.5|4970|4968.5|4968.5|4967.5|1145
1606225170000|2020-11-24 13:39:30|4968.5|4967|4966|4964.5|4969|4967|4965|4964.5|6613
1606225180000|2020-11-24 13:39:40|4965.5|4965|4965|4964|4965.5|4965|4965|4964|91
1606225190000|2020-11-24 13:39:50|4964.5|4964.5|4965.5|4964.5|4965.5|4964.5|4964.5|4964.5|0
1606225200000|2020-11-24 13:40:00|4966|4965|4963|4961.5|4966|4965|4962|4961.5|3969
1606225210000|2020-11-24 13:40:10|4963.5|4962|4965|4964|4965|4964|4963.5|4962|1400
1606225220000|2020-11-24 13:40:20|4966||4964.5||4966||4964.5||169
1606225230000|2020-11-24 13:40:30|4964|4963.5|4964.5|4964|4964.5|4964|4964|4963.5|561
1606225240000|2020-11-24 13:40:40|4965|4964.5|4966|4965|4966|4965|4965|4964.5|4
1606225250000|2020-11-24 13:40:50|4965.5|4964.5|4965|4963.5|4966|4964.5|4965|4963.5|496
1606225260000|2020-11-24 13:41:00|4964.5|4963|4960.5|4959.5|4965|4963|4960|4959|3029
1606225270000|2020-11-24 13:41:10|4961|4960|4961|4960.5|4961|4960.5|4961|4960|119
1606225280000|2020-11-24 13:41:20|4960.5|4960|4960.5|4960|4961|4960|4960.5|4959|229
1606225310000|2020-11-24 13:41:50|4960|4959.5|4958.5|4958|4960|4959.5|4958.5|4958|917
1606225320000|2020-11-24 13:42:00|4959|4958.5|4959.5|4958|4960|4959|4958.5|4958|762
1606225330000|2020-11-24 13:42:10|4960|4958.5|4959.5|4958|4960|4959|4959.5|4958|529
1606225350000|2020-11-24 13:42:30|4959|4958.5|4959|4958.5|4959|4958.5|4958.5|4958.5|0
1606225360000|2020-11-24 13:42:40|4959.5|4959|4960|4959|4960|4959.5|4959.5|4958.5|1191
1606225370000|2020-11-24 13:42:50|4960.5|4959.5|4960.5|4959|4960.5|4959.5|4959.5|4959|886
1606225380000|2020-11-24 13:43:00||4959.5||4959.5||4959.5||4959.5|0
1606225390000|2020-11-24 13:43:10|4960|4960|4959.5|4958|4960.5|4960|4959.5|4958|949
1606225400000|2020-11-24 13:43:20|||||||||11
1606225410000|2020-11-24 13:43:30|4959|4957.5|4958.5|4957.5|4959.5|4957.5|4957.5|4956|636
1606225420000|2020-11-24 13:43:40|4959.5|4958|4959.5|4958|4959.5|4958.5|4959.5|4958|201
1606225430000|2020-11-24 13:43:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|0
1606225440000|2020-11-24 13:44:00|4957.5|4957|4957|4956|4957.5|4957|4957|4956|275
1606225460000|2020-11-24 13:44:20|4957.5|4956.5|4957|4956|4957.5|4956.5|4957|4956|0
1606225470000|2020-11-24 13:44:30|4957.5|4956.5|4958.5|4956.5|4958.5|4957.5|4957|4956|204
1606225480000|2020-11-24 13:44:40||4957.5||4957||4957.5||4957|0
1606225500000|2020-11-24 13:45:00|4959.5|4957.5|4959|4958.5|4959.5|4958.5|4959|4957|129
1606225530000|2020-11-24 13:45:30|4958.5|4958|4958.5|4957|4958.5|4958|4958.5|4957|188
1606225540000|2020-11-24 13:45:40|4959|4957.5|4959|4958.5|4959|4958.5|4959|4957.5|125
1606225560000|2020-11-24 13:46:00|4959.5|4959|4959.5|4958.5|4960|4959|4959|4958.5|395
1606225570000|2020-11-24 13:46:10|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|70
1606225590000|2020-11-24 13:46:30|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4958.5|349
1606225600000|2020-11-24 13:46:40|4960|4959.5|4961|4960|4961|4960|4960|4959.5|380
1606225610000|2020-11-24 13:46:50|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|85
1606225620000|2020-11-24 13:47:00||4960||4959.5||4960||4959.5|26
1606225630000|2020-11-24 13:47:10|4961|4960.5|4961.5|4960.5|4961.5|4960.5|4960.5|4960.5|155
1606225650000|2020-11-24 13:47:30|4962|4961|4961|4959.5|4962.5|4961|4961|4959.5|517
1606225660000|2020-11-24 13:47:40|4960|4959|4961.5|4960|4961.5|4960|4959.5|4959|380
1606225670000|2020-11-24 13:47:50|4962|4960.5|4962.5|4961.5|4962.5|4961.5|4962|4960|164
1606225680000|2020-11-24 13:48:00||4962||4961.5||4962||4961.5|20
1606225710000|2020-11-24 13:48:30||4962||4962||4962||4961.5|0
1606225720000|2020-11-24 13:48:40||4961.5||4961.5||4961.5||4961.5|308
1606225740000|2020-11-24 13:49:00|4963|4962|4964|4963.5|4964|4963.5|4963|4962|373
1606225770000|2020-11-24 13:49:30|4963.5|4963|4963.5|4962.5|4963.5|4963|4962|4961.5|453
1606225780000|2020-11-24 13:49:40|||||||||100
1606225790000|2020-11-24 13:49:50||4963||4963||4963||4963|0
1606225800000|2020-11-24 13:50:00||4962.5||4962.5||4963||4962.5|471
1606225810000|2020-11-24 13:50:10|4963|4962|4963|4961.5|4963.5|4962.5|4961.5|4961|1596
1606225830000|2020-11-24 13:50:30||4962||4962||4962||4962|0
1606225840000|2020-11-24 13:50:40|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|150
1606225850000|2020-11-24 13:50:50|4962.5||4962.5||4962.5||4962.5||0
1606225860000|2020-11-24 13:51:00|4962|4962|4962|4961.5|4962|4962|4962|4961.5|0
1606225870000|2020-11-24 13:51:10|4962.5|4962|4961|4960.5|4962.5|4962|4961|4960.5|525
1606225890000|2020-11-24 13:51:30|4962|4961|4962|4961|4962|4961|4962|4960.5|211
1606225900000|2020-11-24 13:51:40|4961.5||4961.5||4961.5||4961.5||0
1606225930000|2020-11-24 13:52:10|4962|4961.5|4961.5|4961|4962.5|4961.5|4961.5|4961|362
1606225940000|2020-11-24 13:52:20|4962|4962|4962.5|4962|4962.5|4962|4962|4962|426
1606225950000|2020-11-24 13:52:30|4963|4962.5|4962|4961|4963.5|4962.5|4962|4961|1690
1606225960000|2020-11-24 13:52:40|4961.5|4961.5|4963.5|4962.5|4963.5|4962.5|4961.5|4961.5|553
1606225970000|2020-11-24 13:52:50|4964|4963|4964|4963|4964.5|4963.5|4963.5|4962.5|276
1606225980000|2020-11-24 13:53:00|||||||||31
1606225990000|2020-11-24 13:53:10|4963.5|4962.5|4963|4961.5|4963.5|4962.5|4962.5|4961.5|324
1606226010000|2020-11-24 13:53:30||4962||4962||4962||4962|0
1606226030000|2020-11-24 13:53:50|4963.5|4962.5|4964.5|4963|4964.5|4963|4963.5|4962.5|1084
1606226040000|2020-11-24 13:54:00|||||||||38
1606226070000|2020-11-24 13:54:30|4964||4964||4964||4964||35
1606226080000|2020-11-24 13:54:40|4963.5|4962.5|4963|4962|4963.5|4962.5|4963|4962|245
1606226100000|2020-11-24 13:55:00|4963.5|4962.5|4964|4963|4964|4963|4963.5|4962.5|274
1606226110000|2020-11-24 13:55:10|4964.5|4963.5|4964.5|4964|4965|4964|4964.5|4963.5|38
1606226120000|2020-11-24 13:55:20|4964|4963.5|4963.5|4962.5|4964|4963.5|4963|4962.5|421
1606226130000|2020-11-24 13:55:30|4963|4962|4963.5|4962|4963.5|4962|4963|4962|0
1606226140000|2020-11-24 13:55:40|||||||||110
1606226150000|2020-11-24 13:55:50|4963||4962.5||4963||4962.5||172
1606226160000|2020-11-24 13:56:00|4963||4963||4963||4962.5||78
1606226170000|2020-11-24 13:56:10|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|223
1606226180000|2020-11-24 13:56:20|4963.5||4963||4963.5||4963||62
1606226190000|2020-11-24 13:56:30|4963.5|4963|4963.5|4962.5|4963.5|4963|4963.5|4962.5|383
1606226200000|2020-11-24 13:56:40||4963||4963||4963||4963|0
1606226210000|2020-11-24 13:56:50|||||||||35
1606226230000|2020-11-24 13:57:10|||||||||26
1606226240000|2020-11-24 13:57:20|4964|4963.5|4964.5|4964|4964.5|4964|4964|4963.5|378
1606226250000|2020-11-24 13:57:30|4965|4963.5|4964.5|4963.5|4965|4963.5|4964.5|4963.5|496
1606226270000|2020-11-24 13:57:50|4964|4964|4964|4963.5|4964.5|4964|4964|4963.5|1
1606226290000|2020-11-24 13:58:10|4964.5|4964|4964|4963.5|4965|4964.5|4964|4963.5|315
1606226300000|2020-11-24 13:58:20|4963|4963|4963.5|4962.5|4964|4963|4963|4962.5|137
1606226310000|2020-11-24 13:58:30|4963|4962|4963.5|4962.5|4964|4962.5|4962.5|4962|471
1606226320000|2020-11-24 13:58:40|4964||4964||4964||4964||0
1606226330000|2020-11-24 13:58:50|4963.5|4962|4964|4963|4964|4963|4963|4962|363
1606226340000|2020-11-24 13:59:00|4963.5|4962.5|4964|4962.5|4964|4962.5|4963|4962|687
1606226350000|2020-11-24 13:59:10|4963.5||4963.5||4964||4963.5||0
1606226360000|2020-11-24 13:59:20|4963||4963.5||4963.5||4963||7
1606226370000|2020-11-24 13:59:30|4963|4963|4963.5|4963|4963.5|4963|4963|4962.5|43
1606226380000|2020-11-24 13:59:40|4963|4962.5|4963|4962|4963|4962.5|4963|4962|332
1606226410000|2020-11-24 14:00:10|4962.5|4962.5|4961|4960|4962.5|4962.5|4960.5|4960|606
1606226430000|2020-11-24 14:00:30|4960.5|4959.5|4960.5|4958.5|4960.5|4959.5|4960|4958.5|181
1606226440000|2020-11-24 14:00:40|4961|4959|4960.5|4959|4961|4959.5|4960.5|4959|295
1606226450000|2020-11-24 14:00:50|4961|4959.5|4960|4959.5|4961|4960.5|4960|4959.5|693
1606226460000|2020-11-24 14:01:00|4959.5|4959|4959.5|4958|4959.5|4959|4959.5|4958|31
1606226480000|2020-11-24 14:01:20|4960|4958.5|4960|4959|4960|4959.5|4960|4958.5|792
1606226490000|2020-11-24 14:01:30|4959.5|4958.5|4960.5|4959.5|4960.5|4960|4959.5|4958|1212
1606226500000|2020-11-24 14:01:40|4960|4959|4959.5|4958|4960|4959|4959.5|4958|87
1606226510000|2020-11-24 14:01:50|4959|4957.5|4958.5|4957.5|4959|4957.5|4958.5|4957|1218
1606226530000|2020-11-24 14:02:10||4958||4957.5||4958||4957.5|0
1606226540000|2020-11-24 14:02:20|4958|4958|4958|4957.5|4958.5|4958|4958|4957.5|532
1606226550000|2020-11-24 14:02:30|4958.5|4958|4960|4959|4960|4959|4958.5|4958|2965
1606226560000|2020-11-24 14:02:40|||||||||210
1606226570000|2020-11-24 14:02:50|4959.5|4958.5|4959|4958.5|4959.5|4958.5|4959|4958.5|185
1606226600000|2020-11-24 14:03:20|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4957.5|127
1606226610000|2020-11-24 14:03:30|||||||||96
1606226630000|2020-11-24 14:03:50|4959|4958.5|4959.5|4958.5|4959.5|4958.5|4959|4958.5|926
1606226640000|2020-11-24 14:04:00|4960|4959|4960|4959.5|4960|4959.5|4960|4959|152
1606226650000|2020-11-24 14:04:10|4959.5|4959|4961.5|4960.5|4962.5|4961.5|4959.5|4959|2509
1606226660000|2020-11-24 14:04:20|4961|4960|4961.5|4961|4962.5|4961.5|4960.5|4959.5|1231
1606226670000|2020-11-24 14:04:30|4962|4960.5|4963|4962|4963|4962|4962|4960.5|155
1606226680000|2020-11-24 14:04:40|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|0
1606226690000|2020-11-24 14:04:50|4963.5||4963.5||4963.5||4963||152
1606226700000|2020-11-24 14:05:00|4963|4962|4962.5|4961.5|4963.5|4962|4961.5|4960|663
1606226710000|2020-11-24 14:05:10|4962||4962.5||4962.5||4962||0
1606226720000|2020-11-24 14:05:20|4962|4961|4962|4961|4962.5|4961.5|4961.5|4961|339
1606226740000|2020-11-24 14:05:40||4961.5||4961.5||4961.5||4961.5|0
1606226750000|2020-11-24 14:05:50|||||||||16
1606226760000|2020-11-24 14:06:00|4961.5|4961|4963.5|4963|4963.5|4963|4961.5|4961|2296
1606226770000|2020-11-24 14:06:10|4963|4962.5|4965|4964.5|4965|4964.5|4963|4962.5|619
1606226800000|2020-11-24 14:06:40|4966|4965|4966|4965|4966|4965|4966|4965|119
1606226810000|2020-11-24 14:06:50|||||||||232
1606226820000|2020-11-24 14:07:00|4965.5|4965.5|4966|4965|4966|4965.5|4965|4964.5|778
1606226830000|2020-11-24 14:07:10||4965.5||4965.5||4965.5||4965.5|0
1606226840000|2020-11-24 14:07:20|4966.5|4966|4967|4966.5|4967|4966.5|4966.5|4965.5|531
1606226850000|2020-11-24 14:07:30|4966.5|4966|4966.5|4966|4967|4966|4966.5|4966|272
1606226860000|2020-11-24 14:07:40|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|0
1606226870000|2020-11-24 14:07:50|4967.5|4967|4968|4967.5|4968|4967.5|4967.5|4967|131
1606226880000|2020-11-24 14:08:00||4967||4967||4967||4967|261
1606226890000|2020-11-24 14:08:10|4968.5|4967.5|4970.5|4969|4970.5|4969|4968.5|4967.5|614
1606226900000|2020-11-24 14:08:20|4971|4969.5|4971|4970|4971.5|4970|4971|4969.5|0
1606226920000|2020-11-24 14:08:40||4970.5||4970||4970.5||4970|292
1606226930000|2020-11-24 14:08:50|4970.5|4970.5|4971.5|4970.5|4971.5|4970.5|4970.5|4970.5|330
1606226940000|2020-11-24 14:09:00|4972||4971.5||4972||4971.5||144
1606226950000|2020-11-24 14:09:10|4971|4970|4971|4970|4971.5|4970|4970|4969.5|1280
1606226960000|2020-11-24 14:09:20|4971.5|4970.5|4973.5|4972|4973.5|4972|4971|4970.5|2172
1606226970000|2020-11-24 14:09:30|4973|4972.5|4973.5|4972.5|4974|4973|4973|4972.5|766
1606226980000|2020-11-24 14:09:40|4974|4973|4974|4973|4974|4973|4974|4973|0
1606226990000|2020-11-24 14:09:50|4973.5|4972.5|4974|4973|4974|4973.5|4973.5|4972.5|483
1606227000000|2020-11-24 14:10:00|4973.5|4972.5|4973|4972.5|4974|4973|4973|4972.5|926
1606227010000|2020-11-24 14:10:10|4973.5|4973|4974.5|4973.5|4975|4973.5|4973.5|4973|786
1606227030000|2020-11-24 14:10:30|||||||||6
1606227040000|2020-11-24 14:10:40|||||||||75
1606227050000|2020-11-24 14:10:50|4975|4974|4974.5|4974|4975|4974|4974.5|4974|112
1606227060000|2020-11-24 14:11:00|4974|4973.5|4974|4973|4974.5|4974|4972.5|4971.5|2876
1606227070000|2020-11-24 14:11:10|4973.5|4973.5|4973|4972|4973.5|4973.5|4973|4972|1212
1606227080000|2020-11-24 14:11:20|4973.5|4972.5|4974.5|4974|4974.5|4974|4973.5|4972.5|754
1606227090000|2020-11-24 14:11:30|4975|4974.5|4976.5|4975.5|4976.5|4975.5|4975|4974|671
1606227100000|2020-11-24 14:11:40|4977|4976|4977|4976|4977|4976|4977|4976|65
1606227110000|2020-11-24 14:11:50|4976.5|4975.5|4977|4976|4977|4976.5|4976|4975|800
1606227120000|2020-11-24 14:12:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|366
1606227130000|2020-11-24 14:12:10|4977|4976|4976.5|4976|4977|4976|4976.5|4976|0
1606227140000|2020-11-24 14:12:20|4977||4976.5||4977||4976.5||0
1606227150000|2020-11-24 14:12:30|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|0
1606227160000|2020-11-24 14:12:40|4977.5|4977|4977|4976.5|4978|4977|4977|4976.5|400
1606227170000|2020-11-24 14:12:50|4977.5|4977|4977.5|4977|4978|4977|4977.5|4976.5|0
1606227180000|2020-11-24 14:13:00|4978|4976.5|4977.5|4976.5|4978|4976.5|4977.5|4976.5|573
1606227190000|2020-11-24 14:13:10|||||||||208
1606227200000|2020-11-24 14:13:20||4977||4977||4977||4977|4
1606227210000|2020-11-24 14:13:30|4977|4976.5|4976.5|4976|4977|4976.5|4976.5|4976|659
1606227240000|2020-11-24 14:14:00|4976|4975.5|4976|4975|4976|4975.5|4974.5|4974|1014
1606227250000|2020-11-24 14:14:10|||||||||40
1606227260000|2020-11-24 14:14:20|4976.5||4976||4976.5||4976||75
1606227270000|2020-11-24 14:14:30|4975.5|4974.5|4975.5|4975|4975.5|4975|4975|4974.5|754
1606227290000|2020-11-24 14:14:50|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|222
1606227300000|2020-11-24 14:15:00|4976|4975|4975.5|4975|4976|4975|4975.5|4975|544
1606227310000|2020-11-24 14:15:10|4976|4975.5|4975|4974.5|4976|4975.5|4975|4974.5|52
1606227320000|2020-11-24 14:15:20|4975.5||4975.5||4975.5||4975||0
1606227330000|2020-11-24 14:15:30|4976|4975|4976|4975|4976|4975|4976|4974.5|471
1606227360000|2020-11-24 14:16:00|4975.5|4975.5|4975.5|4975|4975.5|4975.5|4975.5|4975|722
1606227370000|2020-11-24 14:16:10|4976||4975.5||4976||4975.5||562
1606227380000|2020-11-24 14:16:20|4976||4976||4976||4976||62
1606227390000|2020-11-24 14:16:30|4975.5|4974.5|4976.5|4975.5|4976.5|4975.5|4975.5|4974.5|1686
1606227400000|2020-11-24 14:16:40|4976|4975|4974.5|4973.5|4976|4975|4974|4973.5|2238
1606227410000|2020-11-24 14:16:50|4975|4974|4974.5|4973.5|4976|4975|4974.5|4973.5|1613
1606227420000|2020-11-24 14:17:00|4975|4974|4975|4974|4975|4974|4974.5|4973.5|24
1606227430000|2020-11-24 14:17:10||4974.5||4974.5||4974.5||4974.5|0
1606227440000|2020-11-24 14:17:20|4974.5|4974|4975|4974.5|4975|4974.5|4974|4973.5|1708
1606227450000|2020-11-24 14:17:30|4974.5|4974|4975|4974.5|4975|4974.5|4974.5|4974|36
1606227460000|2020-11-24 14:17:40|4974.5|4974|4973.5|4972.5|4974.5|4974|4973|4972|986
1606227470000|2020-11-24 14:17:50|4973|4971.5|4972.5|4971.5|4973.5|4972.5|4972.5|4971|505
1606227480000|2020-11-24 14:18:00|4973|4972|4973|4972|4973|4972|4973|4972|114
1606227490000|2020-11-24 14:18:10|||||||||30
1606227500000|2020-11-24 14:18:20|4973.5|4972.5|4976|4975.5|4976|4975.5|4973.5|4972.5|2204
1606227510000|2020-11-24 14:18:30|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|146
1606227520000|2020-11-24 14:18:40|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|177
1606227530000|2020-11-24 14:18:50|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|98
1606227540000|2020-11-24 14:19:00|4978|4977.5|4977.5|4976|4978|4977.5|4976.5|4975.5|1081
1606227550000|2020-11-24 14:19:10|4977||4977.5||4977.5||4977||140
1606227560000|2020-11-24 14:19:20|4978|4976.5|4978|4977.5|4978|4977.5|4978|4976.5|449
1606227570000|2020-11-24 14:19:30|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|0
1606227580000|2020-11-24 14:19:40|4979|4978.5|4979.5|4979|4980|4979|4979|4978.5|231
1606227590000|2020-11-24 14:19:50|4980||4980||4980||4979.5||0
1606227600000|2020-11-24 14:20:00|4980.5|4979.5|4981|4980.5|4981|4980.5|4980.5|4979.5|3241
1606227620000|2020-11-24 14:20:20|4981.5|4981|4981.5|4980.5|4981.5|4981|4981.5|4980.5|329
1606227630000|2020-11-24 14:20:30||4981||4980.5||4981||4980.5|96
1606227650000|2020-11-24 14:20:50|4982|4981|4982|4981|4982.5|4981|4982|4981|75
1606227660000|2020-11-24 14:21:00|4981.5|4981.5|4982|4981|4982|4981.5|4981.5|4981|238
1606227670000|2020-11-24 14:21:10||4981.5||4981||4981.5||4981|85
1606227680000|2020-11-24 14:21:20|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|0
1606227690000|2020-11-24 14:21:30|4982|4981|4984|4983.5|4984|4983.5|4981|4980.5|2677
1606227700000|2020-11-24 14:21:40||4983||4983.5||4983.5||4983|30
1606227710000|2020-11-24 14:21:50|||||||||1007
1606227720000|2020-11-24 14:22:00|4983.5|4983|4984|4983.5|4984|4983.5|4983.5|4983|717
1606227740000|2020-11-24 14:22:20|4983.5|4983|4984.5|4983.5|4985|4984|4983.5|4983|1040
1606227750000|2020-11-24 14:22:30|4984|4983|4984|4983|4984|4983.5|4983|4982.5|894
1606227760000|2020-11-24 14:22:40|4983.5|4983.5|4982|4981.5|4983.5|4983.5|4982|4981.5|248
1606227770000|2020-11-24 14:22:50|4982.5|4982|4982|4981.5|4982.5|4982|4982|4981.5|428
1606227780000|2020-11-24 14:23:00|4981.5|4981|4981|4980|4982|4981|4980.5|4979.5|1565
1606227790000|2020-11-24 14:23:10|4980.5|4979.5|4979|4978|4980.5|4979.5|4978.5|4977.5|339
1606227800000|2020-11-24 14:23:20|4978.5|4977.5|4978.5|4977.5|4979|4978.5|4978.5|4977.5|77
1606227810000|2020-11-24 14:23:30||4978||4978||4978||4978|100
1606227820000|2020-11-24 14:23:40|4979|4978.5|4979|4978|4979|4978.5|4978.5|4977.5|363
1606227830000|2020-11-24 14:23:50|4978.5|4978.5|4978.5|4978|4978.5|4978.5|4978.5|4978|2227
1606227840000|2020-11-24 14:24:00|4978|4977.5|4978|4977.5|4978|4977.5|4977.5|4976.5|586
1606227850000|2020-11-24 14:24:10|4977.5|4977|4976.5|4975|4978|4977.5|4976.5|4975|317
1606227860000|2020-11-24 14:24:20|4976|4975.5|4975.5|4974.5|4976.5|4975.5|4975.5|4974|197
1606227870000|2020-11-24 14:24:30|4975|4974|4975|4974|4975.5|4975|4974.5|4973.5|369
1606227880000|2020-11-24 14:24:40|4975.5|4974.5|4977|4976|4977|4976|4975.5|4974.5|1074
1606227890000|2020-11-24 14:24:50|||||||||42484
1606227900000|2020-11-24 14:25:00|4977.5|4976.5|4980|4978.5|4980|4978.5|4977.5|4976.5|171
1606227910000|2020-11-24 14:25:10|4980.5|4979|4980|4979|4980.5|4979|4980|4979|406
1606227920000|2020-11-24 14:25:20|4980.5|4980|4981|4980|4981|4980|4980.5|4980|125
1606227930000|2020-11-24 14:25:30|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|1007
1606227940000|2020-11-24 14:25:40||4981||4980||4981||4980|0
1606227950000|2020-11-24 14:25:50|4982|4980.5|4982.5|4980.5|4982.5|4980.5|4982|4980.5|0
1606227960000|2020-11-24 14:26:00|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|323
1606227970000|2020-11-24 14:26:10|4983|4982|4984.5|4984|4985|4984|4983|4982|585
1606227980000|2020-11-24 14:26:20|4985|4983.5|4984.5|4983.5|4985|4983.5|4984.5|4983.5|372
1606227990000|2020-11-24 14:26:30|4984|4984|4985|4984|4985|4984|4984|4984|104
1606228000000|2020-11-24 14:26:40|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|55
1606228010000|2020-11-24 14:26:50|4985|4984|4984.5|4984|4985|4984|4984.5|4984|0
1606228020000|2020-11-24 14:27:00|4985|4984.5|4982.5|4981.5|4985|4984.5|4982.5|4981|1574
1606228030000|2020-11-24 14:27:10|4983|4982|4984.5|4983.5|4984.5|4983.5|4983|4981.5|617
1606228040000|2020-11-24 14:27:20|4985|4984|4987|4985.5|4987|4985.5|4984.5|4984|418
1606228050000|2020-11-24 14:27:30||4986||4986||4986||4986|0
1606228060000|2020-11-24 14:27:40|4986.5|4985.5|4985|4984.5|4987|4985.5|4985|4984|595
1606228070000|2020-11-24 14:27:50||4984||4984.5||4984.5||4984|0
1606228080000|2020-11-24 14:28:00|4984.5|4984|4984.5|4983.5|4985|4984|4984|4983|594
1606228090000|2020-11-24 14:28:10|4985|4983|4984.5|4983.5|4985|4984|4984.5|4983|255
1606228100000|2020-11-24 14:28:20|4985|4984|4985|4984|4985|4984|4984.5|4983.5|104
1606228110000|2020-11-24 14:28:30|||||||||100
1606228120000|2020-11-24 14:28:40|4985.5|4984.5|4986.5|4985|4986.5|4985|4985.5|4984.5|113
1606228130000|2020-11-24 14:28:50|4986||4985.5||4986.5||4985.5||125
1606228140000|2020-11-24 14:29:00|4986||4985.5||4986||4985.5||0
1606228160000|2020-11-24 14:29:20|4985|4984.5|4985|4984|4985|4984.5|4984|4983.5|637
1606228170000|2020-11-24 14:29:30|4985.5|4984.5|4986|4984.5|4986.5|4984.5|4984.5|4984|418
1606228180000|2020-11-24 14:29:40|4986.5||4986.5||4987||4986||0
1606228190000|2020-11-24 14:29:50|4987|4985.5|4987|4986|4987|4986|4986.5|4985.5|660
1606228200000|2020-11-24 14:30:00|4987.5|4986.5|4982.5|4981.5|4987.5|4986.5|4981|4980|10829
1606228210000|2020-11-24 14:30:10|4982|4981|4980.5|4979|4982|4981|4980|4979|2627
1606228220000|2020-11-24 14:30:20|4981|4980|4988|4987|4988|4987|4980.5|4980|9342
1606228230000|2020-11-24 14:30:30|4988.5|4987.5|4990|4989|4990|4989|4988.5|4987.5|1815
1606228240000|2020-11-24 14:30:40|4990.5|4989.5|4992|4991|4992.5|4991|4990.5|4989|1398
1606228250000|2020-11-24 14:30:50|4991.5|4991.5|4993|4992.5|4993|4992.5|4990.5|4990|2841
1606228260000|2020-11-24 14:31:00|4993.5|4993|4992.5|4991.5|4994|4993|4992|4991|2200
1606228270000|2020-11-24 14:31:10|4993|4992|4992.5|4991|4993|4992|4991|4989|4242
1606228280000|2020-11-24 14:31:20|4993|4991.5|4993|4991.5|4994|4993|4992.5|4990.5|1805
1606228290000|2020-11-24 14:31:30|4992.5|4991|4991.5|4990.5|4992.5|4991.5|4989.5|4989|1952
1606228300000|2020-11-24 14:31:40|4992|4991|4993|4992.5|4993|4992.5|4992|4991|268
1606228310000|2020-11-24 14:31:50|4993.5|4993|4993.5|4992|4994|4993.5|4992.5|4991.5|1287
1606228320000|2020-11-24 14:32:00|4993|4992.5|4994.5|4993.5|4995|4994|4993|4992.5|851
1606228330000|2020-11-24 14:32:10|4994|4993|4996|4995|4996.5|4996|4993.5|4992|3976
1606228340000|2020-11-24 14:32:20|4996.5|4994.5|4997|4996|4997|4996|4996|4994.5|554
1606228350000|2020-11-24 14:32:30|4996.5|4995.5|4996.5|4996|4997|4996|4996.5|4995.5|250
1606228360000|2020-11-24 14:32:40|4997|4996.5|4997.5|4996|4997.5|4997|4997|4996|397
1606228370000|2020-11-24 14:32:50|4998|4996.5|4998|4996.5|4999|4998|4996.5|4995|4883
1606228380000|2020-11-24 14:33:00|4998.5|4997|4997|4995.5|4998.5|4997.5|4997|4995|1624
1606228390000|2020-11-24 14:33:10|4997.5|4996|4997.5|4996.5|4998|4997.5|4997.5|4995.5|1353
1606228400000|2020-11-24 14:33:20|4998|4997|4998.5|4998|4998.5|4998|4997.5|4997|1986
1606228410000|2020-11-24 14:33:30|4998|4997.5|4998.5|4998|4998.5|4998|4998|4997|882
1606228420000|2020-11-24 14:33:40|4999||4998.5||4999||4998.5||1711
1606228430000|2020-11-24 14:33:50|4999|4998.5|5002|5001|5003|5002|4998.5|4998|11902
1606228440000|2020-11-24 14:34:00|5001|5000|5004|5002|5004|5003|5001|5000|3749
1606228450000|2020-11-24 14:34:10|5003|5001|5005|5004|5007|5006|5001|5000|26482
1606228460000|2020-11-24 14:34:20|5004|5003|5004|5003|5005|5004|5003|5002|5405
1606228470000|2020-11-24 14:34:30|5003|5002|4999|4998|5003|5002|4998.5|4997.5|6354
1606228480000|2020-11-24 14:34:40|4999.5|4998.5|4999|4998|5001|4999.5|4998.5|4997|2425
1606228490000|2020-11-24 14:34:50|4999.5|4998.5|5001|4999.5|5001|4999.5|4999.5|4998.5|387
1606228500000|2020-11-24 14:35:00|5000|4999|4997.5|4996|5000|4999|4997.5|4995.5|4683
1606228510000|2020-11-24 14:35:10|4997|4995.5|4997.5|4995.5|4998.5|4997|4996.5|4994|3738
1606228520000|2020-11-24 14:35:20|4998|4996|4998|4997|4998.5|4997.5|4997.5|4996|1950
1606228530000|2020-11-24 14:35:30|4997.5|4997.5|5002|5001|5002|5001|4997.5|4997.5|2191
1606228540000|2020-11-24 14:35:40|5003|5002|5005|5001|5006|5005|5003|5001|4912
1606228550000|2020-11-24 14:35:50|5004|5002|5007|5005|5007|5005|5003|5001|1246
1606228560000|2020-11-24 14:36:00|5006|5006|5005|5004|5007|5006|5005|5003|2174
1606228570000|2020-11-24 14:36:10|5004|5003|5003|5002|5005|5003|5003|5001|2745
1606228580000|2020-11-24 14:36:20|5002|5001|5002|5001|5002|5001|5001|5000|1379
1606228590000|2020-11-24 14:36:30|5003|5002|5002|5001|5003|5002|5002|5001|1341
1606228600000|2020-11-24 14:36:40|5003|5002|5002|5001|5003|5002|5002|5001|2216
1606228610000|2020-11-24 14:36:50|5003|5002|5003|5002|5003|5002|5002|5002|125
1606228620000|2020-11-24 14:37:00|5002|5001|5003|5002|5003|5002|5002|5000|1312
1606228630000|2020-11-24 14:37:10|5002|5001|5002|5001|5003|5002|5002|5000|831
1606228640000|2020-11-24 14:37:20|5001|5000|4999.5|4998|5001|5001|4999.5|4998|3031
1606228650000|2020-11-24 14:37:30|5000|4998.5|5000|4998.5|5000|4999|5000|4998.5|924
1606228660000|2020-11-24 14:37:40|4999.5|4998|4997|4995.5|4999.5|4998|4996.5|4995.5|1530
1606228670000|2020-11-24 14:37:50|4996.5|4996|4995.5|4994.5|4996.5|4996.5|4995.5|4994.5|961
1606228680000|2020-11-24 14:38:00|4995|4994|4997|4996.5|4997|4996.5|4994.5|4993|1126
1606228690000|2020-11-24 14:38:10|4996.5|4996|4997|4996|4997|4996|4996.5|4995.5|50
1606228710000|2020-11-24 14:38:30|4996.5|4995.5|4995|4994|4996.5|4995.5|4994.5|4994|1381
1606228720000|2020-11-24 14:38:40|4995.5|4994.5|4996|4995|4996|4995.5|4995.5|4994|1289
1606228730000|2020-11-24 14:38:50|4995.5|4995.5|4997|4996.5|4997.5|4997|4995.5|4995.5|1216
1606228740000|2020-11-24 14:39:00|4997.5|4996|4998|4997|4998|4997|4997|4996|778
1606228750000|2020-11-24 14:39:10|4998.5|4997.5|4999.5|4999|4999.5|4999|4998.5|4997.5|1050
1606228760000|2020-11-24 14:39:20|5000|4999.5|5001|4999.5|5001|5000|5000|4999.5|668
1606228770000|2020-11-24 14:39:30||5000||5000||5000||5000|0
1606228780000|2020-11-24 14:39:40|5000|4999.5|5001|4999.5|5001|5000|4999.5|4998.5|3977
1606228790000|2020-11-24 14:39:50|5000|4999|4999.5|4998|5001|4999|4999.5|4997.5|2843
1606228800000|2020-11-24 14:40:00||4997.5||4999||4999||4997.5|0
1606228810000|2020-11-24 14:40:10|4999|4998.5|4999|4998|4999|4999|4999|4998|227
1606228820000|2020-11-24 14:40:20|4998.5|4997.5|4996|4995|4998.5|4997.5|4995.5|4994|4042
1606228830000|2020-11-24 14:40:30|4995.5|4994|4994.5|4993|4995.5|4994|4993.5|4992|579
1606228840000|2020-11-24 14:40:40|4994|4993.5|4994.5|4993.5|4994.5|4994|4994|4993|498
1606228850000|2020-11-24 14:40:50|4994|4994|4993|4991.5|4994.5|4994|4993|4991.5|511
1606228860000|2020-11-24 14:41:00|4993.5|4992|4993.5|4993|4994|4993|4993|4991.5|777
1606228870000|2020-11-24 14:41:10|4994|4993.5|4995|4994.5|4995|4994.5|4994|4993.5|932
1606228880000|2020-11-24 14:41:20|4994.5|4994|4995|4994|4995|4994|4993.5|4992.5|1851
1606228890000|2020-11-24 14:41:30|4994.5|4994.5|4996|4995.5|4996|4995.5|4994.5|4994|485
1606228900000|2020-11-24 14:41:40|4996.5|4995|4997|4996|4997.5|4996.5|4996.5|4995|412
1606228910000|2020-11-24 14:41:50|4997.5|4996.5|4998.5|4997.5|4998.5|4998|4997|4996|341
1606228920000|2020-11-24 14:42:00|4998|4997|4998.5|4997.5|4998.5|4997.5|4997.5|4996.5|1081
1606228930000|2020-11-24 14:42:10|4999|4998|4999|4998|4999.5|4999|4999|4997.5|1154
1606228940000|2020-11-24 14:42:20|4999.5|4998.5|5001|4999|5001|4999.5|4999|4998|1808
1606228950000|2020-11-24 14:42:30||4999.5||4999.5||4999.5||4999.5|0
1606228970000|2020-11-24 14:42:50||5000||5000||5000||5000|0
1606228980000|2020-11-24 14:43:00|5000|4999.5|4998.5|4997.5|5000|4999.5|4998|4996.5|5409
1606228990000|2020-11-24 14:43:10|4998|4997|4996|4994.5|4998.5|4997.5|4996|4994.5|2829
1606229000000|2020-11-24 14:43:20|4996.5|4995|4996|4995|4997|4996|4996|4994.5|370
1606229010000|2020-11-24 14:43:30|4996.5|4995.5|4997.5|4997|4997.5|4997|4996|4995.5|839
1606229020000|2020-11-24 14:43:40|4997|4996.5|4995.5|4994.5|4997|4996.5|4995|4994.5|1579
1606229030000|2020-11-24 14:43:50|4995|4994|4994|4993.5|4995.5|4994.5|4994|4992|2664
1606229040000|2020-11-24 14:44:00|4994.5|4994|4996|4994.5|4996|4994.5|4994.5|4993|565
1606229050000|2020-11-24 14:44:10|4995.5|4995|4996|4994.5|4996.5|4996|4995.5|4994.5|1206
1606229060000|2020-11-24 14:44:20|||||||||299
1606229070000|2020-11-24 14:44:30|4996.5|4995|4996.5|4995.5|4996.5|4996|4996.5|4994.5|280
1606229080000|2020-11-24 14:44:40|4996|4995|4996|4994.5|4996|4995|4996|4994.5|18
1606229090000|2020-11-24 14:44:50|4996.5|4995|4996.5|4995.5|4996.5|4996|4996|4995|180
1606229100000|2020-11-24 14:45:00|4997|4996|4997|4996|4997.5|4996.5|4997|4996|505
1606229120000|2020-11-24 14:45:20|4996.5|4996.5|4995.5|4994.5|4997|4996.5|4994|4993|7338
1606229130000|2020-11-24 14:45:30|4995|4994|4993.5|4992|4995.5|4994|4992.5|4991.5|1394
1606229140000|2020-11-24 14:45:40|4994|4992.5|4995|4994|4995|4994.5|4994|4992.5|851
1606229160000|2020-11-24 14:46:00|4994.5|4994.5|4995|4994|4995.5|4995|4994.5|4994|1240
1606229170000|2020-11-24 14:46:10|4994.5||4994.5||4994.5||4994.5||45
1606229180000|2020-11-24 14:46:20|4994|4993|4996|4995|4996|4995|4994|4993|2523
1606229190000|2020-11-24 14:46:30|4995.5|4994.5|4996|4995|4996|4995|4995|4994|972
1606229200000|2020-11-24 14:46:40|4995.5|4994.5|4995.5|4994.5|4996|4995|4995|4994.5|184
1606229210000|2020-11-24 14:46:50|4995|4995|4997.5|4996.5|4997.5|4996.5|4995|4995|1238
1606229220000|2020-11-24 14:47:00|4998|4997|5000|4999|5001|4999|4998|4997|959
1606229230000|2020-11-24 14:47:10|4999.5|4998.5|4999.5|4997.5|4999.5|4999|4999|4997.5|1173
1606229240000|2020-11-24 14:47:20|4999|4998|4998.5|4997|4999.5|4999|4998|4997|1524
1606229250000|2020-11-24 14:47:30|4998|4997.5|4999|4998.5|4999|4998.5|4998|4997.5|209
1606229260000|2020-11-24 14:47:40|4999.5|4999|4998.5|4997|5001|5000|4998|4997|1505
1606229270000|2020-11-24 14:47:50|4998|4997.5|4998.5|4997.5|4999|4998|4998|4997.5|99
1606229280000|2020-11-24 14:48:00|4999|4998|4997.5|4996.5|4999.5|4998.5|4997.5|4996.5|878
1606229290000|2020-11-24 14:48:10|4997|4996|4998|4996.5|4998.5|4997|4997|4996|427
1606229300000|2020-11-24 14:48:20||4997||4997||4997||4997|0
1606229310000|2020-11-24 14:48:30|4998.5|4997.5|4997|4996|4998.5|4998|4996.5|4995.5|1027
1606229320000|2020-11-24 14:48:40|4996.5|4995.5|4995|4994.5|4996.5|4995.5|4995|4993.5|67
1606229330000|2020-11-24 14:48:50|4995.5|4995|4995.5|4995|4995.5|4995|4995|4995|251
1606229340000|2020-11-24 14:49:00|4995|4994.5|4995|4994.5|4995|4994.5|4994.5|4993.5|779
1606229350000|2020-11-24 14:49:10|4994.5|4994|4994.5|4993.5|4995|4994|4994|4993|364
1606229360000|2020-11-24 14:49:20|4995|4994|4994|4993|4995|4994|4994|4993|0
1606229370000|2020-11-24 14:49:30|4993.5|4992.5|4994|4993.5|4994|4993.5|4993|4992|1382
1606229380000|2020-11-24 14:49:40|4994.5|4994|4996|4994.5|4996|4995.5|4994.5|4993.5|1893
1606229390000|2020-11-24 14:49:50|4995.5|4995|4996|4995|4996|4995.5|4994.5|4993.5|1672
1606229400000|2020-11-24 14:50:00|4996.5|4995.5|4998|4996.5|4998|4996.5|4996.5|4995.5|1535
1606229410000|2020-11-24 14:50:10|4997.5||4998||4998||4997.5||0
1606229420000|2020-11-24 14:50:20|4998.5|4998|4999.5|4999|4999.5|4999|4998.5|4998|381
1606229430000|2020-11-24 14:50:30|5001|4999.5|5001|4999.5|5001|4999.5|5000|4999|571
1606229440000|2020-11-24 14:50:40|5002|5000|5002|5001|5002|5001|5002|5000|173
1606229450000|2020-11-24 14:50:50|5003|5002|5003|5002|5003|5002|5003|5002|491
1606229460000|2020-11-24 14:51:00|5002|5001|5003|5002|5003|5002|5002|5001|2039
1606229470000|2020-11-24 14:51:10|5004|5003|5004|5003|5004|5003|5004|5003|174
1606229480000|2020-11-24 14:51:20|5005|5004|5005|5004|5005|5004|5005|5003|0
1606229490000|2020-11-24 14:51:30|5006|5005|5007|5006|5007|5006|5006|5005|894
1606229500000|2020-11-24 14:51:40|||||||||100
1606229510000|2020-11-24 14:51:50|5008|5005|5007|5006|5008|5006|5006|5005|1714
1606229520000|2020-11-24 14:52:00|||||||||1005
1606229530000|2020-11-24 14:52:10|5006|5005|5004|5003|5006|5005|5004|5003|1223
1606229540000|2020-11-24 14:52:20|5005|5002|5004|5001|5005|5002|5004|5001|214
1606229550000|2020-11-24 14:52:30||5002||5003||5003||5002|342
1606229560000|2020-11-24 14:52:40|5003|5002|5004|5002|5004|5003|5003|5002|438
1606229570000|2020-11-24 14:52:50|5003|5003|5002|5000|5003|5003|5002|5000|737
1606229580000|2020-11-24 14:53:00|5001|4999.5|5001|4999.5|5001|4999.5|5001|4998.5|170
1606229590000|2020-11-24 14:53:10|5000|4999|4998.5|4997.5|5000|4999|4998.5|4997.5|485
1606229600000|2020-11-24 14:53:20|4998|4998|4999.5|4999|4999.5|4999|4998|4997.5|645
1606229610000|2020-11-24 14:53:30|4999|4998.5|4999.5|4998|4999.5|4998.5|4999|4997.5|148
1606229620000|2020-11-24 14:53:40|4999|4997.5|4997.5|4996.5|4999|4997.5|4997.5|4996.5|680
1606229630000|2020-11-24 14:53:50|4997|4996|4997.5|4996.5|4998|4997.5|4996.5|4996|1276
1606229640000|2020-11-24 14:54:00|4997|4997|4998|4997.5|4998|4997.5|4997|4996.5|534
1606229650000|2020-11-24 14:54:10|4997.5|4997|4998|4997|4998|4997.5|4997|4996|1832
1606229660000|2020-11-24 14:54:20|4999|4997.5|5001|4999|5001|5000|4998.5|4997.5|2727
1606229670000|2020-11-24 14:54:30|5000|4998.5|5001|4999|5001|4999|4999.5|4998|905
1606229680000|2020-11-24 14:54:40||4999.5||4999.5||4999.5||4999.5|16
1606229690000|2020-11-24 14:54:50|5000|4999|4996.5|4996|5001|4999|4995.5|4995|11490
1606229700000|2020-11-24 14:55:00|4997|4996.5|4998.5|4997.5|4999|4997.5|4995.5|4994|5884
1606229710000|2020-11-24 14:55:10|4999||4998.5||4999||4998.5||294
1606229720000|2020-11-24 14:55:20|||||||||492
1606229740000|2020-11-24 14:55:40|4998|4997|4996.5|4996|4998.5|4997|4996.5|4996|2146
1606229750000|2020-11-24 14:55:50|4997|4996.5|4998.5|4997.5|4998.5|4997.5|4997|4996|636
1606229760000|2020-11-24 14:56:00|4999|4997|5000|4998.5|5000|4998.5|4999|4997|750
1606229770000|2020-11-24 14:56:10|4999.5|4999|4999.5|4998.5|5000|4999|4999.5|4998.5|735
1606229780000|2020-11-24 14:56:20|5000|4999|5001|4999.5|5001|5000|5000|4999|657
1606229790000|2020-11-24 14:56:30|5002|5000|5001|5000|5002|5000|5001|5000|28
1606229800000|2020-11-24 14:56:40|5002|5001|5002|5001|5003|5001|5002|5001|596
1606229810000|2020-11-24 14:56:50|||||||||519
1606229820000|2020-11-24 14:57:00|5001|5000|5003|5001|5003|5001|5001|5000|3442
1606229830000|2020-11-24 14:57:10|5004|5002|5004|5003|5004|5003|5004|5002|654
1606229840000|2020-11-24 14:57:20|5003|5002|5003|5002|5003|5002|5002|5001|1345
1606229850000|2020-11-24 14:57:30|5002|5001|5003|5002|5004|5002|5002|5000|1390
1606229860000|2020-11-24 14:57:40|5004|5001|5002|5000|5004|5001|5001|4999|841
1606229870000|2020-11-24 14:57:50|5001|4999.5|5002|5001|5002|5001|5001|4999.5|1245
1606229880000|2020-11-24 14:58:00|5003|5002|5004|5003|5005|5004|5003|5002|1277
1606229890000|2020-11-24 14:58:10|5005|5004|5006|5005|5007|5006|5005|5004|1393
1606229900000|2020-11-24 14:58:20|||||||||686
1606229910000|2020-11-24 14:58:30|5007|5006|5009|5008|5010|5008|5007|5006|1947
1606229920000|2020-11-24 14:58:40|5008|5007|5007|5006|5008|5007|5007|5006|1373
1606229930000|2020-11-24 14:58:50|5008|5007|5007|5006|5008|5007|5007|5006|553
1606229940000|2020-11-24 14:59:00|5008|5007|5008|5007|5008|5007|5007|5006|998
1606229950000|2020-11-24 14:59:10|||||||||543
1606229960000|2020-11-24 14:59:20|5009|5008|5010|5009|5010|5009|5009|5008|496
1606229970000|2020-11-24 14:59:30|5009|5008|5011|5010|5011|5010|5009|5008|2087
1606229980000|2020-11-24 14:59:40|5010|5009|5010|5009|5011|5010|5010|5009|1029
1606229990000|2020-11-24 14:59:50|5011|5010|5012|5010|5012|5011|5010|5010|1884
1606230000000|2020-11-24 15:00:00|5011|5011|5012|5011|5013|5012|5011|5010|1327
1606230010000|2020-11-24 15:00:10|5011|5010|5012|5010|5012|5010|5010|5009|2734
1606230020000|2020-11-24 15:00:20|5011|5011|5012|5011|5012|5011|5011|5010|4567
1606230030000|2020-11-24 15:00:30|5011|5010|5012|5011|5012|5011|5011|5010|1458
1606230040000|2020-11-24 15:00:40|5013|5012|5014|5013|5016|5015|5013|5012|2738
1606230050000|2020-11-24 15:00:50|5015|5014|5015|5014|5015|5014|5015|5014|1214
1606230060000|2020-11-24 15:01:00|5014|5013|5014|5013|5015|5014|5014|5013|1648
1606230070000|2020-11-24 15:01:10|5015|5014|5014|5013|5015|5014|5014|5013|300
1606230080000|2020-11-24 15:01:20|5013|5012|5013|5012|5013|5012|5012|5010|2896
1606230090000|2020-11-24 15:01:30|5014|5013|5014|5013|5014|5013|5014|5012|175
1606230100000|2020-11-24 15:01:40|5013|5012|5013|5012|5014|5013|5013|5012|132
1606230110000|2020-11-24 15:01:50|5014|5013|5011|5010|5014|5013|5011|5010|1204
1606230120000|2020-11-24 15:02:00|5012|5011|5012|5011|5013|5012|5012|5010|2719
1606230130000|2020-11-24 15:02:10|5011|5010|5011|5009|5012|5011|5009|5008|1433
1606230140000|2020-11-24 15:02:20|5010|5010|5013|5011|5013|5011|5010|5010|1214
1606230160000|2020-11-24 15:02:40|5012|5012|5013|5012|5013|5012|5012|5012|148
1606230170000|2020-11-24 15:02:50|5012|5011|5011|5009|5012|5011|5011|5009|4058
1606230180000|2020-11-24 15:03:00|||||||||122
1606230190000|2020-11-24 15:03:10|5012|5010|5013|5012|5013|5012|5012|5010|783
1606230200000|2020-11-24 15:03:20|5012|5011|5013|5012|5013|5012|5012|5011|1648
1606230210000|2020-11-24 15:03:30|5014|5013|5014|5013|5014|5013|5014|5013|539
1606230220000|2020-11-24 15:03:40|5015|5014|5015|5014|5015|5014|5015|5014|481
1606230230000|2020-11-24 15:03:50|5014|5013|5014|5013|5014|5013|5014|5013|1291
1606230240000|2020-11-24 15:04:00|5015|5012|5015|5014|5015|5014|5015|5012|36994
1606230250000|2020-11-24 15:04:10|5016|5015|5016|5014|5016|5015|5015|5014|705
1606230260000|2020-11-24 15:04:20|5015||5015||5016||5015||0
1606230270000|2020-11-24 15:04:30|5014|5013|5014|5012|5014|5013|5014|5012|1269
1606230280000|2020-11-24 15:04:40|5013|5013|5014|5013|5014|5013|5013|5012|528
1606230290000|2020-11-24 15:04:50|5013|5012|5015|5014|5015|5014|5013|5012|1520
1606230300000|2020-11-24 15:05:00|5016|5015|5018|5016|5018|5017|5016|5015|613
1606230310000|2020-11-24 15:05:10|5017|5015|5017|5015|5017|5015|5017|5015|630
1606230320000|2020-11-24 15:05:20||5016||5016||5016||5015|0
1606230330000|2020-11-24 15:05:30|5016|5015|5017|5015|5017|5016|5016|5014|918
1606230340000|2020-11-24 15:05:40|5018|5016|5019|5017|5019|5018|5018|5015|859
1606230350000|2020-11-24 15:05:50|5018||5018||5018||5018||500
1606230360000|2020-11-24 15:06:00|5017|5016|5017|5015|5017|5016|5015|5013|2362
1606230370000|2020-11-24 15:06:10|5016|5016|5016|5015|5016|5016|5016|5015|345
1606230380000|2020-11-24 15:06:20|5017|5016|5017|5015|5017|5016|5016|5015|763
1606230390000|2020-11-24 15:06:30|5016|5016|5017|5016|5017|5016|5016|5016|141
1606230400000|2020-11-24 15:06:40|5016|5015|5017|5015|5017|5016|5016|5015|196
1606230410000|2020-11-24 15:06:50|5016|5016|5018|5016|5018|5016|5016|5015|1660
1606230420000|2020-11-24 15:07:00|5017|5015|5017|5016|5017|5016|5016|5015|716
1606230430000|2020-11-24 15:07:10|5018|5015|5017|5015|5018|5016|5016|5015|1230
1606230440000|2020-11-24 15:07:20|5016|5016|5018|5017|5018|5017|5016|5015|634
1606230450000|2020-11-24 15:07:30|5019|5018|5019|5018|5019|5018|5018|5017|343
1606230460000|2020-11-24 15:07:40|5018|5017|5019|5018|5019|5018|5018|5017|108
1606230470000|2020-11-24 15:07:50|5020|5019|5019|5018|5020|5019|5019|5018|611
1606230480000|2020-11-24 15:08:00|5018|5017|5019|5018|5019|5018|5018|5017|437
1606230490000|2020-11-24 15:08:10|5018|5017|5019|5018|5019|5018|5018|5017|840
1606230500000|2020-11-24 15:08:20|5018|5017|5019|5018|5019|5018|5018|5017|500
1606230510000|2020-11-24 15:08:30|5018|5017|5016|5014|5018|5017|5015|5013|2683
1606230520000|2020-11-24 15:08:40|5017|5015|5015|5014|5017|5015|5015|5014|862
1606230530000|2020-11-24 15:08:50|5016|5015|5016|5015|5016|5015|5016|5015|233
1606230540000|2020-11-24 15:09:00||5014||5015||5015||5014|17469
1606230550000|2020-11-24 15:09:10|||||||||483
1606230560000|2020-11-24 15:09:20|5015|5014|5018|5017|5018|5017|5015|5014|2466
1606230570000|2020-11-24 15:09:30|5019|5018|5018|5016|5019|5018|5018|5016|1583
1606230590000|2020-11-24 15:09:50|5017||5018||5018||5017||0
1606230600000|2020-11-24 15:10:00|5017||5018||5018||5017||0
1606230620000|2020-11-24 15:10:20|5019|5017|5017|5015|5019|5018|5014|5013|7800
1606230630000|2020-11-24 15:10:30|5018|5016|5015|5014|5018|5017|5015|5014|1983
1606230640000|2020-11-24 15:10:40|5016|5015|5018|5017|5018|5017|5015|5014|1518
1606230650000|2020-11-24 15:10:50|5017|5016|5018|5017|5018|5017|5017|5016|695
1606230660000|2020-11-24 15:11:00|5017|5016|5018|5017|5018|5017|5017|5016|786
1606230670000|2020-11-24 15:11:10|5017|5016|5019|5018|5019|5018|5017|5016|895
1606230680000|2020-11-24 15:11:20|5018|5017|5019|5017|5019|5017|5018|5017|339
1606230690000|2020-11-24 15:11:30|5020|5018|5021|5019|5021|5020|5019|5018|1879
1606230700000|2020-11-24 15:11:40||5020||5020||5020||5020|104
1606230710000|2020-11-24 15:11:50|5020|5019|5019|5018|5020|5019|5019|5018|1665
1606230720000|2020-11-24 15:12:00|5018|5017|5018|5017|5020|5018|5018|5017|2410
1606230730000|2020-11-24 15:12:10|5019||5018||5019||5018||0
1606230740000|2020-11-24 15:12:20|5019|5018|5021|5020|5021|5020|5019|5018|3532
1606230750000|2020-11-24 15:12:30|5022|5021|5022|5021|5022|5021|5022|5021|220
1606230770000|2020-11-24 15:12:50|5023|5022|5023|5022|5023|5022|5023|5022|356
1606230780000|2020-11-24 15:13:00|5022|5021|5023|5021|5023|5021|5022|5021|1908
1606230790000|2020-11-24 15:13:10|5022|5022|5022|5021|5023|5022|5022|5021|584
1606230800000|2020-11-24 15:13:20|5021|5020|5020|5019|5022|5020|5020|5018|2281
1606230810000|2020-11-24 15:13:30|5021|5018|5019|5018|5021|5018|5018|5017|703
1606230820000|2020-11-24 15:13:40|||||||||28
1606230830000|2020-11-24 15:13:50|||||||||20
1606230840000|2020-11-24 15:14:00|5020|5019|5021|5020|5021|5020|5020|5019|1258
1606230850000|2020-11-24 15:14:10|5022|5021|5022|5021|5022|5021|5022|5021|1504
1606230860000|2020-11-24 15:14:20|5023|5022|5023|5022|5023|5022|5023|5022|586
1606230870000|2020-11-24 15:14:30|5024|5023|5023|5022|5024|5023|5023|5022|1206
1606230880000|2020-11-24 15:14:40|||||||||1727
1606230890000|2020-11-24 15:14:50|5024|5023|5024|5023|5024|5023|5024|5022|1083
1606230900000|2020-11-24 15:15:00|5023|5022|5024|5023|5024|5023|5022|5021|1906
1606230910000|2020-11-24 15:15:10|||||||||3569
1606230920000|2020-11-24 15:15:20|5023|5022|5023|5022|5023|5022|5023|5021|549
1606230930000|2020-11-24 15:15:30|5024|5023|5025|5024|5025|5024|5023|5022|827
1606230940000|2020-11-24 15:15:40|5024|5023|5024|5023|5025|5024|5024|5023|1120
1606230950000|2020-11-24 15:15:50|5025|5024|5026|5024|5026|5025|5025|5023|1799
1606230960000|2020-11-24 15:16:00|5025|5025|5025|5024|5026|5025|5025|5024|747
1606230970000|2020-11-24 15:16:10|||||||||354
1606230980000|2020-11-24 15:16:20|5024|5023|5024|5023|5025|5024|5024|5022|5651
1606230990000|2020-11-24 15:16:30|5025||5025||5025||5024||404
1606231000000|2020-11-24 15:16:40|5024||5024||5024||5024||0
1606231010000|2020-11-24 15:16:50|5025|5024|5024|5023|5025|5024|5024|5023|777
1606231020000|2020-11-24 15:17:00|5023|5022|5025|5024|5025|5024|5023|5022|1833
1606231030000|2020-11-24 15:17:10|5024|5023|5024|5023|5024|5024|5024|5023|447
1606231040000|2020-11-24 15:17:20|5025|5024|5025|5024|5025|5024|5024|5024|332
1606231050000|2020-11-24 15:17:30|5024|5023|5024|5023|5025|5023|5023|5022|2442
1606231060000|2020-11-24 15:17:40|5025|5024|5025|5024|5025|5024|5024|5023|495
1606231070000|2020-11-24 15:17:50|5024|5023|5025|5024|5025|5024|5024|5023|1724
1606231080000|2020-11-24 15:18:00|5026||5025||5026||5025||1709
1606231090000|2020-11-24 15:18:10|||||||||595
1606231100000|2020-11-24 15:18:20|||||||||2715
1606231110000|2020-11-24 15:18:30|||||||||1253
1606231120000|2020-11-24 15:18:40|5026|5025|5025|5024|5026|5025|5025|5024|1983
1606231130000|2020-11-24 15:18:50|5026|5025|5025|5024|5026|5025|5025|5024|2306
1606231140000|2020-11-24 15:19:00|||||||||356
1606231150000|2020-11-24 15:19:10|5024|5023|5021|5020|5024|5023|5021|5020|5869
1606231160000|2020-11-24 15:19:20|5020|5019|5021|5020|5021|5020|5020|5019|3516
1606231170000|2020-11-24 15:19:30|5022|5021|5022|5021|5022|5021|5022|5020|1528
1606231180000|2020-11-24 15:19:40|5023|5022|5023|5022|5023|5022|5023|5022|778
1606231190000|2020-11-24 15:19:50|5022|5021|5023|5022|5023|5022|5022|5021|2430
1606231200000|2020-11-24 15:20:00|5022|5021|5023|5022|5023|5022|5020|5019|4630
1606231210000|2020-11-24 15:20:10|5024|5021|5022|5021|5024|5022|5022|5020|1566
1606231220000|2020-11-24 15:20:20|5021|5020|5024|5023|5024|5023|5021|5020|5213
1606231240000|2020-11-24 15:20:40|5023|5022|5025|5023|5025|5023|5023|5022|11652
1606231250000|2020-11-24 15:20:50||5024||5024||5024||5024|0
1606231260000|2020-11-24 15:21:00|5026|5025|5026|5025|5026|5025|5025|5024|4862
1606231280000|2020-11-24 15:21:20|||||||||244
1606231300000|2020-11-24 15:21:40|||||||||243
1606231320000|2020-11-24 15:22:00|5027|5026|5026|5024|5027|5026|5025|5024|17066
1606231330000|2020-11-24 15:22:10|5025|5025|5026|5025|5026|5025|5025|5024|2576
1606231340000|2020-11-24 15:22:20|5027||5026||5027||5026||57
1606231360000|2020-11-24 15:22:40|5027|5026|5027|5026|5027|5026|5026|5025|1056
1606231370000|2020-11-24 15:22:50|5028|5027|5027|5026|5028|5027|5027|5026|2000
1606231380000|2020-11-24 15:23:00|5028|5025|5027|5026|5028|5026|5026|5025|2667
1606231390000|2020-11-24 15:23:10|5026|5025|5027|5026|5027|5026|5026|5025|2243
1606231400000|2020-11-24 15:23:20|5028|5027|5028|5027|5028|5027|5028|5027|710
1606231420000|2020-11-24 15:23:40|5027|5026|5029|5028|5029|5028|5027|5026|3908
1606231430000|2020-11-24 15:23:50|5028|5027|5026|5025|5028|5027|5026|5025|3096
1606231440000|2020-11-24 15:24:00|5025|5024|5023|5022|5026|5025|5023|5022|2147
1606231450000|2020-11-24 15:24:10|5024|5023|5020|5019|5024|5023|5020|5019|2602
1606231460000|2020-11-24 15:24:20|5021|5020|5021|5019|5021|5020|5020|5019|1365
1606231470000|2020-11-24 15:24:30|5020|5020|5020|5019|5021|5020|5020|5019|0
1606231480000|2020-11-24 15:24:40|5021|5020|5025|5024|5025|5024|5021|5020|4241
1606231500000|2020-11-24 15:25:00|5026|5025|5026|5025|5026|5025|5025|5024|1643
1606231510000|2020-11-24 15:25:10|5025|5024|5026|5024|5026|5025|5025|5024|984
1606231520000|2020-11-24 15:25:20|5025|5025|5026|5025|5026|5025|5025|5025|226
1606231530000|2020-11-24 15:25:30|5025|5024|5025|5023|5025|5024|5024|5023|2126
1606231540000|2020-11-24 15:25:40|5026|5024|5025|5023|5026|5024|5025|5023|609
1606231550000|2020-11-24 15:25:50|5026|5024|5026|5024|5026|5025|5025|5023|2842
1606231560000|2020-11-24 15:26:00|5025|5025|5026|5024|5026|5025|5025|5024|523
1606231570000|2020-11-24 15:26:10|5027|5025|5028|5026|5028|5027|5027|5025|1443
1606231580000|2020-11-24 15:26:20|5027|5027|5027|5026|5028|5027|5027|5026|828
1606231590000|2020-11-24 15:26:30|5026|5025|5026|5025|5026|5025|5025|5024|3634
1606231600000|2020-11-24 15:26:40|5027|5026|5026|5025|5027|5026|5026|5025|535
1606231610000|2020-11-24 15:26:50|5025|5024|5026|5024|5026|5024|5024|5023|1309
1606231630000|2020-11-24 15:27:10|5025|5025|5026|5024|5026|5025|5025|5024|525
1606231640000|2020-11-24 15:27:20|5025|5025|5026|5025|5026|5025|5025|5025|873
1606231650000|2020-11-24 15:27:30|5025|5024|5026|5025|5026|5025|5025|5024|253
1606231660000|2020-11-24 15:27:40|5027|5026|5027|5026|5027|5026|5027|5026|209
1606231670000|2020-11-24 15:27:50|||||||||225
1606231690000|2020-11-24 15:28:10|5028|5027|5029|5028|5029|5028|5027|5026|3132
1606231710000|2020-11-24 15:28:30|5030|5029|5029|5028|5030|5029|5029|5028|2345
1606231720000|2020-11-24 15:28:40|5030|5029|5029|5028|5030|5029|5029|5028|4846
1606231730000|2020-11-24 15:28:50|5030|5029|5029|5028|5030|5029|5028|5027|3841
1606231740000|2020-11-24 15:29:00|||||||||325
1606231750000|2020-11-24 15:29:10|5028|5027|5028|5027|5029|5028|5028|5027|1273
1606231760000|2020-11-24 15:29:20|5029|5028|5029|5028|5029|5028|5029|5028|386
1606231770000|2020-11-24 15:29:30|5028|5027|5029|5028|5029|5028|5028|5027|656
1606231780000|2020-11-24 15:29:40|5030|5029|5030|5029|5030|5029|5030|5029|1416
1606231800000|2020-11-24 15:30:00|5029|5028|5029|5027|5029|5028|5028|5027|2626
1606231810000|2020-11-24 15:30:10|5028|5028|5028|5027|5029|5028|5028|5027|982
1606231820000|2020-11-24 15:30:20|5029|5028|5029|5028|5029|5028|5029|5028|308
1606231830000|2020-11-24 15:30:30|5030|5029|5030|5029|5030|5029|5029|5028|1135
1606231840000|2020-11-24 15:30:40|5029|5028|5028|5027|5029|5028|5028|5027|2514
1606231850000|2020-11-24 15:30:50|5029|5026|5028|5027|5029|5027|5028|5026|1161
1606231860000|2020-11-24 15:31:00|5027|5026|5025|5024|5027|5027|5025|5023|2539
1606231870000|2020-11-24 15:31:10|5026|5025|5027|5026|5027|5026|5026|5025|519
1606231880000|2020-11-24 15:31:20|5028|5027|5028|5027|5028|5027|5028|5027|297
1606231890000|2020-11-24 15:31:30|||||||||93
1606231900000|2020-11-24 15:31:40|5027|5026|5027|5026|5028|5027|5027|5025|5303
1606231910000|2020-11-24 15:31:50|5028|5027|5028|5027|5029|5028|5028|5027|1736
1606231920000|2020-11-24 15:32:00|5029|5028|5028|5027|5029|5028|5028|5027|1190
1606231930000|2020-11-24 15:32:10|5027|5026|5025|5024|5027|5026|5025|5024|6502
1606231940000|2020-11-24 15:32:20|5026|5025|5027|5025|5027|5025|5026|5025|1467
1606231950000|2020-11-24 15:32:30|5026||5026||5027||5026||0
1606231960000|2020-11-24 15:32:40|||||||||1039
1606231970000|2020-11-24 15:32:50|5027|5026|5026|5025|5027|5026|5026|5025|173
1606231980000|2020-11-24 15:33:00|5027|5026|5027|5025|5027|5026|5026|5025|487
1606231990000|2020-11-24 15:33:10|5028|5026|5028|5027|5028|5027|5028|5026|477
1606232000000|2020-11-24 15:33:20|||||||||39
1606232010000|2020-11-24 15:33:30|5027|5026|5028|5027|5028|5027|5027|5026|1922
1606232020000|2020-11-24 15:33:40|5027|5026|5027|5026|5028|5027|5027|5026|2223
1606232030000|2020-11-24 15:33:50|5028|5027|5027|5026|5028|5027|5027|5026|105
1606232040000|2020-11-24 15:34:00|5028||5027||5028||5027||0
1606232050000|2020-11-24 15:34:10|5028|5027|5028|5027|5028|5027|5027|5026|441
1606232060000|2020-11-24 15:34:20|5027|5026|5027|5026|5028|5027|5027|5026|1580
1606232080000|2020-11-24 15:34:40|5026|5025|5026|5025|5027|5026|5026|5024|3242
1606232090000|2020-11-24 15:34:50|5025|5024|5025|5024|5025|5024|5025|5024|1919
1606232100000|2020-11-24 15:35:00|5026|5025|5027|5026|5027|5026|5026|5025|1283
1606232110000|2020-11-24 15:35:10|||||||||69
1606232120000|2020-11-24 15:35:20|||||||||506
1606232130000|2020-11-24 15:35:30|5026|5025|5026|5024|5026|5025|5025|5024|2480
1606232140000|2020-11-24 15:35:40|5027|5025|5027|5026|5027|5026|5026|5025|606
1606232150000|2020-11-24 15:35:50|||||||||200
1606232160000|2020-11-24 15:36:00|5028|5027|5027|5026|5028|5027|5027|5026|701
1606232170000|2020-11-24 15:36:10|5026|5025|5026|5025|5026|5025|5026|5024|1355
1606232180000|2020-11-24 15:36:20||5024||5025||5025||5024|838
1606232190000|2020-11-24 15:36:30|5027|5026|5026|5025|5027|5026|5026|5025|668
1606232200000|2020-11-24 15:36:40|5027||5026||5027||5026||70
1606232210000|2020-11-24 15:36:50|||||||||1826
1606232220000|2020-11-24 15:37:00|5025|5024|5025|5024|5026|5025|5025|5023|3574
1606232230000|2020-11-24 15:37:10|5026|5025|5027|5025|5027|5026|5026|5025|1678
1606232240000|2020-11-24 15:37:20|5026||5027||5027||5026||0
1606232250000|2020-11-24 15:37:30|5026||5027||5027||5026||540
1606232260000|2020-11-24 15:37:40||5026||5026||5026||5025|76
1606232270000|2020-11-24 15:37:50|||||||||423
1606232280000|2020-11-24 15:38:00|5026|5025|5030|5028|5030|5028|5026|5025|9645
1606232290000|2020-11-24 15:38:10|5031|5029|5030|5029|5031|5030|5030|5029|3038
1606232300000|2020-11-24 15:38:20|5031|5030|5031|5030|5031|5030|5031|5029|1017
1606232310000|2020-11-24 15:38:30|||||||||542
1606232320000|2020-11-24 15:38:40|5032|5031|5033|5031|5033|5031|5032|5030|1681
1606232330000|2020-11-24 15:38:50|||||||||95
1606232340000|2020-11-24 15:39:00|5032|5032|5032|5031|5034|5033|5032|5030|5880
1606232350000|2020-11-24 15:39:10|5033|5032|5034|5033|5034|5033|5032|5032|855
1606232360000|2020-11-24 15:39:20|5033|5032|5033|5032|5034|5033|5033|5032|2128
1606232370000|2020-11-24 15:39:30|5034|5033|5034|5033|5034|5033|5034|5033|1037
1606232380000|2020-11-24 15:39:40|||||||||879
1606232390000|2020-11-24 15:39:50|5035|5034|5035|5034|5035|5034|5035|5033|477
1606232400000|2020-11-24 15:40:00|5034|5033|5035|5034|5036|5035|5034|5033|6098
1606232420000|2020-11-24 15:40:20|5036|5035|5036|5035|5038|5037|5036|5035|3116
1606232430000|2020-11-24 15:40:30|5037|5036|5038|5037|5038|5037|5037|5036|350
1606232440000|2020-11-24 15:40:40|5037|5036|5039|5037|5039|5038|5037|5036|3638
1606232450000|2020-11-24 15:40:50|5038|5038|5037|5035|5039|5038|5036|5034|2761
1606232460000|2020-11-24 15:41:00|5036|5034|5036|5035|5037|5035|5035|5034|962
1606232470000|2020-11-24 15:41:10|5037|5036|5037|5036|5037|5036|5037|5035|406
1606232480000|2020-11-24 15:41:20|5036|5035|5034|5033|5036|5035|5034|5033|6040
1606232490000|2020-11-24 15:41:30|5035|5032|5037|5036|5037|5036|5034|5032|2261
1606232500000|2020-11-24 15:41:40|5036|5035|5034|5033|5037|5036|5034|5033|9134
1606232510000|2020-11-24 15:41:50|5035|5034|5039|5038|5039|5038|5035|5033|11745
1606232520000|2020-11-24 15:42:00|5038|5037|5039|5037|5039|5038|5038|5037|3639
1606232530000|2020-11-24 15:42:10|5038|5036|5037|5035|5040|5039|5035|5034|16179
1606232540000|2020-11-24 15:42:20|5036|5036|5039|5038|5039|5038|5036|5036|2104
1606232550000|2020-11-24 15:42:30|5040|5039|5040|5039|5040|5039|5040|5039|744
1606232560000|2020-11-24 15:42:40|5039|5038|5040|5039|5040|5039|5039|5038|735
1606232570000|2020-11-24 15:42:50|5041|5040|5043|5042|5043|5042|5041|5040|1113
1606232580000|2020-11-24 15:43:00|5042|5041|5043|5042|5043|5042|5042|5041|1260
1606232590000|2020-11-24 15:43:10|5042|5041|5042|5041|5043|5041|5042|5041|4061
1606232600000|2020-11-24 15:43:20|5043|5042|5043|5042|5043|5042|5043|5041|4115
1606232610000|2020-11-24 15:43:30|5044|5043|5045|5044|5045|5044|5044|5043|1229
1606232630000|2020-11-24 15:43:50|5044|5043|5048|5046|5048|5046|5043|5041|6045
1606232640000|2020-11-24 15:44:00|5047|5045|5048|5046|5048|5046|5046|5045|1382
1606232650000|2020-11-24 15:44:10|5049|5047|5050|5048|5050|5048|5049|5047|582
1606232660000|2020-11-24 15:44:20|5049|5049|5051|5049|5051|5049|5049|5049|6931
1606232670000|2020-11-24 15:44:30|5050|5050|5051|5049|5051|5050|5050|5049|702
1606232680000|2020-11-24 15:44:40||5050||5050||5050||5049|998
1606232690000|2020-11-24 15:44:50||5049||5050||5050||5049|2001
1606232700000|2020-11-24 15:45:00|5050|5049|5049|5048|5050|5050|5049|5048|3138
1606232710000|2020-11-24 15:45:10|5048|5047|5050|5049|5051|5050|5048|5046|4878
1606232720000|2020-11-24 15:45:20|5049|5048|5050|5048|5050|5049|5049|5048|390
1606232730000|2020-11-24 15:45:30|5051|5049|5051|5050|5051|5050|5050|5049|1372
1606232740000|2020-11-24 15:45:40|5050|5049|5050|5048|5050|5050|5050|5048|1378
1606232750000|2020-11-24 15:45:50|5049|5049|5050|5049|5050|5049|5049|5048|681
1606232760000|2020-11-24 15:46:00|5049|5048|5051|5050|5051|5050|5049|5048|2038
1606232770000|2020-11-24 15:46:10|||||||||148
1606232780000|2020-11-24 15:46:20|||||||||518
1606232790000|2020-11-24 15:46:30|||||||||39
1606232800000|2020-11-24 15:46:40|||||||||44
1606232810000|2020-11-24 15:46:50|||||||||299
1606232820000|2020-11-24 15:47:00|5050|5049|5050|5049|5051|5050|5050|5049|3443
1606232830000|2020-11-24 15:47:10|||||||||387
1606232840000|2020-11-24 15:47:20|5049|5048|5050|5049|5050|5049|5049|5048|1742
1606232850000|2020-11-24 15:47:30|5049|5048|5050|5049|5051|5050|5049|5048|4346
1606232860000|2020-11-24 15:47:40|5051|5050|5050|5049|5051|5050|5050|5049|1544
1606232870000|2020-11-24 15:47:50|5051|5051|5054|5052|5054|5052|5051|5051|6477
1606232880000|2020-11-24 15:48:00|5053|5053|5055|5054|5055|5054|5053|5053|1929
1606232890000|2020-11-24 15:48:10|5056|5055|5056|5054|5058|5057|5054|5053|23706
1606232900000|2020-11-24 15:48:20|5054|5053|5055|5054|5056|5055|5054|5053|2914
1606232910000|2020-11-24 15:48:30|5054|5053|5054|5053|5055|5054|5054|5053|987
1606232920000|2020-11-24 15:48:40|5055|5052|5051|5049|5055|5052|5050|5049|1955
1606232930000|2020-11-24 15:48:50|5050|5050|5049|5048|5051|5050|5049|5047|2162
1606232940000|2020-11-24 15:49:00|5050|5049|5050|5049|5050|5049|5050|5048|558
1606232960000|2020-11-24 15:49:20|5049|5048|5049|5048|5049|5048|5049|5048|883
1606232970000|2020-11-24 15:49:30|5050|5049|5050|5049|5050|5049|5050|5048|547
1606232980000|2020-11-24 15:49:40|5051|5050|5051|5049|5051|5050|5050|5049|1230
1606232990000|2020-11-24 15:49:50|5050|5050|5050|5049|5051|5050|5050|5049|819
1606233000000|2020-11-24 15:50:00|||||||||2000
1606233010000|2020-11-24 15:50:10|||||||||170
1606233020000|2020-11-24 15:50:20|5049|5048|5052|5051|5052|5051|5049|5048|4180
1606233040000|2020-11-24 15:50:40|5051|5050|5052|5050|5052|5050|5051|5050|1479
1606233050000|2020-11-24 15:50:50|5051||5052||5052||5051||289
1606233060000|2020-11-24 15:51:00|5053|5051|5054|5052|5054|5052|5053|5050|1668
1606233070000|2020-11-24 15:51:10|5055|5053|5055|5054|5055|5054|5054|5053|620
1606233080000|2020-11-24 15:51:20|||||||||195
1606233090000|2020-11-24 15:51:30|5056|5055|5055|5054|5056|5055|5055|5054|593
1606233100000|2020-11-24 15:51:40|5056|5055|5056|5055|5056|5055|5056|5055|195
1606233110000|2020-11-24 15:51:50|5055|5054|5055|5054|5055|5054|5054|5053|3292
1606233120000|2020-11-24 15:52:00|5056|5053|5055|5053|5056|5054|5054|5053|1332
1606233130000|2020-11-24 15:52:10|5054|5052|5052|5050|5054|5052|5052|5050|1413
1606233140000|2020-11-24 15:52:20||5051||5050||5051||5050|125
1606233150000|2020-11-24 15:52:30|5051|5049|5050|5049|5051|5049|5050|5048|2395
1606233160000|2020-11-24 15:52:40|5051|5050|5051|5050|5051|5050|5051|5050|1415
1606233170000|2020-11-24 15:52:50|5050|5049|5050|5049|5051|5050|5050|5049|1564
1606233180000|2020-11-24 15:53:00|5049|5048|5050|5049|5050|5049|5049|5048|2052
1606233190000|2020-11-24 15:53:10|5051|5050|5052|5051|5052|5051|5051|5050|1277
1606233200000|2020-11-24 15:53:20|5051|5050|5051|5050|5051|5050|5050|5049|330
1606233210000|2020-11-24 15:53:30|5052|5051|5052|5051|5052|5051|5052|5051|2709
1606233220000|2020-11-24 15:53:40|5053|5050|5052|5050|5053|5051|5051|5050|1878
1606233230000|2020-11-24 15:53:50|5051|5051|5052|5051|5052|5051|5051|5050|797
1606233240000|2020-11-24 15:54:00|5051|5050|5050|5049|5051|5050|5050|5049|3290
1606233250000|2020-11-24 15:54:10|5051|5050|5050|5049|5051|5050|5050|5049|2773
1606233260000|2020-11-24 15:54:20|5051|5050|5050|5049|5051|5050|5050|5049|741
1606233270000|2020-11-24 15:54:30|5051|5050|5050|5049|5051|5050|5050|5049|5
1606233280000|2020-11-24 15:54:40|5051|5050|5050|5049|5051|5050|5050|5049|410
1606233290000|2020-11-24 15:54:50|5049|5048|5050|5048|5050|5049|5049|5047|3127
1606233300000|2020-11-24 15:55:00|5051|5049|5051|5050|5052|5051|5050|5049|1371
1606233320000|2020-11-24 15:55:20|5052|5051|5052|5051|5052|5051|5052|5051|63
1606233330000|2020-11-24 15:55:30|5051|5050|5051|5050|5052|5051|5050|5049|3043
1606233340000|2020-11-24 15:55:40|5050|5049|5051|5049|5051|5050|5050|5049|737
1606233350000|2020-11-24 15:55:50|5050|5048|5050|5049|5050|5049|5049|5048|2164
1606233360000|2020-11-24 15:56:00|5051|5050|5053|5051|5053|5051|5051|5050|494
1606233370000|2020-11-24 15:56:10|5052|5050|5052|5050|5053|5051|5051|5050|1787
1606233380000|2020-11-24 15:56:20|5053|5051|5052|5051|5053|5052|5052|5051|319
1606233390000|2020-11-24 15:56:30|5053|5052|5055|5054|5056|5054|5053|5052|554
1606233400000|2020-11-24 15:56:40|||||||||645
1606233410000|2020-11-24 15:56:50|||||||||549
1606233420000|2020-11-24 15:57:00|5054|5053|5053|5052|5054|5053|5053|5052|2381
1606233430000|2020-11-24 15:57:10|||||||||138
1606233440000|2020-11-24 15:57:20|5054|5053|5054|5053|5054|5053|5054|5053|219
1606233450000|2020-11-24 15:57:30|5053|5052|5054|5053|5054|5053|5053|5052|1042
1606233460000|2020-11-24 15:57:40|5053|5052|5053|5052|5053|5052|5053|5052|1207
1606233470000|2020-11-24 15:57:50|5054|5053|5054|5053|5054|5053|5053|5053|27
1606233480000|2020-11-24 15:58:00||5052||5053||5053||5052|543
1606233500000|2020-11-24 15:58:20|||||||||39
1606233510000|2020-11-24 15:58:30|5053|5052|5051|5050|5053|5052|5051|5050|2736
1606233520000|2020-11-24 15:58:40|5052|5051|5052|5051|5052|5051|5052|5051|1020
1606233530000|2020-11-24 15:58:50|5053|5052|5052|5051|5053|5052|5052|5051|375
1606233540000|2020-11-24 15:59:00|5051|5050|5051|5050|5051|5050|5050|5049|2483
1606233550000|2020-11-24 15:59:10|5050|5049|5051|5049|5051|5049|5050|5048|3137
1606233560000|2020-11-24 15:59:20||5050||5050||5050||5050|495
1606233570000|2020-11-24 15:59:30|5052|5051|5051|5050|5052|5051|5051|5050|1083
1606233590000|2020-11-24 15:59:50|||||||||176
1606233600000|2020-11-24 16:00:00|5050|5049|5050|5049|5051|5050|5050|5048|3931
1606233610000|2020-11-24 16:00:10|5051|5050|5050|5049|5051|5050|5050|5049|1463
1606233620000|2020-11-24 16:00:20|5049|5048|5048|5047|5049|5048|5047|5046|3762
1606233630000|2020-11-24 16:00:30|||||||||117
1606233640000|2020-11-24 16:00:40|||||||||139
1606233650000|2020-11-24 16:00:50|5049|5048|5049|5048|5049|5048|5048|5047|2669
1606233660000|2020-11-24 16:01:00|5050|5049|5050|5049|5050|5049|5050|5049|1585
1606233670000|2020-11-24 16:01:10|||||||||149
1606233680000|2020-11-24 16:01:20|5049|5048|5050|5049|5050|5049|5049|5048|4317
1606233690000|2020-11-24 16:01:30|5051|5050|5051|5050|5051|5050|5051|5050|1260
1606233700000|2020-11-24 16:01:40|5050|5049|5050|5049|5050|5049|5050|5049|919
1606233710000|2020-11-24 16:01:50|5051|5050|5051|5050|5051|5050|5051|5049|361
1606233720000|2020-11-24 16:02:00|||||||||66
1606233740000|2020-11-24 16:02:20|||||||||1102
1606233750000|2020-11-24 16:02:30|5050|5049|5051|5049|5051|5050|5050|5049|4826
1606233760000|2020-11-24 16:02:40|5050|5050|5051|5050|5051|5050|5050|5050|300
1606233770000|2020-11-24 16:02:50|||||||||196
1606233780000|2020-11-24 16:03:00|5050|5049|5051|5050|5051|5050|5050|5049|3386
1606233790000|2020-11-24 16:03:10|5052|5051|5052|5051|5052|5051|5052|5051|714
1606233810000|2020-11-24 16:03:30|||||||||191
1606233820000|2020-11-24 16:03:40|||||||||1335
1606233830000|2020-11-24 16:03:50|5053|5052|5054|5052|5054|5053|5053|5052|1347
1606233840000|2020-11-24 16:04:00|5053|5053|5054|5053|5054|5053|5053|5053|658
1606233850000|2020-11-24 16:04:10|||||||||700
1606233860000|2020-11-24 16:04:20|5055|5054|5055|5054|5055|5054|5055|5053|698
1606233870000|2020-11-24 16:04:30|5054|5053|5053|5052|5054|5053|5053|5052|4721
1606233880000|2020-11-24 16:04:40|5054|5053|5054|5053|5054|5053|5054|5053|731
1606233890000|2020-11-24 16:04:50|5053|5052|5053|5052|5053|5052|5053|5052|1894
1606233900000|2020-11-24 16:05:00|||||||||513
1606233910000|2020-11-24 16:05:10|5054||5054||5054||5054||500
1606233920000|2020-11-24 16:05:20|5053|5053|5054|5053|5054|5053|5053|5052|1008
1606233940000|2020-11-24 16:05:40|5055|5054|5054|5053|5055|5054|5054|5053|751
1606233950000|2020-11-24 16:05:50|||||||||366
1606233960000|2020-11-24 16:06:00|5053|5052|5055|5053|5055|5053|5053|5052|8813
1606233970000|2020-11-24 16:06:10|5056|5054|5056|5055|5056|5055|5055|5054|1909
1606233980000|2020-11-24 16:06:20|5057|5056|5057|5056|5057|5056|5056|5055|2091
1606233990000|2020-11-24 16:06:30|||||||||428
1606234000000|2020-11-24 16:06:40|||||||||1075
1606234010000|2020-11-24 16:06:50|||||||||453
1606234020000|2020-11-24 16:07:00|5056|5055|5057|5056|5057|5056|5056|5055|6458
1606234030000|2020-11-24 16:07:10|5058|5057|5058|5057|5058|5057|5058|5057|1661
1606234040000|2020-11-24 16:07:20|5059|5058|5059|5058|5059|5058|5059|5058|1671
1606234050000|2020-11-24 16:07:30|5060|5059|5060|5059|5060|5059|5059|5058|1827
1606234060000|2020-11-24 16:07:40|5059|5058|5056|5055|5060|5059|5054|5053|29514
1606234070000|2020-11-24 16:07:50|5057|5056|5057|5056|5057|5056|5054|5053|15869
1606234080000|2020-11-24 16:08:00|||||||||705
1606234090000|2020-11-24 16:08:10|||||||||114
1606234100000|2020-11-24 16:08:20|5058|5057|5058|5057|5058|5057|5057|5056|1409
1606234120000|2020-11-24 16:08:40|||||||||375
1606234130000|2020-11-24 16:08:50|5059|5058|5059|5058|5059|5058|5058|5057|695
1606234140000|2020-11-24 16:09:00|5058|5057|5059|5058|5059|5058|5058|5057|6363
1606234150000|2020-11-24 16:09:10|5060|5059|5060|5059|5060|5059|5060|5059|2335
1606234160000|2020-11-24 16:09:20|5061|5060|5061|5060|5062|5061|5061|5060|3262
1606234180000|2020-11-24 16:09:40|5062|5061|5061|5060|5062|5061|5061|5060|1627
1606234190000|2020-11-24 16:09:50|5062|5061|5062|5061|5062|5061|5061|5061|23
1606234200000|2020-11-24 16:10:00|||||||||2716
1606234210000|2020-11-24 16:10:10|5063|5062|5064|5063|5064|5063|5062|5061|4991
1606234220000|2020-11-24 16:10:20|5065|5064|5065|5064|5065|5064|5065|5064|1001
1606234230000|2020-11-24 16:10:30|5064|5063|5065|5064|5065|5064|5064|5063|2229
1606234240000|2020-11-24 16:10:40|||||||||1846
1606234250000|2020-11-24 16:10:50|5064|5063|5065|5064|5065|5064|5064|5063|1732
1606234260000|2020-11-24 16:11:00|5066|5065|5062|5061|5066|5065|5061|5060|6839
1606234270000|2020-11-24 16:11:10|5063||5063||5063||5063||2751
1606234280000|2020-11-24 16:11:20|5064|5062|5065|5064|5066|5065|5064|5062|2089
1606234290000|2020-11-24 16:11:30|5066|5065|5066|5065|5066|5065|5066|5065|590
1606234300000|2020-11-24 16:11:40|||||||||37649
1606234310000|2020-11-24 16:11:50|5067|5066|5067|5066|5067|5066|5067|5065|1267
1606234320000|2020-11-24 16:12:00||5065||5066||5066||5065|941
1606234340000|2020-11-24 16:12:20|5066|5064|5066|5064|5066|5064|5066|5064|312
1606234350000|2020-11-24 16:12:30|5065|5063|5064|5062|5065|5063|5064|5061|143
1606234360000|2020-11-24 16:12:40|5065|5063|5065|5063|5065|5063|5065|5063|79
1606234370000|2020-11-24 16:12:50|5066|5064|5065|5063|5066|5064|5065|5063|2
1606234380000|2020-11-24 16:13:00|5064|5062|5064|5062|5064|5062|5064|5062|200
1606234390000|2020-11-24 16:13:10|||||||||304
1606234410000|2020-11-24 16:13:30|5063|5061|5063|5061|5063|5061|5063|5061|91
1606234420000|2020-11-24 16:13:40|5062|5060|5064|5062|5064|5062|5062|5060|335
1606234430000|2020-11-24 16:13:50|5065|5063|5066|5064|5066|5064|5065|5063|8
1606234440000|2020-11-24 16:14:00|5067|5062|5063|5061|5067|5062|5063|5061|568
1606234450000|2020-11-24 16:14:10|5064|5062|5064|5062|5065|5063|5064|5062|189
1606234460000|2020-11-24 16:14:20|5063|5061|5063|5061|5063|5061|5063|5061|0
1606234470000|2020-11-24 16:14:30|5064|5062|5064|5062|5064|5062|5063|5061|240
1606234480000|2020-11-24 16:14:40|5065|5063|5064|5062|5065|5063|5064|5062|139
1606234500000|2020-11-24 16:15:00|5063|5061|5065|5063|5065|5063|5063|5061|97
1606234510000|2020-11-24 16:15:10|||||||||100
1606234530000|2020-11-24 16:15:30|||||||||62
1606234540000|2020-11-24 16:15:40|5066|5064|5066|5064|5066|5064|5066|5064|2
1606234550000|2020-11-24 16:15:50|||||||||303
1606234570000|2020-11-24 16:16:10|5065|5063|5068|5066|5068|5066|5065|5063|238
1606234580000|2020-11-24 16:16:20|||||||||120
1606234590000|2020-11-24 16:16:30|5069|5067|5068|5066|5069|5067|5068|5066|0
1606234600000|2020-11-24 16:16:40|||||||||313
1606234610000|2020-11-24 16:16:50|5067|5065|5068|5066|5069|5067|5067|5065|247
1606234620000|2020-11-24 16:17:00|||||||||9
1606234640000|2020-11-24 16:17:20|5069|5067|5070|5068|5070|5068|5068|5067|101
1606234650000|2020-11-24 16:17:30|5071|5069|5072|5070|5072|5070|5070|5069|148
1606234670000|2020-11-24 16:17:50|||||||||86
1606234680000|2020-11-24 16:18:00|5070|5068|5069|5067|5070|5068|5067|5065|687
1606234690000|2020-11-24 16:18:10|5068|5066|5069|5067|5069|5067|5068|5066|21
1606234710000|2020-11-24 16:18:30|5068|5066|5068|5066|5068|5066|5068|5066|0
1606234720000|2020-11-24 16:18:40|||||||||124
1606234730000|2020-11-24 16:18:50|5067|5065|5067|5065|5067|5065|5067|5065|182
1606234740000|2020-11-24 16:19:00|5068|5066|5068|5066|5068|5066|5068|5066|200
1606234750000|2020-11-24 16:19:10|5069|5067|5069|5066|5069|5067|5069|5066|28
1606234760000|2020-11-24 16:19:20||5067||5067||5067||5067|0
1606234770000|2020-11-24 16:19:30|||||||||134
1606234790000|2020-11-24 16:19:50|5070|5068|5071|5069|5071|5069|5070|5068|118
1606234800000|2020-11-24 16:20:00|5072|5070|5073|5070|5074|5071|5071|5070|98
1606234810000|2020-11-24 16:20:10|5071|5069|5072|5070|5072|5070|5071|5069|242
1606234820000|2020-11-24 16:20:20|5073|5071|5073|5071|5073|5071|5073|5071|201
1606234830000|2020-11-24 16:20:30|5074|5072|5075|5073|5075|5073|5074|5072|153
1606234840000|2020-11-24 16:20:40|5074|5072|5073|5070|5075|5072|5073|5070|28
1606234850000|2020-11-24 16:20:50|5072|5068|5072|5070|5072|5070|5070|5068|209
1606234860000|2020-11-24 16:21:00|5071|5069|5071|5069|5071|5070|5071|5069|191
1606234870000|2020-11-24 16:21:10|5072|5070|5072|5070|5072|5070|5072|5070|45
1606234880000|2020-11-24 16:21:20|||||||||31
1606234890000|2020-11-24 16:21:30|5071|5069|5072|5070|5072|5070|5071|5069|129
1606234930000|2020-11-24 16:22:10|5073|5071|5073|5071|5073|5071|5073|5071|0
1606234940000|2020-11-24 16:22:20|5072|5070|5070|5068|5072|5070|5070|5068|172
1606234950000|2020-11-24 16:22:30|5071|5069|5072|5070|5072|5070|5071|5069|84
1606234960000|2020-11-24 16:22:40|||||||||74
1606234990000|2020-11-24 16:23:10|5070|5068|5072|5070|5072|5070|5070|5068|160
1606235000000|2020-11-24 16:23:20|5073|5071|5073|5071|5073|5071|5073|5071|58
1606235010000|2020-11-24 16:23:30|5072|5070|5073|5071|5073|5071|5071|5068|365
1606235020000|2020-11-24 16:23:40|||||||||343
1606235030000|2020-11-24 16:23:50|5074|5072|5074|5072|5074|5072|5074|5072|144
1606235040000|2020-11-24 16:24:00|||||||||204
1606235050000|2020-11-24 16:24:10|||||||||176
1606235060000|2020-11-24 16:24:20|5073|5071|5071|5069|5073|5071|5071|5069|333
1606235070000|2020-11-24 16:24:30|||||||||49
1606235080000|2020-11-24 16:24:40|5070|5068|5071|5069|5071|5069|5070|5068|50
1606235090000|2020-11-24 16:24:50|||||||||4
1606235100000|2020-11-24 16:25:00|5072|5070|5071|5069|5072|5070|5071|5069|84
1606235110000|2020-11-24 16:25:10|5070|5068|5070|5068|5070|5068|5070|5068|18
1606235120000|2020-11-24 16:25:20|5071|5067|5069|5067|5071|5067|5069|5067|21
1606235130000|2020-11-24 16:25:30|5068|5066|5067|5065|5068|5066|5067|5065|101
1606235140000|2020-11-24 16:25:40|5068||5067||5068||5067||0
1606235150000|2020-11-24 16:25:50|5066|5064|5066|5064|5066|5064|5066|5064|118
1606235160000|2020-11-24 16:26:00|5067|5065|5068|5065|5068|5065|5067|5065|131
1606235170000|2020-11-24 16:26:10|5067||5067||5067||5067||89
1606235180000|2020-11-24 16:26:20|5068|5066|5068|5066|5068|5066|5068|5066|106
1606235190000|2020-11-24 16:26:30|5069|5067|5069|5067|5069|5067|5069|5067|156
1606235200000|2020-11-24 16:26:40|5070||5070||5070||5069||0
1606235210000|2020-11-24 16:26:50|5069|5068|5071|5069|5071|5069|5069|5068|182
1606235220000|2020-11-24 16:27:00|5070|5068|5068|5066|5070|5068|5068|5066|313
1606235230000|2020-11-24 16:27:10|5067|5066|5066|5065|5067|5066|5066|5065|1074
1606235240000|2020-11-24 16:27:20|5067|5066|5067|5065|5067|5066|5066|5065|1163
1606235250000|2020-11-24 16:27:30||5066||5066||5066||5066|1436
1606235260000|2020-11-24 16:27:40|5066|5065|5066|5064|5066|5065|5065|5064|1777
1606235270000|2020-11-24 16:27:50|||||||||278
1606235280000|2020-11-24 16:28:00|5065||5065||5065||5065||74
1606235290000|2020-11-24 16:28:10|5064|5063|5065|5064|5065|5064|5064|5063|4192
1606235300000|2020-11-24 16:28:20|5064|5063|5064|5062|5064|5063|5063|5062|3552
1606235310000|2020-11-24 16:28:30|5063|5063|5062|5061|5063|5063|5062|5061|3825
1606235320000|2020-11-24 16:28:40|5063|5062|5063|5062|5064|5063|5062|5061|2735
1606235330000|2020-11-24 16:28:50|5062|5061|5063|5062|5063|5062|5062|5060|3309
1606235340000|2020-11-24 16:29:00|5064|5063|5064|5062|5064|5063|5062|5061|2219
1606235350000|2020-11-24 16:29:10|||||||||567
1606235360000|2020-11-24 16:29:20|5063|5063|5061|5060|5064|5063|5061|5059|4005
1606235370000|2020-11-24 16:29:30|5062|5059|5062|5061|5062|5061|5062|5059|1413
1606235380000|2020-11-24 16:29:40|5061|5060|5062|5060|5062|5061|5061|5060|2786
1606235390000|2020-11-24 16:29:50|5061|5059|5056|5053|5062|5060|5056|5053|3215
1606291210000|2020-11-25 08:00:10|5034|5022|5029|5023|5034|5026|5022|5021|1189
1606291220000|2020-11-25 08:00:20|5028|5024|5019|5014|5028|5024|5019|5012|3073
1606291230000|2020-11-25 08:00:30|5018|5015|5010|5005|5018|5015|5010|5001|1042
1606291240000|2020-11-25 08:00:40|5009|5001|5006|5003|5009|5006|5004|5001|1994
1606291250000|2020-11-25 08:00:50|5005|4998|4999.5|4993.5|5005|4998|4999.5|4990|450
1606291260000|2020-11-25 08:01:00|5000|4994|4996.5|4993.5|5004|4999|4994.5|4991.5|2455
1606291270000|2020-11-25 08:01:10|4996|4994|4991|4988|4997.5|4995.5|4991|4987.5|2624
1606291280000|2020-11-25 08:01:20|4990.5|4986|4988.5|4986.5|4990.5|4989.5|4988.5|4985|1914
1606291290000|2020-11-25 08:01:30|4990|4985|4994|4990.5|4995.5|4991.5|4990|4983.5|2639
1606291300000|2020-11-25 08:01:40|4994.5|4991|4995|4992|4999.5|4996|4994.5|4990.5|1555
1606291310000|2020-11-25 08:01:50|4994.5|4991.5|4993|4991.5|4995.5|4993|4990|4989.5|3077
1606291320000|2020-11-25 08:02:00|4993.5|4992|4991|4987.5|4995.5|4992|4990|4987|1149
1606291330000|2020-11-25 08:02:10|4991.5|4988|4984.5|4982|4991.5|4988.5|4984.5|4981|2151
1606291340000|2020-11-25 08:02:20|4985|4982.5|4985|4982.5|4988|4986|4984.5|4981.5|3401
1606291350000|2020-11-25 08:02:30|4984.5|4981.5|4986.5|4983.5|4987|4983.5|4984|4981.5|900
1606291360000|2020-11-25 08:02:40|4985.5|4984|4982|4979|4987|4984.5|4980.5|4976|2950
1606291370000|2020-11-25 08:02:50|4981.5|4979.5|4980|4978|4981.5|4980.5|4980|4978|1007
1606291380000|2020-11-25 08:03:00|4980.5|4980|4979|4977.5|4982|4980.5|4979|4975|901
1606291390000|2020-11-25 08:03:10|4978.5|4975|4978|4974|4979|4978|4978|4973.5|1859
1606291400000|2020-11-25 08:03:20|4977.5|4973|4975|4973|4977.5|4975.5|4974.5|4972.5|612
1606291410000|2020-11-25 08:03:30|4976|4973.5|4974.5|4972.5|4976|4974|4974.5|4972.5|720
1606291420000|2020-11-25 08:03:40|4975|4973|4974.5|4971.5|4975|4973|4974|4970.5|2241
1606291430000|2020-11-25 08:03:50|4975|4972|4974.5|4972.5|4975|4974|4974|4972|180
1606291440000|2020-11-25 08:04:00|4974|4973|4976|4974.5|4976|4975|4974|4972.5|6358
1606291450000|2020-11-25 08:04:10|4977.5|4974|4975.5|4972.5|4978.5|4975|4975.5|4972|1068
1606291460000|2020-11-25 08:04:20|4976|4973|4974|4973|4976|4973.5|4973|4971.5|1847
1606291470000|2020-11-25 08:04:30|4973.5|4972|4975.5|4973|4976|4974.5|4973.5|4972|706
1606291480000|2020-11-25 08:04:40|4975|4972|4974|4971.5|4975|4972.5|4974|4971.5|190
1606291490000|2020-11-25 08:04:50|4973.5|4969.5|4974|4970|4974|4970|4972|4969|224
1606291500000|2020-11-25 08:05:00|4974.5|4970.5|4987.5|4984|4987.5|4984|4974.5|4970.5|4778
1606291510000|2020-11-25 08:05:10|4989|4984.5|4990.5|4986.5|4991.5|4988.5|4988|4984.5|1004
1606291520000|2020-11-25 08:05:20|4990|4986|4985|4982|4990|4986|4984.5|4981|508
1606291530000|2020-11-25 08:05:30|4985.5|4982.5|4991|4989|4991|4989|4985.5|4982.5|941
1606291540000|2020-11-25 08:05:40|4990.5|4988.5|4987.5|4984.5|4990.5|4988.5|4986.5|4984.5|220
1606291550000|2020-11-25 08:05:50|4988|4985|4991|4988.5|4991|4988.5|4987.5|4985|474
1606291560000|2020-11-25 08:06:00|4991.5|4989|4992.5|4989.5|4993|4989.5|4991.5|4989|608
1606291570000|2020-11-25 08:06:10|4993||4993||4993||4993||0
1606291580000|2020-11-25 08:06:20|4992.5|4988|4989|4986|4992.5|4989.5|4985.5|4984|4221
1606291590000|2020-11-25 08:06:30|4988.5|4986.5|4989|4986.5|4990|4987.5|4988.5|4986.5|277
1606291600000|2020-11-25 08:06:40|4988.5|4986|4989|4986.5|4989.5|4987.5|4986.5|4984.5|736
1606291610000|2020-11-25 08:06:50|4988.5|4987|4989.5|4987.5|4990.5|4988|4988.5|4987|520
1606291620000|2020-11-25 08:07:00|4990|4988|4987|4985|4990|4988|4987|4985|434
1606291630000|2020-11-25 08:07:10|4986.5|4983|4983.5|4980.5|4986.5|4983|4983.5|4980|486
1606291640000|2020-11-25 08:07:20|4983|4980|4979.5|4976.5|4983|4980|4979.5|4976.5|200
1606291650000|2020-11-25 08:07:30|4979|4976|4976|4973|4979|4976|4976|4972.5|108
1606291660000|2020-11-25 08:07:40|4976.5|4973.5|4973.5|4971|4978.5|4975.5|4972.5|4971|4679
1606291670000|2020-11-25 08:07:50|4974|4971.5|4974|4972|4974|4972|4973.5|4971.5|151
1606291680000|2020-11-25 08:08:00|4975|4972.5|4974.5|4971.5|4977|4975|4974|4971.5|988
1606291690000|2020-11-25 08:08:10|4974|4971|4973.5|4971|4974|4971|4971.5|4969.5|222
1606291700000|2020-11-25 08:08:20|4973|4971.5|4973|4971.5|4973.5|4972|4973|4971|328
1606291710000|2020-11-25 08:08:30|4972.5|4971|4967|4964|4972.5|4971|4966.5|4963.5|824
1606291720000|2020-11-25 08:08:40|4966.5|4964.5|4966|4964|4968|4966|4965.5|4964|3011
1606291730000|2020-11-25 08:08:50|4965.5|4963|4967.5|4966.5|4968.5|4966.5|4962.5|4960|2198
1606291740000|2020-11-25 08:09:00|4968|4967|4971.5|4969.5|4972|4970.5|4968|4965.5|1973
1606291750000|2020-11-25 08:09:10|4972|4970|4973.5|4972|4974|4973|4971.5|4969.5|1410
1606291760000|2020-11-25 08:09:20|4975|4972.5|4982.5|4980.5|4982.5|4980.5|4975|4972.5|786
1606291770000|2020-11-25 08:09:30|4982|4980|4981.5|4979.5|4982|4980|4980.5|4978|361
1606291780000|2020-11-25 08:09:40|4982.5|4980|4978.5|4976|4982.5|4980|4978.5|4976|1036
1606291790000|2020-11-25 08:09:50|4979|4979.5|4980|4978|4981|4979.5|4978|4976.5|889
1606291800000|2020-11-25 08:10:00|4979.5|4977.5|4988|4987|4989.5|4987|4979.5|4977|2088
1606291810000|2020-11-25 08:10:10|4990|4987.5|4983|4981|4991|4988.5|4982.5|4980.5|1579
1606291820000|2020-11-25 08:10:20||4980.5||4979.5||4980.5||4979|0
1606291830000|2020-11-25 08:10:30|4982.5|4980|4982|4980|4982.5|4980|4982|4980|500
1606291840000|2020-11-25 08:10:40|4982.5|4980.5|4984|4981|4986|4983|4982|4979.5|2836
1606291850000|2020-11-25 08:10:50|4984.5|4981.5|4984|4982|4984.5|4983.5|4983|4981.5|426
1606291860000|2020-11-25 08:11:00|4984.5|4981.5|4989|4986.5|4989|4986.5|4984|4981.5|1325
1606291870000|2020-11-25 08:11:10|4989.5|4987|4991|4989.5|4991.5|4989.5|4989.5|4987|296
1606291880000|2020-11-25 08:11:20|4990.5|4989|4990|4987.5|4990.5|4989|4990|4987.5|343
1606291890000|2020-11-25 08:11:30|4991|4988|4997|4995.5|4998.5|4995.5|4990|4988|560
1606291900000|2020-11-25 08:11:40|4996.5|4995|4996.5|4994.5|4999.5|4996.5|4995.5|4993.5|2682
1606291910000|2020-11-25 08:11:50|4996|4994|4993.5|4992|4996|4994|4992.5|4991|7041
1606291920000|2020-11-25 08:12:00|4993|4991|4989|4988.5|4993|4991.5|4989|4988.5|990
1606291930000|2020-11-25 08:12:10|4988.5|4988|4986|4984.5|4990|4988|4986|4984.5|3397
1606291940000|2020-11-25 08:12:20|4985.5|4984|4988|4986|4989.5|4988|4985|4982.5|1518
1606291950000|2020-11-25 08:12:30|4986|4985.5|4988|4985.5|4989|4986|4986|4985|153
1606291960000|2020-11-25 08:12:40|4988.5|4986|4990|4989|4990|4989|4988.5|4986|240
1606291970000|2020-11-25 08:12:50|4989.5|4988.5|4989|4986.5|4989.5|4988.5|4987|4985.5|497
1606291980000|2020-11-25 08:13:00|4988.5|4987|4988.5|4986.5|4989|4988.5|4988|4986.5|749
1606291990000|2020-11-25 08:13:10|4989|4987|4991|4988|4991|4988.5|4988|4986.5|2044
1606292000000|2020-11-25 08:13:20|4992|4989.5|4989|4987.5|4992.5|4989.5|4987.5|4985.5|2642
1606292010000|2020-11-25 08:13:30|4988.5|4986|4986|4985|4988.5|4986|4985|4981.5|1111
1606292020000|2020-11-25 08:13:40|4985.5|4984.5|4987|4985|4987|4985.5|4984|4981.5|1903
1606292030000|2020-11-25 08:13:50|4986.5|4985.5|4984|4982.5|4986.5|4986|4984|4982.5|527
1606292040000|2020-11-25 08:14:00|4983.5|4982|4984.5|4982|4984.5|4982.5|4982.5|4982|1122
1606292050000|2020-11-25 08:14:10|4985|4982.5|4986.5|4985|4986.5|4986|4984.5|4982.5|1094
1606292060000|2020-11-25 08:14:20|4987|4985.5|4988|4985.5|4988.5|4987.5|4987|4985.5|965
1606292070000|2020-11-25 08:14:30|4988.5|4986|4987.5|4985.5|4989|4986.5|4986.5|4985|343
1606292080000|2020-11-25 08:14:40|4987|4986|4987|4985.5|4987.5|4986|4987|4985.5|7
1606292090000|2020-11-25 08:14:50|4987.5|4986|4987|4985|4987.5|4986.5|4987|4985|354
1606292100000|2020-11-25 08:15:00|4987.5|4985.5|4990|4987.5|4991|4989.5|4987.5|4985.5|3882
1606292110000|2020-11-25 08:15:10|4989.5|4986|4988|4986.5|4989.5|4986.5|4988|4986|462
1606292120000|2020-11-25 08:15:20|4988.5|4987|4990.5|4988.5|4991.5|4989.5|4988.5|4987|1454
1606292130000|2020-11-25 08:15:30|4990|4989|4988.5|4987|4990.5|4989|4988.5|4987|925
1606292140000|2020-11-25 08:15:40|4989|4987.5|4988.5|4987|4989|4988|4987.5|4985.5|2455
1606292150000|2020-11-25 08:15:50|4989|4987.5|4993|4990|4993|4990|4989|4987.5|1037
1606292160000|2020-11-25 08:16:00|4992.5|4989.5|4990|4988|4993|4990|4989.5|4988|1072
1606292170000|2020-11-25 08:16:10|4990.5|4987.5|4989.5|4987.5|4991|4988|4989.5|4987.5|187
1606292190000|2020-11-25 08:16:30|4989|4987|4985.5|4984|4989|4987|4985.5|4983|2953
1606292200000|2020-11-25 08:16:40|4986|4984.5|4983|4981.5|4986.5|4985|4983|4981.5|1770
1606292210000|2020-11-25 08:16:50|4983.5|4982|4984.5|4983.5|4984.5|4983.5|4983.5|4982|307
1606292220000|2020-11-25 08:17:00|4984|4983|4985|4983|4987|4984.5|4984|4982.5|1627
1606292230000|2020-11-25 08:17:10|4986.5|4983.5|4984.5|4982.5|4988.5|4986|4984|4982.5|1405
1606292240000|2020-11-25 08:17:20|4986|4983|4988.5|4986.5|4988.5|4986.5|4985.5|4983|568
1606292250000|2020-11-25 08:17:30|4989.5|4987|4989|4987|4989.5|4987|4989|4987|27
1606292260000|2020-11-25 08:17:40|4988.5|4986|4985.5|4984|4988.5|4986|4985.5|4983.5|197
1606292270000|2020-11-25 08:17:50|4985|4983.5|4983|4980.5|4985|4984|4982|4980|685
1606292280000|2020-11-25 08:18:00|4982.5|4980|4982|4980.5|4983|4981.5|4982|4980|1939
1606292290000|2020-11-25 08:18:10|4981.5|4981|4980|4977|4981.5|4981|4980|4976.5|2413
1606292300000|2020-11-25 08:18:20|4979.5|4979|4976|4974|4979.5|4979|4976|4973.5|1239
1606292310000|2020-11-25 08:18:30||4973.5||4973.5||4974||4973.5|0
1606292320000|2020-11-25 08:18:40|4976.5|4974|4978.5|4977|4979|4977.5|4976.5|4974|1190
1606292330000|2020-11-25 08:18:50|4979|4977.5|4979|4977|4979|4978|4978.5|4977|62
1606292340000|2020-11-25 08:19:00|4978.5|4977.5|4978.5|4977|4978.5|4978|4978.5|4977|138
1606292350000|2020-11-25 08:19:10|4979|4978.5|4981.5|4979.5|4983|4980|4978.5|4977|2071
1606292360000|2020-11-25 08:19:20|4982|4980|4982|4980.5|4983|4980.5|4980.5|4978|1545
1606292370000|2020-11-25 08:19:30|4982.5|4981|4986|4984.5|4987|4985|4982.5|4981|1292
1606292380000|2020-11-25 08:19:40|4985.5|4983.5|4983.5|4982|4985.5|4984|4983.5|4982|620
1606292390000|2020-11-25 08:19:50|4984|4982.5|4986|4984.5|4986|4984.5|4983.5|4982.5|1502
1606292400000|2020-11-25 08:20:00|4986.5|4985|4990|4989|4992.5|4990.5|4986.5|4985|2022
1606292410000|2020-11-25 08:20:10|4989.5|4988.5|4989.5|4988.5|4992.5|4990.5|4989.5|4987.5|4332
1606292420000|2020-11-25 08:20:20|4990|4989|4992|4991|4992.5|4991|4990|4988.5|3770
1606292430000|2020-11-25 08:20:30|4991.5|4990.5|4993.5|4992.5|4995|4993|4991.5|4990.5|3208
1606292440000|2020-11-25 08:20:40|4994.5|4993|4989|4986.5|4996|4994|4988.5|4986.5|9145
1606292450000|2020-11-25 08:20:50|4988.5|4987|4987.5|4985.5|4989|4987.5|4985.5|4984|5132
1606292460000|2020-11-25 08:21:00|4987|4986|4985.5|4983|4989|4988.5|4985.5|4983|1429
1606292470000|2020-11-25 08:21:10|4986|4983.5|4990.5|4989|4991.5|4990.5|4985.5|4983.5|1537
1606292480000|2020-11-25 08:21:20|4991|4988.5|4992|4990|4992|4990|4990.5|4988.5|631
1606292490000|2020-11-25 08:21:30|4991.5||4991.5||4991.5||4991.5||23
1606292500000|2020-11-25 08:21:40|4992|4990.5|4991.5|4990|4992|4991|4991|4990|795
1606292510000|2020-11-25 08:21:50|4991|4989|4989|4987|4991|4989|4988.5|4986.5|531
1606292520000|2020-11-25 08:22:00|4988.5|4986.5|4987|4985|4988.5|4987|4986.5|4985|767
1606292530000|2020-11-25 08:22:10|4986.5|4985.5|4987|4985.5|4988|4987|4986.5|4985.5|2669
1606292540000|2020-11-25 08:22:20|4987.5|4986|4986.5|4985.5|4988|4986.5|4986.5|4985.5|1428
1606292550000|2020-11-25 08:22:30|4987|4986|4988|4986.5|4990.5|4990|4987|4985.5|10229
1606292560000|2020-11-25 08:22:40|4988.5|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|2429
1606292570000|2020-11-25 08:22:50|4989|4988|4990|4989|4991|4990|4989|4988|1293
1606292580000|2020-11-25 08:23:00|4989.5|4988.5|4988|4987|4989.5|4988.5|4988|4987|1048
1606292590000|2020-11-25 08:23:10|4988.5|4987.5|4989.5|4987.5|4990|4989|4988.5|4987.5|2507
1606292600000|2020-11-25 08:23:20|4990|4988|4992|4990.5|4995|4994|4990|4987.5|4516
1606292610000|2020-11-25 08:23:30|4991.5|4991|4991.5|4989.5|4992|4991.5|4991.5|4989|3027
1606292620000|2020-11-25 08:23:40|4992|4990|4992.5|4990.5|4994.5|4993.5|4992|4990|2193
1606292630000|2020-11-25 08:23:50|4993|4991|4994|4993|4994|4993.5|4992.5|4991|898
1606292640000|2020-11-25 08:24:00|4994.5|4993.5|4997.5|4995.5|4998.5|4995.5|4991.5|4990.5|8152
1606292650000|2020-11-25 08:24:10|4998|4996|5002|4998.5|5004|5000|4998|4996|1259
1606292660000|2020-11-25 08:24:20|5001|4998|4995.5|4994|5001|4998.5|4993|4992|7393
1606292670000|2020-11-25 08:24:30|4996||4995.5||4996||4995.5||0
1606292680000|2020-11-25 08:24:40|4996|4994.5|4994.5|4993.5|4996.5|4995|4994.5|4993.5|2124
1606292690000|2020-11-25 08:24:50|4995|4994|4995.5|4993.5|4995.5|4994|4995|4993.5|1591
1606292700000|2020-11-25 08:25:00|4996|4994|4995.5|4994.5|4996|4994.5|4995.5|4994|1158
1606292710000|2020-11-25 08:25:10|4995|4994|4987|4984.5|4995.5|4994|4986.5|4984.5|7497
1606292720000|2020-11-25 08:25:20|4986.5|4985|4985.5|4983|4987.5|4987|4985|4983|3956
1606292730000|2020-11-25 08:25:30|4985|4984|4983|4982|4985|4984|4983|4981.5|654
1606292740000|2020-11-25 08:25:40|4983.5|4981.5|4981.5|4980.5|4983.5|4981.5|4981.5|4980|197
1606292750000|2020-11-25 08:25:50|4982|4981|4979.5|4978|4983.5|4983|4979.5|4978|3193
1606292760000|2020-11-25 08:26:00|4979|4976|4977.5|4975.5|4979|4976|4977|4975|1803
1606292770000|2020-11-25 08:26:10|4978|4976|4979|4978|4979.5|4978|4977.5|4976|897
1606292780000|2020-11-25 08:26:20|4979.5|4978.5|4978.5|4977.5|4981.5|4980|4978.5|4977.5|1512
1606292790000|2020-11-25 08:26:30|4977.5|4977|4977.5|4974.5|4977.5|4977|4977.5|4974.5|206
1606292810000|2020-11-25 08:26:50|4976|4974|4975.5|4973|4976|4974.5|4975.5|4973|609
1606292820000|2020-11-25 08:27:00|4976|4973.5|4975.5|4973|4977|4975|4975.5|4973|1187
1606292830000|2020-11-25 08:27:10|4976|4973.5|4977|4976|4977|4976|4975.5|4973.5|1465
1606292840000|2020-11-25 08:27:20|4977.5|4975.5|4977.5|4976|4977.5|4976|4977.5|4975.5|67
1606292850000|2020-11-25 08:27:30|4977|4975.5|4977|4975.5|4978.5|4977.5|4977|4975.5|713
1606292860000|2020-11-25 08:27:40|4976.5|4974.5|4975|4973|4976.5|4975|4975|4973|1249
1606292870000|2020-11-25 08:27:50||4972.5||4973||4973||4972.5|157
1606292880000|2020-11-25 08:28:00|4975.5|4973.5|4977.5|4976|4979.5|4977.5|4975.5|4973.5|2634
1606292890000|2020-11-25 08:28:10|4977|4975.5|4975|4973|4977|4975.5|4975|4973|239
1606292900000|2020-11-25 08:28:20|4975.5|4973.5|4976|4974|4976|4974.5|4975|4973.5|1007
1606292910000|2020-11-25 08:28:30|4975.5|4973.5|4975.5|4974.5|4976|4974.5|4973.5|4972|742
1606292920000|2020-11-25 08:28:40|4976|4975|4977.5|4976|4978|4976|4976|4975|205
1606292930000|2020-11-25 08:28:50|4978||4978||4978||4978||0
1606292940000|2020-11-25 08:29:00|4979|4976.5|4980|4978.5|4980.5|4978.5|4979|4976.5|6713
1606292950000|2020-11-25 08:29:10|4979.5|4978|4975.5|4974.5|4979.5|4978.5|4975.5|4974.5|878
1606292960000|2020-11-25 08:29:20|4975|4974|4975.5|4974|4975.5|4974.5|4975|4974|770
1606292970000|2020-11-25 08:29:30|4975|4973|4974.5|4972.5|4975|4973|4974|4972.5|515
1606292980000|2020-11-25 08:29:40|4974|4972|4973|4972|4974|4972|4973|4972|125
1606292990000|2020-11-25 08:29:50|4972.5|4971.5|4969|4967|4972.5|4971.5|4969|4966.5|1195
1606293000000|2020-11-25 08:30:00|4970|4967.5|4970|4968.5|4970.5|4969.5|4969.5|4967.5|1487
1606293010000|2020-11-25 08:30:10|4970.5|4969|4973.5|4972|4974|4972|4970.5|4969|917
1606293020000|2020-11-25 08:30:20|4973|4972.5|4976|4975|4976.5|4975.5|4973|4972.5|1049
1606293030000|2020-11-25 08:30:30|4975.5|4974.5|4973.5|4972.5|4975.5|4974.5|4973.5|4972.5|1461
1606293040000|2020-11-25 08:30:40||4972||4972.5||4972.5||4972|140
1606293050000|2020-11-25 08:30:50|4974|4973|4974.5|4973|4974.5|4973|4974|4973|124
1606293060000|2020-11-25 08:31:00|4975|4973.5|4975.5|4974.5|4976|4974.5|4975|4973.5|331
1606293070000|2020-11-25 08:31:10|4975|4973.5|4973|4971.5|4975|4973.5|4972|4970.5|1994
1606293080000|2020-11-25 08:31:20|4972.5|4971|4970|4969|4972.5|4971|4970|4969|3405
1606293090000|2020-11-25 08:31:30|4969.5|4968.5|4967.5|4966.5|4969.5|4968.5|4967.5|4966.5|1472
1606293100000|2020-11-25 08:31:40|4967|4966|4966|4965|4967|4966|4966|4965|308
1606293110000|2020-11-25 08:31:50|4965.5|4964.5|4964|4962.5|4965.5|4964.5|4963.5|4962|1008
1606293120000|2020-11-25 08:32:00|4964.5|4963|4970.5|4968.5|4971|4968.5|4964.5|4963|1147
1606293130000|2020-11-25 08:32:10|4970|4969|4971|4969.5|4971|4969.5|4970|4969|225
1606293140000|2020-11-25 08:32:20|4971.5|4970|4971.5|4971|4973|4971.5|4971.5|4970|266
1606293150000|2020-11-25 08:32:30|4971|4970.5|4973|4972|4973.5|4972|4971|4970.5|673
1606293160000|2020-11-25 08:32:40|4972.5|4971.5|4973|4971.5|4973.5|4971.5|4970.5|4969.5|482
1606293170000|2020-11-25 08:32:50|4973.5|4972|4973.5|4972|4973.5|4972.5|4973.5|4972|69
1606293180000|2020-11-25 08:33:00|4973|4972.5|4973.5|4972.5|4973.5|4972.5|4973|4972.5|30
1606293190000|2020-11-25 08:33:10|4974|4972|4972|4971|4974|4972|4972|4971|587
1606293200000|2020-11-25 08:33:20|4972.5|4972|4969.5|4968.5|4972.5|4972|4969.5|4968.5|279
1606293210000|2020-11-25 08:33:30|4969|4968|4970.5|4970|4971|4970|4968.5|4967|500
1606293220000|2020-11-25 08:33:40|4970|4969.5|4968.5|4967.5|4970|4969.5|4967.5|4964.5|3412
1606293230000|2020-11-25 08:33:50|4968|4967|4967|4966|4968|4967|4966.5|4966|6319
1606293240000|2020-11-25 08:34:00|4967.5|4965.5|4966.5|4965.5|4968|4966.5|4966.5|4965.5|1412
1606293250000|2020-11-25 08:34:10|4967|4966|4969.5|4967.5|4969.5|4967.5|4967|4966|1018
1606293260000|2020-11-25 08:34:20|4969|4968|4970|4968.5|4970|4968.5|4969|4968|315
1606293270000|2020-11-25 08:34:30|4970.5||4971||4971||4970.5||30
1606293280000|2020-11-25 08:34:40|4970.5||4970.5||4970.5||4970.5||0
1606293290000|2020-11-25 08:34:50|4970|4968|4971|4970.5|4971|4970.5|4968.5|4967|2804
1606293300000|2020-11-25 08:35:00|4970.5|4970|4971|4969|4971|4970.5|4969.5|4968.5|296
1606293310000|2020-11-25 08:35:10|4972|4969.5|4972|4970|4972|4970|4971.5|4969.5|712
1606293320000|2020-11-25 08:35:20|4973.5|4970.5|4973|4970|4973.5|4971|4972|4970|244
1606293330000|2020-11-25 08:35:30|4972.5|4972.5|4974|4973|4975|4973|4972.5|4970|447
1606293340000|2020-11-25 08:35:40|4974.5||4974||4974.5||4974||150
1606293350000|2020-11-25 08:35:50||4973.5||4973.5||4973.5||4973.5|0
1606293360000|2020-11-25 08:36:00|4974.5|4974.5|4976.5|4975.5|4977.5|4975.5|4974.5|4974.5|2787
1606293370000|2020-11-25 08:36:10|4977|4976|4977.5|4976.5|4978.5|4977|4977|4975.5|1035
1606293380000|2020-11-25 08:36:20|4978|4977|4978|4977|4978|4977|4977.5|4976.5|337
1606293390000|2020-11-25 08:36:30|4979|4977.5|4979.5|4978|4980|4979.5|4979|4977.5|1086
1606293400000|2020-11-25 08:36:40|4980|4978.5|4984|4982|4984|4982|4979.5|4978.5|1973
1606293410000|2020-11-25 08:36:50|4984.5|4982.5|4984.5|4983.5|4985|4984|4984|4982.5|1034
1606293420000|2020-11-25 08:37:00|4985|4983|4987|4985|4987|4985|4985|4983|1680
1606293430000|2020-11-25 08:37:10|4988|4985.5|4988.5|4986|4989|4986|4987.5|4985.5|613
1606293440000|2020-11-25 08:37:20|4989|4986.5|4988.5|4987|4989.5|4987|4988.5|4986.5|0
1606293450000|2020-11-25 08:37:30|4989|4987.5|4991.5|4989|4991.5|4989|4989|4987.5|125
1606293460000|2020-11-25 08:37:40|4992|4988.5|4992|4991.5|4992.5|4991.5|4992|4988.5|334
1606293470000|2020-11-25 08:37:50|4991.5|4991|4990.5|4989|4991.5|4991|4990|4989|728
1606293480000|2020-11-25 08:38:00|4991|4990|4991|4990.5|4991|4990.5|4991|4990|0
1606293490000|2020-11-25 08:38:10|4991.5|4991|4992|4990.5|4992.5|4991.5|4990.5|4990|732
1606293500000|2020-11-25 08:38:20|4991.5|4990|4986|4985|4991.5|4990|4986|4985|1539
1606293510000|2020-11-25 08:38:30|4985.5|4985.5|4983.5|4981.5|4985.5|4985.5|4983.5|4981.5|335
1606293520000|2020-11-25 08:38:40|4983|4981|4984|4982|4984|4982|4981|4979.5|1517
1606293530000|2020-11-25 08:38:50|4983.5|4981.5|4982.5|4981|4983.5|4981.5|4982.5|4981|1066
1606293540000|2020-11-25 08:39:00|4983|4981.5|4984.5|4983|4985|4983|4983|4981.5|363
1606293550000|2020-11-25 08:39:10|4984|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983.5|577
1606293560000|2020-11-25 08:39:20|4984|4983|4972.5|4970.5|4984|4983|4971|4969.5|6739
1606293570000|2020-11-25 08:39:30|4972|4970|4972|4970|4972.5|4971|4971|4970|1338
1606293580000|2020-11-25 08:39:40|4972.5|4970.5|4975|4973.5|4975|4973.5|4972.5|4970.5|532
1606293590000|2020-11-25 08:39:50|4976|4974|4976|4973.5|4977|4974.5|4976|4973.5|223
1606293600000|2020-11-25 08:40:00|4975.5|4973|4976|4974|4976|4974|4974|4971.5|461
1606293610000|2020-11-25 08:40:10|4976.5|4974.5|4977.5|4976|4980|4978|4976.5|4974.5|1085
1606293620000|2020-11-25 08:40:20|4977||4977||4977||4977||0
1606293630000|2020-11-25 08:40:30|4977.5|4975.5|4975|4973.5|4977.5|4975.5|4975|4973|266
1606293640000|2020-11-25 08:40:40|4974.5|4973|4974.5|4972.5|4975|4973|4972|4971|1061
1606293650000|2020-11-25 08:40:50|4974|4972|4972|4971|4974|4972|4972|4970.5|372
1606293660000|2020-11-25 08:41:00|4973|4971.5|4975|4973|4975|4973.5|4972.5|4971.5|341
1606293670000|2020-11-25 08:41:10|4974.5||4974.5||4975||4974.5||0
1606293680000|2020-11-25 08:41:20|4975|4973.5|4975|4973.5|4976|4974|4975|4973.5|405
1606293690000|2020-11-25 08:41:30|4975.5|4974|4976.5|4974|4977.5|4975.5|4975.5|4974|545
1606293720000|2020-11-25 08:42:00|4976|4974.5|4975.5|4974.5|4976|4974.5|4975|4974|114
1606293730000|2020-11-25 08:42:10|4975|4974|4977.5|4976|4977.5|4976|4975|4974|1367
1606293740000|2020-11-25 08:42:20|4978.5|4976.5|4978.5|4977|4978.5|4977|4978.5|4976.5|174
1606293750000|2020-11-25 08:42:30|||||||||24
1606293760000|2020-11-25 08:42:40|4978|4976.5|4975.5|4974.5|4978|4976.5|4975.5|4974|1043
1606293770000|2020-11-25 08:42:50|4976|4975|4976.5|4975|4978.5|4976|4975.5|4974|1206
1606293780000|2020-11-25 08:43:00|4977|4975.5|4978.5|4976|4978.5|4976|4977|4975.5|167
1606293790000|2020-11-25 08:43:10|4978|4975.5|4973|4971|4978|4976.5|4973|4971|1814
1606293800000|2020-11-25 08:43:20|4972.5|4971.5|4973.5|4972|4973.5|4972|4972.5|4971.5|55
1606293810000|2020-11-25 08:43:30|4973|4972.5|4973|4972|4973.5|4973|4973|4972|213
1606293820000|2020-11-25 08:43:40||4971.5||4971||4971.5||4971|0
1606293830000|2020-11-25 08:43:50|4973.5|4971.5|4973.5|4972|4973.5|4972|4973.5|4971.5|599
1606293840000|2020-11-25 08:44:00|4973|4971.5|4970.5|4969|4973|4971.5|4969.5|4968|788
1606293850000|2020-11-25 08:44:10|4971|4968.5|4968|4966.5|4971|4968.5|4968|4966|293
1606293860000|2020-11-25 08:44:20|4969|4967|4968.5|4966.5|4969|4967.5|4968.5|4966.5|143
1606293870000|2020-11-25 08:44:30|4968|4966|4966.5|4964|4968|4966|4966.5|4964|140
1606293890000|2020-11-25 08:44:50|4967||4966.5||4967||4966.5||3
1606293910000|2020-11-25 08:45:10|4967|4965|4967.5|4965|4968|4966|4967|4965|444
1606293920000|2020-11-25 08:45:20|4967|4964.5|4964.5|4964|4967|4965|4964.5|4964|258
1606293930000|2020-11-25 08:45:30|4964|4963.5|4965.5|4964.5|4966|4965|4964|4963.5|1257
1606293940000|2020-11-25 08:45:40|4966|4965|4962.5|4961|4966|4965|4962.5|4960.5|1122
1606293950000|2020-11-25 08:45:50|4963|4961.5|4963.5|4962.5|4963.5|4962.5|4963|4961.5|895
1606293960000|2020-11-25 08:46:00|4964|4963|4962|4961.5|4965|4963.5|4962|4960.5|1829
1606293970000|2020-11-25 08:46:10|4962.5|4962|4964|4962.5|4964.5|4962.5|4962.5|4962|709
1606293980000|2020-11-25 08:46:20|4964.5|4963|4964.5|4963|4964.5|4963.5|4964|4963|521
1606293990000|2020-11-25 08:46:30|4964|4963.5|4962|4961|4964|4963.5|4961.5|4960|750
1606294000000|2020-11-25 08:46:40|4961.5|4961.5|4962|4961|4962|4961.5|4961.5|4960.5|1421
1606294010000|2020-11-25 08:46:50|4963|4961.5|4964.5|4963|4965|4963|4962|4961.5|367
1606294020000|2020-11-25 08:47:00|4964|4963.5|4966|4965|4966.5|4965|4964|4963.5|821
1606294030000|2020-11-25 08:47:10|4965.5|4964.5|4965.5|4963.5|4966|4964.5|4964.5|4962.5|434
1606294040000|2020-11-25 08:47:20|4966|4964|4966|4965|4966|4965|4965.5|4964|0
1606294050000|2020-11-25 08:47:30|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|40
1606294060000|2020-11-25 08:47:40|4965|4964|4964.5|4963.5|4967.5|4965|4963.5|4963|4059
1606294070000|2020-11-25 08:47:50||4964||4963.5||4964||4963|650
1606294080000|2020-11-25 08:48:00|4965.5||4965.5||4965.5||4965.5||178
1606294090000|2020-11-25 08:48:10|4966.5|4964|4967|4966|4967|4966|4966|4964|1184
1606294100000|2020-11-25 08:48:20|4967.5|4966.5|4967.5|4966|4968|4967|4967.5|4966|1130
1606294110000|2020-11-25 08:48:30|4968|4966.5|4969|4966.5|4969|4966.5|4968|4966.5|501
1606294130000|2020-11-25 08:48:50|4968.5|4967.5|4968|4966.5|4968.5|4967.5|4967|4966.5|485
1606294140000|2020-11-25 08:49:00|4967.5|4967|4971.5|4969|4972|4969|4967.5|4966.5|969
1606294150000|2020-11-25 08:49:10|4972|4969.5|4972|4970.5|4972|4970.5|4972|4969.5|0
1606294160000|2020-11-25 08:49:20|4973|4971|4973|4972|4973|4972|4972.5|4971|173
1606294170000|2020-11-25 08:49:30|4974|4972.5|4975|4974|4975|4974|4974|4972|720
1606294180000|2020-11-25 08:49:40|4975.5|4974.5|4974|4973|4976.5|4976|4974|4972.5|1820
1606294190000|2020-11-25 08:49:50|4973.5|4972.5|4976|4974|4976.5|4974|4973.5|4972.5|1125
1606294200000|2020-11-25 08:50:00|4976.5|4974.5|4977.5|4976|4977.5|4976|4976.5|4974.5|112
1606294210000|2020-11-25 08:50:10|4978|4976.5|4979|4977|4979|4977|4978|4976.5|307
1606294220000|2020-11-25 08:50:20|4979.5|4977.5|4979.5|4978|4979.5|4978|4979.5|4977.5|249
1606294230000|2020-11-25 08:50:30|4979|4977.5|4979.5|4978.5|4980|4979|4977|4976.5|744
1606294240000|2020-11-25 08:50:40|4979|4978|4979|4977.5|4979|4978.5|4978|4977|238
1606294250000|2020-11-25 08:50:50|4978.5|4977|4979|4978|4979|4978.5|4977|4976.5|1612
1606294260000|2020-11-25 08:51:00|4978.5|4977.5|4978.5|4977.5|4979|4978|4978|4977|607
1606294270000|2020-11-25 08:51:10|4979|4978|4977|4975|4979|4978|4976.5|4975|436
1606294280000|2020-11-25 08:51:20|4976.5|4974.5|4975|4973|4976.5|4974.5|4975|4973|237
1606294290000|2020-11-25 08:51:30|4975.5|4973.5|4975.5|4974|4975.5|4974.5|4975|4973.5|335
1606294300000|2020-11-25 08:51:40|4976|4974.5|4978.5|4977.5|4979|4977.5|4975.5|4974.5|787
1606294310000|2020-11-25 08:51:50|4979|4979|4978.5|4977|4979.5|4979|4978.5|4977|595
1606294320000|2020-11-25 08:52:00|4979|4977.5|4981.5|4979.5|4981.5|4980|4979|4977.5|1067
1606294330000|2020-11-25 08:52:10|4981|4979|4980.5|4979|4981.5|4979|4980.5|4978.5|0
1606294340000|2020-11-25 08:52:20|4981|4979.5|4980|4979|4981.5|4980.5|4980|4979|341
1606294350000|2020-11-25 08:52:30|4980.5|4978.5|4976.5|4974.5|4980.5|4979|4975.5|4974|1367
1606294360000|2020-11-25 08:52:40|4976|4974|4975.5|4973.5|4976.5|4974.5|4974|4972.5|1500
1606294370000|2020-11-25 08:52:50||4973||4973||4973||4973|0
1606294380000|2020-11-25 08:53:00|4975|4972.5|4974.5|4972.5|4975|4973|4974.5|4972.5|0
1606294390000|2020-11-25 08:53:10|4974|4972|4971.5|4970.5|4974|4972.5|4971.5|4970.5|177
1606294400000|2020-11-25 08:53:20|4971|4970|4969|4968|4971|4970|4969|4968|72
1606294410000|2020-11-25 08:53:30|4969.5|4968.5|4969.5|4968.5|4970|4969|4969.5|4968.5|1058
1606294420000|2020-11-25 08:53:40|4969|4968|4969|4968|4969|4968|4969|4967.5|1
1606294430000|2020-11-25 08:53:50|4968.5|4967.5|4967|4965.5|4968.5|4967.5|4966|4965.5|356
1606294440000|2020-11-25 08:54:00|4966.5|4965|4966.5|4966|4967.5|4966|4966.5|4965|1031
1606294450000|2020-11-25 08:54:10|4967|4965.5|4967|4965.5|4967|4965.5|4965.5|4965|559
1606294460000|2020-11-25 08:54:20|4967.5|4966|4969.5|4967.5|4969.5|4968|4967.5|4966|1088
1606294470000|2020-11-25 08:54:30|4969|4967|4967|4966|4969|4967.5|4967|4966|181
1606294480000|2020-11-25 08:54:40|4967.5|4966.5|4967.5|4966|4968|4966.5|4967|4966|398
1606294490000|2020-11-25 08:54:50|4967|4965.5|4967.5|4965.5|4967.5|4966|4966.5|4965.5|531
1606294500000|2020-11-25 08:55:00|4966.5|4966|4964.5|4963.5|4966.5|4966|4964.5|4963|550
1606294510000|2020-11-25 08:55:10|4965|4964|4966|4964|4966|4964|4965|4963.5|1315
1606294520000|2020-11-25 08:55:20|4966.5|4964.5|4967.5|4966|4968.5|4967|4966.5|4964.5|957
1606294530000|2020-11-25 08:55:30|4967|4965.5|4964.5|4963|4967|4965.5|4964.5|4962.5|1115
1606294540000|2020-11-25 08:55:40|4965|4962.5|4962.5|4961|4965|4963|4962.5|4961|1807
1606294550000|2020-11-25 08:55:50|4962|4960|4960.5|4958.5|4962|4960|4960.5|4958.5|313
1606294560000|2020-11-25 08:56:00|4961|4959|4962|4960.5|4962|4960.5|4960.5|4959|924
1606294570000|2020-11-25 08:56:10|4962.5|4961|4963.5|4961.5|4964|4961.5|4962.5|4961|450
1606294580000|2020-11-25 08:56:20|4964|4962|4966.5|4965.5|4966.5|4966|4964|4962|1395
1606294590000|2020-11-25 08:56:30|4966|4965|4965.5|4963.5|4966|4965|4965.5|4963.5|0
1606294600000|2020-11-25 08:56:40|4966|4963|4966.5|4964.5|4966.5|4964.5|4966|4963|63
1606294610000|2020-11-25 08:56:50|4966|4965|4966|4964.5|4966|4965|4966|4964.5|321
1606294620000|2020-11-25 08:57:00|4965.5|4964|4964.5|4963|4965.5|4964|4964.5|4963|116
1606294630000|2020-11-25 08:57:10|4965|4964.5|4964.5|4963|4965|4964.5|4963.5|4962.5|1442
1606294650000|2020-11-25 08:57:30|4965|4963.5|4964.5|4963|4965.5|4963.5|4964.5|4963|624
1606294660000|2020-11-25 08:57:40|4965|4964|4966|4964.5|4966|4965|4964.5|4963|1549
1606294670000|2020-11-25 08:57:50|4967.5|4965|4967.5|4966.5|4968|4967.5|4967.5|4965|563
1606294680000|2020-11-25 08:58:00|4968|4967.5|4969.5|4967.5|4969.5|4967.5|4967.5|4967|712
1606294690000|2020-11-25 08:58:10|4970.5|4968|4972.5|4970.5|4973|4972|4969.5|4968|1157
1606294700000|2020-11-25 08:58:20|4973|4971|4972|4971|4973|4972.5|4971.5|4970.5|1906
1606294710000|2020-11-25 08:58:30|4972.5|4972|4970|4969|4972.5|4972|4970|4968.5|972
1606294720000|2020-11-25 08:58:40|4970.5|4968.5|4970|4969|4970.5|4969.5|4969.5|4968.5|1840
1606294730000|2020-11-25 08:58:50|4969.5|4968.5|4968.5|4967.5|4969.5|4968.5|4968|4966.5|208
1606294740000|2020-11-25 08:59:00|4969.5|4968|4969|4967.5|4970|4968.5|4969|4967|199
1606294750000|2020-11-25 08:59:10|4968.5|4968|4967.5|4967|4968.5|4968|4967.5|4967|889
1606294760000|2020-11-25 08:59:20|4967|4966.5|4967|4966|4967.5|4966.5|4967|4966|192
1606294770000|2020-11-25 08:59:30|4966.5|4965|4967|4965.5|4967|4965.5|4966|4965|134
1606294780000|2020-11-25 08:59:40|4966.5|4964.5|4965.5|4964.5|4966.5|4964.5|4965|4963.5|16
1606294790000|2020-11-25 08:59:50|4965|4963.5|4964|4963|4965|4964|4964|4962.5|144
1606294800000|2020-11-25 09:00:00|4964.5|4963.5|4964.5|4963.5|4965.5|4965|4964|4963|1693
1606294810000|2020-11-25 09:00:10|4965|4964|4965|4963.5|4965|4964|4965|4963.5|338
1606294820000|2020-11-25 09:00:20|4965.5|4965.5|4965|4963|4966.5|4966|4965|4963|3148
1606294830000|2020-11-25 09:00:30|4965.5|4963.5|4966|4964.5|4966.5|4964.5|4964.5|4963|302
1606294840000|2020-11-25 09:00:40|4965.5|4965|4965.5|4964.5|4966|4965|4965.5|4964.5|0
1606294850000|2020-11-25 09:00:50|4965|4964|4966.5|4966|4968|4967|4964.5|4963|3618
1606294860000|2020-11-25 09:01:00|4966|4964.5|4968|4966.5|4968|4966.5|4966|4964.5|1235
1606294870000|2020-11-25 09:01:10|4967.5|4966|4967.5|4966|4967.5|4966.5|4966|4965.5|1132
1606294880000|2020-11-25 09:01:20|4967|4965.5|4966|4964.5|4967|4965.5|4966|4964.5|116
1606294890000|2020-11-25 09:01:30|4966.5|4965|4967|4965.5|4967.5|4965.5|4966|4965|251
1606294900000|2020-11-25 09:01:40|4966.5|4965|4966|4964.5|4966.5|4965|4966|4964.5|0
1606294910000|2020-11-25 09:01:50|4965.5|4963.5|4965|4963.5|4965.5|4963.5|4965|4963.5|0
1606294920000|2020-11-25 09:02:00|4964.5|4962|4963|4962|4965|4962.5|4963|4962|200
1606294930000|2020-11-25 09:02:10|4963.5|4962.5|4967.5|4966.5|4967.5|4966.5|4963.5|4962|1318
1606294940000|2020-11-25 09:02:20|4968|4966|4967|4966|4968|4966|4967|4965.5|241
1606294950000|2020-11-25 09:02:30|4967.5|4966.5|4968.5|4967.5|4968.5|4967.5|4967.5|4966.5|428
1606294960000|2020-11-25 09:02:40|4968|4967|4967|4966.5|4968|4967|4967|4966|800
1606294970000|2020-11-25 09:02:50|4967.5|4967|4969|4967|4969|4967|4967.5|4967|319
1606294980000|2020-11-25 09:03:00|4968.5||4968||4968.5||4968||0
1606294990000|2020-11-25 09:03:10|4968.5|4967.5|4969|4967.5|4969.5|4967.5|4968.5|4967.5|148
1606295000000|2020-11-25 09:03:20|4970|4968|4970|4968.5|4970|4968.5|4969.5|4968|414
1606295010000|2020-11-25 09:03:30|4969.5|4968|4969.5|4968.5|4970|4969|4969.5|4968|179
1606295020000|2020-11-25 09:03:40|4970|4969|4969.5|4969|4970|4969.5|4969|4967.5|2723
1606295030000|2020-11-25 09:03:50|4969|4968.5|4970|4968.5|4971|4970.5|4969|4967.5|1633
1606295040000|2020-11-25 09:04:00|4969.5||4970||4970||4969.5||0
1606295050000|2020-11-25 09:04:10|4970.5|4969|4971|4969.5|4971|4969.5|4970.5|4969|259
1606295070000|2020-11-25 09:04:30|4970.5|4969|4970|4969.5|4971|4969.5|4970|4969|0
1606295080000|2020-11-25 09:04:40|4969.5|4969|4967|4965.5|4969.5|4969|4966.5|4965.5|1318
1606295090000|2020-11-25 09:04:50|4967.5|4966|4969|4967|4969|4967|4967.5|4966|831
1606295100000|2020-11-25 09:05:00|4968.5|4967.5|4968.5|4967|4969|4968|4968.5|4967|160
1606295110000|2020-11-25 09:05:10||4967.5||4967.5||4967.5||4967.5|83
1606295120000|2020-11-25 09:05:20|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|1353
1606295140000|2020-11-25 09:05:40||4967||4966.5||4967||4966.5|638
1606295150000|2020-11-25 09:05:50||4967||4966.5||4967||4966.5|116
1606295160000|2020-11-25 09:06:00|4967|4967|4965.5|4964|4967.5|4967|4965.5|4964|1953
1606295170000|2020-11-25 09:06:10|4965|4964.5|4962|4961.5|4965|4964.5|4962|4961.5|965
1606295180000|2020-11-25 09:06:20|4961.5|4961|4962|4961|4962.5|4961.5|4961.5|4960.5|1399
1606295190000|2020-11-25 09:06:30|4962.5|4961.5|4966|4965|4966|4965|4962.5|4961.5|2461
1606295200000|2020-11-25 09:06:40|4966.5|4965.5|4964.5|4963.5|4966.5|4965.5|4964.5|4963|341
1606295210000|2020-11-25 09:06:50|4964|4963|4964|4963|4964.5|4964|4964|4963|442
1606295220000|2020-11-25 09:07:00|4964.5|4963.5|4966|4964.5|4967|4964.5|4964.5|4963.5|616
1606295230000|2020-11-25 09:07:10|4965.5|4965|4967|4966|4967.5|4966.5|4965|4965|880
1606295240000|2020-11-25 09:07:20|4966.5|4965.5|4964.5|4963|4966.5|4965.5|4964.5|4963|1143
1606295250000|2020-11-25 09:07:30|4964|4963.5|4965.5|4963.5|4965.5|4964|4964|4963|935
1606295260000|2020-11-25 09:07:40|4966|4964|4965.5|4964.5|4966|4964.5|4965.5|4964|160
1606295270000|2020-11-25 09:07:50|4966|4965|4966.5|4966|4967.5|4966|4966|4964.5|408
1606295280000|2020-11-25 09:08:00|4967.5|4965.5|4968.5|4967|4968.5|4967.5|4967.5|4965.5|183
1606295290000|2020-11-25 09:08:10|4969|4967.5|4970|4968.5|4970.5|4969|4969|4967.5|480
1606295300000|2020-11-25 09:08:20|4969.5|4969|4969|4968|4969.5|4969|4968|4967.5|46
1606295310000|2020-11-25 09:08:30|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967.5|134
1606295320000|2020-11-25 09:08:40|4968.5|4967.5|4968|4967.5|4968.5|4967.5|4968|4967.5|0
1606295330000|2020-11-25 09:08:50|4967.5|4967|4967|4966|4967.5|4967|4967|4965.5|250
1606295340000|2020-11-25 09:09:00|4967.5|4966.5|4967.5|4967|4967.5|4967|4967|4966.5|593
1606295350000|2020-11-25 09:09:10|4967|4966|4966.5|4965.5|4967|4966|4966.5|4965.5|84
1606295360000|2020-11-25 09:09:20|4967||4967||4967||4967||0
1606295380000|2020-11-25 09:09:40|4966.5|4965|4965|4963.5|4966.5|4965|4964|4963|1066
1606295390000|2020-11-25 09:09:50|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|1
1606295400000|2020-11-25 09:10:00|4965|4963.5|4965|4963.5|4965|4964.5|4965|4963|287
1606295410000|2020-11-25 09:10:10|4964.5|4964|4964.5|4963.5|4964.5|4964|4964.5|4963.5|0
1606295420000|2020-11-25 09:10:20|4964|4963|4965.5|4964.5|4965.5|4964.5|4964|4963|945
1606295430000|2020-11-25 09:10:30|4965|4965|4965.5|4964.5|4965.5|4965|4965|4964.5|541
1606295440000|2020-11-25 09:10:40|4965|4965|4965|4964|4967|4965|4964|4962.5|1523
1606295450000|2020-11-25 09:10:50|4966|4964.5|4966|4964.5|4966|4965|4965|4964|425
1606295460000|2020-11-25 09:11:00|4965|4965|4966.5|4965.5|4966.5|4966|4965|4965|296
1606295470000|2020-11-25 09:11:10|4966|4965|4966.5|4965|4967.5|4966|4965|4964.5|1730
1606295480000|2020-11-25 09:11:20|4967|4964.5|4966|4964.5|4967|4965|4966|4964.5|0
1606295490000|2020-11-25 09:11:30|4965.5|4965|4964.5|4963.5|4965.5|4965|4964.5|4963.5|356
1606295500000|2020-11-25 09:11:40|4965||4965.5||4965.5||4965||237
1606295510000|2020-11-25 09:11:50|4966|4964|4965|4963.5|4966|4965.5|4964.5|4963.5|171
1606295520000|2020-11-25 09:12:00|4964.5|4964|4966|4964.5|4966|4964.5|4964.5|4963.5|1284
1606295530000|2020-11-25 09:12:10|4965.5|4965|4965|4964.5|4965.5|4965|4964.5|4963|31
1606295540000|2020-11-25 09:12:20|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|118
1606295550000|2020-11-25 09:12:30|4965|4964|4965.5|4964.5|4965.5|4964.5|4964.5|4964|355
1606295560000|2020-11-25 09:12:40||4965||4965||4965||4965|132
1606295570000|2020-11-25 09:12:50|4966.5||4966||4966.5||4966||129
1606295580000|2020-11-25 09:13:00|4966.5|4965.5|4968|4966|4968|4966|4966.5|4965.5|385
1606295590000|2020-11-25 09:13:10|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|0
1606295600000|2020-11-25 09:13:20|4968|4967|4968.5|4968|4969.5|4968|4968|4967|960
1606295610000|2020-11-25 09:13:30|4968|4967.5|4964.5|4963|4968|4967.5|4964.5|4963|1915
1606295620000|2020-11-25 09:13:40|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|0
1606295630000|2020-11-25 09:13:50|4964.5|4963|4964|4963|4965|4963|4963.5|4963|403
1606295640000|2020-11-25 09:14:00|4963.5|4962.5|4964|4963|4964|4963.5|4963.5|4962|1033
1606295650000|2020-11-25 09:14:10|4963.5|4962.5|4964|4962.5|4964|4963|4963.5|4962|183
1606295660000|2020-11-25 09:14:20|4963.5|4962|4963|4962|4964|4962.5|4963|4962|0
1606295670000|2020-11-25 09:14:30|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4962.5|4961|132
1606295680000|2020-11-25 09:14:40|4962|4962|4962|4961|4962|4962|4962|4961|147
1606295690000|2020-11-25 09:14:50|4962.5|4961.5|4962|4961|4963|4962.5|4961.5|4961|723
1606295700000|2020-11-25 09:15:00|4962.5|4961.5|4963|4962|4963|4962|4962.5|4961.5|1365
1606295710000|2020-11-25 09:15:10|4962.5|4961.5|4963|4962|4963|4962|4962.5|4961.5|774
1606295720000|2020-11-25 09:15:20|4962.5|4961.5|4962.5|4961.5|4963|4961.5|4962|4961|1292
1606295730000|2020-11-25 09:15:30|4963|4962|4963.5|4963|4964|4963|4962.5|4962|1541
1606295740000|2020-11-25 09:15:40|4963|4962.5|4965|4963.5|4965.5|4964|4963|4962.5|737
1606295750000|2020-11-25 09:15:50|4964.5|4964|4965|4964|4965.5|4964.5|4964.5|4963.5|1014
1606295760000|2020-11-25 09:16:00|4965.5|4964.5|4966.5|4965|4966.5|4965.5|4965|4964.5|559
1606295770000|2020-11-25 09:16:10|4966|4964.5|4966.5|4965.5|4966.5|4965.5|4965|4964.5|790
1606295780000|2020-11-25 09:16:20|4967|4966|4966|4965|4967|4966.5|4966|4964.5|1063
1606295790000|2020-11-25 09:16:30|4966.5|4965.5|4967|4966|4967|4966|4966.5|4965|499
1606295800000|2020-11-25 09:16:40|4967.5|4966.5|4967.5|4966.5|4967.5|4967|4967|4966|523
1606295810000|2020-11-25 09:16:50|4967|4966|4967|4966|4967|4966|4967|4966|21
1606295820000|2020-11-25 09:17:00|4967.5|4966.5|4968|4967|4969|4967.5|4967.5|4966.5|1041
1606295830000|2020-11-25 09:17:10|4967.5|4967.5|4967.5|4967|4968|4967.5|4967.5|4967|154
1606295840000|2020-11-25 09:17:20|4968|4967.5|4968|4967|4968|4967.5|4967.5|4967|644
1606295850000|2020-11-25 09:17:30|4967.5|4966.5|4966.5|4966|4967.5|4966.5|4966.5|4965.5|1358
1606295860000|2020-11-25 09:17:40|4967||4967||4967||4967||0
1606295870000|2020-11-25 09:17:50|4966.5||4966.5||4967||4966.5||27
1606295880000|2020-11-25 09:18:00|4967|4967|4967|4966|4967.5|4967|4966.5|4966|2857
1606295890000|2020-11-25 09:18:10|||||||||500
1606295900000|2020-11-25 09:18:20|4966.5|4965.5|4965|4964|4966.5|4965.5|4965|4964|816
1606295910000|2020-11-25 09:18:30|4965.5|4964.5|4965.5|4963.5|4965.5|4964.5|4965|4963.5|0
1606295940000|2020-11-25 09:19:00|4965|4963|4963.5|4962|4965|4963|4963.5|4961.5|637
1606295950000|2020-11-25 09:19:10||4961.5||4961.5||4961.5||4961.5|0
1606295960000|2020-11-25 09:19:20||4962||4962||4962||4961.5|0
1606295970000|2020-11-25 09:19:30|4963|4961.5|4960.5|4958.5|4963|4961.5|4960.5|4958.5|501
1606295980000|2020-11-25 09:19:40|4961|4959|4961.5|4960.5|4962.5|4961.5|4960.5|4959|2272
1606295990000|2020-11-25 09:19:50|4962|4961|4961.5|4961|4963.5|4962|4961.5|4960.5|631
1606296000000|2020-11-25 09:20:00|4962|4961.5|4962|4961|4963|4962|4961.5|4961|970
1606296010000|2020-11-25 09:20:10|4961.5|4961.5|4962.5|4962|4963|4962|4961.5|4961|250
1606296020000|2020-11-25 09:20:20|4962|4961.5|4962.5|4961.5|4963|4962|4962|4961|618
1606296040000|2020-11-25 09:20:40|4962|4961|4960.5|4959|4962.5|4961|4960.5|4959|493
1606296050000|2020-11-25 09:20:50|4960|4959.5|4963.5|4962.5|4963.5|4963|4960|4959.5|4214
1606296060000|2020-11-25 09:21:00|4963|4963|4965|4964.5|4965.5|4964.5|4963|4962.5|1075
1606296070000|2020-11-25 09:21:10|4965.5|4964|4966.5|4965|4969|4967.5|4965.5|4963.5|4166
1606296080000|2020-11-25 09:21:20|4966|4964.5|4966|4964.5|4966.5|4965|4965.5|4964|365
1606296090000|2020-11-25 09:21:30|4965.5|4964|4966|4965.5|4966.5|4966|4965.5|4964|909
1606296100000|2020-11-25 09:21:40|4966.5|4966|4967|4966|4968.5|4967|4966.5|4965.5|1287
1606296110000|2020-11-25 09:21:50|4967.5||4967.5||4967.5||4967.5||0
1606296120000|2020-11-25 09:22:00|4967|4967|4968|4966|4968|4967|4967|4966|136
1606296130000|2020-11-25 09:22:10|4967.5||4968||4968||4967.5||100
1606296140000|2020-11-25 09:22:20|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966|100
1606296150000|2020-11-25 09:22:30|4966.5|4966|4966.5|4964|4966.5|4966|4966.5|4964|861
1606296160000|2020-11-25 09:22:40|4966||4965||4966||4965||0
1606296170000|2020-11-25 09:22:50|4964.5|4963|4963.5|4962.5|4964.5|4963|4963.5|4962.5|467
1606296180000|2020-11-25 09:23:00|4964|4963|4964.5|4963|4965.5|4964|4963.5|4963|654
1606296190000|2020-11-25 09:23:10|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|0
1606296200000|2020-11-25 09:23:20|4963.5||4963.5||4963.5||4963.5||0
1606296210000|2020-11-25 09:23:30||4962||4962||4962||4962|16
1606296220000|2020-11-25 09:23:40|||||||||110
1606296230000|2020-11-25 09:23:50|4963||4963||4963||4963||160
1606296240000|2020-11-25 09:24:00|4962.5|4961|4961.5|4960|4963|4961|4961.5|4959.5|283
1606296260000|2020-11-25 09:24:20|4961|4959.5|4961|4959.5|4961.5|4959.5|4960.5|4959|550
1606296270000|2020-11-25 09:24:30|4960.5|4960|4961|4960|4961|4960|4960.5|4960|357
1606296280000|2020-11-25 09:24:40|4961.5||4961.5||4961.5||4961||223
1606296290000|2020-11-25 09:24:50|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|0
1606296300000|2020-11-25 09:25:00|4960.5|4959|4960|4958.5|4960.5|4959|4960|4958.5|149
1606296310000|2020-11-25 09:25:10|||||||||125
1606296330000|2020-11-25 09:25:30|4959.5|4958|4954|4952|4959.5|4958|4953.5|4952|7155
1606296340000|2020-11-25 09:25:40|4953.5|4951.5|4950.5|4949.5|4953.5|4951.5|4950.5|4949.5|854
1606296350000|2020-11-25 09:25:50|4951|4950|4949.5|4949|4951|4950|4949.5|4949|125
1606296360000|2020-11-25 09:26:00|4950|4948.5|4953.5|4952|4953.5|4952|4949.5|4948|2610
1606296370000|2020-11-25 09:26:10|4953|4951.5|4951|4949.5|4953.5|4952|4951|4949.5|280
1606296380000|2020-11-25 09:26:20|4950.5|4949|4950|4949.5|4951|4949.5|4949|4948|11791
1606296390000|2020-11-25 09:26:30|4950.5|4950|4951.5|4950|4952|4951|4950.5|4950|480
1606296400000|2020-11-25 09:26:40||4949.5||4949.5||4950||4949.5|0
1606296410000|2020-11-25 09:26:50||4950||4949.5||4950||4949.5|2
1606296420000|2020-11-25 09:27:00|4951|4949|4950.5|4948.5|4951|4949.5|4950.5|4948.5|331
1606296430000|2020-11-25 09:27:10||4949||4948.5||4949.5||4948.5|137
1606296440000|2020-11-25 09:27:20|4950|4949|4951.5|4950|4952|4951|4950|4949|568
1606296450000|2020-11-25 09:27:30|4951|4949.5|4951.5|4949.5|4951.5|4949.5|4950|4949|106
1606296460000|2020-11-25 09:27:40||4949||4949||4949||4949|0
1606296470000|2020-11-25 09:27:50|4951|4948.5|4948.5|4947|4951|4948.5|4948.5|4947|586
1606296480000|2020-11-25 09:28:00|4948|4947.5|4949|4947.5|4949|4948|4948|4947.5|326
1606296490000|2020-11-25 09:28:10|4948.5|4947|4948.5|4948|4949|4948|4948.5|4947|0
1606296500000|2020-11-25 09:28:20|4949|4948.5|4949.5|4948|4949.5|4948.5|4949|4948|465
1606296510000|2020-11-25 09:28:30|4949|4947.5|4947|4945.5|4949.5|4947.5|4946.5|4945.5|1702
1606296520000|2020-11-25 09:28:40|4946.5||4946||4947||4946||544
1606296530000|2020-11-25 09:28:50|4946.5|4946|4946|4945.5|4946.5|4946|4945.5|4944.5|3420
1606296540000|2020-11-25 09:29:00|4946.5|4946|4947.5|4946.5|4947.5|4946.5|4945.5|4944.5|6806
1606296550000|2020-11-25 09:29:10|4947|4946|4949|4947.5|4949|4947.5|4947|4946|1
1606296570000|2020-11-25 09:29:30|4949.5|4948|4949|4948.5|4950.5|4948.5|4949|4948|95
1606296580000|2020-11-25 09:29:40|4950|4949|4950.5|4949.5|4950.5|4949.5|4950|4949|225
1606296590000|2020-11-25 09:29:50|4951||4952||4952||4951||302
1606296600000|2020-11-25 09:30:00|4951.5|4950|4949|4947.5|4951.5|4950.5|4949|4946.5|1062
1606296610000|2020-11-25 09:30:10|4948.5|4947|4950.5|4949.5|4951|4950|4948.5|4947|462
1606296620000|2020-11-25 09:30:20|4951|4949|4953.5|4952|4953.5|4952|4950.5|4949|215
1606296630000|2020-11-25 09:30:30|4953|4952.5|4954.5|4952.5|4955|4953|4953|4952.5|250
1606296640000|2020-11-25 09:30:40|4954||4954||4954||4953.5||0
1606296650000|2020-11-25 09:30:50|||||||||44
1606296670000|2020-11-25 09:31:10|4954.5|4953|4955|4953.5|4955|4953.5|4954.5|4953|6138
1606296680000|2020-11-25 09:31:20|4956|4954|4956.5|4954.5|4956.5|4954.5|4956|4954|494
1606296690000|2020-11-25 09:31:30|4956|4955|4958|4955.5|4958|4955.5|4956|4955|140
1606296700000|2020-11-25 09:31:40|4958.5|4956|4959|4957.5|4959|4957.5|4958|4956|16
1606296710000|2020-11-25 09:31:50|4959.5|4958|4958.5|4958|4960.5|4958.5|4958.5|4958|125
1606296720000|2020-11-25 09:32:00|4959|4957.5|4960|4957.5|4960|4957.5|4959|4957.5|130
1606296730000|2020-11-25 09:32:10|4959.5|4957|4960|4957.5|4960|4957.5|4958|4956.5|576
1606296740000|2020-11-25 09:32:20|4959|4958|4960|4958.5|4960.5|4960|4959|4958|411
1606296750000|2020-11-25 09:32:30|4960.5|4959|4960|4958.5|4960.5|4959|4960|4958.5|0
1606296760000|2020-11-25 09:32:40|4959.5|4959|4959|4957.5|4959.5|4959|4958.5|4957.5|51
1606296770000|2020-11-25 09:32:50|4959.5||4959||4959.5||4959||0
1606296780000|2020-11-25 09:33:00|||||||||258
1606296800000|2020-11-25 09:33:20|4960|4958|4960.5|4959|4961|4959.5|4959.5|4958|1138
1606296810000|2020-11-25 09:33:30|4960|4958.5|4961|4959.5|4961|4959.5|4959.5|4958|229
1606296820000|2020-11-25 09:33:40|4961.5|4960|4960|4959|4962|4961.5|4960|4958.5|915
1606296830000|2020-11-25 09:33:50|4959.5|4958.5|4960|4958.5|4960|4959|4959|4958|176
1606296840000|2020-11-25 09:34:00|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960|4959|100
1606296850000|2020-11-25 09:34:10||4960||4959.5||4960||4959.5|114
1606296860000|2020-11-25 09:34:20||4960||4959.5||4960||4959.5|0
1606296870000|2020-11-25 09:34:30|4960|4959|4959|4958.5|4960|4959|4959|4958.5|106
1606296880000|2020-11-25 09:34:40|4959.5|4958|4959|4958|4959.5|4958|4959|4958|358
1606296890000|2020-11-25 09:34:50|4958.5|4957.5|4959.5|4958|4959.5|4958|4958|4957.5|1301
1606296900000|2020-11-25 09:35:00|4959|4957.5|4959|4957.5|4959|4958|4959|4957.5|0
1606296910000|2020-11-25 09:35:10|4959.5|4958|4959.5|4958|4959.5|4958|4959|4958|0
1606296920000|2020-11-25 09:35:20|4960|4958.5|4961.5|4960.5|4962|4960.5|4960|4958.5|966
1606296930000|2020-11-25 09:35:30|4962|4961|4963|4961.5|4963|4962|4961.5|4961|997
1606296940000|2020-11-25 09:35:40|4963.5||4963.5||4964||4963.5||135
1606296950000|2020-11-25 09:35:50|4963|4961|4961|4959.5|4963|4961|4961|4959.5|188
1606296960000|2020-11-25 09:36:00|4960.5|4958.5|4960|4959.5|4960.5|4959.5|4959.5|4958.5|655
1606296970000|2020-11-25 09:36:10|4959.5|4959|4959.5|4958|4960|4959|4959.5|4958|98
1606296980000|2020-11-25 09:36:20|||||||||15
1606296990000|2020-11-25 09:36:30||4958.5||4958.5||4959||4958.5|13
1606297000000|2020-11-25 09:36:40||4958||4958.5||4958.5||4958|0
1606297010000|2020-11-25 09:36:50|4960|4959|4960.5|4959|4960.5|4959|4960|4959|55
1606297020000|2020-11-25 09:37:00|4960|4958.5|4960.5|4959|4960.5|4959|4960|4958.5|0
1606297030000|2020-11-25 09:37:10|4960||4960||4960||4960||3
1606297040000|2020-11-25 09:37:20|4960.5|4959.5|4962|4960|4962|4960|4960.5|4959.5|1072
1606297050000|2020-11-25 09:37:30|4961.5|4959.5|4960|4959|4961.5|4960|4960|4959|724
1606297080000|2020-11-25 09:38:00|4959.5|4958|4958.5|4957|4960|4959.5|4958.5|4957|1127
1606297090000|2020-11-25 09:38:10|4958||4958||4958||4958||0
1606297110000|2020-11-25 09:38:30|4958.5|4957.5|4960|4958.5|4960.5|4959.5|4958.5|4957|1123
1606297120000|2020-11-25 09:38:40|4959.5||4959.5||4960||4959.5||2
1606297140000|2020-11-25 09:39:00|4959|4958|4959.5|4957.5|4959.5|4958|4959|4957|24
1606297150000|2020-11-25 09:39:10|4959|4957|4958|4957.5|4959|4957.5|4958|4956.5|0
1606297160000|2020-11-25 09:39:20||4957||4957||4957||4957|0
1606297170000|2020-11-25 09:39:30|4958.5|4957.5|4959.5|4958.5|4959.5|4958.5|4958.5|4957.5|556
1606297180000|2020-11-25 09:39:40|4960|4957.5|4960.5|4959|4960.5|4959|4958.5|4957|643
1606297190000|2020-11-25 09:39:50|4961.5|4959.5|4962|4960.5|4962|4960.5|4961.5|4959.5|290
1606297200000|2020-11-25 09:40:00|4961.5|4960|4960.5|4959.5|4962|4960.5|4960|4959.5|308
1606297210000|2020-11-25 09:40:10|4960|4959|4960|4959|4960.5|4959.5|4960|4959|759
1606297220000|2020-11-25 09:40:20|4960.5|4959.5|4962|4960.5|4962|4960.5|4960.5|4959|919
1606297230000|2020-11-25 09:40:30|4961.5|4961|4962|4960.5|4962|4961|4961.5|4960.5|0
1606297240000|2020-11-25 09:40:40|4961.5||4961.5||4962||4961.5||0
1606297250000|2020-11-25 09:40:50|4961|4960|4960.5|4959|4961|4960|4960.5|4958|196
1606297260000|2020-11-25 09:41:00|4961|4959.5|4961|4960|4961|4960|4961|4959.5|201
1606297270000|2020-11-25 09:41:10|4960.5|4959.5|4958|4956.5|4960.5|4959.5|4957.5|4956|2002
1606297280000|2020-11-25 09:41:20|4958.5|4957|4958|4957.5|4959|4958|4958|4957|1273
1606297290000|2020-11-25 09:41:30|4957.5|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|58
1606297300000|2020-11-25 09:41:40|4957|4955.5|4957|4955.5|4957.5|4955.5|4957|4955.5|0
1606297310000|2020-11-25 09:41:50|4957.5|4956|4958|4956.5|4958|4956.5|4957.5|4956|280
1606297320000|2020-11-25 09:42:00|4957.5|4957|4958|4957|4958|4957|4957.5|4957|94
1606297330000|2020-11-25 09:42:10|4958.5|4957.5|4959.5|4958|4959.5|4958|4958.5|4957.5|750
1606297340000|2020-11-25 09:42:20|4960||4960||4960||4960||0
1606297350000|2020-11-25 09:42:30|4959.5|4958.5|4960|4959|4960|4959|4959.5|4958.5|40
1606297360000|2020-11-25 09:42:40|4960.5|4959.5|4961|4960|4961|4960|4960.5|4959.5|206
1606297370000|2020-11-25 09:42:50|4961.5|4960.5|4961|4960|4961.5|4960.5|4960.5|4959.5|735
1606297380000|2020-11-25 09:43:00|4961.5||4961.5||4961.5||4961.5||0
1606297390000|2020-11-25 09:43:10|||||||||60
1606297400000|2020-11-25 09:43:20|4961|4960.5|4963|4961.5|4963|4962|4961|4960.5|1052
1606297410000|2020-11-25 09:43:30|4962.5|4962|4961|4960.5|4962.5|4962|4961|4960.5|408
1606297420000|2020-11-25 09:43:40|4961.5|4960|4961|4960|4961.5|4960|4960.5|4960|786
1606297430000|2020-11-25 09:43:50|4961.5|4959.5|4960.5|4959|4961.5|4959.5|4960.5|4959|907
1606297440000|2020-11-25 09:44:00|4960|4958.5|4959.5|4957.5|4960|4958.5|4959.5|4957.5|53
1606297450000|2020-11-25 09:44:10||4958||4958||4958||4958|1000
1606297460000|2020-11-25 09:44:20|4960|4958.5|4960|4959.5|4960.5|4959.5|4960|4958.5|1055
1606297470000|2020-11-25 09:44:30|4960.5|4959|4960|4959|4960.5|4959|4960|4959|142
1606297480000|2020-11-25 09:44:40|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|0
1606297490000|2020-11-25 09:44:50|4959.5|4957.5|4958.5|4957.5|4959.5|4957.5|4958.5|4957.5|266
1606297500000|2020-11-25 09:45:00|4958||4958||4958||4958||0
1606297510000|2020-11-25 09:45:10|4958.5|4958|4958|4957.5|4958.5|4958|4958|4957.5|383
1606297520000|2020-11-25 09:45:20|4957.5|4957|4960|4959|4960|4959|4957.5|4957|533
1606297530000|2020-11-25 09:45:30|4960.5|4959.5|4958.5|4957|4960.5|4959.5|4958.5|4957|160
1606297540000|2020-11-25 09:45:40|4958|4956|4956.5|4955.5|4958|4956.5|4956.5|4955.5|1
1606297550000|2020-11-25 09:45:50|4956|4955|4956.5|4955.5|4956.5|4956|4956|4955|1063
1606297560000|2020-11-25 09:46:00|4956|4955|4955.5|4955|4956|4955.5|4955.5|4955|0
1606297570000|2020-11-25 09:46:10|4956|4954.5|4955|4954.5|4956.5|4954.5|4955|4954.5|499
1606297580000|2020-11-25 09:46:20|4955.5|4955|4958|4956.5|4958|4956.5|4955|4955|645
1606297590000|2020-11-25 09:46:30||4957||4957||4957||4957|52
1606297600000|2020-11-25 09:46:40|4959|4956.5|4959|4958|4959|4958|4958.5|4956.5|99
1606297610000|2020-11-25 09:46:50|4958.5|4957.5|4958.5|4957.5|4959|4957.5|4958.5|4957.5|202
1606297620000|2020-11-25 09:47:00||4957||4957||4957||4957|0
1606297630000|2020-11-25 09:47:10|4958|4956.5|4958|4957|4958|4957|4957.5|4956.5|335
1606297640000|2020-11-25 09:47:20|4958.5|4957.5|4959|4957|4959.5|4958|4958|4957|1493
1606297650000|2020-11-25 09:47:30|4958.5||4958.5||4958.5||4958.5||49
1606297660000|2020-11-25 09:47:40|4958||4958||4958||4958||0
1606297670000|2020-11-25 09:47:50|||||||||100
1606297680000|2020-11-25 09:48:00|4958.5|4957.5|4959.5|4958.5|4959.5|4958.5|4957.5|4957|893
1606297690000|2020-11-25 09:48:10|4959|4959|4959.5|4959|4960|4959|4959|4958|332
1606297700000|2020-11-25 09:48:20|4960|4958.5|4960.5|4959.5|4960.5|4959.5|4960|4958.5|470
1606297710000|2020-11-25 09:48:30|4960|4959|4958|4957|4960|4959|4957.5|4957|2095
1606297720000|2020-11-25 09:48:40|4957.5|4956.5|4958|4957|4958|4957|4957.5|4956.5|352
1606297730000|2020-11-25 09:48:50|4957.5|4956.5|4957|4955.5|4957.5|4956.5|4957|4955.5|225
1606297740000|2020-11-25 09:49:00|4956.5|4955|4956|4955|4957|4955|4956|4955|125
1606297750000|2020-11-25 09:49:10|4956.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|179
1606297770000|2020-11-25 09:49:30|4957|4956|4955.5|4954.5|4957|4956|4955.5|4954.5|286
1606297780000|2020-11-25 09:49:40||4955||4954.5||4955||4954.5|1
1606297790000|2020-11-25 09:49:50|4955|4954|4954|4952.5|4955|4954|4954|4952.5|197
1606297800000|2020-11-25 09:50:00|4954.5|4953|4957.5|4956|4957.5|4956|4954.5|4953|1446
1606297810000|2020-11-25 09:50:10|4958|4956.5|4957.5|4956.5|4958|4956.5|4957.5|4956.5|0
1606297820000|2020-11-25 09:50:20|4958|4956|4957.5|4956.5|4958|4956.5|4957|4956|0
1606297830000|2020-11-25 09:50:30|4957|4956|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|0
1606297840000|2020-11-25 09:50:40|4957|4956|4957|4955.5|4957|4956|4957|4955.5|0
1606297850000|2020-11-25 09:50:50|4956.5|4956|4955.5|4955|4957|4956.5|4955.5|4954.5|1085
1606297860000|2020-11-25 09:51:00|4955|4954.5|4954.5|4954|4955|4954.5|4954|4952.5|542
1606297870000|2020-11-25 09:51:10|4955|4953.5|4954.5|4953.5|4955|4954.5|4954.5|4953.5|417
1606297880000|2020-11-25 09:51:20|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|174
1606297890000|2020-11-25 09:51:30|4954|4953|4954.5|4953.5|4955|4954|4954|4953|1046
1606297900000|2020-11-25 09:51:40|4954|4953|4954|4952.5|4954.5|4953.5|4953.5|4952.5|560
1606297910000|2020-11-25 09:51:50|4955|4953|4955|4953.5|4956|4954.5|4954.5|4953|453
1606297920000|2020-11-25 09:52:00|4954.5||4954.5||4955||4954.5||0
1606297930000|2020-11-25 09:52:10|4954|4953|4954.5|4953.5|4954.5|4953.5|4954|4953|138
1606297940000|2020-11-25 09:52:20|||||||||206
1606297950000|2020-11-25 09:52:30|||||||||400
1606297960000|2020-11-25 09:52:40|4955|4954|4955|4954|4955.5|4954.5|4955|4954|551
1606297970000|2020-11-25 09:52:50|4955.5|4954.5|4956.5|4955|4956.5|4955.5|4955|4954.5|985
1606297980000|2020-11-25 09:53:00||4955.5||4955||4955.5||4955|0
1606297990000|2020-11-25 09:53:10|4957|4955.5|4956.5|4956|4957|4956|4956.5|4955.5|389
1606298000000|2020-11-25 09:53:20|4957|4956.5|4955.5|4954|4957.5|4956.5|4954.5|4953.5|1651
1606298010000|2020-11-25 09:53:30|4955|4953.5|4954|4953|4955|4954|4954|4953|470
1606298020000|2020-11-25 09:53:40|4953.5|4953.5|4954|4952.5|4954|4953.5|4952.5|4951.5|398
1606298030000|2020-11-25 09:53:50|4954.5|4953|4953.5|4952.5|4954.5|4954|4953.5|4952.5|602
1606298040000|2020-11-25 09:54:00|4953|4952|4953|4952|4953|4952|4953|4952|0
1606298050000|2020-11-25 09:54:10|4953.5|4952.5|4955.5|4954|4955.5|4954|4953.5|4952.5|640
1606298060000|2020-11-25 09:54:20|4956|4954.5|4955.5|4954.5|4956.5|4955|4955.5|4954.5|295
1606298070000|2020-11-25 09:54:30|4956|4955|4957|4956|4957|4956|4956|4955|1003
1606298080000|2020-11-25 09:54:40|4956.5|4955.5|4955|4954|4957|4956|4955|4954|1605
1606298090000|2020-11-25 09:54:50|4955.5|4953.5|4954|4952.5|4955.5|4953.5|4953.5|4952.5|125
1606298100000|2020-11-25 09:55:00|4954.5|4953|4954.5|4953.5|4955|4954|4954.5|4952.5|175
1606298110000|2020-11-25 09:55:10|4954|4953|4954|4952.5|4954|4953|4954|4952.5|1200
1606298120000|2020-11-25 09:55:20|4954.5|4953|4954.5|4953.5|4954.5|4954|4954|4953|520
1606298130000|2020-11-25 09:55:30|4955|4954|4954|4952.5|4955|4954|4953.5|4952.5|849
1606298140000|2020-11-25 09:55:40|4953.5|4953|4954|4953|4954|4953|4953.5|4953|47
1606298150000|2020-11-25 09:55:50|4953.5|4952.5|4952.5|4951.5|4953.5|4952.5|4952.5|4951.5|283
1606298160000|2020-11-25 09:56:00|4953|4952|4954.5|4953|4954.5|4953.5|4953|4952|2807
1606298170000|2020-11-25 09:56:10|4955|4953.5|4956|4955|4956.5|4955|4955|4953.5|534
1606298180000|2020-11-25 09:56:20|4956.5||4956||4956.5||4956||0
1606298190000|2020-11-25 09:56:30|4956.5|4955.5|4958|4957|4958|4957|4956.5|4955.5|416
1606298200000|2020-11-25 09:56:40|||||||||163
1606298210000|2020-11-25 09:56:50|4957.5|4956.5|4957.5|4956.5|4958|4957|4957.5|4956.5|0
1606298220000|2020-11-25 09:57:00|4957|4955.5|4955.5|4954.5|4957|4955.5|4955.5|4954.5|888
1606298230000|2020-11-25 09:57:10||4955||4955||4955||4955|435
1606298240000|2020-11-25 09:57:20|4956|4954.5|4954.5|4953|4956.5|4954.5|4954.5|4953|545
1606298250000|2020-11-25 09:57:30|4953.5|4953.5|4954.5|4953|4954.5|4953.5|4953.5|4953|106
1606298260000|2020-11-25 09:57:40|4954|4953.5|4954.5|4954|4955|4954|4954|4953.5|264
1606298270000|2020-11-25 09:57:50|4955|4954.5|4955.5|4954.5|4956.5|4955.5|4955|4954|643
1606298280000|2020-11-25 09:58:00|4956|4954|4956|4955|4956|4955|4956|4954|0
1606298290000|2020-11-25 09:58:10|4956.5|4955.5|4957|4956|4957|4956|4956.5|4955.5|203
1606298300000|2020-11-25 09:58:20|4957.5|4956.5|4958|4957|4958.5|4957.5|4957.5|4956.5|813
1606298310000|2020-11-25 09:58:30|4957.5|4956.5|4957|4956|4958|4956.5|4956.5|4955.5|773
1606298320000|2020-11-25 09:58:40|4956.5|4956.5|4957|4956|4957|4956.5|4956.5|4956|0
1606298330000|2020-11-25 09:58:50|4957.5|4956.5|4957.5|4956.5|4958|4956.5|4957.5|4956.5|295
1606298340000|2020-11-25 09:59:00|4958|4957|4958|4956.5|4958|4957|4957.5|4956.5|0
1606298350000|2020-11-25 09:59:10|4957.5|4957|4956.5|4955.5|4957.5|4957|4956.5|4955.5|935
1606298360000|2020-11-25 09:59:20|4956||4956||4956||4956||0
1606298380000|2020-11-25 09:59:40|4955.5|4955|4956|4955|4956|4955|4955.5|4955|187
1606298390000|2020-11-25 09:59:50|4955.5|4954.5|4953|4952|4955.5|4954.5|4953|4952|1453
1606298400000|2020-11-25 10:00:00|4953.5|4952.5|4953.5|4952|4954.5|4953.5|4953.5|4952|1027
1606298410000|2020-11-25 10:00:10|4954|4952.5|4954|4953|4954.5|4953.5|4954|4952|480
1606298420000|2020-11-25 10:00:20|4954.5|4952|4953|4951.5|4954.5|4952|4953|4951.5|259
1606298430000|2020-11-25 10:00:30|4952.5|4951|4953|4951.5|4953|4951.5|4952|4950|156
1606298440000|2020-11-25 10:00:40|4953.5||4953||4953.5||4953||0
1606298450000|2020-11-25 10:00:50|4953.5|4952|4953.5|4952.5|4953.5|4953|4953.5|4952|427
1606298460000|2020-11-25 10:01:00|4953|4952|4953|4952|4953|4952|4953|4952|0
1606298470000|2020-11-25 10:01:10|4953.5|4952.5|4953|4952|4953.5|4952.5|4953|4952|0
1606298480000|2020-11-25 10:01:20|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|217
1606298490000|2020-11-25 10:01:30||4952||4952||4952.5||4952|0
1606298500000|2020-11-25 10:01:40|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|74
1606298510000|2020-11-25 10:01:50|4953|4952|4953|4952|4953|4952|4953|4952|0
1606298520000|2020-11-25 10:02:00|4953.5|4952.5|4953.5|4953|4953.5|4953|4953.5|4952.5|73
1606298530000|2020-11-25 10:02:10|4953|4952.5|4952.5|4950.5|4953|4952.5|4952.5|4950.5|3383
1606298540000|2020-11-25 10:02:20|4952|4951|4952|4951|4953|4951.5|4951.5|4951|512
1606298550000|2020-11-25 10:02:30|4951.5|4951.5|4952.5|4951.5|4952.5|4952|4951.5|4951|483
1606298560000|2020-11-25 10:02:40|4953|4952|4953.5|4953|4953.5|4953|4953|4952|280
1606298570000|2020-11-25 10:02:50|4954|4953.5|4955.5|4954|4955.5|4954.5|4954|4953.5|483
1606298580000|2020-11-25 10:03:00|4955|4953.5|4954.5|4953.5|4955|4954|4954.5|4953|1053
1606298600000|2020-11-25 10:03:20|4954|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4953|804
1606298610000|2020-11-25 10:03:30|4955|4954|4955|4954|4955|4954.5|4955|4953|469
1606298620000|2020-11-25 10:03:40|4955.5|4954.5|4957.5|4956.5|4958|4956.5|4955.5|4954.5|612
1606298630000|2020-11-25 10:03:50|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4956|110
1606298640000|2020-11-25 10:04:00|4958|4957|4957.5|4956.5|4958|4957.5|4957|4956.5|291
1606298660000|2020-11-25 10:04:20|4957|4956|4956.5|4955.5|4957|4956|4956.5|4955.5|366
1606298670000|2020-11-25 10:04:30|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|31
1606298690000|2020-11-25 10:04:50|4956|4955|4955|4954|4956|4955|4955|4954|241
1606298700000|2020-11-25 10:05:00|4954.5|4953.5|4954|4953|4954.5|4953.5|4953.5|4952.5|210
1606298710000|2020-11-25 10:05:10|4953.5|4953.5|4955|4953.5|4955|4953.5|4953.5|4953.5|531
1606298720000|2020-11-25 10:05:20|4954.5|4953|4953.5|4952.5|4954.5|4953.5|4953.5|4952.5|102
1606298730000|2020-11-25 10:05:30|4954|4953|4954.5|4953.5|4955.5|4954.5|4954|4952.5|1162
1606298740000|2020-11-25 10:05:40|4954|4953|4954|4953|4954.5|4954|4953.5|4953|165
1606298750000|2020-11-25 10:05:50|4954.5|4953.5|4955|4954.5|4956|4955|4954.5|4953|1363
1606298760000|2020-11-25 10:06:00|4955.5|4955|4955.5|4954|4956|4955.5|4955.5|4954|404
1606298770000|2020-11-25 10:06:10|4956|4954.5|4956|4955|4956|4955|4956|4954.5|0
1606298780000|2020-11-25 10:06:20|||||||||400
1606298790000|2020-11-25 10:06:30|4956.5|4955.5|4956.5|4956|4957|4956|4956.5|4955.5|209
1606298800000|2020-11-25 10:06:40|4956|4955.5|4954|4953|4956.5|4955.5|4954|4953|990
1606298810000|2020-11-25 10:06:50|4954.5|4953.5|4956|4955|4956|4955|4954.5|4953.5|499
1606298820000|2020-11-25 10:07:00||4954.5||4953.5||4955||4953.5|195
1606298830000|2020-11-25 10:07:10|4955.5|4953|4953|4951.5|4955.5|4953|4952|4951|155
1606298840000|2020-11-25 10:07:20|4953.5|4952|4953|4952|4953.5|4952.5|4952.5|4952|797
1606298850000|2020-11-25 10:07:30||4951.5||4951.5||4951.5||4951.5|53
1606298860000|2020-11-25 10:07:40|4953.5|4952|4955|4954|4955|4954.5|4953.5|4952|1909
1606298870000|2020-11-25 10:07:50|4954.5|4953.5|4954.5|4953.5|4955|4954|4954.5|4953.5|641
1606298880000|2020-11-25 10:08:00|4955|4954|4957|4956|4957|4956|4955|4954|1527
1606298890000|2020-11-25 10:08:10|4957.5|4956.5|4957|4956|4958|4956.5|4957|4956|294
1606298900000|2020-11-25 10:08:20|4956.5|4955.5|4956|4954.5|4956.5|4955.5|4955.5|4954.5|293
1606298910000|2020-11-25 10:08:30|4955.5|4954|4955.5|4954.5|4955.5|4954.5|4955|4953.5|289
1606298920000|2020-11-25 10:08:40|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4954.5|556
1606298930000|2020-11-25 10:08:50|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|0
1606298940000|2020-11-25 10:09:00|4956|4954.5|4955|4953.5|4956|4954.5|4955|4953.5|179
1606298970000|2020-11-25 10:09:30|4954.5|4953|4953.5|4952.5|4954.5|4953|4953|4952.5|140
1606298980000|2020-11-25 10:09:40|4953|4952|4952.5|4951.5|4953|4952|4952.5|4951.5|1193
1606298990000|2020-11-25 10:09:50|4953|4952|4953|4951|4954|4953|4952|4951|1150
1606299000000|2020-11-25 10:10:00|4952.5|4951.5|4953|4951.5|4953|4952|4952|4951|92
1606299010000|2020-11-25 10:10:10|4952.5|4951|4951.5|4950.5|4952.5|4951|4951.5|4950|100
1606299020000|2020-11-25 10:10:20|4951|4950|4952|4950.5|4952|4950.5|4950.5|4950|100
1606299030000|2020-11-25 10:10:30|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|199
1606299040000|2020-11-25 10:10:40|4951|4950|4951|4950|4951|4950|4951|4950|0
1606299050000|2020-11-25 10:10:50|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|90
1606299060000|2020-11-25 10:11:00|4951.5|4951|4952|4950.5|4952|4951.5|4951.5|4950.5|748
1606299070000|2020-11-25 10:11:10|4951.5|4950|4951|4949.5|4951.5|4950|4950|4949.5|1037
1606299080000|2020-11-25 10:11:20|4950.5||4950.5||4950.5||4950.5||0
1606299100000|2020-11-25 10:11:40|4951|4950|4951|4950.5|4952|4951|4951|4950|288
1606299110000|2020-11-25 10:11:50|4950.5|4950|4951.5|4950.5|4951.5|4950.5|4950.5|4950|19
1606299120000|2020-11-25 10:12:00|4951|4950|4951|4950.5|4951.5|4950.5|4951|4950|0
1606299130000|2020-11-25 10:12:10|4951.5|4950|4951|4950|4951.5|4950|4951|4950|294
1606299140000|2020-11-25 10:12:20|4951.5|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|1
1606299150000|2020-11-25 10:12:30|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|507
1606299160000|2020-11-25 10:12:40|4951|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|534
1606299180000|2020-11-25 10:13:00|4952|4951|4953|4951.5|4953|4952|4952|4951|818
1606299190000|2020-11-25 10:13:10|4953.5|4952|4954|4953|4954|4953|4953.5|4952|50
1606299200000|2020-11-25 10:13:20|4953.5|4952|4952.5|4952|4953.5|4952.5|4952.5|4952|48
1606299210000|2020-11-25 10:13:30|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|112
1606299220000|2020-11-25 10:13:40|||||||||244
1606299230000|2020-11-25 10:13:50|4951.5|4950.5|4952.5|4951.5|4952.5|4951.5|4950.5|4950|1669
1606299240000|2020-11-25 10:14:00|4953|4952|4952.5|4950.5|4953.5|4952.5|4952|4950.5|285
1606299250000|2020-11-25 10:14:10|4952||4952||4952||4952||0
1606299260000|2020-11-25 10:14:20|4950.5|4950|4951|4950.5|4951|4950.5|4950.5|4950|124
1606299270000|2020-11-25 10:14:30||4950||4950.5||4950.5||4950|145
1606299280000|2020-11-25 10:14:40|4951.5||4951||4952||4951||150
1606299290000|2020-11-25 10:14:50|||||||||15
1606299300000|2020-11-25 10:15:00|4951.5|4951|4951.5|4950.5|4951.5|4951|4951.5|4950.5|101
1606299310000|2020-11-25 10:15:10||4951||4951||4951||4951|118
1606299320000|2020-11-25 10:15:20|4951|4950.5|4950.5|4950|4951|4950.5|4950.5|4950|237
1606299330000|2020-11-25 10:15:30|4950|4949.5|4950|4949|4950|4949.5|4950|4949|5
1606299350000|2020-11-25 10:15:50||4949.5||4949||4949.5||4949|0
1606299360000|2020-11-25 10:16:00|4949.5|4949.5|4949|4948|4949.5|4949.5|4948.5|4947.5|431
1606299390000|2020-11-25 10:16:30|4949.5|4948.5|4949.5|4948.5|4949.5|4949|4949.5|4948.5|249
1606299400000|2020-11-25 10:16:40|4950|4949|4950|4949|4950.5|4949|4950|4949|381
1606299410000|2020-11-25 10:16:50|4950.5||4950||4950.5||4950||0
1606299420000|2020-11-25 10:17:00|4949.5|4948.5|4946|4945|4949.5|4948.5|4946|4945|11166
1606299430000|2020-11-25 10:17:10|4945.5|4944.5|4945|4944|4946|4945|4945|4944|1475
1606299440000|2020-11-25 10:17:20|4945.5|4944.5|4945|4944|4946.5|4945.5|4945|4944|1306
1606299450000|2020-11-25 10:17:30|4945.5|4944.5|4946|4945|4946.5|4946|4945.5|4944|721
1606299460000|2020-11-25 10:17:40|4945.5|4944.5|4946|4945|4946.5|4945.5|4944.5|4944|795
1606299470000|2020-11-25 10:17:50|4945.5|4944.5|4944|4943.5|4946|4944.5|4944|4943.5|1300
1606299480000|2020-11-25 10:18:00|4944.5|4944|4945.5|4944.5|4945.5|4944.5|4944.5|4944|736
1606299490000|2020-11-25 10:18:10|4945|4945|4946|4945|4946|4945|4945|4945|137
1606299500000|2020-11-25 10:18:20|4946.5|4945.5|4948|4947|4948|4947|4946.5|4945.5|539
1606299510000|2020-11-25 10:18:30|4947.5|4946.5|4947.5|4946|4947.5|4946.5|4947.5|4946|0
1606299530000|2020-11-25 10:18:50|4947||4946.5||4947||4946.5||113
1606299540000|2020-11-25 10:19:00|4947|4945|4946.5|4945|4947|4946|4946.5|4945|220
1606299550000|2020-11-25 10:19:10|4946|4945.5|4947|4946|4947|4946|4946|4945.5|89
1606299560000|2020-11-25 10:19:20|4947.5|4946.5|4948|4947|4948|4947|4947.5|4946.5|808
1606299570000|2020-11-25 10:19:30|4947|4946.5|4946|4945|4947|4946.5|4946|4945|470
1606299580000|2020-11-25 10:19:40|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945.5|77
1606299600000|2020-11-25 10:20:00|4946|4945|4946.5|4945|4946.5|4945|4946|4945|20
1606299610000|2020-11-25 10:20:10|4946||4946.5||4946.5||4946||0
1606299620000|2020-11-25 10:20:20|4946|4944.5|4946|4945|4946|4945|4946|4944.5|1
1606299630000|2020-11-25 10:20:30|4945.5|4945.5|4946|4945|4946|4945.5|4945.5|4945|93
1606299640000|2020-11-25 10:20:40|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|0
1606299650000|2020-11-25 10:20:50|4946|4945|4945.5|4945|4946|4945|4945.5|4945|0
1606299660000|2020-11-25 10:21:00|4946|4945.5|4945|4944|4946|4945.5|4944.5|4943.5|888
1606299670000|2020-11-25 10:21:10|4944.5|4943.5|4946|4945|4946.5|4945|4944.5|4943.5|1067
1606299680000|2020-11-25 10:21:20|4945.5|4944.5|4944|4943|4945.5|4945|4943.5|4943|141
1606299690000|2020-11-25 10:21:30|4943.5|4942.5|4944|4943.5|4944|4943.5|4943|4942|1098
1606299700000|2020-11-25 10:21:40|4944.5||4944.5||4944.5||4944.5||74
1606299710000|2020-11-25 10:21:50|4944|4943|4944.5|4943.5|4944.5|4943.5|4944|4943|26
1606299720000|2020-11-25 10:22:00|4944|4944|4944|4943.5|4944.5|4944|4944|4943.5|208
1606299730000|2020-11-25 10:22:10|4943.5|4943|4943|4942|4943.5|4943|4943|4942|1014
1606299740000|2020-11-25 10:22:20|4943.5|4942.5|4943|4942.5|4944|4943|4943|4942|1052
1606299750000|2020-11-25 10:22:30|||||||||6
1606299760000|2020-11-25 10:22:40|4943.5|4943|4943.5|4942.5|4943.5|4943|4943.5|4942.5|209
1606299770000|2020-11-25 10:22:50|4944|4943|4944|4943|4944.5|4943|4944|4943|83
1606299780000|2020-11-25 10:23:00|4943.5|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|85
1606299790000|2020-11-25 10:23:10|||||||||15
1606299810000|2020-11-25 10:23:30|||||||||29
1606299820000|2020-11-25 10:23:40|4942.5|4942|4941|4940|4942.5|4942|4941|4939.5|857
1606299830000|2020-11-25 10:23:50|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|0
1606299840000|2020-11-25 10:24:00|||||||||100
1606299850000|2020-11-25 10:24:10|4940|4940|4941.5|4940.5|4942|4941|4940|4939.5|1822
1606299860000|2020-11-25 10:24:20|4942|4941|4943|4942|4943.5|4942|4942|4941|382
1606299870000|2020-11-25 10:24:30|4943.5|4941|4943|4941.5|4943.5|4942|4942|4941|940
1606299880000|2020-11-25 10:24:40||4942||4941.5||4942||4941.5|0
1606299890000|2020-11-25 10:24:50|4942.5|4941|4942|4941|4942.5|4941|4942|4941|0
1606299900000|2020-11-25 10:25:00|4941.5|4940.5|4940|4939.5|4941.5|4940.5|4940|4939.5|76
1606299910000|2020-11-25 10:25:10|4940.5|4940|4941|4940|4941|4940.5|4940.5|4940|1206
1606299920000|2020-11-25 10:25:20|4940.5|4939.5|4941|4940|4941|4940.5|4940.5|4939.5|318
1606299930000|2020-11-25 10:25:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|199
1606299940000|2020-11-25 10:25:40|4941|4940|4941|4940|4941|4940|4941|4940|0
1606299950000|2020-11-25 10:25:50|||||||||101
1606299960000|2020-11-25 10:26:00|4941.5|4940.5|4941|4940|4941.5|4940.5|4941|4940|994
1606299970000|2020-11-25 10:26:10|4940.5|4939.5|4940|4939.5|4940.5|4940|4940|4939|803
1606299980000|2020-11-25 10:26:20|4939.5|4939|4939.5|4938.5|4939.5|4939|4938.5|4937|374
1606299990000|2020-11-25 10:26:30|4939|4938|4939|4938|4939|4938|4939|4938|0
1606300000000|2020-11-25 10:26:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|74
1606300010000|2020-11-25 10:26:50|4939|4939|4939.5|4939|4939.5|4939|4939|4939|200
1606300020000|2020-11-25 10:27:00|4940|4939.5|4941|4939.5|4941|4940|4939.5|4938.5|1284
1606300030000|2020-11-25 10:27:10|4940.5|4939|4940|4939|4940.5|4939|4940|4939|100
1606300040000|2020-11-25 10:27:20|4940.5||4940.5||4940.5||4940.5||0
1606300050000|2020-11-25 10:27:30|4940||4940||4940||4940||375
1606300060000|2020-11-25 10:27:40|4940.5|4939.5|4941.5|4940.5|4943|4941.5|4940.5|4939.5|3418
1606300070000|2020-11-25 10:27:50|||||||||236
1606300080000|2020-11-25 10:28:00|4941|4940|4942|4940.5|4942|4940.5|4940.5|4940|720
1606300090000|2020-11-25 10:28:10|4942.5|4941|4942|4941.5|4942.5|4941.5|4942|4941|150
1606300100000|2020-11-25 10:28:20|||||||||12
1606300110000|2020-11-25 10:28:30|4942.5|4941|4942|4940.5|4943|4942.5|4941.5|4940.5|1517
1606300130000|2020-11-25 10:28:50|4941.5|4940|4941|4940|4941.5|4940.5|4941|4940|741
1606300140000|2020-11-25 10:29:00|4940.5|4939.5|4939.5|4938.5|4940.5|4939.5|4939.5|4938.5|267
1606300160000|2020-11-25 10:29:20|4939||4939.5||4939.5||4939||13
1606300170000|2020-11-25 10:29:30|4939|4938|4935.5|4934.5|4939|4938|4935.5|4934.5|1214
1606300180000|2020-11-25 10:29:40|4936|4935|4936|4935|4936|4935|4936|4934.5|342
1606300200000|2020-11-25 10:30:00|4935.5|4934|4934|4932.5|4936|4934|4933.5|4932|1085
1606300210000|2020-11-25 10:30:10|4933.5|4932|4933.5|4932.5|4933.5|4932.5|4933|4931.5|125
1606300220000|2020-11-25 10:30:20|4933|4932|4931.5|4930|4933|4932.5|4931.5|4930|1709
1606300230000|2020-11-25 10:30:30|4931|4930.5|4931.5|4930|4931.5|4930.5|4931|4930|1
1606300240000|2020-11-25 10:30:40||4930.5||4930||4930.5||4930|0
1606300250000|2020-11-25 10:30:50|4931|4930.5|4933|4932|4933|4932|4930.5|4930.5|2249
1606300260000|2020-11-25 10:31:00|4932.5|4932.5|4933.5|4932.5|4933.5|4933|4932.5|4932|1299
1606300270000|2020-11-25 10:31:10|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|0
1606300280000|2020-11-25 10:31:20|4934|4933|4936|4934.5|4936|4934.5|4934|4933|567
1606300290000|2020-11-25 10:31:30|||||||||20
1606300310000|2020-11-25 10:31:50|4936.5|4935|4935.5|4934.5|4937|4936|4935|4934.5|123
1606300320000|2020-11-25 10:32:00|4936|4935|4935.5|4935|4936|4935.5|4935.5|4935|213
1606300330000|2020-11-25 10:32:10|4936||4936||4936||4935.5||92
1606300340000|2020-11-25 10:32:20|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|256
1606300350000|2020-11-25 10:32:30|4936|4935|4935|4934.5|4936|4935|4935|4934.5|400
1606300360000|2020-11-25 10:32:40|4934.5|4933.5|4935|4933.5|4935|4933.5|4934.5|4933.5|61
1606300380000|2020-11-25 10:33:00|4934.5|4934|4935|4934|4935|4934|4934.5|4934|95
1606300390000|2020-11-25 10:33:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|551
1606300400000|2020-11-25 10:33:20|4935|4934|4935|4934|4935.5|4935|4935|4934|80
1606300410000|2020-11-25 10:33:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|0
1606300430000|2020-11-25 10:33:50|||||||||408
1606300440000|2020-11-25 10:34:00|4935|4934|4935.5|4934|4935.5|4935|4935|4933.5|940
1606300450000|2020-11-25 10:34:10|4936||4935.5||4936||4935.5||0
1606300460000|2020-11-25 10:34:20|4936|4934.5|4936.5|4936|4936.5|4936|4936|4934.5|678
1606300470000|2020-11-25 10:34:30|4937|4936.5|4935.5|4934.5|4937|4936.5|4935.5|4934.5|1314
1606300480000|2020-11-25 10:34:40|4935|4934|4935.5|4934.5|4935.5|4934.5|4934.5|4933.5|652
1606300490000|2020-11-25 10:34:50|4936|4935|4937|4936.5|4937|4936.5|4936|4935|829
1606300500000|2020-11-25 10:35:00||4936||4936.5||4936.5||4936|316
1606300510000|2020-11-25 10:35:10|4936.5|4936|4938|4936.5|4938|4936.5|4936.5|4936|624
1606300520000|2020-11-25 10:35:20|4937.5|4937|4937.5|4936.5|4938|4937|4936.5|4936|742
1606300530000|2020-11-25 10:35:30|4938||4938||4938||4938||0
1606300540000|2020-11-25 10:35:40|4937.5||4937.5||4938||4937.5||150
1606300550000|2020-11-25 10:35:50|4937|4936|4937|4936.5|4937|4936.5|4936|4934.5|1541
1606300560000|2020-11-25 10:36:00|4936.5|4935.5|4937|4936.5|4938|4937|4936.5|4935.5|3398
1606300570000|2020-11-25 10:36:10|4936.5|4935.5|4936.5|4935.5|4937|4936.5|4936|4935|2241
1606300580000|2020-11-25 10:36:20|4937|4936|4937|4936.5|4937|4936.5|4937|4936|497
1606300590000|2020-11-25 10:36:30|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|299
1606300600000|2020-11-25 10:36:40|4935.5|4934.5|4937|4935.5|4937|4936|4934.5|4933|767
1606300610000|2020-11-25 10:36:50|4936.5||4937||4937||4936.5||0
1606300620000|2020-11-25 10:37:00|4936.5||4936.5||4937||4936.5||105
1606300630000|2020-11-25 10:37:10|4937|4936|4938.5|4938|4938.5|4938|4937|4936|1255
1606300640000|2020-11-25 10:37:20|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4937.5|278
1606300650000|2020-11-25 10:37:30|4939|4938|4939|4937.5|4939|4938|4938.5|4936.5|270
1606300660000|2020-11-25 10:37:40|4938.5||4938.5||4938.5||4938.5||0
1606300670000|2020-11-25 10:37:50|4938|4936.5|4937.5|4936|4938|4936.5|4937.5|4935.5|17
1606300680000|2020-11-25 10:38:00||4936.5||4936.5||4936.5||4936|0
1606300690000|2020-11-25 10:38:10|||||||||100
1606300710000|2020-11-25 10:38:30|4937|4936|4937|4935.5|4937|4936|4937|4935.5|0
1606300730000|2020-11-25 10:38:50|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4936|117
1606300740000|2020-11-25 10:39:00|4937.5||4937.5||4937.5||4937.5||220
1606300750000|2020-11-25 10:39:10|4938|4937|4938.5|4938|4938.5|4938|4938|4936.5|674
1606300760000|2020-11-25 10:39:20|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937|27
1606300770000|2020-11-25 10:39:30|4938.5||4938.5||4938.5||4938.5||190
1606300780000|2020-11-25 10:39:40|4938|4937|4938|4936.5|4938|4937|4938|4936.5|739
1606300800000|2020-11-25 10:40:00|4936|4935.5|4936.5|4935.5|4937|4935.5|4936|4935|773
1606300810000|2020-11-25 10:40:10|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|0
1606300830000|2020-11-25 10:40:30|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|0
1606300840000|2020-11-25 10:40:40|4936||4936||4936||4936||0
1606300850000|2020-11-25 10:40:50|4935.5|4935|4936|4935.5|4936.5|4936|4935.5|4935|891
1606300860000|2020-11-25 10:41:00|4935.5|4935|4934|4933|4936|4935|4934|4933|65
1606300870000|2020-11-25 10:41:10|4934.5|4933.5|4934.5|4933.5|4934.5|4934|4934.5|4933.5|613
1606300890000|2020-11-25 10:41:30|4934|4934|4934|4933.5|4934.5|4934|4934|4933.5|107
1606300900000|2020-11-25 10:41:40|4933.5|4933|4932.5|4931.5|4934|4933.5|4932.5|4931|965
1606300910000|2020-11-25 10:41:50|4932|4931|4931|4930|4932|4931|4931|4930|109
1606300920000|2020-11-25 10:42:00|4930.5|4929.5|4929|4928|4930.5|4929.5|4929|4928|434
1606300940000|2020-11-25 10:42:20|4929.5|4928.5|4930.5|4929|4930.5|4929.5|4929.5|4928.5|1567
1606300950000|2020-11-25 10:42:30|4930||4930.5||4930.5||4930||0
1606300960000|2020-11-25 10:42:40|4930|4928.5|4930|4928|4930|4929|4930|4928|0
1606300970000|2020-11-25 10:42:50|4929.5|4928.5|4929|4927.5|4929.5|4929|4929|4927.5|58
1606300980000|2020-11-25 10:43:00|4928.5|4927|4928.5|4927.5|4929|4927.5|4928.5|4927|554
1606300990000|2020-11-25 10:43:10|4928|4927|4927.5|4926|4928|4927.5|4927.5|4925.5|211
1606301000000|2020-11-25 10:43:20|4927||4927||4927||4927||0
1606301010000|2020-11-25 10:43:30|4927.5|4926.5|4926.5|4926|4927.5|4927|4926.5|4926|581
1606301020000|2020-11-25 10:43:40|4926|4925|4926.5|4925.5|4926.5|4926|4926|4925|238
1606301030000|2020-11-25 10:43:50|4927|4926|4927|4926.5|4927|4926.5|4926.5|4926|226
1606301040000|2020-11-25 10:44:00|4926.5|4926|4925.5|4924|4926.5|4926|4925.5|4924|163
1606301060000|2020-11-25 10:44:20|4926|4924.5|4925.5|4924|4926|4925|4925.5|4924|428
1606301070000|2020-11-25 10:44:30|4925||4925||4925||4925||0
1606301080000|2020-11-25 10:44:40|4925.5|4924.5|4928|4927|4928|4927|4925.5|4924.5|1602
1606301090000|2020-11-25 10:44:50|4927.5|4926.5|4927.5|4926|4928|4926.5|4927.5|4926|0
1606301110000|2020-11-25 10:45:10|4928|4926.5|4929|4928|4929.5|4928|4928|4926.5|402
1606301120000|2020-11-25 10:45:20|4929.5||4929||4929.5||4929||0
1606301140000|2020-11-25 10:45:40|4929.5|4928.5|4928|4927|4929.5|4928.5|4928|4927|672
1606301150000|2020-11-25 10:45:50||4926.5||4927||4927||4926|200
1606301160000|2020-11-25 10:46:00||4927.5||4927||4927.5||4927|0
1606301170000|2020-11-25 10:46:10|4928.5|4927.5|4931|4930|4931.5|4930|4928.5|4927.5|2123
1606301180000|2020-11-25 10:46:20||4930.5||4930.5||4930.5||4930.5|0
1606301190000|2020-11-25 10:46:30|4931.5|4931|4931|4930.5|4932|4931|4931|4930.5|84
1606301200000|2020-11-25 10:46:40|4930.5|4930|4930.5|4929|4930.5|4930|4930|4929|285
1606301210000|2020-11-25 10:46:50|4931|4929.5|4931|4930|4931|4930|4931|4929.5|0
1606301220000|2020-11-25 10:47:00|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4928.5|672
1606301230000|2020-11-25 10:47:10|4930.5||4930||4930.5||4930||0
1606301240000|2020-11-25 10:47:20|4930.5|4929.5|4931.5|4930|4932|4931|4930.5|4929.5|683
1606301250000|2020-11-25 10:47:30|4931|4929.5|4931.5|4930|4931.5|4930|4931|4929.5|0
1606301260000|2020-11-25 10:47:40|4931||4931||4931.5||4931||222
1606301270000|2020-11-25 10:47:50|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929|0
1606301280000|2020-11-25 10:48:00|4930|4929|4929.5|4929|4930|4929|4928.5|4927.5|614
1606301290000|2020-11-25 10:48:10|4929|4928.5|4929|4928.5|4929.5|4929|4929|4928.5|246
1606301300000|2020-11-25 10:48:20|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|101
1606301320000|2020-11-25 10:48:40|4929|4928.5|4929|4928.5|4929.5|4928.5|4929|4928.5|97
1606301330000|2020-11-25 10:48:50|4929.5|4928|4929|4928|4929.5|4928|4929|4928|249
1606301340000|2020-11-25 10:49:00|4928|4927.5|4929|4928|4929|4928|4928|4927|930
1606301350000|2020-11-25 10:49:10|4928.5|4928.5|4929|4928|4929|4928.5|4928.5|4928|0
1606301360000|2020-11-25 10:49:20|4928.5|4927|4927|4926.5|4928.5|4927.5|4927|4926.5|1581
1606301370000|2020-11-25 10:49:30|4926.5|4926|4926.5|4925|4926.5|4926|4926.5|4925|79
1606301380000|2020-11-25 10:49:40||4925.5||4925.5||4926||4925.5|0
1606301390000|2020-11-25 10:49:50|4926||4926||4926||4926||0
1606301400000|2020-11-25 10:50:00|4926.5|4926|4926.5|4926|4927|4926.5|4926|4925.5|1552
1606301410000|2020-11-25 10:50:10|||||||||109
1606301420000|2020-11-25 10:50:20|4926|4925.5|4925.5|4924|4926|4925.5|4925|4924|442
1606301430000|2020-11-25 10:50:30|||||||||187
1606301440000|2020-11-25 10:50:40||4924.5||4924.5||4925||4924.5|0
1606301450000|2020-11-25 10:50:50|4926|4925|4926|4925|4926|4925.5|4926|4925|281
1606301460000|2020-11-25 10:51:00|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|516
1606301480000|2020-11-25 10:51:20|4925|4924|4924|4922.5|4925|4924|4924|4922.5|227
1606301490000|2020-11-25 10:51:30|4923.5||4924||4924||4923.5||0
1606301500000|2020-11-25 10:51:40|4924.5|4923|4924.5|4924|4925|4924.5|4924.5|4923|1573
1606301520000|2020-11-25 10:52:00|4924|4923|4925|4924|4925|4924|4924|4923|1122
1606301530000|2020-11-25 10:52:10|4925.5|4924.5|4924|4923|4926|4924.5|4924|4922|2231
1606301540000|2020-11-25 10:52:20|4925|4922.5|4923|4921.5|4925|4924|4923|4921.5|829
1606301550000|2020-11-25 10:52:30|4922.5|4922|4921.5|4920.5|4922.5|4922|4921.5|4920|312
1606301560000|2020-11-25 10:52:40|4921||4921.5||4921.5||4921||0
1606301570000|2020-11-25 10:52:50|4922|4921|4922.5|4922|4922.5|4922|4922|4921|1169
1606301580000|2020-11-25 10:53:00|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|70
1606301590000|2020-11-25 10:53:10|4922.5|4922|4922|4920.5|4922.5|4922|4921.5|4920.5|699
1606301600000|2020-11-25 10:53:20|4921.5|4919.5|4920|4918.5|4921.5|4920|4919.5|4918.5|579
1606301610000|2020-11-25 10:53:30|4919.5||4920||4920||4919.5||79
1606301620000|2020-11-25 10:53:40|4919.5|4919|4919|4918.5|4919.5|4919|4919|4918.5|174
1606301640000|2020-11-25 10:54:00|4918.5|4918|4918.5|4917|4918.5|4918|4918|4916.5|883
1606301660000|2020-11-25 10:54:20|||||||||30
1606301670000|2020-11-25 10:54:30|4918|4917.5|4918.5|4918|4918.5|4918|4917.5|4917|2713
1606301680000|2020-11-25 10:54:40|4919|4918.5|4919|4918|4919|4918.5|4919|4918|735
1606301690000|2020-11-25 10:54:50|||||||||78
1606301700000|2020-11-25 10:55:00|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|535
1606301710000|2020-11-25 10:55:10|4918||4918||4918||4918||1250
1606301720000|2020-11-25 10:55:20|4917.5|4917|4916.5|4915.5|4917.5|4917|4916.5|4915|93
1606301730000|2020-11-25 10:55:30|||||||||70
1606301740000|2020-11-25 10:55:40|4916|4915|4916|4915.5|4916|4915.5|4916|4915|61
1606301750000|2020-11-25 10:55:50|||||||||504
1606301760000|2020-11-25 10:56:00|4916.5|4915|4915.5|4915|4916.5|4915.5|4915.5|4915|1185
1606301770000|2020-11-25 10:56:10|4916|4915.5|4916|4915.5|4916|4915.5|4915.5|4915|1409
1606301780000|2020-11-25 10:56:20|4915.5|4915|4914|4913|4915.5|4915|4914|4913|1194
1606301790000|2020-11-25 10:56:30|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4911.5|1498
1606301800000|2020-11-25 10:56:40|4913|4911.5|4913|4912.5|4913|4912.5|4913|4911.5|225
1606301810000|2020-11-25 10:56:50|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|261
1606301820000|2020-11-25 10:57:00|4913|4912.5|4913|4912|4913.5|4912.5|4912.5|4912|1700
1606301830000|2020-11-25 10:57:10|4913.5|4912.5|4913.5|4913|4913.5|4913|4913|4912.5|959
1606301850000|2020-11-25 10:57:30|4913|4912.5|4912|4911|4913|4912.5|4912|4911|392
1606301860000|2020-11-25 10:57:40|4911.5|4910.5|4910.5|4910|4911.5|4910.5|4910|4909.5|1260
1606301870000|2020-11-25 10:57:50|4910|4909.5|4910.5|4909|4910.5|4909.5|4910|4909|644
1606301890000|2020-11-25 10:58:10|4911|4909.5|4911.5|4910.5|4911.5|4911|4911|4909.5|2666
1606301900000|2020-11-25 10:58:20|4911|4910|4912|4911|4912|4911.5|4910.5|4909.5|4127
1606301910000|2020-11-25 10:58:30|4912.5|4911.5|4912.5|4911.5|4913|4911.5|4912.5|4911.5|573
1606301930000|2020-11-25 10:58:50|4912|4912|4910.5|4910|4912.5|4912|4910.5|4910|625
1606301940000|2020-11-25 10:59:00|4910|4909.5|4910.5|4910|4910.5|4910|4910|4909|2145
1606301950000|2020-11-25 10:59:10|4911|4910.5|4912|4910.5|4912|4911.5|4911|4910.5|1232
1606301960000|2020-11-25 10:59:20||4911||4911||4911||4911|452
1606301970000|2020-11-25 10:59:30||4910.5||4910.5||4910.5||4910.5|0
1606301980000|2020-11-25 10:59:40|4912.5|4911|4912|4911.5|4912.5|4912|4912|4911|277
1606301990000|2020-11-25 10:59:50|4911.5|4911|4912|4911|4912|4911|4911.5|4911|137
1606302000000|2020-11-25 11:00:00|4911.5|4911.5|4912.5|4912|4912.5|4912|4911.5|4911.5|934
1606302010000|2020-11-25 11:00:10|4913|4912.5|4915.5|4914.5|4915.5|4914.5|4913|4912|1968
1606302030000|2020-11-25 11:00:30|4915||4915.5||4915.5||4915||0
1606302040000|2020-11-25 11:00:40|4915|4915|4915|4914.5|4915|4915|4915|4914.5|0
1606302050000|2020-11-25 11:00:50|4914.5|4914|4914|4912.5|4915|4914|4913|4912|353
1606302060000|2020-11-25 11:01:00|4913.5|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|630
1606302070000|2020-11-25 11:01:10|||||||||1
1606302090000|2020-11-25 11:01:30|4914|4913|4915.5|4914.5|4915.5|4914.5|4914|4913|1113
1606302100000|2020-11-25 11:01:40|4915|4913.5|4914|4912.5|4915|4914|4914|4912.5|346
1606302110000|2020-11-25 11:01:50|4914.5|4913|4914.5|4913.5|4915.5|4914.5|4914.5|4913|682
1606302120000|2020-11-25 11:02:00|4914|4914|4913|4911.5|4914|4914|4912.5|4911.5|2230
1606302140000|2020-11-25 11:02:20||4912||4912||4912||4912|33
1606302150000|2020-11-25 11:02:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1606302160000|2020-11-25 11:02:40|4912|4911|4911.5|4910|4912|4911|4910.5|4909.5|712
1606302170000|2020-11-25 11:02:50|4911|4909.5|4911.5|4910|4911.5|4910|4910|4909|1028
1606302180000|2020-11-25 11:03:00|4911|4910.5|4911|4910|4911|4911|4910.5|4909.5|1594
1606302190000|2020-11-25 11:03:10|4910.5|4910.5|4910.5|4910|4911|4910.5|4910.5|4910|1333
1606302200000|2020-11-25 11:03:20|4911||4911||4911||4910.5||0
1606302210000|2020-11-25 11:03:30|4910.5||4911||4911||4910.5||174
1606302220000|2020-11-25 11:03:40||4910.5||4910.5||4910.5||4910|125
1606302230000|2020-11-25 11:03:50|4911.5|4910|4911|4910|4911.5|4910|4911|4910|124
1606302240000|2020-11-25 11:04:00|4911.5|4910.5|4910.5|4909|4911.5|4910.5|4910|4909|1023
1606302250000|2020-11-25 11:04:10|4910||4910||4910||4910||110
1606302260000|2020-11-25 11:04:20|4910.5|4909.5|4909.5|4909|4910.5|4910|4909.5|4909|1630
1606302270000|2020-11-25 11:04:30|4910||4909.5||4910||4909.5||36
1606302300000|2020-11-25 11:05:00|4910|4909.5|4911.5|4911|4912.5|4911|4910|4909|4636
1606302310000|2020-11-25 11:05:10|4912.5|4910.5|4913.5|4912.5|4913.5|4912.5|4911.5|4910.5|3652
1606302320000|2020-11-25 11:05:20|4913|4912|4912.5|4911.5|4913.5|4912.5|4912|4911|863
1606302330000|2020-11-25 11:05:30|4912|4911|4910.5|4909.5|4912|4911|4910.5|4909.5|1337
1606302340000|2020-11-25 11:05:40|4910||4910||4910||4910||500
1606302350000|2020-11-25 11:05:50|4910.5|4910|4912|4911|4912|4911|4910.5|4910|2750
1606302360000|2020-11-25 11:06:00|4912.5|4911.5|4913.5|4913|4913.5|4913|4912.5|4911.5|1125
1606302370000|2020-11-25 11:06:10|4914|4912.5|4913.5|4913|4914|4913|4913.5|4912.5|249
1606302380000|2020-11-25 11:06:20|4913|4912.5|4911.5|4910|4913|4912.5|4911|4910|911
1606302400000|2020-11-25 11:06:40|4911||4911||4911.5||4911||0
1606302410000|2020-11-25 11:06:50|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|466
1606302420000|2020-11-25 11:07:00|4910.5|4909.5|4909.5|4908.5|4910.5|4909.5|4909.5|4908.5|405
1606302430000|2020-11-25 11:07:10|4909|4909|4910|4909|4910|4909.5|4909|4908.5|502
1606302440000|2020-11-25 11:07:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|0
1606302450000|2020-11-25 11:07:30|4911|4910|4911|4909.5|4911|4910|4910.5|4909.5|665
1606302460000|2020-11-25 11:07:40|4910.5|4910|4910|4909.5|4911|4910|4910|4909.5|898
1606302470000|2020-11-25 11:07:50|4910.5|4909|4909.5|4909|4910.5|4909|4909|4908|2406
1606302480000|2020-11-25 11:08:00|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909|1937
1606302500000|2020-11-25 11:08:20|4909.5|4908.5|4910|4909.5|4910.5|4910|4909.5|4908.5|1621
1606302510000|2020-11-25 11:08:30|4909.5|4909|4909|4908.5|4909.5|4909|4909|4908|245
1606302530000|2020-11-25 11:08:50|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|373
1606302540000|2020-11-25 11:09:00|4909.5||4909.5||4909.5||4909.5||522
1606302550000|2020-11-25 11:09:10|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|0
1606302570000|2020-11-25 11:09:30|4910|4909|4909|4908.5|4910|4909.5|4909|4908.5|1218
1606302580000|2020-11-25 11:09:40|4908.5|4908|4907.5|4906.5|4908.5|4908|4907.5|4906|610
1606302590000|2020-11-25 11:09:50|4907|4906|4908|4907|4908|4907|4907|4906|1536
1606302600000|2020-11-25 11:10:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1606302630000|2020-11-25 11:10:30|4907|4905.5|4905.5|4905|4907|4906.5|4905.5|4904.5|810
1606302640000|2020-11-25 11:10:40|4906|4905.5|4905.5|4905|4906|4905.5|4905|4904.5|1449
1606302650000|2020-11-25 11:10:50|4906|4904.5|4905|4904|4906|4904.5|4904.5|4903.5|788
1606302660000|2020-11-25 11:11:00|4904.5|4903.5|4905|4904|4905|4904|4904|4903.5|1035
1606302670000|2020-11-25 11:11:10|4905.5|4904.5|4905|4904|4905.5|4905|4905|4904|645
1606302680000|2020-11-25 11:11:20|4904.5|4904.5|4904.5|4904|4904.5|4904.5|4904.5|4904|223
1606302700000|2020-11-25 11:11:40|4905|4904.5|4905|4904|4906|4905.5|4904.5|4904|4398
1606302710000|2020-11-25 11:11:50|4904.5||4904.5||4904.5||4904.5||0
1606302720000|2020-11-25 11:12:00|4904|4903|4904|4903|4905|4904|4904|4903|1288
1606302730000|2020-11-25 11:12:10|4904.5|4903.5|4907|4906.5|4908.5|4907.5|4904|4903.5|18157
1606302740000|2020-11-25 11:12:20|4907.5|4906|4906.5|4906|4907.5|4907|4906.5|4905.5|6769
1606302750000|2020-11-25 11:12:30|4907|4906.5|4905.5|4905|4908.5|4907.5|4905.5|4905|10449
1606302760000|2020-11-25 11:12:40|4906|4904.5|4905.5|4905|4906.5|4906|4905.5|4904.5|1739
1606302770000|2020-11-25 11:12:50||4904.5||4905||4905||4904.5|125
1606302780000|2020-11-25 11:13:00|4906|4905.5|4907|4906|4907|4906.5|4906|4905.5|1858
1606302790000|2020-11-25 11:13:10|4907.5|4906.5|4908|4907|4908|4907.5|4907|4906.5|2446
1606302800000|2020-11-25 11:13:20|4907.5|4907.5|4908|4907|4908|4907.5|4907.5|4907|1498
1606302810000|2020-11-25 11:13:30|4907.5|4906.5|4907.5|4906.5|4907.5|4907|4907.5|4906.5|441
1606302820000|2020-11-25 11:13:40|4907|4906|4905.5|4904.5|4907|4906|4905.5|4904.5|4027
1606302830000|2020-11-25 11:13:50|4906|4905|4906|4905|4906|4905.5|4906|4904.5|940
1606302840000|2020-11-25 11:14:00|4906.5|4905.5|4905|4904.5|4906.5|4906|4905|4904.5|2554
1606302850000|2020-11-25 11:14:10|4904.5|4904|4904|4903|4904.5|4904|4904|4903|563
1606302860000|2020-11-25 11:14:20|4904.5|4903.5|4904.5|4903.5|4904.5|4904|4904|4903|656
1606302880000|2020-11-25 11:14:40|4904|4903|4904.5|4904|4904.5|4904|4904|4903|1001
1606302900000|2020-11-25 11:15:00|4905|4904.5|4904|4903.5|4905|4904.5|4904|4903.5|2014
1606302910000|2020-11-25 11:15:10|4904.5|4903|4905|4904|4905.5|4905|4904|4903|3554
1606302940000|2020-11-25 11:15:40|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|125
1606302950000|2020-11-25 11:15:50||4903.5||4904||4904||4903.5|1
1606302960000|2020-11-25 11:16:00|4905|4904.5|4904.5|4904|4905.5|4905|4904.5|4904|1151
1606302970000|2020-11-25 11:16:10|||||||||82
1606302990000|2020-11-25 11:16:30|4905|4904.5|4906|4905.5|4906.5|4905.5|4904.5|4904|1353
1606303000000|2020-11-25 11:16:40|4906.5|4906|4905|4904.5|4907.5|4906|4905|4904.5|1989
1606303010000|2020-11-25 11:16:50|4904.5|4904|4902.5|4902|4904.5|4904|4902.5|4902|2610
1606303020000|2020-11-25 11:17:00|4902|4901.5|4901|4900|4902|4902|4900.5|4900|3040
1606303030000|2020-11-25 11:17:10|4900.5|4899.5|4902|4901|4902.5|4902|4900.5|4899.5|1717
1606303040000|2020-11-25 11:17:20|||||||||101
1606303050000|2020-11-25 11:17:30|4901.5||4901.5||4901.5||4901.5||356
1606303060000|2020-11-25 11:17:40|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|194
1606303070000|2020-11-25 11:17:50||4900.5||4900.5||4900.5||4900.5|1406
1606303080000|2020-11-25 11:18:00|4902|4901|4902|4901.5|4902|4901.5|4901.5|4901|1777
1606303100000|2020-11-25 11:18:20|4902.5||4902.5||4902.5||4902.5||312
1606303120000|2020-11-25 11:18:40|4902|4902|4907.5|4906|4907.5|4906.5|4902|4901.5|7362
1606303130000|2020-11-25 11:18:50|4907|4905.5|4907|4906.5|4907|4906.5|4906|4905.5|1902
1606303140000|2020-11-25 11:19:00|4907.5|4907|4907|4906|4908|4907.5|4907|4906|1782
1606303150000|2020-11-25 11:19:10|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|795
1606303160000|2020-11-25 11:19:20|4907|4906.5|4907.5|4907|4907.5|4907|4907|4906.5|616
1606303170000|2020-11-25 11:19:30|4908|4906.5|4902.5|4901.5|4908|4906.5|4902|4901|5463
1606303180000|2020-11-25 11:19:40|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|634
1606303190000|2020-11-25 11:19:50|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|605
1606303200000|2020-11-25 11:20:00|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|1399
1606303210000|2020-11-25 11:20:10|4904|4903|4903|4902.5|4904|4903.5|4903|4902.5|797
1606303220000|2020-11-25 11:20:20|4903.5|4903|4903.5|4902.5|4903.5|4903|4903|4902.5|1417
1606303230000|2020-11-25 11:20:30|4903|4903|4903.5|4902.5|4903.5|4903|4903|4902.5|145
1606303240000|2020-11-25 11:20:40|4903|4903|4903.5|4903|4903.5|4903|4903|4903|1233
1606303250000|2020-11-25 11:20:50|4904|4903.5|4906|4905|4906|4905|4904|4903.5|1703
1606303260000|2020-11-25 11:21:00|4906.5|4905.5|4907.5|4906.5|4907.5|4906.5|4906.5|4905|968
1606303270000|2020-11-25 11:21:10||4907||4907||4907||4907|56
1606303280000|2020-11-25 11:21:20|4908|4907.5|4907.5|4907|4908|4907.5|4907.5|4907|940
1606303290000|2020-11-25 11:21:30|4908|4907.5|4907.5|4907|4908|4907.5|4907.5|4907|467
1606303300000|2020-11-25 11:21:40|4908||4907.5||4908||4907.5||0
1606303310000|2020-11-25 11:21:50||4906.5||4906.5||4906.5||4906.5|493
1606303320000|2020-11-25 11:22:00|4908|4907|4907.5|4907|4908|4907.5|4907.5|4906.5|1599
1606303330000|2020-11-25 11:22:10|4908|4906.5|4908|4907.5|4908.5|4908|4907|4906.5|16647
1606303340000|2020-11-25 11:22:20|4908.5|4908|4910|4909.5|4910|4909.5|4907.5|4907|4610
1606303350000|2020-11-25 11:22:30|4910.5|4910|4910|4909|4910.5|4910|4909.5|4909|2031
1606303360000|2020-11-25 11:22:40|4909.5|4909.5|4909.5|4909|4910.5|4909.5|4909.5|4909|1844
1606303370000|2020-11-25 11:22:50|4910|4909.5|4908.5|4908|4910|4909.5|4908.5|4908|953
1606303380000|2020-11-25 11:23:00|4909|4908.5|4907.5|4906.5|4909|4908.5|4907|4906|4745
1606303390000|2020-11-25 11:23:10|4908|4907|4907.5|4906.5|4908|4907.5|4907.5|4906.5|1584
1606303400000|2020-11-25 11:23:20|4907||4907.5||4907.5||4907||33
1606303430000|2020-11-25 11:23:50|4907|4906|4907|4906|4907|4906|4907|4906|101
1606303440000|2020-11-25 11:24:00|4906.5|4905.5|4905.5|4905|4906.5|4905.5|4905.5|4905|1037
1606303450000|2020-11-25 11:24:10|4905|4904.5|4905|4904|4905|4904.5|4905|4903.5|237
1606303460000|2020-11-25 11:24:20|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|553
1606303470000|2020-11-25 11:24:30|4904.5|4904.5|4904|4903.5|4904.5|4904.5|4904|4903.5|1405
1606303480000|2020-11-25 11:24:40|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|8905
1606303490000|2020-11-25 11:24:50|4903|4902|4903|4902|4903|4902|4903|4902|139
1606303500000|2020-11-25 11:25:00|4903.5||4903.5||4903.5||4903.5||256
1606303510000|2020-11-25 11:25:10|4904|4902.5|4903.5|4902.5|4904|4903|4903.5|4902.5|605
1606303520000|2020-11-25 11:25:20|4904|4903|4904|4903|4904|4903|4904|4903|336
1606303530000|2020-11-25 11:25:30|4904.5|4902.5|4903|4902.5|4904.5|4902.5|4903|4902.5|488
1606303540000|2020-11-25 11:25:40|||||||||50
1606303550000|2020-11-25 11:25:50|4903.5|4903|4905|4904.5|4905|4904.5|4903.5|4903|506
1606303560000|2020-11-25 11:26:00|4905.5|4904|4904|4903|4905.5|4904|4903.5|4903|3157
1606303570000|2020-11-25 11:26:10|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|113
1606303580000|2020-11-25 11:26:20|4905||4904.5||4905||4904.5||252
1606303600000|2020-11-25 11:26:40|4904|4904|4904.5|4904|4904.5|4904|4904|4904|102
1606303620000|2020-11-25 11:27:00|4905|4904.5|4904.5|4903.5|4906|4905|4904|4903|11252
1606303630000|2020-11-25 11:27:10|4904|4903|4904|4903|4904.5|4903|4903.5|4903|1753
1606303650000|2020-11-25 11:27:30|||||||||107
1606303670000|2020-11-25 11:27:50|4903.5|4903.5|4905.5|4904.5|4905.5|4904.5|4903.5|4903.5|2623
1606303680000|2020-11-25 11:28:00|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|1330
1606303700000|2020-11-25 11:28:20|4905||4905||4905||4905||825
1606303710000|2020-11-25 11:28:30|4904.5|4904|4903.5|4902.5|4904.5|4904|4903.5|4902.5|649
1606303720000|2020-11-25 11:28:40|4903|4902|4906|4905|4906|4905|4903|4902|1827
1606303730000|2020-11-25 11:28:50|4905.5|4905.5|4906|4905|4906|4905.5|4905.5|4905|367
1606303740000|2020-11-25 11:29:00|4905.5|4905.5|4905|4904|4905.5|4905.5|4905|4904|1144
1606303750000|2020-11-25 11:29:10|4904.5|4903.5|4904|4903.5|4904.5|4903.5|4903.5|4902|363
1606303760000|2020-11-25 11:29:20|4904.5||4904||4905||4904||487
1606303770000|2020-11-25 11:29:30|||||||||1
1606303790000|2020-11-25 11:29:50|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|71
1606303800000|2020-11-25 11:30:00|4905.5|4905|4904|4903|4905.5|4905|4904|4903|1335
1606303810000|2020-11-25 11:30:10|4903.5|4902.5|4905|4904|4905|4904|4903|4902|1229
1606303820000|2020-11-25 11:30:20|||||||||74
1606303830000|2020-11-25 11:30:30|4904.5|4903.5|4904.5|4904|4904.5|4904|4904|4903.5|143
1606303840000|2020-11-25 11:30:40|4904|4903.5|4904|4903.5|4904|4904|4904|4903.5|46
1606303850000|2020-11-25 11:30:50|4903.5|4903|4905|4904.5|4907|4906.5|4903|4902|7067
1606303860000|2020-11-25 11:31:00|4905.5|4905|4904.5|4904|4905.5|4905|4904.5|4904|2503
1606303870000|2020-11-25 11:31:10|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|137
1606303880000|2020-11-25 11:31:20|4905.5|4905|4905.5|4904.5|4906|4905|4905|4904|4078
1606303890000|2020-11-25 11:31:30||4905||4905||4905||4905|0
1606303910000|2020-11-25 11:31:50|4905|4904.5|4904.5|4904|4905|4904.5|4904|4903.5|1943
1606303920000|2020-11-25 11:32:00|4905|4904.5|4905|4904|4905.5|4905|4905|4904|928
1606303930000|2020-11-25 11:32:10|4904.5|4904.5|4905|4904|4905.5|4905|4904.5|4904|432
1606303940000|2020-11-25 11:32:20|4905.5|4904.5|4905.5|4905|4906.5|4905.5|4905|4904.5|1163
1606303960000|2020-11-25 11:32:40|4906|4905.5|4906.5|4906|4907|4906|4905.5|4905.5|652
1606303970000|2020-11-25 11:32:50|4907|4906.5|4907.5|4906.5|4908|4907|4906.5|4906.5|452
1606303980000|2020-11-25 11:33:00|4908|4907|4908|4907|4908|4907|4908|4907|0
1606303990000|2020-11-25 11:33:10|4907.5|4906.5|4906|4905.5|4907.5|4906.5|4906|4905.5|2028
1606304000000|2020-11-25 11:33:20|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4905.5|1236
1606304010000|2020-11-25 11:33:30|4906|4905.5|4905|4904.5|4906|4905.5|4905|4904.5|1582
1606304020000|2020-11-25 11:33:40|4904.5|4904|4904|4902.5|4904.5|4904|4904|4902|363
1606304030000|2020-11-25 11:33:50|4903|4902|4903.5|4902|4904|4902.5|4903|4902|121
1606304040000|2020-11-25 11:34:00|4904|4902.5|4903.5|4902.5|4904|4903|4903|4902.5|1743
1606304050000|2020-11-25 11:34:10|4903|4903|4902|4901|4903|4903|4901.5|4900.5|2632
1606304060000|2020-11-25 11:34:20||4901.5||4901.5||4901.5||4901.5|0
1606304070000|2020-11-25 11:34:30|4902.5|4902|4904|4903|4904|4903|4902.5|4902|862
1606304080000|2020-11-25 11:34:40|4904.5||4904||4904.5||4904||0
1606304100000|2020-11-25 11:35:00|4904.5|4903.5|4905|4903.5|4905.5|4904.5|4904.5|4903.5|653
1606304110000|2020-11-25 11:35:10|4904.5|4903|4904|4903.5|4904.5|4903.5|4904|4903|661
1606304120000|2020-11-25 11:35:20||4903||4903||4903.5||4903|639
1606304130000|2020-11-25 11:35:30|4903.5||4903.5||4903.5||4903.5||261
1606304140000|2020-11-25 11:35:40|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|857
1606304150000|2020-11-25 11:35:50|4903.5|4903|4903|4902|4904|4903.5|4903|4902|859
1606304160000|2020-11-25 11:36:00|4903.5|4902.5|4901|4900.5|4903.5|4902.5|4901|4900.5|1293
1606304170000|2020-11-25 11:36:10||4900||4900||4900||4900|30
1606304190000|2020-11-25 11:36:30|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899.5|1000
1606304200000|2020-11-25 11:36:40|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|1647
1606304210000|2020-11-25 11:36:50|4901|4900.5|4901|4900.5|4901.5|4901|4901|4900.5|1027
1606304220000|2020-11-25 11:37:00|4901.5||4901||4901.5||4901||1084
1606304230000|2020-11-25 11:37:10|||||||||145
1606304240000|2020-11-25 11:37:20|4901.5|4901|4901|4900.5|4902|4901|4901|4900.5|420
1606304250000|2020-11-25 11:37:30|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|536
1606304260000|2020-11-25 11:37:40|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|44
1606304280000|2020-11-25 11:38:00|4902.5|4902|4901.5|4901|4902.5|4902|4901.5|4901|794
1606304290000|2020-11-25 11:38:10|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|491
1606304300000|2020-11-25 11:38:20|4900.5|4900|4899.5|4898.5|4900.5|4900|4899.5|4898|387
1606304310000|2020-11-25 11:38:30|4899|4898|4898.5|4898|4899|4898.5|4898.5|4898|853
1606304330000|2020-11-25 11:38:50|4898|4897.5|4898|4897|4898.5|4897.5|4897.5|4896.5|295
1606304340000|2020-11-25 11:39:00|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|1251
1606304350000|2020-11-25 11:39:10|||||||||100
1606304370000|2020-11-25 11:39:30|4898.5|4898|4898|4897.5|4899|4898|4898|4897.5|2100
1606304380000|2020-11-25 11:39:40|4898.5||4898||4898.5||4898||0
1606304390000|2020-11-25 11:39:50|4898.5|4897|4898|4897.5|4898.5|4897.5|4897.5|4897|920
1606304400000|2020-11-25 11:40:00|4898.5|4898|4895|4893.5|4898.5|4898|4894.5|4893.5|5877
1606304410000|2020-11-25 11:40:10|4894.5|4894|4895|4893.5|4895|4894.5|4894.5|4893.5|1576
1606304420000|2020-11-25 11:40:20|4894.5|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|854
1606304440000|2020-11-25 11:40:40|4895||4895||4895||4895||0
1606304450000|2020-11-25 11:40:50|||||||||406
1606304460000|2020-11-25 11:41:00|4895.5|4894|4893.5|4892|4895.5|4894|4893.5|4891.5|2163
1606304470000|2020-11-25 11:41:10|4893||4893||4893.5||4893||1576
1606304480000|2020-11-25 11:41:20|||||||||103
1606304490000|2020-11-25 11:41:30|4893.5|4892.5|4894.5|4894|4895.5|4894|4893.5|4892.5|987
1606304500000|2020-11-25 11:41:40|4895|4893.5|4895.5|4894.5|4895.5|4894.5|4895|4893.5|657
1606304510000|2020-11-25 11:41:50|4896|4895|4897|4896|4897.5|4896|4896|4895|376
1606304520000|2020-11-25 11:42:00|4897.5|4896.5|4896|4895|4898|4896.5|4896|4894.5|1071
1606304540000|2020-11-25 11:42:20|||||||||8
1606304560000|2020-11-25 11:42:40|4896.5|4895.5|4898.5|4897.5|4899|4898|4896.5|4895.5|1608
1606304580000|2020-11-25 11:43:00|4898|4898|4897.5|4897|4898|4898|4897.5|4897|360
1606304590000|2020-11-25 11:43:10|4897|4896.5|4896.5|4896|4897|4896.5|4896.5|4895.5|188
1606304610000|2020-11-25 11:43:30|4896|4895.5|4896.5|4896|4896.5|4896|4896|4894.5|359
1606304620000|2020-11-25 11:43:40|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|88
1606304630000|2020-11-25 11:43:50|4896.5|4895|4895|4894|4896.5|4895|4895|4894|514
1606304640000|2020-11-25 11:44:00|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|255
1606304650000|2020-11-25 11:44:10|4895.5|4895|4891.5|4890.5|4895.5|4895|4891.5|4890|3218
1606304660000|2020-11-25 11:44:20|4891|4890|4891.5|4890|4891.5|4891|4891|4890|730
1606304670000|2020-11-25 11:44:30|4892|4890.5|4888.5|4887.5|4892.5|4891.5|4887.5|4887|4005
1606304680000|2020-11-25 11:44:40|4888|4888|4889|4888|4889|4888.5|4888|4887.5|2389
1606304690000|2020-11-25 11:44:50|4889.5|4889|4890|4889.5|4890|4889.5|4889.5|4889|796
1606304700000|2020-11-25 11:45:00|4890.5|4890|4892.5|4891|4893|4891|4890.5|4890|1475
1606304710000|2020-11-25 11:45:10|4893|4891.5|4893|4892|4893.5|4892|4892.5|4891.5|253
1606304720000|2020-11-25 11:45:20|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|186
1606304730000|2020-11-25 11:45:30|4893|4892|4890.5|4890|4894.5|4894|4890.5|4889.5|18028
1606304740000|2020-11-25 11:45:40|4891.5|4889.5|4888.5|4887.5|4891.5|4889.5|4887.5|4887|994
1606304750000|2020-11-25 11:45:50|4888|4887|4888|4886.5|4888|4887|4886.5|4886|1393
1606304760000|2020-11-25 11:46:00|4888.5|4887|4891|4889.5|4891|4889.5|4888|4887|2828
1606304770000|2020-11-25 11:46:10|||||||||110
1606304780000|2020-11-25 11:46:20|4891.5|4890|4892.5|4890.5|4892.5|4890.5|4891.5|4890|394
1606304790000|2020-11-25 11:46:30|4893|4891|4893|4891.5|4893|4891.5|4893|4891|75
1606304800000|2020-11-25 11:46:40|4892.5|4891|4890.5|4889.5|4892.5|4891.5|4889.5|4888.5|1164
1606304810000|2020-11-25 11:46:50|4891|4890|4891.5|4890|4891.5|4890|4891|4890|551
1606304820000|2020-11-25 11:47:00|4891|4889.5|4891|4890|4891.5|4890|4890|4889.5|924
1606304830000|2020-11-25 11:47:10|4891.5|4890.5|4889.5|4889|4891.5|4890.5|4889.5|4889|647
1606304840000|2020-11-25 11:47:20|4889|4888.5|4888.5|4887.5|4889|4888.5|4888.5|4887.5|3229
1606304850000|2020-11-25 11:47:30|4888|4888|4888.5|4887.5|4889|4888.5|4888|4887.5|1074
1606304860000|2020-11-25 11:47:40|4888|4887|4887.5|4887|4888|4887|4887.5|4887|52
1606304870000|2020-11-25 11:47:50|4888||4887.5||4888||4887.5||81
1606304880000|2020-11-25 11:48:00|4887|4886.5|4888|4886.5|4888|4887|4886.5|4885.5|2317
1606304900000|2020-11-25 11:48:20|4888.5|4887|4889|4887|4889|4888|4888|4887|2220
1606304910000|2020-11-25 11:48:30|4888.5|4888.5|4889|4888|4889|4888.5|4888.5|4887|889
1606304920000|2020-11-25 11:48:40|4888.5|4887.5|4887.5|4887|4889|4887.5|4887.5|4886|163
1606304930000|2020-11-25 11:48:50||4886.5||4886.5||4886.5||4886.5|21
1606304950000|2020-11-25 11:49:10|4887|4886|4887|4885.5|4887|4886|4886.5|4885|658
1606304960000|2020-11-25 11:49:20||4886||4886||4886||4886|0
1606304970000|2020-11-25 11:49:30|4886.5|4885.5|4886|4885.5|4886.5|4886|4885.5|4885|1361
1606304980000|2020-11-25 11:49:40|4886.5|4886|4886.5|4885.5|4886.5|4886|4886.5|4885.5|136
1606304990000|2020-11-25 11:49:50|||||||||508
1606305000000|2020-11-25 11:50:00|4887|4886|4887|4886|4887|4886.5|4886|4885.5|643
1606305010000|2020-11-25 11:50:10|4887.5|4886.5|4888.5|4887.5|4889|4888|4887.5|4886.5|36932
1606305020000|2020-11-25 11:50:20|4889|4888|4888.5|4888|4889|4888|4888.5|4888|154
1606305030000|2020-11-25 11:50:30|4888|4887.5|4887.5|4886.5|4888|4887.5|4887.5|4886|840
1606305040000|2020-11-25 11:50:40||4887||4887||4887||4886.5|0
1606305050000|2020-11-25 11:50:50|4887|4886.5|4888|4887.5|4888|4887.5|4887|4886.5|976
1606305060000|2020-11-25 11:51:00|4888.5|4888|4889|4888.5|4889.5|4888.5|4888.5|4888|332
1606305070000|2020-11-25 11:51:10|4888.5|4888|4890.5|4889.5|4891.5|4890|4888.5|4888|303
1606305080000|2020-11-25 11:51:20|4891|4890|4893|4891.5|4893.5|4891.5|4891|4890|0
1606305090000|2020-11-25 11:51:30|4892.5||4892.5||4892.5||4892.5||0
1606305120000|2020-11-25 11:52:00|4893||4893||4893||4893||81
1606305130000|2020-11-25 11:52:10|4893.5|4892|4894|4892.5|4894|4892.5|4893.5|4892|793
1606305140000|2020-11-25 11:52:20|4893.5|4892|4892.5|4891.5|4893.5|4892|4892|4891|620
1606305150000|2020-11-25 11:52:30|4892|4891|4892|4890.5|4892|4891|4892|4890.5|1
1606305170000|2020-11-25 11:52:50|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|554
1606305180000|2020-11-25 11:53:00|||||||||30
1606305210000|2020-11-25 11:53:30|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|546
1606305240000|2020-11-25 11:54:00|4893|4892|4895.5|4894.5|4895.5|4894.5|4893|4891.5|493
1606305260000|2020-11-25 11:54:20|||||||||63
1606305270000|2020-11-25 11:54:30|4896.5|4895|4896|4894.5|4896.5|4895.5|4896|4894.5|250
1606305280000|2020-11-25 11:54:40|4895.5|4894|4895|4894.5|4895.5|4894.5|4895|4893.5|242
1606305290000|2020-11-25 11:54:50|4894.5|4893.5|4894|4893|4895|4893.5|4893|4892|304
1606305300000|2020-11-25 11:55:00||4892.5||4892.5||4892.5||4892.5|80
1606305330000|2020-11-25 11:55:30|4893.5|4892|4891.5|4890.5|4893.5|4892|4891|4890.5|3515
1606305340000|2020-11-25 11:55:40|4891|4891|4892.5|4892|4892.5|4892|4891|4890.5|1118
1606305350000|2020-11-25 11:55:50|4892|4891.5|4892|4890.5|4892|4891.5|4892|4890.5|61
1606305360000|2020-11-25 11:56:00||4891||4891||4891.5||4890.5|90
1606305370000|2020-11-25 11:56:10|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891|555
1606305380000|2020-11-25 11:56:20|4892|4892|4891.5|4890.5|4892|4892|4891|4889.5|1053
1606305390000|2020-11-25 11:56:30|4891|4890|4891|4889.5|4891|4890|4891|4889.5|125
1606305400000|2020-11-25 11:56:40|4890.5||4890.5||4891||4890||177
1606305410000|2020-11-25 11:56:50|4890||4890||4890||4890||659
1606305420000|2020-11-25 11:57:00|4890.5||4890.5||4890.5||4890.5||63
1606305430000|2020-11-25 11:57:10|4891|4890|4892|4891|4892.5|4891.5|4890.5|4890|725
1606305440000|2020-11-25 11:57:20|4892.5|4891.5|4893|4891.5|4893|4891.5|4892.5|4891.5|0
1606305470000|2020-11-25 11:57:50||4892||4891.5||4892||4891.5|114
1606305480000|2020-11-25 11:58:00||4892||4892||4892||4892|0
1606305500000|2020-11-25 11:58:20|||||||||22
1606305510000|2020-11-25 11:58:30|4892.5|4891.5|4892|4891.5|4892.5|4891.5|4891.5|4890.5|1457
1606305520000|2020-11-25 11:58:40|4891.5|4891|4892|4891.5|4892|4891.5|4891.5|4891|429
1606305530000|2020-11-25 11:58:50|4891.5|4891|4892|4891.5|4892|4891.5|4891.5|4891|353
1606305540000|2020-11-25 11:59:00|4892.5|4891|4892|4891.5|4892.5|4891.5|4891.5|4891|841
1606305560000|2020-11-25 11:59:20|4891.5|4891|4892.5|4892|4892.5|4892|4891.5|4891|849
1606305570000|2020-11-25 11:59:30|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|56
1606305580000|2020-11-25 11:59:40|4892.5|4892|4892.5|4892|4892.5|4892.5|4892.5|4892|412
1606305590000|2020-11-25 11:59:50|||||||||96
1606305600000|2020-11-25 12:00:00|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4891|4889.5|1270
1606305620000|2020-11-25 12:00:20|4892|4891|4891.5|4891|4892|4891|4891.5|4891|296
1606305630000|2020-11-25 12:00:30|4892|4891.5|4893|4891.5|4893|4892.5|4892|4891.5|976
1606305640000|2020-11-25 12:00:40|4893.5|4892|4895.5|4894|4896|4894.5|4893.5|4892|9361
1606305650000|2020-11-25 12:00:50|4896|4894.5|4897|4895|4897.5|4895|4894.5|4894.5|2985
1606305660000|2020-11-25 12:01:00|4896.5|4895.5|4896.5|4895.5|4896.5|4896|4896.5|4895.5|298
1606305670000|2020-11-25 12:01:10|4897|4896|4899.5|4898|4900|4898|4897|4896|598
1606305680000|2020-11-25 12:01:20|4899|4897.5|4897|4896|4899.5|4898|4897|4896|883
1606305690000|2020-11-25 12:01:30|4898|4896.5|4900|4899|4900|4899|4898|4896.5|1407
1606305720000|2020-11-25 12:02:00|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|782
1606305740000|2020-11-25 12:02:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|447
1606305750000|2020-11-25 12:02:30|4900||4900||4900.5||4900||414
1606305760000|2020-11-25 12:02:40|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|1705
1606305770000|2020-11-25 12:02:50|||||||||316
1606305780000|2020-11-25 12:03:00|4900|4899.5|4900.5|4900|4900.5|4900|4900|4899.5|10131
1606305790000|2020-11-25 12:03:10|4900|4899.5|4900|4899.5|4900.5|4900|4900|4899.5|212
1606305800000|2020-11-25 12:03:20|4899.5|4899|4899|4898.5|4899.5|4899|4898.5|4898|557
1606305810000|2020-11-25 12:03:30|4900||4899.5||4900||4899.5||80
1606305820000|2020-11-25 12:03:40|||||||||10
1606305840000|2020-11-25 12:04:00|4900.5|4899|4900.5|4899.5|4901|4900.5|4900.5|4899|825
1606305850000|2020-11-25 12:04:10|4900|4899|4899.5|4898.5|4900|4899|4899|4898.5|435
1606305860000|2020-11-25 12:04:20|||||||||193
1606305880000|2020-11-25 12:04:40|4900|4899|4900|4899.5|4900.5|4899.5|4900|4898.5|1918
1606305900000|2020-11-25 12:05:00|4899.5|4899|4898|4897|4899.5|4899|4898|4897|580
1606305910000|2020-11-25 12:05:10|4897.5|4896.5|4895.5|4894.5|4897.5|4896.5|4895.5|4894.5|449
1606305920000|2020-11-25 12:05:20|4895|4894|4895.5|4893.5|4895.5|4894|4894|4893.5|558
1606305930000|2020-11-25 12:05:30|4895||4895||4895||4895||0
1606305940000|2020-11-25 12:05:40|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4893.5|431
1606305960000|2020-11-25 12:06:00|4895|4893.5|4894.5|4894|4895|4894|4894.5|4893.5|115
1606305970000|2020-11-25 12:06:10|4895||4894.5||4895||4894.5||301
1606305980000|2020-11-25 12:06:20|4895||4895||4895||4895||308
1606306000000|2020-11-25 12:06:40|4894.5||4895||4895||4894.5||68
1606306010000|2020-11-25 12:06:50|4894.5|4894.5|4895|4894.5|4895|4894.5|4894.5|4894.5|30
1606306020000|2020-11-25 12:07:00|||||||||52
1606306030000|2020-11-25 12:07:10|4894.5|4894|4894.5|4894|4895|4894.5|4894.5|4894|622
1606306040000|2020-11-25 12:07:20|4895||4895||4895||4895||1201
1606306060000|2020-11-25 12:07:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|403
1606306070000|2020-11-25 12:07:50|||||||||38
1606306080000|2020-11-25 12:08:00|4896|4895|4896|4895|4896|4895.5|4896|4894.5|296
1606306090000|2020-11-25 12:08:10|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895.5|1041
1606306100000|2020-11-25 12:08:20|4897.5|4896.5|4896.5|4894.5|4897.5|4896.5|4895.5|4894.5|1713
1606306110000|2020-11-25 12:08:30|4896|4894|4894.5|4893|4896|4894|4894.5|4893|507
1606306130000|2020-11-25 12:08:50|||||||||275
1606306140000|2020-11-25 12:09:00|||||||||44
1606306160000|2020-11-25 12:09:20|4894|4892.5|4894|4893.5|4894.5|4893.5|4893|4892.5|1331
1606306170000|2020-11-25 12:09:30|4894.5|4894|4893.5|4892.5|4894.5|4894|4893.5|4892.5|971
1606306180000|2020-11-25 12:09:40|4894|4893|4894|4892.5|4894|4893|4894|4892.5|311
1606306190000|2020-11-25 12:09:50|4893.5||4893||4893.5||4893||290
1606306200000|2020-11-25 12:10:00|4891.5|4892|4892.5|4891.5|4893|4892.5|4891.5|4891|875
1606306210000|2020-11-25 12:10:10|4892||4892||4892||4892||156
1606306220000|2020-11-25 12:10:20|4892.5|4892|4894|4893.5|4894|4893.5|4892.5|4892|1104
1606306230000|2020-11-25 12:10:30|4894.5|4893|4894|4893|4894.5|4893.5|4894|4893|221
1606306240000|2020-11-25 12:10:40||4893.5||4893.5||4893.5||4893.5|0
1606306250000|2020-11-25 12:10:50|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|414
1606306260000|2020-11-25 12:11:00|4894|4893|4893.5|4892|4894|4893|4893|4892|1169
1606306270000|2020-11-25 12:11:10|4893|4892.5|4895|4894|4895|4894|4893|4892|1693
1606306310000|2020-11-25 12:11:50|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|494
1606306320000|2020-11-25 12:12:00|4896|4895|4896.5|4894.5|4896.5|4895|4896|4894.5|935
1606306330000|2020-11-25 12:12:10||4895||4895||4895||4895|0
1606306340000|2020-11-25 12:12:20|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|266
1606306350000|2020-11-25 12:12:30||4895||4895||4895||4894.5|79
1606306360000|2020-11-25 12:12:40||4894.5||4895||4895||4894.5|0
1606306370000|2020-11-25 12:12:50||4894.5||4894.5||4894.5||4894.5|0
1606306380000|2020-11-25 12:13:00||4895||4894.5||4895||4894.5|0
1606306390000|2020-11-25 12:13:10|4895|4894|4893.5|4892|4895|4894|4893.5|4892|933
1606306410000|2020-11-25 12:13:30|4893|4892.5|4893.5|4892.5|4893.5|4893|4893|4892.5|270
1606306420000|2020-11-25 12:13:40|4894.5|4893|4895|4894|4895|4894|4893.5|4893|1036
1606306440000|2020-11-25 12:14:00|4894|4893.5|4894.5|4893|4894.5|4893.5|4893|4892|1316
1606306450000|2020-11-25 12:14:10|4895|4893.5|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|1321
1606306470000|2020-11-25 12:14:30|4894|4892.5|4893.5|4892|4894|4893|4893.5|4892|452
1606306480000|2020-11-25 12:14:40|4893||4893||4893||4893||0
1606306490000|2020-11-25 12:14:50|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|552
1606306500000|2020-11-25 12:15:00|||||||||75
1606306510000|2020-11-25 12:15:10|4892.5||4893||4893||4892.5||125
1606306540000|2020-11-25 12:15:40|4892.5|4892.5|4893|4892.5|4893|4892.5|4892.5|4892|355
1606306550000|2020-11-25 12:15:50|||||||||245
1606306560000|2020-11-25 12:16:00|4892.5|4892|4893|4892.5|4893|4892.5|4892.5|4892|127
1606306570000|2020-11-25 12:16:10|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|1918
1606306580000|2020-11-25 12:16:20|4893||4893.5||4893.5||4893||396
1606306590000|2020-11-25 12:16:30|4894|4893|4894|4893.5|4894|4893.5|4894|4893|670
1606306600000|2020-11-25 12:16:40|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4894|1103
1606306610000|2020-11-25 12:16:50|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|424
1606306620000|2020-11-25 12:17:00||4895||4895||4895||4895|236
1606306630000|2020-11-25 12:17:10|4896|4895.5|4896.5|4895|4896.5|4895.5|4896|4895|791
1606306640000|2020-11-25 12:17:20|4897|4895.5|4896.5|4895.5|4897|4896|4896.5|4895.5|220
1606306650000|2020-11-25 12:17:30|4897|4896|4895.5|4895|4897.5|4896|4895.5|4895|1518
1606306670000|2020-11-25 12:17:50|4895|4894.5|4894.5|4894|4895|4894.5|4894.5|4893.5|455
1606306680000|2020-11-25 12:18:00|4895|4894.5|4896|4895.5|4896|4895.5|4895|4894.5|556
1606306690000|2020-11-25 12:18:10|4895.5|4895|4895|4894|4895.5|4895|4895|4894|303
1606306700000|2020-11-25 12:18:20||4894.5||4894.5||4894.5||4894.5|102
1606306720000|2020-11-25 12:18:40|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|299
1606306730000|2020-11-25 12:18:50|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|195
1606306740000|2020-11-25 12:19:00|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|655
1606306750000|2020-11-25 12:19:10|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|75
1606306760000|2020-11-25 12:19:20|||||||||177
1606306770000|2020-11-25 12:19:30|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896|24
1606306790000|2020-11-25 12:19:50|4896.5|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|645
1606306800000|2020-11-25 12:20:00|4896|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|125
1606306810000|2020-11-25 12:20:10|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|309
1606306820000|2020-11-25 12:20:20|4895|4894|4895|4894|4895|4894|4895|4894|227
1606306830000|2020-11-25 12:20:30|4894.5|4893.5|4894|4893.5|4894.5|4893.5|4894|4893.5|370
1606306850000|2020-11-25 12:20:50|||||||||300
1606306860000|2020-11-25 12:21:00|4893.5|4893|4894|4892.5|4894|4893|4893|4892.5|921
1606306880000|2020-11-25 12:21:20|4893.5|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4893|254
1606306890000|2020-11-25 12:21:30|4894|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892.5|91
1606306900000|2020-11-25 12:21:40|4893|4893|4893|4892|4893|4893|4893|4892|1004
1606306910000|2020-11-25 12:21:50|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892|53
1606306920000|2020-11-25 12:22:00|||||||||75
1606306930000|2020-11-25 12:22:10|4894|4893|4894|4893|4894|4893.5|4894|4893|858
1606306940000|2020-11-25 12:22:20|||||||||9
1606306950000|2020-11-25 12:22:30|4894.5|4893.5|4894.5|4893.5|4894.5|4894|4894.5|4893.5|514
1606306960000|2020-11-25 12:22:40|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|1004
1606306980000|2020-11-25 12:23:00|4896|4895|4896|4895|4896|4895.5|4896|4895|111
1606306990000|2020-11-25 12:23:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|1577
1606307000000|2020-11-25 12:23:20|4896|4895|4896|4895|4896|4895.5|4896|4895|425
1606307010000|2020-11-25 12:23:30|4896.5|4895.5|4896|4895.5|4897|4896.5|4896|4895.5|1072
1606307020000|2020-11-25 12:23:40|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|158
1606307030000|2020-11-25 12:23:50|4896|4895|4895|4893.5|4896|4895|4895|4893.5|1441
1606307050000|2020-11-25 12:24:10|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4895.5|4894|399
1606307060000|2020-11-25 12:24:20|||||||||33
1606307080000|2020-11-25 12:24:40|4895||4895||4895||4895||767
1606307090000|2020-11-25 12:24:50|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|157
1606307100000|2020-11-25 12:25:00|4894|4893.5|4894.5|4893.5|4894.5|4894|4894|4893.5|870
1606307110000|2020-11-25 12:25:10|4895|4894|4895|4894|4895.5|4894.5|4895|4894|434
1606307150000|2020-11-25 12:25:50|4894.5|4893.5|4894.5|4893.5|4894.5|4894|4894|4893.5|613
1606307170000|2020-11-25 12:26:10|4895|4894|4896.5|4895.5|4896.5|4895.5|4895|4894|889
1606307180000|2020-11-25 12:26:20|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|144
1606307190000|2020-11-25 12:26:30|4897|4896|4897|4896|4897.5|4896|4897|4896|19
1606307200000|2020-11-25 12:26:40||4896.5||4896.5||4896.5||4896.5|0
1606307210000|2020-11-25 12:26:50|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897.5|4896|48
1606307220000|2020-11-25 12:27:00|4897|4896|4897.5|4896.5|4897.5|4896.5|4896.5|4896|194
1606307240000|2020-11-25 12:27:20|4897|4896|4896|4894.5|4897|4896|4895|4894.5|7075
1606307260000|2020-11-25 12:27:40|4895.5|4894|4898|4897.5|4898.5|4897.5|4895.5|4894|6729
1606307270000|2020-11-25 12:27:50|4898.5|4898|4900.5|4899.5|4901|4899.5|4898.5|4897.5|1693
1606307280000|2020-11-25 12:28:00|4901|4900|4902|4901|4903|4902|4901|4900|317
1606307290000|2020-11-25 12:28:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|44
1606307300000|2020-11-25 12:28:20|4902|4902|4902.5|4901.5|4902.5|4902|4902|4901.5|1264
1606307310000|2020-11-25 12:28:30|4902|4901|4902|4901|4902|4901.5|4901|4900.5|738
1606307320000|2020-11-25 12:28:40|4901.5|4900.5|4902|4901|4902.5|4901.5|4901.5|4900.5|531
1606307330000|2020-11-25 12:28:50|4901.5|4900.5|4901|4900.5|4901.5|4900.5|4901|4900.5|640
1606307340000|2020-11-25 12:29:00|4901.5|4901|4902.5|4902|4903.5|4902|4901.5|4901|648
1606307350000|2020-11-25 12:29:10|4902|4901.5|4902|4901|4902|4901.5|4902|4901|955
1606307360000|2020-11-25 12:29:20|4902.5|4901.5|4901.5|4900.5|4902.5|4901.5|4901.5|4900.5|654
1606307370000|2020-11-25 12:29:30|4901|4901|4901.5|4900.5|4901.5|4901|4901|4900.5|641
1606307380000|2020-11-25 12:29:40|4901|4900|4900.5|4899|4901.5|4900|4899.5|4898.5|6098
1606307390000|2020-11-25 12:29:50|4900|4898.5|4898.5|4897|4900|4898.5|4898.5|4897|625
1606307400000|2020-11-25 12:30:00|4899|4897.5|4900.5|4899|4900.5|4899|4899|4897.5|1137
1606307410000|2020-11-25 12:30:10|4900|4898|4898.5|4897.5|4900|4898|4898.5|4897.5|578
1606307420000|2020-11-25 12:30:20|4899|4898|4899|4898|4899|4898|4898.5|4898|104
1606307440000|2020-11-25 12:30:40|4898.5|4897.5|4898|4897|4898.5|4897.5|4897.5|4897|516
1606307460000|2020-11-25 12:31:00|4897|4897.5|4895.5|4894.5|4897|4897.5|4895.5|4894|1005
1606307470000|2020-11-25 12:31:10|4895|4894|4895.5|4894.5|4896|4895.5|4895|4893.5|915
1606307480000|2020-11-25 12:31:20|4896||4896||4896||4895.5||0
1606307490000|2020-11-25 12:31:30|4895.5||4896||4896||4895.5||0
1606307500000|2020-11-25 12:31:40|4896.5|4895|4897|4896|4897|4896|4896.5|4895|428
1606307510000|2020-11-25 12:31:50|4897.5|4896.5|4898.5|4897.5|4898.5|4898|4897.5|4896.5|757
1606307520000|2020-11-25 12:32:00|4899|4898|4900|4898.5|4900.5|4900|4899|4897.5|1591
1606307530000|2020-11-25 12:32:10|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|75
1606307550000|2020-11-25 12:32:30|4900|4899|4900|4899|4900|4899|4899.5|4899|476
1606307560000|2020-11-25 12:32:40||4898.5||4898.5||4898.5||4898.5|0
1606307580000|2020-11-25 12:33:00|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|68
1606307590000|2020-11-25 12:33:10|4901|4900|4900.5|4899.5|4901|4900.5|4900.5|4899.5|603
1606307600000|2020-11-25 12:33:20|4900||4900.5||4900.5||4900||129
1606307610000|2020-11-25 12:33:30|||||||||692
1606307620000|2020-11-25 12:33:40||4900||4900||4900||4899.5|0
1606307630000|2020-11-25 12:33:50|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|183
1606307640000|2020-11-25 12:34:00||4901||4901||4901||4901|0
1606307650000|2020-11-25 12:34:10|4902|4900.5|4900|4899|4902|4901|4900|4899|811
1606307660000|2020-11-25 12:34:20||4898.5||4898.5||4898.5||4898.5|0
1606307680000|2020-11-25 12:34:40||4899||4899||4899||4899|46
1606307690000|2020-11-25 12:34:50|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|905
1606307700000|2020-11-25 12:35:00|4900|4899.5|4900|4898.5|4900.5|4900|4899.5|4898.5|952
1606307710000|2020-11-25 12:35:10||4899||4899||4899.5||4898.5|10
1606307730000|2020-11-25 12:35:30|4899.5|4898.5|4900.5|4899.5|4900.5|4900|4899|4898.5|3468
1606307740000|2020-11-25 12:35:40|4900|4900|4900|4899.5|4900.5|4900|4900|4899.5|325
1606307750000|2020-11-25 12:35:50|4899.5|4899|4900|4899|4900|4899|4899.5|4899|326
1606307760000|2020-11-25 12:36:00|4900.5|4899.5|4901|4900|4901|4900.5|4900.5|4899.5|1218
1606307770000|2020-11-25 12:36:10|4900.5||4900.5||4900.5||4900.5||32
1606307780000|2020-11-25 12:36:20|4901|4900.5|4901|4900|4901|4900.5|4901|4900|0
1606307790000|2020-11-25 12:36:30||4900.5||4900.5||4900.5||4900.5|481
1606307800000|2020-11-25 12:36:40|4900.5|4900|4900|4899.5|4900.5|4900|4900|4899.5|354
1606307810000|2020-11-25 12:36:50|4899.5|4899|4899|4898.5|4899.5|4899|4899|4898.5|150
1606307820000|2020-11-25 12:37:00|4898.5|4898|4896.5|4895.5|4898.5|4898|4896.5|4895.5|2705
1606307830000|2020-11-25 12:37:10|4896||4896.5||4896.5||4896||57
1606307840000|2020-11-25 12:37:20|4896|4895|4896|4895|4896|4895|4895.5|4895|127
1606307850000|2020-11-25 12:37:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895|899
1606307870000|2020-11-25 12:37:50|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|394
1606307880000|2020-11-25 12:38:00|4896|4895|4897|4896|4897|4896|4896|4895|117
1606307890000|2020-11-25 12:38:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1606307900000|2020-11-25 12:38:20|||||||||44
1606307910000|2020-11-25 12:38:30|4897||4897||4897||4897||0
1606307920000|2020-11-25 12:38:40|||||||||40
1606307930000|2020-11-25 12:38:50|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|326
1606307950000|2020-11-25 12:39:10|||||||||31
1606307970000|2020-11-25 12:39:30|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|13
1606307980000|2020-11-25 12:39:40|4896.5|4896|4897.5|4897|4897.5|4897|4896.5|4896|1164
1606307990000|2020-11-25 12:39:50|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|120
1606308000000|2020-11-25 12:40:00|4899|4898.5|4899.5|4898.5|4899.5|4899|4899|4898.5|734
1606308010000|2020-11-25 12:40:10|4900|4899|4902|4901|4902|4901|4900|4899|445
1606308020000|2020-11-25 12:40:20|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|0
1606308030000|2020-11-25 12:40:30|4902.5||4902.5||4902.5||4902.5||0
1606308040000|2020-11-25 12:40:40|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|124
1606308050000|2020-11-25 12:40:50|4901.5|4901|4901|4900.5|4901.5|4901|4901|4899.5|397
1606308060000|2020-11-25 12:41:00|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899.5|226
1606308070000|2020-11-25 12:41:10|4901|4900|4902|4900.5|4902|4901|4901|4900|782
1606308080000|2020-11-25 12:41:20|4901.5|4901|4899|4898.5|4901.5|4901|4899|4897.5|1397
1606308090000|2020-11-25 12:41:30|4898.5|4898|4899|4897.5|4899|4898|4898.5|4897.5|375
1606308100000|2020-11-25 12:41:40|4899.5|4898|4899|4897.5|4899.5|4899|4899|4897.5|1424
1606308140000|2020-11-25 12:42:20|||||||||36
1606308150000|2020-11-25 12:42:30|4899.5|4898|4899.5|4898.5|4899.5|4898.5|4899.5|4898|176
1606308170000|2020-11-25 12:42:50|4899|4899|4899.5|4899|4900|4899|4899|4898.5|786
1606308180000|2020-11-25 12:43:00|4900|4899.5|4901|4900|4901|4900|4900|4899.5|799
1606308190000|2020-11-25 12:43:10|4901.5|4899.5|4902|4901|4902|4901|4901.5|4899.5|150
1606308200000|2020-11-25 12:43:20|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|277
1606308210000|2020-11-25 12:43:30|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|0
1606308230000|2020-11-25 12:43:50||4901.5||4901||4901.5||4901|19
1606308240000|2020-11-25 12:44:00|||||||||65
1606308270000|2020-11-25 12:44:30|4902.5|4901.5|4902.5|4902|4902.5|4902|4902.5|4901.5|319
1606308280000|2020-11-25 12:44:40|4903||4902.5||4903||4902.5||0
1606308290000|2020-11-25 12:44:50|4903|4901.5|4902|4901.5|4903|4901.5|4902|4901.5|594
1606308300000|2020-11-25 12:45:00|4901.5|4901|4901.5|4900|4901.5|4901|4901.5|4900|222
1606308310000|2020-11-25 12:45:10|4902|4900.5|4903|4902|4903|4902|4902|4900.5|1406
1606308330000|2020-11-25 12:45:30|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|72
1606308340000|2020-11-25 12:45:40|4902.5|4901.5|4901.5|4900.5|4903|4901.5|4901|4900.5|954
1606308350000|2020-11-25 12:45:50|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|401
1606308360000|2020-11-25 12:46:00|4901|4899|4900.5|4899.5|4901|4900|4900.5|4899|509
1606308380000|2020-11-25 12:46:20|4901|4900|4901|4900.5|4901|4900.5|4901|4900|869
1606308390000|2020-11-25 12:46:30|4901.5|4901|4901.5|4900.5|4901.5|4901|4901|4900.5|589
1606308410000|2020-11-25 12:46:50|||||||||53
1606308420000|2020-11-25 12:47:00|4901|4900|4900|4899|4901.5|4900|4900|4899|1219
1606308430000|2020-11-25 12:47:10|4899.5|4898.5|4899.5|4899|4899.5|4899|4899.5|4898.5|232
1606308440000|2020-11-25 12:47:20|||||||||200
1606308450000|2020-11-25 12:47:30|||||||||138
1606308460000|2020-11-25 12:47:40|4899|4898.5|4898.5|4897.5|4899|4898.5|4898|4897.5|922
1606308470000|2020-11-25 12:47:50|4898||4898||4898||4898||31
1606308480000|2020-11-25 12:48:00|4897.5|4897|4897|4896|4898|4897|4896|4895|9244
1606308490000|2020-11-25 12:48:10|4896.5||4896.5||4896.5||4896.5||0
1606308500000|2020-11-25 12:48:20|4896|4895.5|4895|4894.5|4896|4895.5|4895|4894.5|1586
1606308510000|2020-11-25 12:48:30|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|183
1606308520000|2020-11-25 12:48:40|||||||||24
1606308530000|2020-11-25 12:48:50|4895.5|4895|4895.5|4895|4896|4895.5|4895|4894.5|1576
1606308540000|2020-11-25 12:49:00|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|0
1606308560000|2020-11-25 12:49:20|4895.5|4895|4895.5|4895|4895.5|4895.5|4895|4894.5|1374
1606308570000|2020-11-25 12:49:30|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|1096
1606308580000|2020-11-25 12:49:40|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4893.5|598
1606308600000|2020-11-25 12:50:00|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|712
1606308610000|2020-11-25 12:50:10|4895|4894.5|4894.5|4894|4895|4894.5|4894.5|4893.5|401
1606308620000|2020-11-25 12:50:20||4893.5||4894||4894||4893.5|142
1606308630000|2020-11-25 12:50:30|4894|4893.5|4894|4893|4894|4893.5|4893.5|4893|1174
1606308640000|2020-11-25 12:50:40||4893.5||4893.5||4893.5||4893.5|338
1606308660000|2020-11-25 12:51:00|4893.5|4893|4892.5|4891.5|4893.5|4893|4891.5|4891|1349
1606308670000|2020-11-25 12:51:10|4893|4892|4892.5|4892|4893.5|4892.5|4892.5|4892|955
1606308680000|2020-11-25 12:51:20|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891|237
1606308690000|2020-11-25 12:51:30||4892||4892||4892||4892|0
1606308700000|2020-11-25 12:51:40||4891.5||4891.5||4892||4891.5|0
1606308710000|2020-11-25 12:51:50|4893|4892|4892|4890.5|4893|4892|4892|4890.5|849
1606308720000|2020-11-25 12:52:00|4891.5|4890|4891|4890|4891.5|4890.5|4890.5|4889.5|336
1606308740000|2020-11-25 12:52:20|||||||||1022
1606308750000|2020-11-25 12:52:30|4890.5|4889.5|4890.5|4890|4890.5|4890|4890|4889.5|533
1606308760000|2020-11-25 12:52:40|||||||||72
1606308770000|2020-11-25 12:52:50|||||||||64
1606308790000|2020-11-25 12:53:10|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890|1231
1606308800000|2020-11-25 12:53:20|4891.5|4891|4891.5|4890.5|4891.5|4891|4891.5|4890.5|242
1606308840000|2020-11-25 12:54:00|4891|4890|4891.5|4890|4892|4891|4890.5|4889.5|4113
1606308850000|2020-11-25 12:54:10|4892|4890.5|4892|4891|4892|4891|4892|4890.5|118
1606308870000|2020-11-25 12:54:30|4891.5|4891.5|4893|4892|4893.5|4892|4891.5|4891.5|1661
1606308880000|2020-11-25 12:54:40|4893.5||4893||4893.5||4893||46
1606308900000|2020-11-25 12:55:00|4893.5||4893.5||4893.5||4893.5||23
1606308920000|2020-11-25 12:55:20|4894|4892.5|4894|4893|4894|4893|4894|4892.5|283
1606308930000|2020-11-25 12:55:30|4894.5|4894|4893.5|4893|4895|4894.5|4893.5|4893|1278
1606308950000|2020-11-25 12:55:50|4893|4892.5|4893|4892|4893|4892.5|4892.5|4892|611
1606308970000|2020-11-25 12:56:10|4893.5|4892.5|4893|4892.5|4893.5|4893|4893|4892.5|400
1606308980000|2020-11-25 12:56:20|4893.5|4893|4893.5|4892|4893.5|4893|4893.5|4892|611
1606308990000|2020-11-25 12:56:30|4893||4893||4893||4893||0
1606309000000|2020-11-25 12:56:40|4893.5||4893||4893.5||4893||0
1606309010000|2020-11-25 12:56:50|4893.5||4893.5||4893.5||4893||28
1606309020000|2020-11-25 12:57:00|4894|4892.5|4894|4893.5|4894|4893.5|4894|4892.5|75
1606309030000|2020-11-25 12:57:10|4894.5||4894.5||4894.5||4894.5||152
1606309040000|2020-11-25 12:57:20|4894||4894||4894||4894||318
1606309060000|2020-11-25 12:57:40|4893.5|4893|4892.5|4891.5|4893.5|4893|4892.5|4891.5|886
1606309080000|2020-11-25 12:58:00|4893|4892|4893|4892.5|4893|4892.5|4892.5|4892|431
1606309100000|2020-11-25 12:58:20|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|1362
1606309110000|2020-11-25 12:58:30|4893|4892.5|4893|4892.5|4893|4892.5|4892.5|4892|1029
1606309130000|2020-11-25 12:58:50|4892.5|4892|4892.5|4892|4893|4892|4892.5|4892|339
1606309140000|2020-11-25 12:59:00|4893|4892.5|4893.5|4892.5|4893.5|4893|4893|4892.5|1574
1606309150000|2020-11-25 12:59:10|4894|4893|4894|4893.5|4894|4893.5|4893.5|4893|0
1606309170000|2020-11-25 12:59:30|4894.5|4894|4895.5|4894|4895.5|4894|4894.5|4893.5|210
1606309180000|2020-11-25 12:59:40||4894.5||4895||4895||4894.5|83
1606309190000|2020-11-25 12:59:50||4894.5||4895||4895||4894.5|0
1606309200000|2020-11-25 13:00:00|4896|4895.5|4898|4897|4898|4897|4895.5|4895|941
1606309210000|2020-11-25 13:00:10|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4897|37
1606309220000|2020-11-25 13:00:20||4897.5||4897.5||4897.5||4897.5|76
1606309230000|2020-11-25 13:00:30|4897.5|4897|4898|4897|4898.5|4897|4897.5|4897|475
1606309250000|2020-11-25 13:00:50|||||||||80
1606309260000|2020-11-25 13:01:00|4898.5|4897.5|4898.5|4898|4898.5|4898|4898.5|4897.5|273
1606309280000|2020-11-25 13:01:20|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898|1447
1606309290000|2020-11-25 13:01:30|4900||4900||4900||4900||92
1606309300000|2020-11-25 13:01:40|4900.5|4899|4901|4900|4901|4900.5|4900.5|4899|719
1606309310000|2020-11-25 13:01:50||4900.5||4900.5||4900.5||4900|74
1606309320000|2020-11-25 13:02:00|4901.5|4901|4902|4901.5|4902|4901.5|4901.5|4901|340
1606309330000|2020-11-25 13:02:10|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|803
1606309340000|2020-11-25 13:02:20|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900|20
1606309350000|2020-11-25 13:02:30|4901.5|4901|4901.5|4901|4901.5|4901|4901|4900.5|725
1606309360000|2020-11-25 13:02:40|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901|320
1606309370000|2020-11-25 13:02:50|4901.5|4901|4902|4901|4902|4901.5|4901.5|4901|104
1606309380000|2020-11-25 13:03:00||4901.5||4901.5||4901.5||4901.5|76
1606309400000|2020-11-25 13:03:20|4901.5|4901|4901.5|4901|4902|4901.5|4901.5|4901|1667
1606309410000|2020-11-25 13:03:30|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|123
1606309420000|2020-11-25 13:03:40|4900.5|4900|4900.5|4899.5|4900.5|4900|4899|4898.5|550
1606309430000|2020-11-25 13:03:50|4901|4900|4901|4900.5|4901|4900.5|4901|4900|635
1606309440000|2020-11-25 13:04:00|4901.5|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4901|181
1606309450000|2020-11-25 13:04:10|4902|4901|4902|4901|4902|4901.5|4902|4901|183
1606309460000|2020-11-25 13:04:20||4901.5||4901.5||4901.5||4901.5|0
1606309470000|2020-11-25 13:04:30|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|563
1606309480000|2020-11-25 13:04:40|4901|4900|4901|4900|4901|4900.5|4901|4900|73
1606309490000|2020-11-25 13:04:50|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899.5|417
1606309500000|2020-11-25 13:05:00|4900.5|4900|4901|4900|4901|4900|4900.5|4900|129
1606309540000|2020-11-25 13:05:40||4900.5||4900.5||4900.5||4900.5|0
1606309550000|2020-11-25 13:05:50|4900.5|4900|4900.5|4900|4900.5|4900|4900|4899|219
1606309570000|2020-11-25 13:06:10|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|76
1606309590000|2020-11-25 13:06:30|||||||||260
1606309610000|2020-11-25 13:06:50|4900|4899.5|4900|4899|4900|4899.5|4900|4899|25
1606309620000|2020-11-25 13:07:00|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899.5|0
1606309630000|2020-11-25 13:07:10|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|411
1606309640000|2020-11-25 13:07:20|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4900.5|61
1606309650000|2020-11-25 13:07:30|4902|4901.5|4904.5|4903.5|4905|4903.5|4902|4901.5|2499
1606309660000|2020-11-25 13:07:40|4904|4903|4904|4903|4904|4903|4903.5|4902.5|360
1606309670000|2020-11-25 13:07:50|4903.5|4902.5|4902.5|4901.5|4903.5|4902.5|4902.5|4901.5|390
1606309680000|2020-11-25 13:08:00||4902||4901.5||4902||4901.5|91
1606309690000|2020-11-25 13:08:10|4903|4902|4902.5|4902|4903|4902.5|4902.5|4902|846
1606309700000|2020-11-25 13:08:20|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|92
1606309740000|2020-11-25 13:09:00|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|768
1606309750000|2020-11-25 13:09:10|4902|4901.5|4901.5|4901|4902|4902|4901|4900.5|801
1606309760000|2020-11-25 13:09:20|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|155
1606309770000|2020-11-25 13:09:30|||||||||5
1606309780000|2020-11-25 13:09:40|4900|4899.5|4900|4899|4900|4899.5|4900|4898.5|73
1606309790000|2020-11-25 13:09:50|4899.5|4898.5|4898|4897|4899.5|4898.5|4898|4896.5|144
1606309810000|2020-11-25 13:10:10|||||||||75
1606309820000|2020-11-25 13:10:20|4898.5|4897.5|4898.5|4898|4898.5|4898|4898.5|4897.5|938
1606309830000|2020-11-25 13:10:30|4899|4898.5|4899|4898.5|4899.5|4899|4899|4898.5|579
1606309840000|2020-11-25 13:10:40|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|260
1606309870000|2020-11-25 13:11:10|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|434
1606309880000|2020-11-25 13:11:20|4899.5|4899|4900.5|4900|4900.5|4900|4899.5|4899|2113
1606309890000|2020-11-25 13:11:30|4900|4899.5|4900.5|4900|4901|4900.5|4900|4899.5|630
1606309900000|2020-11-25 13:11:40|4900|4899.5|4901.5|4901|4901.5|4901|4899.5|4898.5|1274
1606309910000|2020-11-25 13:11:50|4902|4901.5|4902.5|4901.5|4903|4902.5|4902|4901.5|236
1606309930000|2020-11-25 13:12:10|4902|4902|4901.5|4901|4902.5|4902|4901.5|4901|200
1606309940000|2020-11-25 13:12:20|4901|4900.5|4900.5|4900|4901|4900.5|4900|4898.5|2635
1606309950000|2020-11-25 13:12:30|4901||4900.5||4901||4900.5||108
1606309960000|2020-11-25 13:12:40|4901|4900.5|4901|4900|4901.5|4900.5|4901|4900|227
1606309970000|2020-11-25 13:12:50||4900.5||4900.5||4900.5||4900|0
1606309980000|2020-11-25 13:13:00|4901.5|4901|4903.5|4901.5|4904|4903|4901.5|4901|4418
1606309990000|2020-11-25 13:13:10|4903|4902|4903|4902|4903|4902.5|4903|4902|413
1606310000000|2020-11-25 13:13:20|||||||||84
1606310010000|2020-11-25 13:13:30|4902.5|4901.5|4902|4901.5|4902.5|4901.5|4902|4901.5|1170
1606310020000|2020-11-25 13:13:40|4901.5|4900.5|4901.5|4900.5|4901.5|4901|4901.5|4900.5|76
1606310030000|2020-11-25 13:13:50|4901|4900|4901|4900|4901|4900|4900|4899.5|311
1606310050000|2020-11-25 13:14:10|4901.5|4900.5|4902|4901.5|4902|4901.5|4901.5|4900.5|1109
1606310060000|2020-11-25 13:14:20|4902.5|4902|4902|4901|4902.5|4902|4902|4901|456
1606310080000|2020-11-25 13:14:40|4902.5|4901.5|4902.5|4902|4902.5|4902|4902.5|4901.5|307
1606310090000|2020-11-25 13:14:50|4903|4902.5|4903.5|4903|4904|4903|4903|4902|507
1606310100000|2020-11-25 13:15:00|4904||4903.5||4904||4903.5||0
1606310110000|2020-11-25 13:15:10|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|760
1606310120000|2020-11-25 13:15:20|4904|4903|4904|4903.5|4904|4903.5|4904|4903|1053
1606310140000|2020-11-25 13:15:40|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|82
1606310150000|2020-11-25 13:15:50|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|76
1606310160000|2020-11-25 13:16:00|4904.5|4904|4905|4904|4905|4904|4904.5|4904|264
1606310170000|2020-11-25 13:16:10||4904.5||4904.5||4904.5||4904.5|0
1606310180000|2020-11-25 13:16:20|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|622
1606310200000|2020-11-25 13:16:40|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|836
1606310210000|2020-11-25 13:16:50|4905.5|4905|4906|4905.5|4906|4905.5|4905.5|4905|80
1606310240000|2020-11-25 13:17:20|4905.5|4905|4905|4904.5|4906|4905|4904.5|4904|1365
1606310250000|2020-11-25 13:17:30|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903|458
1606310260000|2020-11-25 13:17:40|||||||||66
1606310270000|2020-11-25 13:17:50|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|1178
1606310280000|2020-11-25 13:18:00|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4902.5|512
1606310290000|2020-11-25 13:18:10|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903|99
1606310300000|2020-11-25 13:18:20||4903||4903||4903||4903|15
1606310310000|2020-11-25 13:18:30||4903.5||4903||4903.5||4903|73
1606310320000|2020-11-25 13:18:40|4904.5|4903.5|4904.5|4904|4904.5|4904|4904|4903.5|861
1606310350000|2020-11-25 13:19:10|||||||||90
1606310360000|2020-11-25 13:19:20|4905|4904.5|4907.5|4906.5|4907.5|4906.5|4905|4904.5|3047
1606310370000|2020-11-25 13:19:30|4907|4906|4907|4906.5|4907|4906.5|4907|4906|0
1606310380000|2020-11-25 13:19:40|4906.5|4906|4905.5|4904.5|4906.5|4906|4905.5|4904.5|611
1606310400000|2020-11-25 13:20:00|||||||||76
1606310410000|2020-11-25 13:20:10|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4905|293
1606310420000|2020-11-25 13:20:20|4907|4906|4908|4907.5|4909|4907.5|4907|4906|394
1606310430000|2020-11-25 13:20:30|4908.5|4908|4908.5|4908|4909|4908|4908.5|4908|160
1606310440000|2020-11-25 13:20:40|||||||||39
1606310460000|2020-11-25 13:21:00|4908|4907.5|4909.5|4909|4909.5|4909|4908|4907|2814
1606310470000|2020-11-25 13:21:10|4910|4909.5|4911|4910|4911|4910|4910|4909.5|59
1606310480000|2020-11-25 13:21:20|4910.5|4910.5|4910.5|4910|4910.5|4910.5|4910.5|4910|592
1606310490000|2020-11-25 13:21:30|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910|23
1606310500000|2020-11-25 13:21:40|4911.5|4911|4912.5|4911|4912.5|4911|4911.5|4911|926
1606310530000|2020-11-25 13:22:10|4912|4911.5|4913|4912|4913|4912.5|4912|4911.5|275
1606310540000|2020-11-25 13:22:20||4912.5||4912||4912.5||4912|75
1606310580000|2020-11-25 13:23:00|4913.5|4912.5|4915|4914|4915|4914.5|4913.5|4912.5|1537
1606310590000|2020-11-25 13:23:10|4915.5|4914.5|4915.5|4915|4915.5|4915|4915.5|4914.5|90
1606310600000|2020-11-25 13:23:20|4915|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|826
1606310610000|2020-11-25 13:23:30|4915|4915|4914.5|4914|4915|4915|4914.5|4914|940
1606310620000|2020-11-25 13:23:40|4914|4913.5|4911.5|4911|4914.5|4914|4911|4909.5|11114
1606310630000|2020-11-25 13:23:50|4912|4911.5|4914|4913|4914|4913|4911|4910|4958
1606310640000|2020-11-25 13:24:00|4914.5||4914||4914.5||4914||200
1606310660000|2020-11-25 13:24:20|||||||||598
1606310680000|2020-11-25 13:24:40|4913.5|4912.5|4913.5|4913|4913.5|4913|4912|4911.5|2376
1606310690000|2020-11-25 13:24:50|||||||||210
1606310700000|2020-11-25 13:25:00|4914|4913.5|4914|4913.5|4914|4913.5|4913.5|4913|826
1606310710000|2020-11-25 13:25:10|4914.5|4914|4915|4914|4915.5|4914.5|4914.5|4914|607
1606310720000|2020-11-25 13:25:20||4914.5||4914.5||4914.5||4914.5|0
1606310730000|2020-11-25 13:25:30|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|0
1606310750000|2020-11-25 13:25:50|4915|4914.5|4915.5|4915|4915.5|4915|4915|4914.5|611
1606310760000|2020-11-25 13:26:00|4916|4915.5|4917|4916|4917|4916|4916|4915|502
1606310770000|2020-11-25 13:26:10|4917.5||4917.5||4918||4917||382
1606310780000|2020-11-25 13:26:20|4918||4918||4918||4917.5||0
1606310790000|2020-11-25 13:26:30|4918.5|4916.5|4918.5|4918|4918.5|4918|4918.5|4916.5|137
1606310800000|2020-11-25 13:26:40|4919|4918.5|4919|4918|4920|4919|4919|4918|1027
1606310810000|2020-11-25 13:26:50||4917.5||4917.5||4917.5||4917.5|240
1606310820000|2020-11-25 13:27:00||4918||4918||4918||4918|200
1606310870000|2020-11-25 13:27:50|4919.5|4918.5|4919.5|4918|4920|4919.5|4919.5|4918|929
1606310900000|2020-11-25 13:28:20||4918.5||4918.5||4918.5||4918.5|100
1606310910000|2020-11-25 13:28:30||4919||4919||4919||4919|0
1606310920000|2020-11-25 13:28:40|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|792
1606310930000|2020-11-25 13:28:50|4919.5|4919|4919.5|4918|4919.5|4919|4919|4918|1509
1606310940000|2020-11-25 13:29:00||4917.5||4919||4919||4917.5|0
1606310950000|2020-11-25 13:29:10|4919|4918|4917|4916.5|4919.5|4919|4917|4916|1585
1606310960000|2020-11-25 13:29:20||4916||4916||4916||4916|0
1606310970000|2020-11-25 13:29:30||4916.5||4916.5||4916.5||4916.5|598
1606310980000|2020-11-25 13:29:40|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4915.5|403
1606310990000|2020-11-25 13:29:50|4917|4916.5|4917|4916|4917|4916.5|4917|4916|635
1606311000000|2020-11-25 13:30:00||4915.5||4915.5||4915.5||4915.5|921
1606311010000|2020-11-25 13:30:10|4916.5|4914.5|4916|4914.5|4916.5|4915.5|4915.5|4914|782
1606311020000|2020-11-25 13:30:20|4916.5|4915|4916|4914.5|4916.5|4915.5|4916|4914.5|1140
1606311040000|2020-11-25 13:30:40|4915.5|4915|4916|4915.5|4916|4915.5|4915|4915|1139
1606311050000|2020-11-25 13:30:50|4916.5||4916.5||4916.5||4916.5||686
1606311060000|2020-11-25 13:31:00|4916|4914.5|4915|4914|4916|4914.5|4915|4914|411
1606311070000|2020-11-25 13:31:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|779
1606311080000|2020-11-25 13:31:20|4915|4915|4916.5|4916|4916.5|4916|4915|4915|911
1606311090000|2020-11-25 13:31:30|4916|4915.5|4917|4916|4917|4916|4916|4915.5|900
1606311110000|2020-11-25 13:31:50|4916.5||4916.5||4916.5||4916.5||0
1606311120000|2020-11-25 13:32:00|4917||4917||4917||4917||167
1606311130000|2020-11-25 13:32:10|4917.5|4916.5|4918|4917.5|4918.5|4918|4917.5|4916.5|1060
1606311140000|2020-11-25 13:32:20|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|124
1606311150000|2020-11-25 13:32:30|4918|4917.5|4918|4917|4918|4917.5|4918|4917|0
1606311160000|2020-11-25 13:32:40|4917.5|4917.5|4918|4917|4918|4917.5|4917|4916.5|1232
1606311170000|2020-11-25 13:32:50|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|581
1606311180000|2020-11-25 13:33:00||4917.5||4917.5||4917.5||4917.5|0
1606311190000|2020-11-25 13:33:10|4918.5||4918||4918.5||4918||259
1606311200000|2020-11-25 13:33:20|4917.5|4917|4918|4916.5|4921|4920.5|4917.5|4916.5|6322
1606311210000|2020-11-25 13:33:30|4917|4916|4915.5|4915|4917|4916|4915.5|4915|753
1606311220000|2020-11-25 13:33:40|4915|4914.5|4915.5|4914.5|4915.5|4914.5|4914.5|4914|1636
1606311230000|2020-11-25 13:33:50|4915|4914|4915|4914|4915.5|4914|4914|4913|1195
1606311240000|2020-11-25 13:34:00|4915.5|4914.5|4916|4915.5|4916|4915.5|4915.5|4914.5|1116
1606311250000|2020-11-25 13:34:10|4916.5|4916|4916.5|4916|4916.5|4916|4916|4916|0
1606311260000|2020-11-25 13:34:20|4916|4915.5|4916|4915|4916|4915.5|4916|4914.5|288
1606311270000|2020-11-25 13:34:30|4916.5|4915.5|4919|4918|4919|4918|4916.5|4915|1138
1606311280000|2020-11-25 13:34:40|4918.5|4917.5|4917|4916|4918.5|4917.5|4917|4916|821
1606311290000|2020-11-25 13:34:50|4917.5|4916.5|4918|4917|4919|4917.5|4917.5|4916.5|860
1606311300000|2020-11-25 13:35:00|4919|4917.5|4919|4918|4919|4918|4919|4917.5|144
1606311310000|2020-11-25 13:35:10||4918.5||4918.5||4918.5||4918.5|0
1606311320000|2020-11-25 13:35:20|4918.5|4918|4919|4918.5|4919.5|4919|4918.5|4918|270
1606311330000|2020-11-25 13:35:30|4919.5|4918|4919|4918|4919.5|4918|4919|4918|134
1606311340000|2020-11-25 13:35:40||4918.5||4918.5||4918.5||4918.5|1000
1606311350000|2020-11-25 13:35:50|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4918.5|217
1606311360000|2020-11-25 13:36:00|4920|4919.5|4919|4918|4920|4919.5|4919|4918|1510
1606311370000|2020-11-25 13:36:10|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|63
1606311380000|2020-11-25 13:36:20||4917.5||4917||4917.5||4917|0
1606311390000|2020-11-25 13:36:30|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918|4917|1223
1606311400000|2020-11-25 13:36:40|4919|4918|4919|4918|4919|4918.5|4919|4918|249
1606311410000|2020-11-25 13:36:50|4919.5|4918.5|4919|4918|4919.5|4919|4918.5|4918|311
1606311420000|2020-11-25 13:37:00|4918.5|4918.5|4918|4917|4920|4919.5|4917.5|4916|3049
1606311430000|2020-11-25 13:37:10|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917.5|4916|0
1606311440000|2020-11-25 13:37:20|4918|4916.5|4918|4917|4918|4917|4917.5|4916.5|885
1606311450000|2020-11-25 13:37:30|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|230
1606311460000|2020-11-25 13:37:40|4919|4918.5|4920|4919.5|4920.5|4919.5|4918.5|4918.5|640
1606311470000|2020-11-25 13:37:50|4920.5||4920.5||4920.5||4920.5||49
1606311480000|2020-11-25 13:38:00|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|52
1606311490000|2020-11-25 13:38:10|4921|4920|4919.5|4918|4921|4920|4919.5|4918|611
1606311500000|2020-11-25 13:38:20||4918.5||4919||4919||4918.5|0
1606311510000|2020-11-25 13:38:30|4920|4919.5|4919.5|4919|4920.5|4919.5|4919.5|4918|566
1606311520000|2020-11-25 13:38:40|4920|4919.5|4920|4919.5|4920|4919.5|4919.5|4919|36
1606311530000|2020-11-25 13:38:50||4919||4919||4919||4919|0
1606311540000|2020-11-25 13:39:00|4919.5|4918.5|4919.5|4918.5|4920.5|4920|4919.5|4918|2395
1606311550000|2020-11-25 13:39:10|4920|4919|4920|4919|4920|4919|4920|4919|0
1606311560000|2020-11-25 13:39:20|4920.5|4919.5|4920.5|4920|4920.5|4920|4920.5|4919.5|1193
1606311570000|2020-11-25 13:39:30|4920|4919|4920|4919|4920|4919|4920|4918.5|139
1606311600000|2020-11-25 13:40:00|||||||||30
1606311610000|2020-11-25 13:40:10|4919.5|4918|4917.5|4917|4919.5|4918|4917.5|4916.5|67
1606311620000|2020-11-25 13:40:20|4918|4917.5|4918|4917.5|4920.5|4920|4918|4917|4156
1606311640000|2020-11-25 13:40:40|4917.5|4917|4917.5|4916|4917.5|4917|4917.5|4916|153
1606311660000|2020-11-25 13:41:00|||||||||1087
1606311670000|2020-11-25 13:41:10|4918|4916.5|4917|4916|4918|4917|4917|4916|1523
1606311680000|2020-11-25 13:41:20||4916.5||4916||4916.5||4916|12
1606311720000|2020-11-25 13:42:00|4918|4916.5|4916|4915|4918|4917|4916|4915|3805
1606311730000|2020-11-25 13:42:10|4915.5|4915.5|4916.5|4916|4916.5|4916|4915.5|4915.5|1252
1606311740000|2020-11-25 13:42:20|4917|4916.5|4915|4913.5|4917|4916.5|4915|4913|2593
1606311750000|2020-11-25 13:42:30|4915.5|4914|4916|4914.5|4916|4914.5|4915.5|4914|78
1606311760000|2020-11-25 13:42:40|4915.5||4916||4916||4915.5||0
1606311780000|2020-11-25 13:43:00|4915.5||4915.5||4915.5||4915.5||0
1606311790000|2020-11-25 13:43:10|4916|4915|4915.5|4914.5|4916|4915|4915|4913.5|442
1606311810000|2020-11-25 13:43:30|4916|4915|4915.5|4914.5|4916|4915|4915|4914.5|1024
1606311820000|2020-11-25 13:43:40|4915|4914|4914.5|4913.5|4915.5|4914|4914.5|4913.5|512
1606311830000|2020-11-25 13:43:50||4913||4913.5||4913.5||4913|0
1606311840000|2020-11-25 13:44:00|4914|4913|4913|4912|4914|4913|4913|4912|697
1606311850000|2020-11-25 13:44:10|4914|4912.5|4912|4910.5|4914|4913|4911.5|4910.5|3245
1606311870000|2020-11-25 13:44:30|||||||||41
1606311880000|2020-11-25 13:44:40|4911.5|4910|4911|4910|4911.5|4910|4911|4910|244
1606311890000|2020-11-25 13:44:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|176
1606311900000|2020-11-25 13:45:00|4911|4910|4910.5|4909.5|4911|4910|4910.5|4909.5|0
1606311910000|2020-11-25 13:45:10|4910|4909|4910|4909.5|4910.5|4909.5|4910|4909|808
1606311930000|2020-11-25 13:45:30|4910.5|4910|4911|4910|4911|4910|4910.5|4910|238
1606311940000|2020-11-25 13:45:40|4911.5|4910.5|4912|4911|4912|4911|4911|4910.5|532
1606311950000|2020-11-25 13:45:50|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|509
1606311970000|2020-11-25 13:46:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|0
1606311980000|2020-11-25 13:46:20|4911|4910|4910.5|4909.5|4911|4910|4910|4909|1896
1606311990000|2020-11-25 13:46:30|4910|4909|4909.5|4908.5|4910|4909|4909|4908|369
1606312000000|2020-11-25 13:46:40|4909||4909||4909||4909||0
1606312010000|2020-11-25 13:46:50|4908.5|4908|4908|4907.5|4908.5|4908|4908|4907.5|109
1606312020000|2020-11-25 13:47:00|4907.5|4907|4908|4907|4908.5|4907.5|4907.5|4907|1064
1606312030000|2020-11-25 13:47:10|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|582
1606312040000|2020-11-25 13:47:20|4908.5|4907.5|4908.5|4908|4908.5|4908|4908.5|4907.5|1339
1606312050000|2020-11-25 13:47:30|4909|4908.5|4909.5|4908.5|4910.5|4908.5|4909|4908.5|818
1606312060000|2020-11-25 13:47:40|4909|4908|4908|4907.5|4909.5|4908|4908|4907|208
1606312070000|2020-11-25 13:47:50||4907||4907||4907||4907|0
1606312080000|2020-11-25 13:48:00|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|100
1606312100000|2020-11-25 13:48:20|4907.5|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|583
1606312120000|2020-11-25 13:48:40|4908|4907|4907|4906|4908|4907|4906|4905.5|2289
1606312130000|2020-11-25 13:48:50|||||||||139
1606312140000|2020-11-25 13:49:00|4906.5|4905.5|4906|4905.5|4907|4906|4906|4905|474
1606312150000|2020-11-25 13:49:10|4905.5|4905|4904|4903.5|4905.5|4905|4904|4903.5|169
1606312160000|2020-11-25 13:49:20|4903.5|4903|4902.5|4902|4904|4903|4902.5|4902|2646
1606312170000|2020-11-25 13:49:30|4902|4901.5|4902|4900.5|4902|4901.5|4902|4900|373
1606312180000|2020-11-25 13:49:40||4901||4900.5||4901||4900.5|0
1606312190000|2020-11-25 13:49:50|||||||||28
1606312200000|2020-11-25 13:50:00|4902.5|4901|4902|4901|4902.5|4902|4901|4900|6525
1606312210000|2020-11-25 13:50:10|4902.5|4901.5|4904.5|4903|4904.5|4903|4902.5|4901|2769
1606312220000|2020-11-25 13:50:20|4904|4903.5|4903|4902|4904|4904|4903|4902|1272
1606312230000|2020-11-25 13:50:30|4902.5|4902.5|4901.5|4900.5|4903|4902.5|4901.5|4900.5|1590
1606312260000|2020-11-25 13:51:00|4901|4900|4901|4900|4901|4900.5|4900.5|4899.5|5840
1606312270000|2020-11-25 13:51:10|4900.5||4901||4901||4900.5||44
1606312290000|2020-11-25 13:51:30|4901.5|4900.5|4903|4902|4903|4902|4901.5|4900|2989
1606312300000|2020-11-25 13:51:40|4904|4902.5|4903|4902|4904|4903|4902.5|4901|1101
1606312310000|2020-11-25 13:51:50|4902.5|4902.5|4903|4902|4903|4902.5|4902.5|4902|155
1606312320000|2020-11-25 13:52:00|4902.5|4901.5|4902|4901|4902.5|4901.5|4901.5|4901|565
1606312330000|2020-11-25 13:52:10|4901.5|4900|4901.5|4900|4901.5|4900|4901|4900|258
1606312340000|2020-11-25 13:52:20|4901|4899.5|4900.5|4899.5|4901|4900|4900.5|4899.5|544
1606312350000|2020-11-25 13:52:30|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898|1338
1606312380000|2020-11-25 13:53:00|4900|4899|4899.5|4898.5|4901.5|4900.5|4899.5|4898.5|3633
1606312390000|2020-11-25 13:53:10|4899|4899|4898.5|4898|4900|4899.5|4898.5|4898|1787
1606312400000|2020-11-25 13:53:20|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|251
1606312430000|2020-11-25 13:53:50|4899|4898.5|4900.5|4899|4900.5|4899.5|4898.5|4897.5|4803
1606312440000|2020-11-25 13:54:00|4901|4899.5|4901.5|4900|4901.5|4900|4901|4899.5|561
1606312450000|2020-11-25 13:54:10|4902|4900.5|4902.5|4901|4902.5|4901|4902|4900.5|2
1606312460000|2020-11-25 13:54:20|4903|4901.5|4902.5|4901|4904.5|4904|4902.5|4901|4813
1606312480000|2020-11-25 13:54:40||4901.5||4901||4901.5||4901|0
1606312500000|2020-11-25 13:55:00|4902|4900.5|4903|4901.5|4904|4902.5|4900.5|4900|5392
1606312530000|2020-11-25 13:55:30|||||||||306
1606312570000|2020-11-25 13:56:10|4902.5|4902|4903|4901.5|4903|4902|4901.5|4900.5|1953
1606312580000|2020-11-25 13:56:20|4903.5|4902|4901.5|4900.5|4904.5|4903|4901.5|4900.5|2488
1606312590000|2020-11-25 13:56:30|4901|4900|4900.5|4900|4901|4900|4900.5|4899.5|340
1606312600000|2020-11-25 13:56:40|4901|4900.5|4902|4901|4902|4901|4900.5|4900.5|1290
1606312630000|2020-11-25 13:57:10|4901.5|4901.5|4902|4901.5|4902|4901.5|4901.5|4901.5|354
1606312640000|2020-11-25 13:57:20|4901.5|4901|4902|4901|4902|4901|4901.5|4901|41
1606312650000|2020-11-25 13:57:30|4903|4902|4901.5|4901|4904|4902.5|4901.5|4901|977
1606312670000|2020-11-25 13:57:50|4902|4900.5|4901|4900|4903.5|4903|4901|4900|3474
1606312680000|2020-11-25 13:58:00|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|60
1606312690000|2020-11-25 13:58:10|||||||||20
1606312700000|2020-11-25 13:58:20|4900.5||4901||4901||4900.5||547
1606312710000|2020-11-25 13:58:30|4901.5|4900.5|4902.5|4901.5|4904|4902.5|4901.5|4900.5|3794
1606312720000|2020-11-25 13:58:40|4903|4902|4902|4901.5|4903|4902|4902|4901.5|566
1606312730000|2020-11-25 13:58:50|4901.5|4901|4902.5|4902|4902.5|4902|4901.5|4901|6328
1606312740000|2020-11-25 13:59:00|4903.5|4902.5|4903|4902|4904|4903|4903|4902|1636
1606312750000|2020-11-25 13:59:10|4903.5|4902.5|4904.5|4904|4905|4904.5|4903.5|4902|2111
1606312760000|2020-11-25 13:59:20|4905|4904.5|4907|4905.5|4907|4905.5|4905|4904.5|380
1606312780000|2020-11-25 13:59:40||4906||4906.5||4906.5||4906|0
1606312790000|2020-11-25 13:59:50|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|97
1606312800000|2020-11-25 14:00:00|4909|4908|4908|4907.5|4909|4908.5|4907|4905.5|1244
1606312810000|2020-11-25 14:00:10||4907||4907.5||4907.5||4907|191
1606312820000|2020-11-25 14:00:20|4908.5|4908.5|4908.5|4907|4909|4908.5|4908|4907|457
1606312830000|2020-11-25 14:00:30||4907.5||4907.5||4907.5||4907.5|0
1606312850000|2020-11-25 14:00:50|4908|4907|4907.5|4906.5|4908|4907|4907|4905.5|1451
1606312860000|2020-11-25 14:01:00|4908|4906|4905.5|4904.5|4908|4906|4905.5|4904.5|588
1606312870000|2020-11-25 14:01:10|4905|4904|4905|4904.5|4905|4904.5|4905|4904|0
1606312880000|2020-11-25 14:01:20|4904.5|4904|4902.5|4901|4904.5|4904|4902|4901|2505
1606312890000|2020-11-25 14:01:30|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|162
1606312900000|2020-11-25 14:01:40|4903|4902|4903|4902.5|4903.5|4902.5|4903|4901.5|561
1606312910000|2020-11-25 14:01:50|4903.5|4903.5|4904.5|4903.5|4905|4903.5|4903.5|4903.5|264
1606312920000|2020-11-25 14:02:00|4904|4903|4903.5|4902.5|4904|4903|4903|4901.5|417
1606312930000|2020-11-25 14:02:10|4904|4903|4905|4903.5|4905.5|4904.5|4903.5|4903|829
1606312940000|2020-11-25 14:02:20|4904.5|4903|4902.5|4902|4904.5|4903|4902.5|4902|345
1606312950000|2020-11-25 14:02:30|4902|4901.5|4902|4900.5|4902|4901.5|4902|4900.5|117
1606312960000|2020-11-25 14:02:40|||||||||58
1606312970000|2020-11-25 14:02:50|4901.5|4901|4903.5|4903|4903.5|4903|4901.5|4901|1486
1606312980000|2020-11-25 14:03:00|4903|4902|4903|4902.5|4903.5|4902.5|4903|4902|180
1606312990000|2020-11-25 14:03:10|4903.5|4903|4903.5|4902.5|4904.5|4903|4903.5|4902.5|205
1606313000000|2020-11-25 14:03:20|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901|209
1606313010000|2020-11-25 14:03:30|4903|4902|4903.5|4902|4903.5|4902|4903|4902|0
1606313020000|2020-11-25 14:03:40|4903|4901.5|4903|4902|4903|4902|4902.5|4901.5|0
1606313030000|2020-11-25 14:03:50|4902.5|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|0
1606313050000|2020-11-25 14:04:10|4902|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4901|236
1606313060000|2020-11-25 14:04:20|4902|4901|4901|4899.5|4902|4901|4900.5|4899.5|785
1606313070000|2020-11-25 14:04:30|4901.5||4901.5||4901.5||4901||0
1606313080000|2020-11-25 14:04:40||4900||4900.5||4900.5||4900|0
1606313090000|2020-11-25 14:04:50|4901|4900|4901|4900|4901|4900|4901|4900|124
1606313100000|2020-11-25 14:05:00|4900.5|4899.5|4901|4900|4901.5|4900|4900|4898.5|2159
1606313110000|2020-11-25 14:05:10|4901.5|4901|4901.5|4901|4902|4901.5|4901.5|4901|870
1606313120000|2020-11-25 14:05:20|4901|4900|4900.5|4900|4901.5|4900.5|4900.5|4900|155
1606313130000|2020-11-25 14:05:30|4900|4899.5|4899.5|4898.5|4900|4899.5|4899.5|4898.5|274
1606313140000|2020-11-25 14:05:40|4899|4899|4899.5|4899|4899.5|4899|4899|4899|516
1606313150000|2020-11-25 14:05:50|4899|4898.5|4899|4898|4899.5|4899|4898|4897.5|514
1606313170000|2020-11-25 14:06:10|4899.5|4898.5|4899.5|4899|4899.5|4899|4899.5|4898.5|762
1606313190000|2020-11-25 14:06:30|4900|4899.5|4900.5|4900|4900.5|4900|4900|4899.5|686
1606313200000|2020-11-25 14:06:40|4901|4900.5|4901|4900.5|4901.5|4901|4901|4900.5|484
1606313220000|2020-11-25 14:07:00|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|241
1606313230000|2020-11-25 14:07:10|4900|4899.5|4900|4899|4900|4899.5|4900|4899|55
1606313250000|2020-11-25 14:07:30|4899.5|4899.5|4900|4899.5|4900|4899.5|4899.5|4899.5|1113
1606313270000|2020-11-25 14:07:50|||||||||37
1606313290000|2020-11-25 14:08:10|4900.5|4900|4901|4900|4901|4900|4900.5|4900|387
1606313300000|2020-11-25 14:08:20|4900.5|4900.5|4901|4900.5|4901|4900.5|4900.5|4900|95
1606313310000|2020-11-25 14:08:30|4901.5|4901|4901.5|4900.5|4903|4901.5|4900.5|4900|1643
1606313320000|2020-11-25 14:08:40||4901||4901||4901||4901|0
1606313330000|2020-11-25 14:08:50|4902|4901.5|4902|4901|4903|4901.5|4901|4900.5|1161
1606313360000|2020-11-25 14:09:20|4901.5|4901.5|4901.5|4901|4902|4901.5|4901.5|4901|107
1606313370000|2020-11-25 14:09:30|4902|4900.5|4901.5|4900.5|4902|4901|4900.5|4900|1225
1606313380000|2020-11-25 14:09:40|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|0
1606313390000|2020-11-25 14:09:50|4901|4901|4901|4900.5|4901|4901|4901|4900.5|0
1606313400000|2020-11-25 14:10:00|4901.5|4901|4901|4900|4901.5|4901|4901|4900|141
1606313420000|2020-11-25 14:10:20|4901.5|4900.5|4902|4900.5|4902|4901|4901.5|4900.5|610
1606313430000|2020-11-25 14:10:30|4901.5||4901.5||4901.5||4901.5||0
1606313440000|2020-11-25 14:10:40|4901|4901|4901.5|4900.5|4901.5|4901|4901|4900.5|62
1606313450000|2020-11-25 14:10:50|4901||4901||4901||4901||0
1606313460000|2020-11-25 14:11:00|4900.5|4900|4900.5|4900|4901|4900|4900.5|4900|495
1606313470000|2020-11-25 14:11:10|4900|4899.5|4900|4899|4900|4899.5|4900|4899|260
1606313480000|2020-11-25 14:11:20|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899|459
1606313500000|2020-11-25 14:11:40|4901|4899.5|4900|4899|4901|4899.5|4900|4899|359
1606313520000|2020-11-25 14:12:00|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898|357
1606313530000|2020-11-25 14:12:10|4898.5|4898|4898|4897.5|4898.5|4898.5|4898|4897.5|144
1606313540000|2020-11-25 14:12:20|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|236
1606313560000|2020-11-25 14:12:40|4898|4897|4898|4897|4898|4897|4898|4897|900
1606313580000|2020-11-25 14:13:00|4898.5|4897.5|4898|4897.5|4898.5|4898|4898|4897.5|918
1606313600000|2020-11-25 14:13:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4896.5|97
1606313610000|2020-11-25 14:13:30|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|72
1606313630000|2020-11-25 14:13:50|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|408
1606313640000|2020-11-25 14:14:00|4898|4896.5|4897.5|4896.5|4898|4897|4897.5|4896.5|747
1606313650000|2020-11-25 14:14:10|4898|4897|4898|4897|4898|4897|4898|4897|77
1606313660000|2020-11-25 14:14:20||4897.5||4897.5||4897.5||4897.5|0
1606313670000|2020-11-25 14:14:30|4898.5|4898|4896|4895|4898.5|4898|4896|4895|1993
1606313680000|2020-11-25 14:14:40|4896.5|4895.5|4897|4896|4897.5|4896|4896.5|4895.5|103
1606313690000|2020-11-25 14:14:50|4896.5||4896.5||4896.5||4896.5||0
1606313700000|2020-11-25 14:15:00|4897|4896.5|4897|4896|4897.5|4896.5|4897|4896|402
1606313710000|2020-11-25 14:15:10|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|141
1606313720000|2020-11-25 14:15:20|4896.5|4895.5|4896.5|4896|4896.5|4896|4896|4895.5|1119
1606313730000|2020-11-25 14:15:30|4897|4895.5|4896|4895|4897|4895.5|4896|4895|356
1606313760000|2020-11-25 14:16:00|4895.5|4895.5|4896|4895|4896|4895.5|4895.5|4895|972
1606313770000|2020-11-25 14:16:10|4896.5|4895.5|4896|4895.5|4896.5|4896|4896|4895.5|113
1606313780000|2020-11-25 14:16:20|4896.5|4895|4896|4895|4897|4895|4896|4895|301
1606313790000|2020-11-25 14:16:30|4895.5||4895.5||4895.5||4895.5||0
1606313800000|2020-11-25 14:16:40|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|483
1606313810000|2020-11-25 14:16:50|4895.5|4895|4894.5|4894|4895.5|4895|4894.5|4894|387
1606313820000|2020-11-25 14:17:00|4895|4893.5|4894|4893|4895|4893.5|4894|4893|285
1606313840000|2020-11-25 14:17:20|4893.5|4892.5|4892|4891|4893.5|4892.5|4892|4891|586
1606313850000|2020-11-25 14:17:30|4891.5|4890.5|4891|4890|4891.5|4890.5|4890.5|4890|385
1606313860000|2020-11-25 14:17:40||4890.5||4890||4890.5||4890|468
1606313870000|2020-11-25 14:17:50|4890.5|4890.5|4893|4892|4893|4892|4890.5|4890.5|1388
1606313880000|2020-11-25 14:18:00|4892.5|4892.5|4892|4891|4892.5|4892.5|4892|4891|774
1606313890000|2020-11-25 14:18:10|4891.5|4890.5|4891.5|4891|4891.5|4891|4891|4890.5|299
1606313900000|2020-11-25 14:18:20|4891|4890.5|4891|4890|4891|4890.5|4891|4890|422
1606313930000|2020-11-25 14:18:50|||||||||180
1606313950000|2020-11-25 14:19:10|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|738
1606313970000|2020-11-25 14:19:30|||||||||28
1606313990000|2020-11-25 14:19:50|||||||||37
1606314000000|2020-11-25 14:20:00|4892|4891|4892.5|4891|4892.5|4891.5|4892|4890.5|592
1606314010000|2020-11-25 14:20:10||4891.5||4891.5||4891.5||4891.5|79
1606314020000|2020-11-25 14:20:20|4892|4891|4891.5|4890|4892|4891|4891.5|4890|186
1606314040000|2020-11-25 14:20:40|4891|4889.5|4890.5|4889.5|4891|4889.5|4889.5|4888.5|2460
1606314050000|2020-11-25 14:20:50|4890|4890|4890|4889.5|4890|4890|4890|4889.5|1226
1606314060000|2020-11-25 14:21:00|4889.5|4889|4889|4888|4889.5|4889|4889|4888|490
1606314070000|2020-11-25 14:21:10|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|293
1606314080000|2020-11-25 14:21:20||4887.5||4887||4887.5||4887|763
1606314090000|2020-11-25 14:21:30|4887.5|4887.5|4887.5|4887|4887.5|4887.5|4887.5|4887|214
1606314100000|2020-11-25 14:21:40|||||||||370
1606314120000|2020-11-25 14:22:00|4888|4887.5|4887.5|4886.5|4888|4887.5|4887.5|4886.5|1521
1606314130000|2020-11-25 14:22:10|4887|4886|4887|4886.5|4887|4886.5|4886.5|4886|755
1606314140000|2020-11-25 14:22:20|4887.5|4887|4888|4887|4888|4887|4887.5|4887|1241
1606314150000|2020-11-25 14:22:30|4888.5|4887.5|4889|4888.5|4889.5|4889|4888.5|4887.5|598
1606314160000|2020-11-25 14:22:40|4888.5|4888|4888|4887|4888.5|4888|4888|4887|249
1606314170000|2020-11-25 14:22:50|4889|4887.5|4889.5|4888|4889.5|4888.5|4889|4887.5|977
1606314180000|2020-11-25 14:23:00|4889||4889||4889||4889||0
1606314190000|2020-11-25 14:23:10|4889.5|4888.5|4890|4889.5|4891|4889.5|4889.5|4888.5|577
1606314200000|2020-11-25 14:23:20|4889.5|4889|4892|4890.5|4895.5|4895|4889.5|4888.5|6134
1606314210000|2020-11-25 14:23:30||4891||4891||4891.5||4891|125
1606314220000|2020-11-25 14:23:40|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|18
1606314230000|2020-11-25 14:23:50|4890.5|4890|4891|4890.5|4891|4890.5|4890.5|4890|218
1606314240000|2020-11-25 14:24:00|4891.5|4891|4891.5|4890.5|4892|4891.5|4891.5|4890.5|1032
1606314250000|2020-11-25 14:24:10|4890.5|4890|4893|4891.5|4893.5|4892.5|4890.5|4890|5492
1606314270000|2020-11-25 14:24:30|4893.5|4892|4893.5|4892.5|4894.5|4892.5|4893.5|4892|817
1606314290000|2020-11-25 14:24:50|4893|4893|4894|4893.5|4894|4893.5|4893|4893|1310
1606314300000|2020-11-25 14:25:00|4894.5|4894|4896.5|4895.5|4896.5|4895.5|4894.5|4894|768
1606314310000|2020-11-25 14:25:10|4897|4896|4898|4897|4898|4897|4897|4896|1573
1606314320000|2020-11-25 14:25:20|4898.5|4896.5|4896.5|4895.5|4898.5|4896.5|4896.5|4894.5|859
1606314330000|2020-11-25 14:25:30|4897|4896|4897|4896|4897|4896|4897|4896|180
1606314340000|2020-11-25 14:25:40|||||||||198
1606314360000|2020-11-25 14:26:00|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896.5|248
1606314370000|2020-11-25 14:26:10|4898|4897.5|4898.5|4897.5|4898.5|4898|4898|4897.5|362
1606314380000|2020-11-25 14:26:20|4898|4898|4899|4898.5|4899|4898.5|4898|4897.5|396
1606314390000|2020-11-25 14:26:30|4899.5|4899|4899.5|4898.5|4901|4899.5|4899|4898.5|679
1606314400000|2020-11-25 14:26:40|||||||||43
1606314410000|2020-11-25 14:26:50||4899||4899||4899||4899|0
1606314420000|2020-11-25 14:27:00|4899|4898.5|4899|4898|4899|4898.5|4898.5|4898|691
1606314430000|2020-11-25 14:27:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|121
1606314440000|2020-11-25 14:27:20|||||||||55
1606314450000|2020-11-25 14:27:30|4899|4898|4898.5|4898|4899|4898|4898.5|4898|171
1606314460000|2020-11-25 14:27:40|4899|4898.5|4899|4898|4899.5|4898.5|4898.5|4898|197
1606314480000|2020-11-25 14:28:00|4899.5|4898.5|4897.5|4896|4899.5|4899|4897.5|4896|1878
1606314490000|2020-11-25 14:28:10||4896.5||4896||4896.5||4896|0
1606314500000|2020-11-25 14:28:20|4897||4897||4897||4896.5||606
1606314510000|2020-11-25 14:28:30|4896.5|4896.5|4897|4896.5|4897|4896.5|4896.5|4896|1039
1606314520000|2020-11-25 14:28:40|4897.5|4897|4898.5|4897.5|4898.5|4897.5|4897.5|4897|1528
1606314530000|2020-11-25 14:28:50|4899|4898|4900.5|4899.5|4900.5|4899.5|4899|4898|691
1606314540000|2020-11-25 14:29:00||4900||4900||4900||4900|164
1606314550000|2020-11-25 14:29:10|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|127
1606314560000|2020-11-25 14:29:20||4898.5||4899||4899||4898.5|57
1606314570000|2020-11-25 14:29:30|||||||||34
1606314590000|2020-11-25 14:29:50|4900.5|4899.5|4900|4899|4900.5|4900|4900|4899|666
1606314600000|2020-11-25 14:30:00|4900.5|4899.5|4904|4903|4907.5|4907|4900.5|4899|17005
1606314610000|2020-11-25 14:30:10|4904.5|4903.5|4908|4906.5|4908|4906.5|4904.5|4903.5|1612
1606314620000|2020-11-25 14:30:20|4908.5|4907|4908.5|4907|4910.5|4908|4908|4906|380
1606314630000|2020-11-25 14:30:30|4908|4907.5|4908|4906|4908.5|4907.5|4908|4905.5|141
1606314640000|2020-11-25 14:30:40|4909|4906.5|4908.5|4907|4910|4908.5|4908.5|4906.5|265
1606314650000|2020-11-25 14:30:50|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|21
1606314660000|2020-11-25 14:31:00|4910.5|4909|4912.5|4911|4912.5|4911|4910|4908.5|175
1606314680000|2020-11-25 14:31:20|4911.5|4909.5|4910.5|4909|4911.5|4910|4910.5|4909|28
1606314690000|2020-11-25 14:31:30|4911||4910.5||4911||4910.5||0
1606314700000|2020-11-25 14:31:40|4913.5|4911|4915|4913|4915|4913|4913|4911|130
1606314710000|2020-11-25 14:31:50|4913.5|4912|4913|4912|4913.5|4912|4913|4912|33
1606314720000|2020-11-25 14:32:00|4911.5|4910|4913.5|4912.5|4913.5|4912.5|4911.5|4910|123
1606314730000|2020-11-25 14:32:10|4914|4913.5|4915.5|4914.5|4915.5|4914.5|4914|4913.5|50
1606314740000|2020-11-25 14:32:20|4914|4912|4916.5|4914.5|4916.5|4914.5|4914|4912|208
1606314750000|2020-11-25 14:32:30|4918.5|4916.5|4916.5|4915|4918.5|4916.5|4916.5|4915|47
1606314760000|2020-11-25 14:32:40|4917.5|4915.5|4917.5|4916|4918.5|4916|4917.5|4915.5|193
1606314770000|2020-11-25 14:32:50|4918.5|4915|4919.5|4918|4920|4918|4915.5|4913.5|395
1606314780000|2020-11-25 14:33:00|4918|4916.5|4919.5|4918|4919.5|4918.5|4918|4916|491
1606314790000|2020-11-25 14:33:10|4920.5|4918.5|4922|4919.5|4922.5|4921|4919.5|4918|148
1606314800000|2020-11-25 14:33:20|4921|4920|4920.5|4919|4921|4920|4919|4917.5|300
1606314810000|2020-11-25 14:33:30|4921|4918.5|4920.5|4919|4921|4919|4919.5|4917|227
1606314820000|2020-11-25 14:33:40|4921|4918.5|4919.5|4917|4921|4920|4918|4916|806
1606314830000|2020-11-25 14:33:50|4918.5|4916|4919.5|4916.5|4919.5|4917.5|4917.5|4915.5|225
1606314840000|2020-11-25 14:34:00|4918.5|4916|4915.5|4914|4918.5|4916.5|4915|4914|262
1606314850000|2020-11-25 14:34:10|4915|4913.5|4917.5|4915.5|4917.5|4915.5|4914.5|4913|313
1606314860000|2020-11-25 14:34:20|4917|4916|4919|4917.5|4919|4917.5|4916.5|4914.5|419
1606314870000|2020-11-25 14:34:30|4920.5|4918|4920.5|4918.5|4921.5|4920|4920|4918|338
1606314880000|2020-11-25 14:34:40|4921|4919.5|4919.5|4917.5|4921|4919.5|4919.5|4917.5|188
1606314890000|2020-11-25 14:34:50|4920.5|4918.5|4921.5|4920.5|4921.5|4920.5|4919.5|4917.5|168
1606314900000|2020-11-25 14:35:00|4921|4919.5|4921|4919.5|4922|4920|4921|4919.5|252
1606314910000|2020-11-25 14:35:10|4920|4918|4920|4917.5|4920.5|4919|4920|4917.5|330
1606314920000|2020-11-25 14:35:20|4919|4917|4917|4915|4919|4917|4917|4915|59
1606314930000|2020-11-25 14:35:30|4918.5|4917|4919.5|4917|4919.5|4917|4918|4916.5|146
1606314940000|2020-11-25 14:35:40|4919|4917.5|4920|4918|4920.5|4918|4919|4917.5|37
1606314950000|2020-11-25 14:35:50|4918|4916.5|4919.5|4918|4920.5|4919.5|4918|4916.5|179
1606314960000|2020-11-25 14:36:00|4918.5|4917|4916|4914.5|4918.5|4917|4916|4914.5|429
1606314970000|2020-11-25 14:36:10|4916.5|4915|4919.5|4918|4921.5|4919|4916.5|4915|340
1606314980000|2020-11-25 14:36:20|4920|4916.5|4917|4914.5|4920|4916.5|4917|4914.5|155
1606314990000|2020-11-25 14:36:30|4916.5|4914|4914.5|4913|4916.5|4914|4914.5|4913|191
1606315000000|2020-11-25 14:36:40|4914|4914.5|4915.5|4913|4916|4914.5|4914|4913|196
1606315010000|2020-11-25 14:36:50|4914|4912|4914.5|4913|4914.5|4913|4914|4912|68
1606315020000|2020-11-25 14:37:00|4914|4912.5|4913|4911|4914.5|4912.5|4912.5|4911|229
1606315030000|2020-11-25 14:37:10|4914.5|4912.5|4915.5|4913.5|4916.5|4914|4914.5|4912.5|448
1606315040000|2020-11-25 14:37:20|4915|4914|4918.5|4916|4918.5|4916|4915|4913.5|292
1606315050000|2020-11-25 14:37:30|4917.5|4915.5|4917.5|4916|4917.5|4916|4917|4915|201
1606315060000|2020-11-25 14:37:40|4919|4917|4919.5|4918|4920|4918|4919|4917|112
1606315070000|2020-11-25 14:37:50|4919|4917.5|4918.5|4917|4919|4917.5|4917.5|4916|63
1606315080000|2020-11-25 14:38:00|4919|4916.5|4918.5|4916.5|4919|4917.5|4917.5|4915.5|459
1606315090000|2020-11-25 14:38:10|4919.5|4917|4921.5|4919.5|4921.5|4919.5|4919.5|4916.5|295
1606315100000|2020-11-25 14:38:20|4921|4918.5|4920.5|4918.5|4921|4919|4920|4917.5|462
1606315110000|2020-11-25 14:38:30|4921|4918|4921|4919|4921|4919.5|4921|4918|2
1606315120000|2020-11-25 14:38:40|4920|4918.5|4921|4919.5|4921|4919.5|4920|4918|214
1606315130000|2020-11-25 14:38:50|4920.5|4920|4921|4920|4921|4920|4920.5|4918.5|26
1606315140000|2020-11-25 14:39:00|4922|4918.5|4921|4919|4922|4920.5|4920.5|4918|797
1606315150000|2020-11-25 14:39:10|4920|4918.5|4921|4919.5|4921.5|4919.5|4920|4918.5|511
1606315160000|2020-11-25 14:39:20|4922.5|4920.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|52
1606315170000|2020-11-25 14:39:30|4920|4918.5|4923|4921|4923|4921.5|4920|4918|1011
1606315180000|2020-11-25 14:39:40|4922.5|4921.5|4915.5|4914|4922.5|4921.5|4915.5|4914|458
1606315190000|2020-11-25 14:39:50|4915|4913.5|4916|4914|4916|4914.5|4914.5|4913.5|449
1606315200000|2020-11-25 14:40:00|4914|4913.5|4915|4912.5|4916|4913.5|4914|4912|190
1606315210000|2020-11-25 14:40:10|4915.5|4913|4913.5|4912.5|4915.5|4913|4913.5|4912.5|0
1606315220000|2020-11-25 14:40:20|4913|4911.5|4913.5|4912|4914.5|4913|4913|4911|246
1606315230000|2020-11-25 14:40:30|4913|4911.5|4911|4909.5|4913|4911.5|4910.5|4909.5|308
1606315240000|2020-11-25 14:40:40|4910|4908.5|4909.5|4908|4910|4908.5|4909.5|4907.5|0
1606315250000|2020-11-25 14:40:50|4911|4909|4910.5|4909|4911|4909|4909.5|4908|138
1606315260000|2020-11-25 14:41:00|4910|4908|4909|4907.5|4910.5|4908|4909|4907.5|107
1606315270000|2020-11-25 14:41:10|4908.5|4906|4910.5|4909|4912|4910.5|4907|4906|338
1606315280000|2020-11-25 14:41:20|4910|4908.5|4911|4910|4911|4910|4910|4908|124
1606315290000|2020-11-25 14:41:30|4910.5|4909.5|4910.5|4909|4910.5|4910|4910.5|4909|120
1606315300000|2020-11-25 14:41:40|4910|4908.5|4909|4907|4910|4908.5|4909|4907|30
1606315310000|2020-11-25 14:41:50|4907|4905.5|4908.5|4906.5|4908.5|4906.5|4907|4905.5|91
1606315320000|2020-11-25 14:42:00|4909|4907|4911.5|4910|4911.5|4910|4908.5|4906.5|285
1606315330000|2020-11-25 14:42:10|4912.5|4910.5|4914|4912.5|4914|4913|4912.5|4910.5|939
1606315340000|2020-11-25 14:42:20|4913.5|4913|4917.5|4916|4917.5|4916.5|4913.5|4913|83
1606315350000|2020-11-25 14:42:30|4919|4917|4916.5|4914.5|4919|4918|4915.5|4914.5|577
1606315360000|2020-11-25 14:42:40|4916|4916.5|4920|4919|4920|4919|4916|4916.5|178
1606315370000|2020-11-25 14:42:50|4922|4918|4922|4921|4922|4921|4922|4918|132
1606315380000|2020-11-25 14:43:00|4921|4920.5|4920.5|4919|4921|4920.5|4920.5|4919|241
1606315390000|2020-11-25 14:43:10|4922|4920|4920.5|4919|4922.5|4921.5|4920.5|4919|668
1606315400000|2020-11-25 14:43:20|4918.5|4917|4918|4916.5|4918.5|4917.5|4918|4916.5|62
1606315410000|2020-11-25 14:43:30|4918.5|4917|4923|4921.5|4923.5|4921.5|4918.5|4917|1100
1606315420000|2020-11-25 14:43:40|4922.5|4921|4923.5|4922.5|4923.5|4922.5|4922.5|4919.5|273
1606315430000|2020-11-25 14:43:50|4924|4923|4926|4923.5|4926.5|4924|4924|4923|57
1606315440000|2020-11-25 14:44:00|4925|4924|4925|4923|4925|4924|4925|4922.5|113
1606315450000|2020-11-25 14:44:10|4923|4921|4923.5|4921.5|4924|4922.5|4923|4921|249
1606315460000|2020-11-25 14:44:20|4923|4920.5|4922|4920|4923|4920.5|4922|4920|30
1606315470000|2020-11-25 14:44:30|4921.5|4921|4921.5|4919.5|4921.5|4921|4921.5|4919.5|102
1606315480000|2020-11-25 14:44:40|4922.5|4920.5|4924|4922.5|4925|4923.5|4922.5|4920.5|542
1606315490000|2020-11-25 14:44:50|4923|4921.5|4923.5|4921.5|4923.5|4921.5|4923|4921.5|137
1606315500000|2020-11-25 14:45:00|4923||4923||4923||4923||0
1606315510000|2020-11-25 14:45:10|4923.5|4922.5|4923.5|4922|4924|4922.5|4923.5|4922|135
1606315520000|2020-11-25 14:45:20|4923||4923||4923||4923||0
1606315530000|2020-11-25 14:45:30|4924.5|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|91
1606315540000|2020-11-25 14:45:40|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|37
1606315550000|2020-11-25 14:45:50|4924|4923|4925|4924|4925.5|4924.5|4924|4922.5|3745
1606315560000|2020-11-25 14:46:00|4924.5|4923.5|4923.5|4922|4924.5|4923.5|4923|4922|910
1606315570000|2020-11-25 14:46:10|4923|4922.5|4924.5|4923.5|4924.5|4924|4923|4922|2594
1606315580000|2020-11-25 14:46:20|4925|4924|4925|4924|4925|4924|4924.5|4923|540
1606315590000|2020-11-25 14:46:30|4924.5|4923.5|4928.5|4927|4928.5|4927.5|4924|4923|2131
1606315600000|2020-11-25 14:46:40|4929|4927.5|4932|4930.5|4932|4931.5|4929|4927|3987
1606315610000|2020-11-25 14:46:50|4931.5|4930|4930|4928.5|4932|4930|4930|4928.5|300
1606315620000|2020-11-25 14:47:00|4930.5|4929|4930.5|4929.5|4932|4931|4929.5|4928.5|4983
1606315630000|2020-11-25 14:47:10|4930|4930|4933.5|4932|4934|4933|4930|4930|1742
1606315640000|2020-11-25 14:47:20|4934|4932.5|4933|4932|4934|4933|4932|4931|2344
1606315650000|2020-11-25 14:47:30|4933.5|4932.5|4935|4933.5|4935.5|4934|4933|4932.5|1455
1606315660000|2020-11-25 14:47:40|4934.5|4934|4934.5|4933|4935|4934|4934.5|4933|371
1606315670000|2020-11-25 14:47:50|4934|4933.5|4934|4933|4934|4933.5|4934|4933|100
1606315680000|2020-11-25 14:48:00|4933.5|4932|4931|4928.5|4933.5|4932.5|4931|4928.5|859
1606315690000|2020-11-25 14:48:10|4930.5|4928|4926.5|4925.5|4930.5|4929.5|4926|4925|2259
1606315700000|2020-11-25 14:48:20|4927|4925|4927.5|4926.5|4927.5|4926.5|4927|4925|1380
1606315710000|2020-11-25 14:48:30|4928|4927|4926.5|4925.5|4928|4927.5|4926.5|4925|2939
1606315720000|2020-11-25 14:48:40|4926|4926|4924.5|4923|4926|4926|4924.5|4923|382
1606315730000|2020-11-25 14:48:50|4924|4922.5|4923|4922|4924|4923|4923|4922|210
1606315740000|2020-11-25 14:49:00|4923.5|4921.5|4925.5|4924|4925.5|4925|4923.5|4921.5|4560
1606315750000|2020-11-25 14:49:10|4925|4923.5|4925|4923.5|4925.5|4924.5|4924.5|4923.5|498
1606315760000|2020-11-25 14:49:20|4924.5|4923|4923.5|4922.5|4924.5|4924|4922.5|4921|1813
1606315770000|2020-11-25 14:49:30|4923|4923|4923|4921.5|4923.5|4923|4923|4921.5|1300
1606315780000|2020-11-25 14:49:40||4921||4921||4921.5||4921|0
1606315790000|2020-11-25 14:49:50|4922|4922|4922.5|4920.5|4923|4922.5|4921.5|4920|1316
1606315800000|2020-11-25 14:50:00|4922|4920|4919.5|4918.5|4922|4920|4919.5|4918.5|486
1606315810000|2020-11-25 14:50:10|4919|4918|4920|4919.5|4920|4919.5|4918.5|4917|3159
1606315820000|2020-11-25 14:50:20|4920.5|4919|4922.5|4921|4923|4922|4920.5|4919|1148
1606315830000|2020-11-25 14:50:30|4922|4921.5|4922|4921|4922|4921.5|4921.5|4920.5|498
1606315840000|2020-11-25 14:50:40|4922.5|4921.5|4923.5|4922.5|4924|4923.5|4922.5|4921.5|1752
1606315850000|2020-11-25 14:50:50|4924|4923|4921|4920.5|4925|4924.5|4921|4920|2518
1606315860000|2020-11-25 14:51:00|4921.5|4920|4922|4921|4922|4921|4921.5|4920|1419
1606315870000|2020-11-25 14:51:10|4921.5|4921.5|4921.5|4920.5|4922|4921.5|4921.5|4920.5|936
1606315880000|2020-11-25 14:51:20|4922|4921.5|4923.5|4922|4923.5|4922|4922|4921.5|565
1606315890000|2020-11-25 14:51:30|4923|4922.5|4921.5|4920.5|4923.5|4923|4921.5|4920.5|1009
1606315900000|2020-11-25 14:51:40|4922|4920|4920.5|4919.5|4922|4920.5|4920.5|4918.5|35
1606315910000|2020-11-25 14:51:50|4920|4919|4920.5|4919.5|4920.5|4920|4919|4918|2463
1606315920000|2020-11-25 14:52:00|4920|4919|4922|4921|4922.5|4921.5|4918|4917|2434
1606315930000|2020-11-25 14:52:10|4921.5|4920.5|4920.5|4920|4922.5|4921.5|4920.5|4919|1848
1606315940000|2020-11-25 14:52:20|4921.5|4920.5|4919.5|4918.5|4921.5|4920.5|4919.5|4918.5|650
1606315950000|2020-11-25 14:52:30|4920|4919|4920|4919|4920.5|4920|4919|4918.5|1096
1606315960000|2020-11-25 14:52:40|4919.5|4918.5|4920.5|4920|4920.5|4920|4919.5|4918.5|2495
1606315970000|2020-11-25 14:52:50|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919|262
1606315980000|2020-11-25 14:53:00|4919.5|4919|4919|4917.5|4919.5|4919|4919|4917.5|601
1606315990000|2020-11-25 14:53:10|4918.5|4918|4919|4918|4920|4919|4918.5|4917.5|682
1606316000000|2020-11-25 14:53:20|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918|2376
1606316010000|2020-11-25 14:53:30|4920|4919|4921.5|4920.5|4922|4921.5|4919.5|4918.5|2125
1606316020000|2020-11-25 14:53:40|4921|4920|4920.5|4918.5|4921|4920|4920|4918.5|317
1606316030000|2020-11-25 14:53:50|4920|4919|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|463
1606316040000|2020-11-25 14:54:00|4920|4919|4920.5|4920|4920.5|4920|4919.5|4918.5|1078
1606316050000|2020-11-25 14:54:10||4919.5||4920||4920||4919.5|725
1606316060000|2020-11-25 14:54:20|4921|4919.5|4922|4921.5|4922|4921.5|4921|4919.5|1790
1606316070000|2020-11-25 14:54:30|4922.5|4922|4925|4924|4925|4924|4922|4921.5|3573
1606316080000|2020-11-25 14:54:40|4924.5|4924.5|4922|4921.5|4924.5|4924.5|4922|4921.5|962
1606316090000|2020-11-25 14:54:50|4921.5|4921|4921|4919.5|4921.5|4921|4921|4919.5|1280
1606316100000|2020-11-25 14:55:00|4920.5|4919|4919|4918.5|4920.5|4919.5|4919|4918.5|692
1606316110000|2020-11-25 14:55:10|4919.5|4917.5|4919|4918|4919.5|4918.5|4917.5|4916.5|1747
1606316120000|2020-11-25 14:55:20|4918.5|4917|4917.5|4916.5|4919|4918|4917.5|4916.5|1728
1606316130000|2020-11-25 14:55:30|4917|4917|4916.5|4916|4917.5|4917|4916.5|4916|638
1606316140000|2020-11-25 14:55:40|4916|4915.5|4917.5|4916.5|4918|4917.5|4915.5|4915|5508
1606316150000|2020-11-25 14:55:50|4917|4916|4915|4914.5|4917.5|4916|4915|4914.5|748
1606316160000|2020-11-25 14:56:00|4914.5|4914|4911.5|4910.5|4914.5|4914|4911.5|4910|943
1606316170000|2020-11-25 14:56:10|4911|4910|4909|4908|4911.5|4910.5|4909|4907.5|1489
1606316180000|2020-11-25 14:56:20|4908.5|4907.5|4908|4907|4908.5|4907.5|4907.5|4906.5|1310
1606316190000|2020-11-25 14:56:30|4907.5|4906.5|4907.5|4907|4908|4907.5|4907.5|4906.5|289
1606316200000|2020-11-25 14:56:40|4908|4907.5|4908|4907|4908|4907.5|4907.5|4906.5|887
1606316210000|2020-11-25 14:56:50|4907.5|4907.5|4905.5|4904|4908|4907.5|4905|4904|3801
1606316220000|2020-11-25 14:57:00|4905|4904.5|4904|4903.5|4905|4904.5|4904|4903.5|521
1606316230000|2020-11-25 14:57:10|4904.5|4903|4902.5|4901.5|4904.5|4903.5|4902.5|4901|2830
1606316240000|2020-11-25 14:57:20|4903|4902|4903|4902|4903.5|4902|4902.5|4901.5|996
1606316250000|2020-11-25 14:57:30|4902.5|4901.5|4903.5|4902|4903.5|4902|4902.5|4901.5|2447
1606316260000|2020-11-25 14:57:40|4903|4901.5|4902|4901.5|4903|4901.5|4901.5|4901|274
1606316270000|2020-11-25 14:57:50|4902.5|4902|4902.5|4901.5|4903|4902|4902|4901|1611
1606316290000|2020-11-25 14:58:10|4902|4902|4901|4900|4902|4902|4900.5|4899|2128
1606316300000|2020-11-25 14:58:20|4901.5|4900.5|4900.5|4900|4901.5|4900.5|4900.5|4899.5|226
1606316310000|2020-11-25 14:58:30|4900|4899.5|4900|4899|4900.5|4899.5|4899.5|4898|839
1606316320000|2020-11-25 14:58:40|4899.5|4898.5|4899.5|4898.5|4900|4899.5|4899|4898|550
1606316330000|2020-11-25 14:58:50|4899|4898|4898|4897|4899|4898|4898|4897|524
1606316340000|2020-11-25 14:59:00|4897.5|4896.5|4898|4896.5|4898|4896.5|4897.5|4896.5|0
1606316350000|2020-11-25 14:59:10|4897.5||4898||4898||4897.5||1033
1606316360000|2020-11-25 14:59:20|4898.5|4897|4900|4899.5|4900|4899.5|4898|4897|3833
1606316370000|2020-11-25 14:59:30|4900.5|4900|4902.5|4902|4902.5|4902|4900.5|4899.5|2440
1606316380000|2020-11-25 14:59:40|4902|4901.5|4903|4902|4903|4902.5|4901.5|4900.5|2126
1606316390000|2020-11-25 14:59:50|4903.5|4902.5|4903|4902.5|4904|4903|4903|4902|3972
1606316400000|2020-11-25 15:00:00|4902.5|4902|4901|4900|4902.5|4902|4901|4900|1300
1606316410000|2020-11-25 15:00:10|4900.5|4899.5|4900.5|4899.5|4900.5|4900|4900|4899.5|474
1606316420000|2020-11-25 15:00:20|4900|4898.5|4899|4898|4900|4899|4899|4897.5|349
1606316430000|2020-11-25 15:00:30|4898.5|4898.5|4899|4898.5|4899.5|4899|4898.5|4898|1351
1606316440000|2020-11-25 15:00:40|4898.5|4898|4898|4897|4898.5|4898|4898|4897|235
1606316450000|2020-11-25 15:00:50|4898.5|4897.5|4898.5|4898|4899|4898.5|4898.5|4897.5|525
1606316460000|2020-11-25 15:01:00|4898|4897.5|4900|4898.5|4900|4898.5|4898|4897.5|358
1606316470000|2020-11-25 15:01:10|4899.5|4898|4900|4899|4900|4899|4898|4896.5|1666
1606316480000|2020-11-25 15:01:20|4899.5|4898|4898|4897|4899.5|4898|4898|4897|109
1606316490000|2020-11-25 15:01:30|4898.5|4897.5|4902|4901.5|4902|4901.5|4898|4897.5|1492
1606316500000|2020-11-25 15:01:40|4902.5|4902|4902.5|4901|4903|4902.5|4900.5|4899|3889
1606316510000|2020-11-25 15:01:50||4901.5||4901||4902||4901|61
1606316520000|2020-11-25 15:02:00|4902|4900.5|4900.5|4900|4903|4902|4900.5|4899.5|2992
1606316530000|2020-11-25 15:02:10|4901|4899.5|4898.5|4897|4901|4900.5|4898.5|4897|1091
1606316540000|2020-11-25 15:02:20|4898|4897.5|4898|4897.5|4899|4898|4897.5|4897|719
1606316550000|2020-11-25 15:02:30|4898.5|4897|4900|4899|4900|4899|4897.5|4897|1967
1606316560000|2020-11-25 15:02:40|4900.5|4899.5|4900|4898|4900.5|4899.5|4900|4898|57
1606316570000|2020-11-25 15:02:50|||||||||1171
1606316580000|2020-11-25 15:03:00|4900.5|4899|4903|4902|4904|4903|4900.5|4898|11591
1606316590000|2020-11-25 15:03:10|4902.5|4902.5|4903|4902.5|4903.5|4903|4902.5|4902|2145
1606316600000|2020-11-25 15:03:20|4903.5|4902|4903|4902|4904.5|4903|4903|4902|4502
1606316610000|2020-11-25 15:03:30|4902.5|4902.5|4902|4901|4903.5|4903|4901|4900|3575
1606316620000|2020-11-25 15:03:40|4902.5|4901.5|4903|4902|4903|4902.5|4902|4901.5|875
1606316630000|2020-11-25 15:03:50|4902.5|4901.5|4902.5|4902|4902.5|4902|4902.5|4901|180
1606316640000|2020-11-25 15:04:00|4902|4901.5|4901|4900|4902|4901.5|4901|4900|827
1606316650000|2020-11-25 15:04:10|4901.5|4900.5|4902.5|4901.5|4904|4903|4901.5|4900.5|5431
1606316660000|2020-11-25 15:04:20|4902|4902|4903|4902|4904|4903|4902|4901|2315
1606316670000|2020-11-25 15:04:30|4902.5|4901.5|4902.5|4902|4903|4902.5|4902.5|4901.5|516
1606316680000|2020-11-25 15:04:40|4902|4901.5|4900.5|4900|4902|4901.5|4900.5|4900|1172
1606316690000|2020-11-25 15:04:50|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|436
1606316700000|2020-11-25 15:05:00|4901|4900.5|4899|4898|4901.5|4901|4899|4898|2604
1606316710000|2020-11-25 15:05:10|||||||||194
1606316720000|2020-11-25 15:05:20|4899.5|4898.5|4901.5|4900|4902.5|4901|4899.5|4898.5|1491
1606316730000|2020-11-25 15:05:30|4901|4899.5|4901|4900.5|4902|4901|4900.5|4899.5|1137
1606316740000|2020-11-25 15:05:40|4901.5|4901|4903|4902|4904.5|4903|4901.5|4901|2816
1606316750000|2020-11-25 15:05:50|4902.5|4902.5|4903|4902.5|4904.5|4903|4902.5|4902|13030
1606316760000|2020-11-25 15:06:00|4904|4903|4904.5|4903|4904.5|4903|4903|4902.5|647
1606316770000|2020-11-25 15:06:10|4905|4903.5|4904|4903|4905.5|4905|4903.5|4902.5|23007
1606316780000|2020-11-25 15:06:20|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|799
1606316790000|2020-11-25 15:06:30|4905|4904.5|4901.5|4901|4905|4904.5|4901.5|4901|2609
1606316800000|2020-11-25 15:06:40|4901|4900|4900|4899|4901|4900|4900|4899|1000
1606316810000|2020-11-25 15:06:50|4899.5||4899.5||4899.5||4899.5||39
1606316820000|2020-11-25 15:07:00|4899|4898.5|4897.5|4897|4899|4898.5|4897.5|4897|578
1606316830000|2020-11-25 15:07:10|4898|4897.5|4899|4898|4899.5|4898|4898|4897.5|1058
1606316840000|2020-11-25 15:07:20|4898.5||4898.5||4899||4898.5||0
1606316850000|2020-11-25 15:07:30|4898|4897.5|4898|4897.5|4898.5|4898|4898|4897|1863
1606316860000|2020-11-25 15:07:40|4898.5|4897|4900|4899|4900.5|4899|4898.5|4897|330
1606316870000|2020-11-25 15:07:50|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4897.5|274
1606316880000|2020-11-25 15:08:00|4899.5|4898.5|4899|4898|4899.5|4899|4898|4897.5|1881
1606316890000|2020-11-25 15:08:10|4899.5|4898.5|4899.5|4899|4899.5|4899|4899.5|4898.5|278
1606316900000|2020-11-25 15:08:20|4899|4898.5|4899|4898|4900|4899|4899|4898|1179
1606316910000|2020-11-25 15:08:30|4899.5|4898.5|4899.5|4899|4900|4899|4899|4898|1368
1606316920000|2020-11-25 15:08:40|4899|4898|4899|4898.5|4899|4898.5|4898|4897|3501
1606316930000|2020-11-25 15:08:50|4898.5|4898|4898.5|4897.5|4898.5|4898|4898.5|4897.5|319
1606316940000|2020-11-25 15:09:00|4898|4898|4901.5|4900|4902.5|4900|4898|4898|3448
1606316950000|2020-11-25 15:09:10|4901||4901||4901||4901||1
1606316960000|2020-11-25 15:09:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|191
1606316970000|2020-11-25 15:09:30|4901|4900|4899.5|4899|4901|4900|4899.5|4899|752
1606316980000|2020-11-25 15:09:40|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899|397
1606316990000|2020-11-25 15:09:50|4899.5|4898.5|4901.5|4901|4901.5|4901|4899.5|4898.5|865
1606317000000|2020-11-25 15:10:00|4901|4900|4901|4900|4901|4900|4901|4900|395
1606317010000|2020-11-25 15:10:10||4899.5||4899.5||4900||4899.5|27
1606317020000|2020-11-25 15:10:20||4900||4900||4900||4899.5|37
1606317030000|2020-11-25 15:10:30|4900.5||4900.5||4900.5||4900.5||0
1606317040000|2020-11-25 15:10:40|4901|4900.5|4900.5|4899.5|4901|4900.5|4900|4899.5|996
1606317050000|2020-11-25 15:10:50|4901|4900|4903|4902|4903|4902|4901|4900|2389
1606317060000|2020-11-25 15:11:00||4902.5||4902.5||4902.5||4902.5|100
1606317070000|2020-11-25 15:11:10|4902.5|4902|4902|4901|4903|4902|4901.5|4901|730
1606317080000|2020-11-25 15:11:20|4902.5|4901.5|4901|4900|4903.5|4902.5|4901|4900|3036
1606317090000|2020-11-25 15:11:30||4900.5||4900.5||4900.5||4900.5|60
1606317100000|2020-11-25 15:11:40|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4900.5|1124
1606317110000|2020-11-25 15:11:50|4902|4901.5|4902.5|4902|4902.5|4902|4902|4901.5|204
1606317120000|2020-11-25 15:12:00|4903||4903.5||4903.5||4903||331
1606317130000|2020-11-25 15:12:10|4904|4903|4905|4904|4905.5|4904|4903.5|4903|689
1606317140000|2020-11-25 15:12:20|4905.5|4904.5|4906.5|4905|4907|4905|4905.5|4904.5|1059
1606317150000|2020-11-25 15:12:30|4906|4904.5|4904.5|4903.5|4906|4904.5|4904.5|4903.5|346
1606317160000|2020-11-25 15:12:40|4904|4903|4903.5|4903|4904|4903|4903.5|4903|92
1606317180000|2020-11-25 15:13:00|4903|4902.5|4903.5|4902|4903.5|4903|4902.5|4901.5|1499
1606317190000|2020-11-25 15:13:10|4904|4902.5|4903.5|4902.5|4904|4903|4903.5|4902.5|1084
1606317200000|2020-11-25 15:13:20|4904|4903|4904|4903|4904|4903.5|4903.5|4903|771
1606317210000|2020-11-25 15:13:30|4904.5|4903.5|4908.5|4907.5|4909|4907.5|4904.5|4903.5|3689
1606317220000|2020-11-25 15:13:40|4909||4909||4909||4909||96
1606317230000|2020-11-25 15:13:50|4909.5|4908|4911|4909.5|4911|4909.5|4909.5|4908|895
1606317240000|2020-11-25 15:14:00|4910.5|4910|4911|4909.5|4911|4910.5|4910.5|4909.5|521
1606317250000|2020-11-25 15:14:10|4910.5|4910|4911.5|4910.5|4911.5|4911|4910.5|4909.5|656
1606317260000|2020-11-25 15:14:20|4911|4910|4913|4911.5|4914|4912|4911|4910|1320
1606317270000|2020-11-25 15:14:30|4913.5|4912|4915.5|4914.5|4915.5|4914.5|4913.5|4912|1127
1606317280000|2020-11-25 15:14:40|4915|4914|4916|4914.5|4916|4915|4915|4914|361
1606317290000|2020-11-25 15:14:50|4915.5|4914|4912|4910.5|4915.5|4914|4911.5|4910.5|2594
1606317300000|2020-11-25 15:15:00|4911.5|4910|4910.5|4909.5|4911.5|4910.5|4910.5|4909.5|177
1606317310000|2020-11-25 15:15:10|4910|4908.5|4912.5|4911.5|4912.5|4912|4909.5|4908.5|5198
1606317320000|2020-11-25 15:15:20|4913|4912|4914|4913.5|4915|4913.5|4912.5|4912|1324
1606317330000|2020-11-25 15:15:30|4913.5|4913|4915.5|4914.5|4916|4914.5|4913.5|4912.5|417
1606317340000|2020-11-25 15:15:40|4915|4914|4915.5|4914.5|4915.5|4915|4915|4914|531
1606317350000|2020-11-25 15:15:50|4915|4914|4915|4913.5|4915|4914|4915|4913.5|339
1606317360000|2020-11-25 15:16:00|4914.5|4913|4914|4912.5|4914.5|4913.5|4914|4912.5|95
1606317380000|2020-11-25 15:16:20|4913.5|4913|4913|4912.5|4914|4913.5|4913|4912|348
1606317390000|2020-11-25 15:16:30|4913.5|4913|4914|4912.5|4914|4913|4913|4912|1127
1606317400000|2020-11-25 15:16:40|4913.5|4912|4914|4912.5|4914|4912.5|4912.5|4911.5|1942
1606317410000|2020-11-25 15:16:50|4913.5||4913.5||4913.5||4913.5||182
1606317430000|2020-11-25 15:17:10|4913|4912|4912|4911|4913|4912|4912|4911|392
1606317440000|2020-11-25 15:17:20|4912.5|4911.5|4913|4912|4913|4912.5|4912.5|4911.5|1702
1606317450000|2020-11-25 15:17:30|4912.5||4913||4913||4912.5||198
1606317460000|2020-11-25 15:17:40|4913.5|4912.5|4913.5|4913|4913.5|4913|4913|4912.5|705
1606317470000|2020-11-25 15:17:50||4912.5||4913||4913||4912.5|651
1606317480000|2020-11-25 15:18:00|4913|4912.5|4913|4912|4913.5|4912.5|4913|4912|216
1606317490000|2020-11-25 15:18:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|775
1606317500000|2020-11-25 15:18:20|4914|4913|4914|4913|4914|4913.5|4913.5|4912.5|670
1606317510000|2020-11-25 15:18:30|4913.5|4913.5|4913.5|4912|4913.5|4913.5|4913.5|4912|941
1606317520000|2020-11-25 15:18:40|4913|4912.5|4912.5|4912|4913|4912.5|4912.5|4912|612
1606317530000|2020-11-25 15:18:50|4912|4911.5|4911.5|4910.5|4912|4911.5|4911.5|4910.5|161
1606317540000|2020-11-25 15:19:00|4911|4910|4911|4909.5|4911|4910|4911|4909.5|311
1606317560000|2020-11-25 15:19:20|4910.5||4910.5||4910.5||4910.5||0
1606317570000|2020-11-25 15:19:30|4911|4910|4911|4910|4911.5|4911|4911|4910|2241
1606317580000|2020-11-25 15:19:40|4911.5|4910.5|4912|4911.5|4912.5|4912|4911.5|4910.5|1151
1606317590000|2020-11-25 15:19:50|4911.5|4911|4911.5|4911|4912|4911|4911.5|4911|57
1606317600000|2020-11-25 15:20:00|4912|4911.5|4912|4910.5|4912.5|4911.5|4910.5|4909.5|1999
1606317610000|2020-11-25 15:20:10|4912.5|4911|4913.5|4912.5|4914|4912.5|4912.5|4911|1253
1606317620000|2020-11-25 15:20:20|||||||||100
1606317630000|2020-11-25 15:20:30|4913|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4912|345
1606317640000|2020-11-25 15:20:40|4914|4913|4917.5|4916.5|4917.5|4916.5|4914|4913|3002
1606317650000|2020-11-25 15:20:50|4917|4916|4915.5|4915|4917.5|4916|4915|4914.5|1776
1606317660000|2020-11-25 15:21:00|4915|4914.5|4915|4914|4915|4914.5|4915|4914|46
1606317670000|2020-11-25 15:21:10|4914.5|4913.5|4915|4913.5|4915|4913.5|4914.5|4912.5|555
1606317680000|2020-11-25 15:21:20||4914||4914.5||4914.5||4914|350
1606317690000|2020-11-25 15:21:30|4915.5|4915|4917.5|4916.5|4917.5|4917|4915|4914.5|2823
1606317700000|2020-11-25 15:21:40|4918|4917|4918|4916.5|4918|4917.5|4918|4916.5|187
1606317710000|2020-11-25 15:21:50|4917.5||4917.5||4918||4917.5||0
1606317720000|2020-11-25 15:22:00|4918|4917|4918|4916.5|4918.5|4917.5|4917.5|4916.5|577
1606317730000|2020-11-25 15:22:10|4917.5|4916|4917|4916|4917.5|4917|4916.5|4915|1135
1606317740000|2020-11-25 15:22:20|4917.5|4916.5|4917|4916.5|4917.5|4917|4917|4916.5|222
1606317750000|2020-11-25 15:22:30|4916.5|4916|4918.5|4917.5|4918.5|4918|4916.5|4915.5|2305
1606317760000|2020-11-25 15:22:40|4918|4917|4916.5|4915|4918|4917|4916|4914.5|336
1606317770000|2020-11-25 15:22:50|4916||4916||4916||4916||37
1606317780000|2020-11-25 15:23:00|4916.5|4915.5|4918.5|4918|4918.5|4918|4916.5|4915.5|854
1606317790000|2020-11-25 15:23:10|4919|4918.5|4920.5|4919.5|4921|4919.5|4919|4918|674
1606317800000|2020-11-25 15:23:20|4920|4919|4920|4919.5|4920|4919.5|4919.5|4919|242
1606317810000|2020-11-25 15:23:30|4921|4920|4922|4921|4922|4921|4920.5|4920|507
1606317820000|2020-11-25 15:23:40|4921.5|4921.5|4921.5|4921|4922|4921.5|4921.5|4921|900
1606317830000|2020-11-25 15:23:50|4920.5|4920|4923|4922|4923|4922|4920.5|4919.5|2161
1606317840000|2020-11-25 15:24:00|4922.5||4922.5||4923||4922.5||279
1606317850000|2020-11-25 15:24:10|4923|4922.5|4924.5|4923|4924.5|4923|4923|4922|2078
1606317860000|2020-11-25 15:24:20|4924|4923.5|4925|4924|4925|4924.5|4924|4923|1173
1606317870000|2020-11-25 15:24:30|4925.5|4925|4928|4927|4928.5|4927|4925|4925|3211
1606317880000|2020-11-25 15:24:40|4927.5|4926.5|4929|4927.5|4929.5|4927.5|4926.5|4925.5|3654
1606317890000|2020-11-25 15:24:50|4928.5|4928|4928|4927|4928.5|4928|4928|4927|353
1606317900000|2020-11-25 15:25:00|4927.5|4926.5|4928|4927|4928|4927.5|4926.5|4925.5|1057
1606317910000|2020-11-25 15:25:10|4927.5|4926.5|4928|4927|4928|4927|4927|4925.5|1423
1606317920000|2020-11-25 15:25:20|4928.5|4927.5|4928|4926.5|4928.5|4928|4927|4926|2231
1606317930000|2020-11-25 15:25:30|4928.5|4927|4927|4926|4928.5|4927.5|4926.5|4925.5|4337
1606317940000|2020-11-25 15:25:40|4927.5|4926.5|4927|4926|4927.5|4926.5|4926.5|4925.5|621
1606317950000|2020-11-25 15:25:50|4926.5|4925.5|4925|4924|4926.5|4925.5|4924.5|4924|2618
1606317960000|2020-11-25 15:26:00|||||||||37
1606317970000|2020-11-25 15:26:10|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|1062
1606317980000|2020-11-25 15:26:20|4925|4924.5|4927|4926.5|4927|4926.5|4925|4924.5|1895
1606317990000|2020-11-25 15:26:30|4926.5|4926|4926|4925|4926.5|4926|4926|4925|435
1606318000000|2020-11-25 15:26:40|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924|443
1606318010000|2020-11-25 15:26:50|4925.5|4925|4930|4928|4930|4928|4925|4924|3596
1606318020000|2020-11-25 15:27:00|4929.5|4928.5|4930|4929|4930.5|4930|4929.5|4928.5|898
1606318030000|2020-11-25 15:27:10|4929.5|4928.5|4929|4928|4930|4929|4928.5|4927.5|629
1606318040000|2020-11-25 15:27:20|4929.5|4928.5|4930|4929|4931.5|4930|4929.5|4928.5|1132
1606318050000|2020-11-25 15:27:30|4929.5|4928.5|4930|4929|4930.5|4929.5|4929.5|4928|764
1606318060000|2020-11-25 15:27:40|4929.5|4929.5|4929.5|4929|4930|4929.5|4929.5|4929|106
1606318070000|2020-11-25 15:27:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929|189
1606318080000|2020-11-25 15:28:00|4930.5|4929|4929.5|4929|4930.5|4930|4929.5|4929|951
1606318090000|2020-11-25 15:28:10|4929|4928.5|4929|4928|4929.5|4929|4929|4928|600
1606318100000|2020-11-25 15:28:20|4928.5|4927.5|4930|4928.5|4930|4929|4928|4927.5|988
1606318110000|2020-11-25 15:28:30|4929.5|4928|4929|4928|4929.5|4928|4929|4927.5|0
1606318120000|2020-11-25 15:28:40|4928.5|4927.5|4928|4927.5|4929|4928|4928|4927.5|334
1606318130000|2020-11-25 15:28:50|4927.5|4927|4929.5|4928.5|4930|4928.5|4927.5|4926.5|1996
1606318140000|2020-11-25 15:29:00|4929|4928|4929|4928.5|4929.5|4928.5|4929|4928|299
1606318150000|2020-11-25 15:29:10|4929.5|4929|4929.5|4928|4930|4929|4929.5|4928|711
1606318160000|2020-11-25 15:29:20|4929|4928.5|4931|4929.5|4931|4929.5|4928.5|4928.5|2059
1606318170000|2020-11-25 15:29:30|4930.5|4929|4930.5|4930|4930.5|4930|4929.5|4929|689
1606318180000|2020-11-25 15:29:40|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929|40
1606318190000|2020-11-25 15:29:50|4929.5|4929|4930|4929|4930|4929.5|4929.5|4929|271
1606318200000|2020-11-25 15:30:00|4930.5|4929.5|4930.5|4929.5|4930.5|4930|4930|4929|495
1606318210000|2020-11-25 15:30:10|4930|4929|4929.5|4928.5|4930|4929.5|4929.5|4928.5|261
1606318220000|2020-11-25 15:30:20|4930|4929|4930|4929|4930|4929.5|4930|4928.5|432
1606318230000|2020-11-25 15:30:30|4929.5|4929.5|4930|4929|4930|4929.5|4929.5|4929|603
1606318240000|2020-11-25 15:30:40|4929.5|4928.5|4928|4927.5|4930|4928.5|4928|4927|1005
1606318250000|2020-11-25 15:30:50|4927.5|4927|4927|4926.5|4927.5|4927|4927|4926.5|108
1606318260000|2020-11-25 15:31:00|4927.5|4927|4926.5|4925.5|4928|4927.5|4926.5|4925.5|2843
1606318270000|2020-11-25 15:31:10|4927|4926|4925|4924.5|4927|4926|4925|4924.5|1282
1606318280000|2020-11-25 15:31:20|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|284
1606318290000|2020-11-25 15:31:30|4924|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|723
1606318300000|2020-11-25 15:31:40|4923.5|4923|4923|4922.5|4924|4923.5|4922.5|4922|30902
1606318310000|2020-11-25 15:31:50|4922.5|4922|4922.5|4922|4923|4922.5|4922.5|4922|170
1606318320000|2020-11-25 15:32:00||4921.5||4921||4921.5||4920.5|26
1606318330000|2020-11-25 15:32:10|4923|4921.5|4922|4921|4923|4922|4922|4921|905
1606318340000|2020-11-25 15:32:20|||||||||200
1606318350000|2020-11-25 15:32:30|4921.5|4921.5|4922.5|4922|4923|4922.5|4921.5|4921.5|2765
1606318360000|2020-11-25 15:32:40||4921.5||4921.5||4921.5||4921.5|430
1606318370000|2020-11-25 15:32:50||4922||4922||4922||4921.5|297
1606318380000|2020-11-25 15:33:00|4922|4921.5|4924.5|4924|4925|4924.5|4922|4921.5|2738
1606318390000|2020-11-25 15:33:10|4925|4923.5|4924|4923|4925|4924.5|4924|4923|2224
1606318400000|2020-11-25 15:33:20|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|632
1606318410000|2020-11-25 15:33:30|4925|4923.5|4924.5|4924|4925|4924.5|4924.5|4923.5|874
1606318420000|2020-11-25 15:33:40|||||||||95
1606318430000|2020-11-25 15:33:50|4925|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|361
1606318440000|2020-11-25 15:34:00|4924|4923.5|4925|4924.5|4925|4924.5|4923.5|4922.5|2962
1606318450000|2020-11-25 15:34:10|4924.5|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4923.5|1539
1606318460000|2020-11-25 15:34:20|4925|4924|4925|4923.5|4925|4924.5|4925|4923.5|0
1606318470000|2020-11-25 15:34:30||4924||4924.5||4924.5||4924|234
1606318480000|2020-11-25 15:34:40||4924||4924||4924||4924|448
1606318490000|2020-11-25 15:34:50|4924.5|4924.5|4924.5|4923.5|4925|4924.5|4924.5|4923.5|988
1606318500000|2020-11-25 15:35:00|4925|4924.5|4927.5|4926|4927.5|4926.5|4924.5|4923.5|2318
1606318510000|2020-11-25 15:35:10|4927|4926.5|4926.5|4926|4927.5|4926.5|4926.5|4925.5|239
1606318520000|2020-11-25 15:35:20|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926|773
1606318530000|2020-11-25 15:35:30|4927||4927.5||4927.5||4927||0
1606318540000|2020-11-25 15:35:40|||||||||42940
1606318550000|2020-11-25 15:35:50|4927|4926|4926.5|4926|4927.5|4926|4926.5|4926|349
1606318560000|2020-11-25 15:36:00|4926|4925.5|4925|4924|4926.5|4925.5|4925|4924|627
1606318570000|2020-11-25 15:36:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|390
1606318580000|2020-11-25 15:36:20|4923.5|4922.5|4923|4921.5|4923.5|4922.5|4923|4921.5|77
1606318600000|2020-11-25 15:36:40|4922.5|4921|4920.5|4920|4922.5|4921|4920|4919.5|2802
1606318610000|2020-11-25 15:36:50|4921|4920.5|4922.5|4922|4923|4922.5|4921|4920|2651
1606318620000|2020-11-25 15:37:00|4923|4922.5|4922.5|4921.5|4923|4922.5|4922.5|4921.5|525
1606318630000|2020-11-25 15:37:10|4923|4922|4923.5|4923|4924|4923|4923|4922|980
1606318640000|2020-11-25 15:37:20|4923|4922.5|4923|4922.5|4923.5|4923|4923|4922.5|49
1606318650000|2020-11-25 15:37:30|4922.5|4922|4921.5|4920.5|4922.5|4922|4921.5|4920.5|240
1606318660000|2020-11-25 15:37:40|4921|4920|4922|4921.5|4922.5|4922|4920.5|4920|2337
1606318670000|2020-11-25 15:37:50|4922.5||4922||4922.5||4922||225
1606318680000|2020-11-25 15:38:00|4922.5|4920.5|4922|4920.5|4922.5|4922|4922|4920.5|340
1606318690000|2020-11-25 15:38:10||4921||4920.5||4921||4920.5|202
1606318700000|2020-11-25 15:38:20|4921.5|4920|4920.5|4919.5|4921.5|4920.5|4920|4919|492
1606318710000|2020-11-25 15:38:30|4920|4919|4919.5|4919|4921|4920|4919.5|4919|2546
1606318720000|2020-11-25 15:38:40|4920|4919.5|4919.5|4919|4920|4919.5|4919.5|4919|775
1606318730000|2020-11-25 15:38:50|4919|4918.5|4919.5|4919|4920|4919|4919|4918.5|798
1606318740000|2020-11-25 15:39:00|||||||||811
1606318750000|2020-11-25 15:39:10|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|351
1606318760000|2020-11-25 15:39:20|4919|4919|4919|4918.5|4919.5|4919|4919|4918.5|498
1606318770000|2020-11-25 15:39:30|4918.5|4918|4916.5|4915.5|4919|4918|4916.5|4915.5|1449
1606318780000|2020-11-25 15:39:40|4916|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|364
1606318790000|2020-11-25 15:39:50|4916|4916|4916|4915.5|4916.5|4916|4916|4915.5|1103
1606318800000|2020-11-25 15:40:00|4915.5|4915|4915|4914.5|4915.5|4915|4915|4914.5|1007
1606318810000|2020-11-25 15:40:10|4915.5|4915|4914|4913|4915.5|4915|4914|4912.5|1125
1606318820000|2020-11-25 15:40:20|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|0
1606318830000|2020-11-25 15:40:30|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|0
1606318840000|2020-11-25 15:40:40|4913|4913|4913|4912.5|4913.5|4913|4912.5|4912|270
1606318850000|2020-11-25 15:40:50|4913.5|4913|4912.5|4912|4913.5|4913|4912.5|4911.5|1292
1606318860000|2020-11-25 15:41:00|4913|4911.5|4913|4912|4913|4912.5|4913|4911.5|789
1606318870000|2020-11-25 15:41:10|4912.5|4912.5|4912.5|4912|4913|4912.5|4912.5|4912|0
1606318880000|2020-11-25 15:41:20|4912|4911.5|4912|4910.5|4912|4911.5|4912|4910|346
1606318890000|2020-11-25 15:41:30|4911|4911|4910|4909.5|4911|4911|4910|4909.5|1247
1606318900000|2020-11-25 15:41:40|4909.5|4909|4909.5|4909|4910|4909.5|4909.5|4909|607
1606318910000|2020-11-25 15:41:50|4909|4908.5|4909|4908|4909|4908.5|4909|4908|261
1606318920000|2020-11-25 15:42:00|4909.5|4908.5|4909.5|4908.5|4910|4909.5|4909|4908|1674
1606318930000|2020-11-25 15:42:10|4909|4908|4908.5|4908|4909.5|4908.5|4908.5|4908|97
1606318940000|2020-11-25 15:42:20|4909|4909|4910|4909.5|4910.5|4910|4909|4908|3363
1606318950000|2020-11-25 15:42:30|4910.5|4910|4912|4910.5|4912|4911|4910.5|4910|2095
1606318960000|2020-11-25 15:42:40|4911.5|4910|4911|4910|4911.5|4910|4911|4909.5|359
1606318970000|2020-11-25 15:42:50||4910.5||4910.5||4910.5||4910.5|750
1606318980000|2020-11-25 15:43:00|4910.5|4910|4911.5|4911|4912|4911.5|4910.5|4909.5|1948
1606319000000|2020-11-25 15:43:20|4911|4910.5|4908.5|4907.5|4911|4910.5|4908.5|4907.5|1761
1606319010000|2020-11-25 15:43:30|4908||4908||4908||4908||0
1606319020000|2020-11-25 15:43:40|4907.5|4907|4907.5|4907|4908|4907|4907.5|4907|221
1606319030000|2020-11-25 15:43:50|4907|4906.5|4906.5|4906|4907.5|4906.5|4906.5|4906|1500
1606319040000|2020-11-25 15:44:00|4906|4905.5|4906|4905|4906.5|4906|4906|4905|995
1606319050000|2020-11-25 15:44:10||4905.5||4905.5||4905.5||4905.5|46223
1606319060000|2020-11-25 15:44:20|4906.5|4906|4907.5|4907|4908|4907.5|4906.5|4906|4335
1606319070000|2020-11-25 15:44:30||4906.5||4906.5||4907||4906.5|549
1606319080000|2020-11-25 15:44:40|4907||4907||4907.5||4907||0
1606319090000|2020-11-25 15:44:50|4906.5|4906|4907|4906.5|4907|4906.5|4906.5|4906|1469
1606319100000|2020-11-25 15:45:00|4906.5|4906|4906.5|4905.5|4907|4906.5|4906.5|4905.5|2147
1606319110000|2020-11-25 15:45:10|||||||||144
1606319120000|2020-11-25 15:45:20|4906|4905|4906|4905.5|4906|4905.5|4905.5|4905|1017
1606319130000|2020-11-25 15:45:30|4906.5|4906|4907.5|4907|4908|4907.5|4906.5|4905.5|2256
1606319140000|2020-11-25 15:45:40|4908|4907.5|4908|4907.5|4909|4908|4908|4907|1122
1606319150000|2020-11-25 15:45:50|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|465
1606319160000|2020-11-25 15:46:00|4909.5|4909|4911|4910.5|4911|4910.5|4909.5|4909|2368
1606319170000|2020-11-25 15:46:10|4911.5|4911|4911|4910.5|4913|4912|4911|4910.5|897
1606319180000|2020-11-25 15:46:20|4911.5|4910|4912.5|4912|4912.5|4912|4911.5|4910|785
1606319190000|2020-11-25 15:46:30|4912|4911.5|4909.5|4908.5|4912|4911.5|4909.5|4908.5|1424
1606319200000|2020-11-25 15:46:40|4909|4908|4907|4906.5|4909.5|4908|4907|4906.5|1492
1606319210000|2020-11-25 15:46:50|4906.5|4906|4905.5|4905|4907|4906.5|4905.5|4905|562
1606319220000|2020-11-25 15:47:00|4906|4905.5|4906|4905.5|4907|4906|4906|4905.5|2346
1606319230000|2020-11-25 15:47:10|4906.5||4906.5||4906.5||4906||275
1606319240000|2020-11-25 15:47:20|4907|4906|4907|4906.5|4907|4906.5|4906.5|4906|1290
1606319250000|2020-11-25 15:47:30|4906.5|4906|4906|4905.5|4906.5|4906|4906|4905.5|995
1606319260000|2020-11-25 15:47:40|4906.5||4906||4906.5||4906||429
1606319270000|2020-11-25 15:47:50|4906.5|4906|4906|4905.5|4907|4906|4906|4905.5|1018
1606319280000|2020-11-25 15:48:00|4906.5|4906|4906|4905.5|4906.5|4906|4906|4905.5|896
1606319290000|2020-11-25 15:48:10|4905.5|4905|4904.5|4904|4905.5|4905|4904|4903.5|2901
1606319300000|2020-11-25 15:48:20||4903.5||4904||4904||4903.5|119
1606319310000|2020-11-25 15:48:30|4905|4904.5|4906.5|4905.5|4907|4906|4905|4904.5|2042
1606319320000|2020-11-25 15:48:40|4906|4906|4905|4904.5|4906.5|4906|4905|4904|1903
1606319330000|2020-11-25 15:48:50|4905.5|4904|4906|4905|4906.5|4906|4905.5|4904|1842
1606319340000|2020-11-25 15:49:00|4906.5|4905.5|4906.5|4906|4906.5|4906|4906.5|4905.5|291
1606319350000|2020-11-25 15:49:10|4906|4905.5|4905.5|4905|4906|4905.5|4905.5|4905|433
1606319360000|2020-11-25 15:49:20|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904|195
1606319370000|2020-11-25 15:49:30|4905|4904.5|4906|4905.5|4906|4905.5|4905|4904.5|1477
1606319380000|2020-11-25 15:49:40|4905.5|4905|4906.5|4906|4906.5|4906|4905.5|4905|518
1606319390000|2020-11-25 15:49:50|4906|4905.5|4905.5|4905|4906.5|4905.5|4905.5|4905|910
1606319400000|2020-11-25 15:50:00|4906|4905.5|4905.5|4904.5|4907|4906.5|4905.5|4904.5|3078
1606319410000|2020-11-25 15:50:10|4906|4905|4906.5|4905.5|4906.5|4906|4905.5|4905|2323
1606319420000|2020-11-25 15:50:20|4906|4905|4906|4905.5|4906|4905.5|4905.5|4905|1128
1606319430000|2020-11-25 15:50:30||4905||4905.5||4905.5||4905|266
1606319440000|2020-11-25 15:50:40|4905.5|4905|4905|4904.5|4905.5|4905.5|4904|4903|3509
1606319450000|2020-11-25 15:50:50|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|1488
1606319460000|2020-11-25 15:51:00|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904.5|684
1606319470000|2020-11-25 15:51:10|4906|4905.5|4908|4907|4908|4907.5|4905.5|4905.5|1457
1606319480000|2020-11-25 15:51:20|4907.5|4906.5|4906|4905.5|4907.5|4906.5|4906|4905.5|789
1606319490000|2020-11-25 15:51:30|4906.5|4906|4906.5|4906|4906.5|4906|4906|4905.5|421
1606319500000|2020-11-25 15:51:40|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|54412
1606319510000|2020-11-25 15:51:50|4907.5|4907|4906.5|4906|4908|4907|4906.5|4906|1079
1606319520000|2020-11-25 15:52:00|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906|252
1606319530000|2020-11-25 15:52:10|4907.5|4906|4906|4905.5|4907.5|4906|4906|4905.5|363
1606319540000|2020-11-25 15:52:20|4905.5|4905|4906|4905|4906.5|4905.5|4905.5|4905|1817
1606319550000|2020-11-25 15:52:30|4905.5|4904.5|4905.5|4905|4906|4905|4905|4904.5|384
1606319560000|2020-11-25 15:52:40|4905|4904.5|4903.5|4903|4905|4904.5|4903.5|4902.5|587
1606319580000|2020-11-25 15:53:00|4903|4902.5|4903|4902.5|4903.5|4902.5|4903|4902|884
1606319590000|2020-11-25 15:53:10|4902.5|4902|4902.5|4902|4903|4902.5|4902.5|4902|1646
1606319600000|2020-11-25 15:53:20|4902|4901.5|4902|4901.5|4902.5|4902|4902|4901.5|1074
1606319610000|2020-11-25 15:53:30|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|1503
1606319620000|2020-11-25 15:53:40|4902|4902|4902|4901.5|4902|4902|4902|4901.5|100
1606319640000|2020-11-25 15:54:00|4902.5|4902|4902.5|4902|4902.5|4902|4902|4901.5|1432
1606319650000|2020-11-25 15:54:10|4903|4902.5|4903|4902.5|4903.5|4902.5|4903|4902|1951
1606319660000|2020-11-25 15:54:20|4903.5|4902|4903|4902.5|4903.5|4902.5|4902.5|4902|545
1606319670000|2020-11-25 15:54:30|4902.5|4902|4902|4901.5|4902.5|4902.5|4902|4901.5|868
1606319680000|2020-11-25 15:54:40|4901.5|4901|4902|4901.5|4902|4901.5|4901.5|4901|666
1606319690000|2020-11-25 15:54:50|4901.5|4901|4901.5|4901|4902|4901|4901.5|4901|297
1606319700000|2020-11-25 15:55:00|4901|4900.5|4900|4899.5|4901|4900.5|4900|4899.5|933
1606319710000|2020-11-25 15:55:10|4899.5|4899|4897.5|4897|4900|4899.5|4897.5|4897|1631
1606319720000|2020-11-25 15:55:20|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|335
1606319730000|2020-11-25 15:55:30|4897.5||4897.5||4897.5||4897||759
1606319740000|2020-11-25 15:55:40|4898|4897|4897|4896|4898|4897|4896.5|4896|2905
1606319750000|2020-11-25 15:55:50|4896.5|4895.5|4895|4894.5|4896.5|4895.5|4895|4894.5|542
1606319760000|2020-11-25 15:56:00|4895.5|4895|4896|4895|4896.5|4896|4895|4894.5|1770
1606319770000|2020-11-25 15:56:10|4895.5|4895.5|4897.5|4897|4897.5|4897|4895.5|4895|1592
1606319780000|2020-11-25 15:56:20|4897|4896.5|4898|4897.5|4899.5|4898|4897|4896.5|5987
1606319790000|2020-11-25 15:56:30|4897.5|4897|4895.5|4895|4897.5|4897|4895|4894.5|4623
1606319800000|2020-11-25 15:56:40|4896.5|4895.5|4898|4897|4898|4897.5|4896|4895.5|1816
1606319810000|2020-11-25 15:56:50|4897.5|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|290
1606319820000|2020-11-25 15:57:00|4898|4897|4898|4897.5|4898|4897.5|4898|4897|843
1606319830000|2020-11-25 15:57:10|4897.5|4897|4898|4897|4898|4897|4897.5|4896.5|205
1606319840000|2020-11-25 15:57:20|4897.5|4896.5|4897.5|4897|4897.5|4897|4897|4896.5|126
1606319850000|2020-11-25 15:57:30|4897|4896.5|4897.5|4896.5|4897.5|4897|4897|4896.5|875
1606319860000|2020-11-25 15:57:40|4897||4897||4897.5||4897||96
1606319870000|2020-11-25 15:57:50|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|1782
1606319880000|2020-11-25 15:58:00|4897.5|4896.5|4897.5|4896|4897.5|4897|4897|4896|1512
1606319890000|2020-11-25 15:58:10|4897|4896.5|4896|4895.5|4897.5|4896.5|4896|4895|396
1606319900000|2020-11-25 15:58:20|4896.5|4896|4896.5|4896|4896.5|4896|4896|4895.5|1686
1606319910000|2020-11-25 15:58:30|4897|4896.5|4897|4896|4897|4896.5|4896.5|4896|412
1606319920000|2020-11-25 15:58:40|4897.5|4896.5|4897.5|4896.5|4897.5|4897|4897|4896.5|1212
1606319930000|2020-11-25 15:58:50||4897||4897||4897||4896.5|1115
1606319940000|2020-11-25 15:59:00|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897.5|1776
1606319950000|2020-11-25 15:59:10|4897.5|4897|4897.5|4897|4898|4897|4897|4896.5|319
1606319960000|2020-11-25 15:59:20|4897|4896.5|4897.5|4897|4897.5|4897|4897|4896.5|187
1606319970000|2020-11-25 15:59:30|4897|4896.5|4897|4895.5|4897|4896.5|4896.5|4895.5|1098
1606319980000|2020-11-25 15:59:40|4896.5|4896|4896|4895.5|4897|4896|4896|4895.5|786
1606319990000|2020-11-25 15:59:50|4896.5|4896|4897|4896.5|4897|4896.5|4896|4895.5|1788
1606320000000|2020-11-25 16:00:00|4897.5|4897|4899|4898.5|4900|4898.5|4897.5|4896.5|2251
1606320010000|2020-11-25 16:00:10|4898.5|4898|4901.5|4900.5|4901.5|4901|4898.5|4898|751
1606320020000|2020-11-25 16:00:20|4902|4901|4901.5|4900.5|4902|4901|4901|4900|1343
1606320030000|2020-11-25 16:00:30|4901||4901||4901.5||4901||84
1606320040000|2020-11-25 16:00:40|4901.5|4900|4900.5|4900|4901.5|4900.5|4900.5|4899.5|769
1606320050000|2020-11-25 16:00:50|4900|4899.5|4899|4898.5|4900|4899.5|4899|4898|1898
1606320060000|2020-11-25 16:01:00|4899.5|4898|4899.5|4899|4900|4899.5|4899.5|4898|2140
1606320070000|2020-11-25 16:01:10|4900|4898.5|4899.5|4899|4900|4899.5|4899.5|4898.5|820
1606320080000|2020-11-25 16:01:20|4899|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|1151
1606320090000|2020-11-25 16:01:30|4900|4899.5|4901|4900|4901|4900|4900|4899.5|1799
1606320100000|2020-11-25 16:01:40|4901.5|4900.5|4901|4900.5|4901.5|4901|4901|4900.5|389
1606320110000|2020-11-25 16:01:50|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4899|735
1606320120000|2020-11-25 16:02:00|4900|4899.5|4900|4899|4900.5|4900|4899.5|4899|2625
1606320130000|2020-11-25 16:02:10|4899.5|4899.5|4900|4899|4900|4899.5|4899.5|4899|325
1606320140000|2020-11-25 16:02:20|4900.5|4899.5|4901|4900|4901|4900.5|4900.5|4899.5|1462
1606320150000|2020-11-25 16:02:30|4901.5|4900.5|4901.5|4900.5|4901.5|4901|4901|4900.5|1075
1606320160000|2020-11-25 16:02:40|4901|4900|4901|4900.5|4901.5|4900.5|4901|4900|528
1606320170000|2020-11-25 16:02:50|4900.5|4900|4900|4899.5|4900.5|4900|4899.5|4899|1536
1606320180000|2020-11-25 16:03:00|4900.5|4900|4901.5|4900.5|4901.5|4901|4900|4900|1748
1606320190000|2020-11-25 16:03:10|4901|4900|4900|4899|4901.5|4900|4899.5|4899|1163
1606320200000|2020-11-25 16:03:20|4899.5|4898.5|4899.5|4899|4899.5|4899|4899.5|4898.5|711
1606320210000|2020-11-25 16:03:30|4900|4899.5|4901|4900.5|4902|4901|4899.5|4899|87304
1606320220000|2020-11-25 16:03:40|4900.5|4900|4900|4899|4900.5|4900|4900|4899|391
1606320230000|2020-11-25 16:03:50|4899.5|4898.5|4899|4898.5|4899.5|4899|4899|4898.5|1033
1606320240000|2020-11-25 16:04:00|4898.5|4898|4898.5|4898|4898.5|4898.5|4898.5|4898|214
1606320250000|2020-11-25 16:04:10|||||||||410
1606320260000|2020-11-25 16:04:20|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|512
1606320270000|2020-11-25 16:04:30|4899|4898.5|4900|4899.5|4900|4899.5|4898.5|4898|3784
1606320280000|2020-11-25 16:04:40|4899.5|4899|4899.5|4898.5|4900|4899.5|4899.5|4898.5|385
1606320290000|2020-11-25 16:04:50|4899||4899||4899||4899||0
1606320300000|2020-11-25 16:05:00|4899.5|4899|4899.5|4898.5|4900|4899.5|4899.5|4898.5|2086
1606320310000|2020-11-25 16:05:10|4899||4899||4899.5||4899||40
1606320320000|2020-11-25 16:05:20|4899.5|4899|4900.5|4900|4901|4900|4899.5|4899|2266
1606320330000|2020-11-25 16:05:30|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|152
1606320340000|2020-11-25 16:05:40|4900|4900|4900.5|4900|4900.5|4900|4900|4899.5|988
1606320360000|2020-11-25 16:06:00|4900|4899.5|4899|4898.5|4900|4899.5|4899|4898.5|1095
1606320370000|2020-11-25 16:06:10|4899.5|4899|4900|4899|4900|4899.5|4899.5|4899|2638
1606320390000|2020-11-25 16:06:30|4899.5|4899.5|4899.5|4899|4900|4899.5|4899.5|4898.5|805
1606320400000|2020-11-25 16:06:40|4899|4898|4900.5|4900|4900.5|4900|4899|4898|2811
1606320410000|2020-11-25 16:06:50|4900|4899.5|4900|4899|4900.5|4900|4899.5|4899|811
1606320420000|2020-11-25 16:07:00|4899.5||4899.5||4899.5||4899.5||0
1606320430000|2020-11-25 16:07:10|4899|4898.5|4901.5|4900.5|4901.5|4901|4899|4898.5|4251
1606320440000|2020-11-25 16:07:20|4901|4901|4901|4900|4901.5|4901|4900.5|4899.5|664
1606320450000|2020-11-25 16:07:30|4900.5|4899.5|4901.5|4901|4902|4901.5|4900.5|4899.5|5540
1606320460000|2020-11-25 16:07:40|4901|4900.5|4901|4900|4901.5|4900.5|4900.5|4899.5|1206
1606320470000|2020-11-25 16:07:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|1461
1606320480000|2020-11-25 16:08:00|4900|4900.5|4901|4900.5|4901|4900.5|4900|4899.5|5113
1606320490000|2020-11-25 16:08:10|4901.5|4901|4902|4901.5|4902|4901.5|4901|4901|2052
1606320500000|2020-11-25 16:08:20|4901.5|4901|4901.5|4900.5|4902|4901.5|4901.5|4900.5|866
1606320510000|2020-11-25 16:08:30|4901|4900|4900|4899.5|4901.5|4900|4899.5|4898.5|806
1606320530000|2020-11-25 16:08:50|4899.5|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|341
1606320540000|2020-11-25 16:09:00|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|504
1606320550000|2020-11-25 16:09:10|4899|4899|4900|4899.5|4900|4899.5|4899|4899|3617
1606320560000|2020-11-25 16:09:20|4900.5|4900|4899|4898.5|4900.5|4900|4899|4898|1866
1606320570000|2020-11-25 16:09:30|4899.5|4899|4899.5|4899|4899.5|4899|4899|4898.5|774
1606320580000|2020-11-25 16:09:40|||||||||189
1606320590000|2020-11-25 16:09:50|4899|4898.5|4899|4898|4899|4898.5|4899|4897.5|1446
1606320600000|2020-11-25 16:10:00|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|285
1606320610000|2020-11-25 16:10:10||4898.5||4898.5||4898.5||4898.5|351
1606320620000|2020-11-25 16:10:20|4899.5|4899|4899.5|4899|4900|4899.5|4899|4899|3404
1606320630000|2020-11-25 16:10:30|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|1049
1606320640000|2020-11-25 16:10:40|4900.5|4900|4901.5|4900.5|4901.5|4900.5|4900.5|4900|760
1606320660000|2020-11-25 16:11:00|4901|4900|4901|4900|4901|4900.5|4900|4899.5|1421
1606320670000|2020-11-25 16:11:10|4900.5|4899.5|4902|4901|4902|4901.5|4900.5|4899.5|788
1606320680000|2020-11-25 16:11:20|4901.5|4900.5|4901|4900.5|4902|4900.5|4901|4900.5|463
1606320700000|2020-11-25 16:11:40|4901.5|4901|4901|4900.5|4901.5|4901|4901|4900.5|899
1606320710000|2020-11-25 16:11:50|4901.5|4901|4903.5|4902.5|4904|4902.5|4901.5|4901|2807
1606320720000|2020-11-25 16:12:00|||||||||200
1606320730000|2020-11-25 16:12:10|4903|4902|4901.5|4900.5|4903|4902|4901.5|4900.5|3465
1606320740000|2020-11-25 16:12:20|4902|4901|4902|4901|4902|4901.5|4902|4901|398
1606320750000|2020-11-25 16:12:30|||||||||114
1606320760000|2020-11-25 16:12:40|4901.5|4901.5|4902|4901.5|4902|4901.5|4901.5|4901|737
1606320770000|2020-11-25 16:12:50|4902.5|4902|4902.5|4902|4903|4902.5|4902.5|4902|2984
1606320780000|2020-11-25 16:13:00|4903|4902.5|4904.5|4904|4904.5|4904|4903|4902.5|1444
1606320790000|2020-11-25 16:13:10|4904|4903.5|4904.5|4904|4904.5|4904|4904|4903.5|639
1606320800000|2020-11-25 16:13:20|4905|4904.5|4905|4904|4905.5|4904.5|4905|4904|446
1606320820000|2020-11-25 16:13:40|4904.5|4903.5|4905|4904|4906|4905|4903|4902.5|2968
1606320830000|2020-11-25 16:13:50|4904.5|4903.5|4904|4903|4905|4904|4903.5|4903|497
1606320840000|2020-11-25 16:14:00|4903.5|4903.5|4904|4903.5|4904|4903.5|4903|4902.5|2351
1606320850000|2020-11-25 16:14:10|4903.5|4903|4903|4902.5|4904|4903.5|4903|4902.5|358
1606320860000|2020-11-25 16:14:20|4903.5||4903||4903.5||4903||1096
1606320880000|2020-11-25 16:14:40|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|1627
1606320890000|2020-11-25 16:14:50|4904|4903.5|4904|4903.5|4904.5|4904|4904|4903.5|2022
1606320900000|2020-11-25 16:15:00|4903.5|4903|4903.5|4903|4904.5|4904|4903.5|4903|1404
1606320910000|2020-11-25 16:15:10|4904|4903.5|4904|4903|4904|4903.5|4903.5|4903|598
1606320920000|2020-11-25 16:15:20|4903.5||4903.5||4903.5||4903.5||0
1606320930000|2020-11-25 16:15:30|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|1258
1606320950000|2020-11-25 16:15:50|4903.5|4903|4904|4903.5|4905|4904|4903.5|4903|4308
1606320960000|2020-11-25 16:16:00|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|738
1606320970000|2020-11-25 16:16:10|4904.5|4904|4904.5|4904|4905|4904.5|4904.5|4904|1594
1606320980000|2020-11-25 16:16:20|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904|2109
1606320990000|2020-11-25 16:16:30|4905|4905|4905|4904|4905.5|4905|4904.5|4904|397
1606321000000|2020-11-25 16:16:40|4904.5|4904.5|4905|4904|4905|4904.5|4904.5|4904|247
1606321010000|2020-11-25 16:16:50||4904.5||4904.5||4904.5||4904.5|700
1606321020000|2020-11-25 16:17:00|4904.5|4904|4905|4903.5|4905|4904.5|4904.5|4903.5|534
1606321030000|2020-11-25 16:17:10|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903.5|205
1606321040000|2020-11-25 16:17:20|4904.5|4904|4904.5|4903.5|4905|4904.5|4904|4903.5|3255
1606321050000|2020-11-25 16:17:30|4904||4904||4904||4904||70
1606321060000|2020-11-25 16:17:40|4903.5|4903|4903.5|4903|4904|4903|4903.5|4902.5|534
1606321070000|2020-11-25 16:17:50|4903|4902.5|4903.5|4902.5|4903.5|4903|4903|4902.5|96
1606321080000|2020-11-25 16:18:00|4903||4903||4903||4903||1022
1606321090000|2020-11-25 16:18:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|1682
1606321100000|2020-11-25 16:18:20|4903|4902.5|4903.5|4903|4903.5|4903|4903|4902.5|1087
1606321110000|2020-11-25 16:18:30|4903|4902.5|4903.5|4903|4903.5|4903|4903|4902.5|1376
1606321120000|2020-11-25 16:18:40|4904|4903.5|4903.5|4903|4904|4903.5|4903.5|4903|1370
1606321130000|2020-11-25 16:18:50|4903|4902.5|4903.5|4902.5|4903.5|4903|4903|4902.5|107
1606321140000|2020-11-25 16:19:00|4903||4903||4903.5||4903||185
1606321150000|2020-11-25 16:19:10|4902.5|4902|4903|4902.5|4903.5|4903|4902.5|4902|2151
1606321160000|2020-11-25 16:19:20|4903.5|4903|4904.5|4903.5|4904.5|4904|4903.5|4903|1983
1606321170000|2020-11-25 16:19:30|4904|4903|4903.5|4903|4904|4903|4903.5|4903|447
1606321180000|2020-11-25 16:19:40|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|372
1606321190000|2020-11-25 16:19:50|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4902.5|1546
1606321200000|2020-11-25 16:20:00|4903.5|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4903|1530
1606321210000|2020-11-25 16:20:10|4904|4904|4904.5|4904|4904.5|4904|4904|4903.5|1682
1606321220000|2020-11-25 16:20:20|4905|4904.5|4904.5|4904|4905|4904.5|4904.5|4904|1616
1606321230000|2020-11-25 16:20:30|4905|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|1357
1606321240000|2020-11-25 16:20:40||4904||4904.5||4904.5||4904|268
1606321250000|2020-11-25 16:20:50|4905.5|4905|4905|4904.5|4906|4905.5|4905|4904.5|3645
1606321260000|2020-11-25 16:21:00|4904.5|4904|4904|4903.5|4904.5|4904.5|4904|4903.5|770
1606321270000|2020-11-25 16:21:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|454
1606321280000|2020-11-25 16:21:20|4904|4903.5|4904.5|4904|4904.5|4904|4904|4903.5|2632
1606321290000|2020-11-25 16:21:30|4904|4903.5|4904|4903|4904.5|4903.5|4904|4903|875
1606321300000|2020-11-25 16:21:40|4904.5|4903.5|4904.5|4903.5|4904.5|4904|4904|4903|767
1606321320000|2020-11-25 16:22:00|4904|4904|4904|4903.5|4904.5|4904|4904|4903.5|814
1606321330000|2020-11-25 16:22:10|4903.5|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4903|430
1606321340000|2020-11-25 16:22:20|4904|4904|4904|4903.5|4904.5|4904|4904|4903.5|833
1606321350000|2020-11-25 16:22:30|4904.5|4904|4905|4904.5|4905|4904.5|4904|4904|2591
1606321360000|2020-11-25 16:22:40|4904.5|4904|4905|4904|4905|4904.5|4904.5|4904|502
1606321370000|2020-11-25 16:22:50||4904.5||4904||4904.5||4904|66
1606321380000|2020-11-25 16:23:00|4904.5|4904.5|4904.5|4904|4905|4904.5|4904.5|4904|529
1606321390000|2020-11-25 16:23:10|4905|4904.5|4904.5|4903.5|4905|4904.5|4904|4903.5|1765
1606321400000|2020-11-25 16:23:20|4904||4904||4904||4904||689
1606321410000|2020-11-25 16:23:30|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|2087
1606321420000|2020-11-25 16:23:40|4904.5|4904|4905|4904.5|4905|4904.5|4904.5|4904|3559
1606321430000|2020-11-25 16:23:50|4905.5|4905|4905.5|4905|4906|4905.5|4905.5|4904.5|3208
1606321440000|2020-11-25 16:24:00|4906|4905.5|4909.5|4908.5|4910|4908.5|4906|4905|2125
1606321450000|2020-11-25 16:24:10|4909|4908|4908.5|4908|4909.5|4908.5|4908.5|4908|1859
1606321460000|2020-11-25 16:24:20|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|1267
1606321470000|2020-11-25 16:24:30|4908.5|4908|4911.5|4910.5|4911.5|4911|4908|4907.5|2065
1606321480000|2020-11-25 16:24:40|4912|4911|4911|4910|4912.5|4911|4910.5|4910|1384
1606321490000|2020-11-25 16:24:50|4911.5|4910.5|4911.5|4911|4912|4911|4911.5|4910.5|200
1606321500000|2020-11-25 16:25:00|4911|4910.5|4912.5|4912|4912.5|4912|4910|4909.5|4379
1606321510000|2020-11-25 16:25:10|4912|4911.5|4912|4911.5|4912.5|4912|4912|4911.5|431
1606321520000|2020-11-25 16:25:20|4912.5|4911|4911.5|4911|4912.5|4911.5|4911.5|4911|1010
1606321530000|2020-11-25 16:25:30|4911|4910.5|4912.5|4912|4912.5|4912|4911|4910.5|2045
1606321540000|2020-11-25 16:25:40|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|1070
1606321550000|2020-11-25 16:25:50|||||||||42
1606321560000|2020-11-25 16:26:00|4913.5|4912|4912.5|4912|4913.5|4912.5|4912.5|4912|1370
1606321570000|2020-11-25 16:26:10|4913|4912.5|4913|4912.5|4913.5|4912.5|4913|4912|1336
1606321580000|2020-11-25 16:26:20|4913.5|4913|4914.5|4913.5|4914.5|4913.5|4913|4912.5|966
1606321590000|2020-11-25 16:26:30|4914|4913|4913|4912.5|4914|4913.5|4913|4912.5|991
1606321600000|2020-11-25 16:26:40|4912.5|4912|4912.5|4912|4913|4912|4912.5|4912|525
1606321610000|2020-11-25 16:26:50|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912|1241
1606321620000|2020-11-25 16:27:00|4913.5||4913.5||4913.5||4913||676
1606321630000|2020-11-25 16:27:10|4913|4912|4912|4911.5|4913|4912|4912|4911.5|1727
1606321640000|2020-11-25 16:27:20|4912.5|4912|4914.5|4913|4914.5|4913|4912.5|4912|2861
1606321650000|2020-11-25 16:27:30|4915.5|4913.5|4914.5|4913|4915.5|4914.5|4914.5|4913|585
1606321660000|2020-11-25 16:27:40|4915|4913.5|4915|4914|4915|4914.5|4915|4913.5|673
1606321670000|2020-11-25 16:27:50|4914.5||4915||4915||4914.5||0
1606321680000|2020-11-25 16:28:00|4914.5|4913.5|4915|4914.5|4915|4914.5|4914.5|4913.5|1586
1606321690000|2020-11-25 16:28:10|4915.5|4915|4916|4915|4916.5|4916|4915.5|4915|2693
1606321700000|2020-11-25 16:28:20|4916.5|4915.5|4916|4915.5|4916.5|4916|4916|4915|2151
1606321710000|2020-11-25 16:28:30|||||||||84880
1606321720000|2020-11-25 16:28:40|4916.5|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|3283
1606321730000|2020-11-25 16:28:50|4916|4915|4916|4915|4916|4915.5|4916|4915|543
1606321740000|2020-11-25 16:29:00|4915.5|4915.5|4916|4915.5|4916|4915.5|4915.5|4915|1154
1606321750000|2020-11-25 16:29:10|4915.5|4915|4914|4913.5|4916|4915.5|4914|4913.5|2574
1606321760000|2020-11-25 16:29:20|4913.5|4913|4912.5|4911.5|4913.5|4913|4912.5|4911.5|299
1606321770000|2020-11-25 16:29:30|4912|4910.5|4911.5|4911|4912|4911|4911.5|4910.5|1067
1606321780000|2020-11-25 16:29:40|4912|4911.5|4914|4912.5|4914.5|4913|4912|4911.5|2636
1606321790000|2020-11-25 16:29:50|4913.5|4912|4910.5|4909.5|4914|4913|4909.5|4907.5|4048
1606377600000|2020-11-26 08:00:00|4965|4959.5|4965|4960|4965|4960.5|4965|4949|53
1606377610000|2020-11-26 08:00:10|4964.5|4959.5|4960|4954|4964.5|4960|4953|4947|2701
1606377620000|2020-11-26 08:00:20|4959.5|4959.5|4961.5|4954.5|4962|4959.5|4959.5|4954|823
1606377630000|2020-11-26 08:00:30|4961||4961.5||4961.5||4961||350
1606377640000|2020-11-26 08:00:40|||||||||367
1606377650000|2020-11-26 08:00:50|||||||||202
1606377660000|2020-11-26 08:01:00|4961|4955.5|4962|4959.5|4962.5|4960.5|4961|4955.5|982
1606377670000|2020-11-26 08:01:10|4961.5|4960|4962|4960|4962|4960|4961.5|4960|380
1606377680000|2020-11-26 08:01:20|4962.5|4960.5|4967|4960.5|4967|4960.5|4962.5|4960|3741
1606377690000|2020-11-26 08:01:30|4966.5|4960|4964.5|4960.5|4966.5|4960.5|4960|4958.5|1436
1606377700000|2020-11-26 08:01:40|4964|4960|4963|4958.5|4964|4960|4962.5|4957.5|727
1606377710000|2020-11-26 08:01:50|4962.5|4958|4957|4952.5|4962.5|4958.5|4955|4952.5|854
1606377720000|2020-11-26 08:02:00|4956.5|4952|4948|4945|4956.5|4952|4948|4944|674
1606377730000|2020-11-26 08:02:10|4948.5|4945.5|4945.5|4942|4949|4946|4942|4939|2092
1606377740000|2020-11-26 08:02:20|4945|4942.5|4942.5|4939.5|4945|4943|4942.5|4939.5|1009
1606377750000|2020-11-26 08:02:30|4943|4940|4949|4943|4949.5|4946.5|4943|4940|2775
1606377770000|2020-11-26 08:02:50|4948.5|4942.5|4948.5|4942.5|4948.5|4942.5|4948.5|4942.5|0
1606377780000|2020-11-26 08:03:00|4942|4941.5|4939.5|4935.5|4942|4941.5|4939.5|4935|1815
1606377790000|2020-11-26 08:03:10|4939|4934.5|4940|4937|4940.5|4937|4935.5|4932|3118
1606377800000|2020-11-26 08:03:20|||||||||508
1606377810000|2020-11-26 08:03:30||4937.5||4937.5||4937.5||4937.5|0
1606377820000|2020-11-26 08:03:40|4941.5|4940|4944|4941|4944|4941|4941.5|4940|1854
1606377830000|2020-11-26 08:03:50||4941.5||4943.5||4943.5||4941.5|68
1606377840000|2020-11-26 08:04:00|4946.5|4944|4946|4942.5|4950|4946.5|4944.5|4942|1810
1606377850000|2020-11-26 08:04:10|4945.5|4942|4945.5|4941|4945.5|4942|4945|4941|869
1606377860000|2020-11-26 08:04:20|4945|4941.5|4945.5|4941.5|4945.5|4942|4945|4941.5|549
1606377870000|2020-11-26 08:04:30||4942||4941.5||4942||4941.5|0
1606377880000|2020-11-26 08:04:40|4945||4945||4945||4945||0
1606377890000|2020-11-26 08:04:50|4945.5|4941|4942.5|4939.5|4945.5|4941|4942.5|4939.5|858
1606377900000|2020-11-26 08:05:00|4942|4939|4937|4933|4942|4939|4937|4933|709
1606377910000|2020-11-26 08:05:10|4937.5|4933.5|4938|4935.5|4940|4938|4937.5|4933.5|1609
1606377920000|2020-11-26 08:05:20|4937.5||4937.5||4937.5||4937.5||0
1606377930000|2020-11-26 08:05:30|4938|4936|4939.5|4936|4941.5|4938|4938|4936|799
1606377940000|2020-11-26 08:05:40|4939|4936.5|4939.5|4936.5|4940|4936.5|4939|4936.5|1035
1606377950000|2020-11-26 08:05:50|4939|4937|4941|4938|4941.5|4940|4939|4937|863
1606377960000|2020-11-26 08:06:00|4940.5|4937.5|4936|4933.5|4940.5|4937.5|4936|4933.5|517
1606377970000|2020-11-26 08:06:10|4935.5|4933|4935|4931.5|4935.5|4933|4935|4931.5|486
1606377980000|2020-11-26 08:06:20|4934.5|4932|4930|4926.5|4934.5|4933.5|4930|4926|703
1606377990000|2020-11-26 08:06:30|4929.5|4926|4928.5|4925.5|4929.5|4926|4928.5|4925|20
1606378000000|2020-11-26 08:06:40|4928|4925|4930|4927.5|4930.5|4928.5|4927.5|4925|1427
1606378010000|2020-11-26 08:06:50|4930.5|4928|4931.5|4928|4932|4928.5|4930|4928|291
1606378030000|2020-11-26 08:07:10|4931||4930.5||4931||4930.5||0
1606378040000|2020-11-26 08:07:20|4930|4927.5|4925.5|4922.5|4930|4927.5|4925.5|4922|959
1606378060000|2020-11-26 08:07:40|4926|4923|4926.5|4924|4926.5|4924|4925.5|4923|1452
1606378070000|2020-11-26 08:07:50|4927|4924.5|4927|4925|4928|4927|4927|4924.5|1250
1606378080000|2020-11-26 08:08:00|4926.5|4924.5|4923.5|4921|4926.5|4924.5|4923.5|4921|208
1606378090000|2020-11-26 08:08:10|||||||||15
1606378100000|2020-11-26 08:08:20|4924|4921.5|4926.5|4923.5|4927.5|4925|4924|4921.5|1399
1606378110000|2020-11-26 08:08:30|4925|4923|4923.5|4922|4925|4923|4923.5|4921.5|2004
1606378120000|2020-11-26 08:08:40|4924|4922.5|4924.5|4922|4925|4924|4924|4921.5|918
1606378130000|2020-11-26 08:08:50|4924|4921.5|4924.5|4922|4924.5|4923.5|4923.5|4921.5|530
1606378140000|2020-11-26 08:09:00|4924|4923|4924|4922|4924|4923|4923.5|4922|0
1606378150000|2020-11-26 08:09:10|4924.5|4922.5|4931|4929|4931|4930.5|4924.5|4922.5|2434
1606378160000|2020-11-26 08:09:20|4931.5|4929.5|4934.5|4931.5|4934.5|4931.5|4931.5|4929.5|827
1606378170000|2020-11-26 08:09:30|4934|4932|4932.5|4930.5|4934|4933|4932.5|4929|1636
1606378180000|2020-11-26 08:09:40|4932|4931|4933.5|4931.5|4933.5|4932|4932|4931|837
1606378190000|2020-11-26 08:09:50|4933|4930.5|4933.5|4930.5|4934.5|4932.5|4932|4930|3053
1606378200000|2020-11-26 08:10:00|4934|4931|4933|4930.5|4934|4931|4933|4930.5|0
1606378210000|2020-11-26 08:10:10|4932.5|4930|4931|4929|4932.5|4930|4929.5|4928|2103
1606378220000|2020-11-26 08:10:20|4930.5|4927.5|4929|4927|4930.5|4929|4928|4926.5|2444
1606378230000|2020-11-26 08:10:30|4930|4927.5|4929|4927|4930|4928|4929|4927|678
1606378240000|2020-11-26 08:10:40|4929.5||4929||4929.5||4929||0
1606378250000|2020-11-26 08:10:50|4928.5||4929||4929||4928.5||426
1606378260000|2020-11-26 08:11:00|4929.5|4928.5|4935.5|4933.5|4935.5|4933.5|4929|4928.5|1309
1606378270000|2020-11-26 08:11:10|4936||4936||4936||4935.5||103
1606378280000|2020-11-26 08:11:20|4936.5|4934|4936.5|4935|4937|4936|4936|4934|1352
1606378290000|2020-11-26 08:11:30|4936|4934|4936.5|4934.5|4936.5|4935|4935.5|4934|998
1606378310000|2020-11-26 08:11:50|||||||||357
1606378320000|2020-11-26 08:12:00|4936|4934|4935|4933.5|4936|4934|4933|4932|3538
1606378330000|2020-11-26 08:12:10|4936|4934|4935.5|4934.5|4940|4938|4935.5|4934|702
1606378340000|2020-11-26 08:12:20|4936|4935|4934.5|4932.5|4937.5|4936.5|4934.5|4932.5|2569
1606378350000|2020-11-26 08:12:30|4934|4933.5|4931|4929|4934|4933.5|4931|4929|2105
1606378360000|2020-11-26 08:12:40|4931.5|4928.5|4932.5|4931|4932.5|4931.5|4929.5|4928|1696
1606378370000|2020-11-26 08:12:50|4932|4930.5|4932.5|4930.5|4932.5|4930.5|4932|4930|0
1606378380000|2020-11-26 08:13:00|4932|4930|4934|4931.5|4934.5|4932|4931|4930|725
1606378390000|2020-11-26 08:13:10|4933.5|4932|4933.5|4932|4933.5|4932|4932|4930.5|474
1606378400000|2020-11-26 08:13:20|4933|4932.5|4935.5|4934|4935.5|4934|4933|4932.5|810
1606378410000|2020-11-26 08:13:30|4936|4934.5|4938.5|4937.5|4938.5|4937.5|4936|4934.5|1865
1606378420000|2020-11-26 08:13:40|4938|4938|4940|4939|4941|4939|4938|4937.5|704
1606378430000|2020-11-26 08:13:50|4940.5|4939.5|4940|4938|4941|4939.5|4939|4938|2335
1606378440000|2020-11-26 08:14:00|4939.5|4938.5|4939.5|4938|4939.5|4939|4938|4937|73
1606378450000|2020-11-26 08:14:10|4940|4938.5|4939.5|4938.5|4940.5|4938.5|4939|4938|394
1606378460000|2020-11-26 08:14:20|4940|4939|4939.5|4938|4940|4939|4939.5|4938|516
1606378470000|2020-11-26 08:14:30|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4938.5|4938.5|160
1606378480000|2020-11-26 08:14:40|4939|4938|4938|4936.5|4939.5|4938|4937.5|4936.5|1360
1606378490000|2020-11-26 08:14:50|4938.5|4937|4939.5|4937.5|4940|4939.5|4938|4936.5|3847
1606378500000|2020-11-26 08:15:00|4939|4937|4938|4937|4939.5|4938|4938|4937|1483
1606378510000|2020-11-26 08:15:10|4937.5|4936.5|4935|4933.5|4937.5|4936.5|4934|4933.5|1397
1606378520000|2020-11-26 08:15:20|4934.5|4934|4936|4935|4936|4935|4934.5|4933.5|752
1606378530000|2020-11-26 08:15:30|4936.5|4935.5|4938|4936.5|4938|4936.5|4936.5|4935.5|904
1606378540000|2020-11-26 08:15:40|4939|4937|4940.5|4938|4941|4939|4939|4937|841
1606378550000|2020-11-26 08:15:50|4939.5|4937|4938|4936.5|4939.5|4937.5|4937.5|4936|970
1606378560000|2020-11-26 08:16:00||4937||4937.5||4937.5||4937|502
1606378570000|2020-11-26 08:16:10|4937.5|4936.5|4936|4934|4938|4937.5|4934.5|4933.5|1223
1606378580000|2020-11-26 08:16:20|4935.5|4933.5|4932|4930|4935.5|4933.5|4932|4929.5|166
1606378590000|2020-11-26 08:16:30|4932.5|4930.5|4934|4932|4934|4933|4932|4930.5|1029
1606378600000|2020-11-26 08:16:40|4933.5|4931.5|4933|4931.5|4933.5|4932|4933|4931.5|207
1606378610000|2020-11-26 08:16:50|4933.5|4932|4937|4936|4938|4936.5|4933|4931.5|1486
1606378620000|2020-11-26 08:17:00|4937.5|4935.5|4937.5|4936|4938|4937.5|4936.5|4935.5|1094
1606378630000|2020-11-26 08:17:10|4938|4936.5|4938|4936|4938|4936.5|4938|4936|150
1606378640000|2020-11-26 08:17:20|4938.5|4937|4938.5|4937.5|4939|4937.5|4938.5|4937|268
1606378650000|2020-11-26 08:17:30|4939|4938|4938.5|4936.5|4939|4938|4938|4936.5|888
1606378660000|2020-11-26 08:17:40||4937||4937||4937||4936.5|0
1606378670000|2020-11-26 08:17:50||4936.5||4936.5||4937||4936.5|0
1606378680000|2020-11-26 08:18:00|4938|4937|4937|4936.5|4938|4937|4936|4935.5|516
1606378690000|2020-11-26 08:18:10|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|85
1606378700000|2020-11-26 08:18:20||4935.5||4935.5||4935.5||4935.5|0
1606378710000|2020-11-26 08:18:30||4936||4936||4936||4936|500
1606378720000|2020-11-26 08:18:40|4937|4936.5|4938|4937.5|4938|4937.5|4937|4936|2065
1606378730000|2020-11-26 08:18:50|4937.5|4937|4936.5|4934.5|4937.5|4937|4935.5|4934.5|2258
1606378740000|2020-11-26 08:19:00|4936|4934|4934.5|4933.5|4936.5|4934|4934.5|4933.5|997
1606378750000|2020-11-26 08:19:10|4935|4932.5|4934.5|4933.5|4935|4934|4934.5|4932|1391
1606378760000|2020-11-26 08:19:20|4935|4934|4935|4933.5|4935|4934|4935|4933.5|20
1606378770000|2020-11-26 08:19:30|4934.5|4934|4935|4934|4935|4934|4934.5|4934|0
1606378780000|2020-11-26 08:19:40|4934.5|4933.5|4934.5|4933.5|4935|4934|4934.5|4933.5|357
1606378790000|2020-11-26 08:19:50|4935|4934|4934.5|4933.5|4935|4934|4934.5|4933.5|895
1606378800000|2020-11-26 08:20:00|4934|4932.5|4932|4931|4934|4932.5|4931.5|4931|940
1606378810000|2020-11-26 08:20:10|4931.5|4930|4932|4931.5|4933|4931.5|4930.5|4929.5|3974
1606378820000|2020-11-26 08:20:20|4933|4932|4933.5|4932|4933.5|4933|4932.5|4931.5|790
1606378830000|2020-11-26 08:20:30|4933|4931.5|4931|4929.5|4933.5|4932|4931|4929.5|1940
1606378840000|2020-11-26 08:20:40|4931.5|4930|4931|4930|4931.5|4930.5|4931|4929.5|389
1606378850000|2020-11-26 08:20:50|4932|4930.5|4933.5|4932|4933.5|4932|4931.5|4929.5|762
1606378860000|2020-11-26 08:21:00|4934|4932.5|4934|4933|4934|4933|4934|4932.5|1146
1606378870000|2020-11-26 08:21:10|4933.5|4932|4933.5|4932|4933.5|4932|4933|4932|255
1606378880000|2020-11-26 08:21:20|4933|4932.5|4933.5|4932|4933.5|4932.5|4933|4932|0
1606378890000|2020-11-26 08:21:30|4933||4933.5||4933.5||4933||0
1606378900000|2020-11-26 08:21:40|4934|4932.5|4933.5|4932|4934|4933|4933.5|4932|478
1606378910000|2020-11-26 08:21:50|||||||||10
1606378920000|2020-11-26 08:22:00|4933|4931.5|4932|4931.5|4933|4931.5|4932|4931.5|1335
1606378930000|2020-11-26 08:22:10|4932.5|4932|4936|4934.5|4936|4935|4932.5|4932|1157
1606378940000|2020-11-26 08:22:20|4935.5|4934|4935.5|4934.5|4935.5|4934.5|4935.5|4934|0
1606378950000|2020-11-26 08:22:30|4935|4934|4935.5|4934|4935.5|4934|4933.5|4932.5|1810
1606378970000|2020-11-26 08:22:50|4935|4933.5|4933.5|4932|4935.5|4933.5|4933|4931.5|1330
1606378980000|2020-11-26 08:23:00|4934|4932.5|4935.5|4934.5|4935.5|4934.5|4934|4932.5|1582
1606378990000|2020-11-26 08:23:10|4935|4935|4935.5|4934|4936|4935|4935|4934|473
1606379000000|2020-11-26 08:23:20|4935|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|183
1606379010000|2020-11-26 08:23:30|4934|4932.5|4931.5|4930|4934.5|4933.5|4931.5|4930|2877
1606379020000|2020-11-26 08:23:40|4931|4929.5|4930|4929.5|4931.5|4931|4930|4929.5|378
1606379030000|2020-11-26 08:23:50|4930.5|4930|4932|4930.5|4933|4931|4930.5|4929.5|1129
1606379040000|2020-11-26 08:24:00|4931.5|4930|4932|4929.5|4932|4930|4931|4929.5|33
1606379050000|2020-11-26 08:24:10|4931.5|4929|4930|4928.5|4931.5|4929.5|4929.5|4928.5|577
1606379060000|2020-11-26 08:24:20|4929.5|4929|4931.5|4930.5|4931.5|4930.5|4929.5|4929|601
1606379070000|2020-11-26 08:24:30|4932.5|4931|4932.5|4931|4932.5|4931.5|4932|4930.5|294
1606379080000|2020-11-26 08:24:40|4932|4930.5|4932.5|4931|4933|4932|4931|4929.5|854
1606379090000|2020-11-26 08:24:50|4932||4932.5||4932.5||4932||0
1606379100000|2020-11-26 08:25:00|4932|4929.5|4929.5|4928.5|4932|4929.5|4929.5|4928.5|167
1606379110000|2020-11-26 08:25:10|4930.5|4929|4930|4929|4930.5|4929.5|4930|4928.5|331
1606379120000|2020-11-26 08:25:20|4930.5|4929.5|4930.5|4929|4930.5|4929.5|4930|4928.5|0
1606379130000|2020-11-26 08:25:30|4931.5|4929.5|4931.5|4930.5|4931.5|4931|4931.5|4929.5|145
1606379150000|2020-11-26 08:25:50|4932.5|4931|4932|4930.5|4932.5|4931.5|4932|4930.5|169
1606379160000|2020-11-26 08:26:00|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932.5|4931|0
1606379170000|2020-11-26 08:26:10|4933|4932|4933|4931.5|4933|4932|4932|4931|723
1606379180000|2020-11-26 08:26:20|4932.5||4932.5||4932.5||4932.5||100
1606379190000|2020-11-26 08:26:30|4933||4932.5||4933||4932.5||0
1606379200000|2020-11-26 08:26:40|4933|4932|4937|4935|4937|4935|4933|4932|1110
1606379210000|2020-11-26 08:26:50|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|21
1606379220000|2020-11-26 08:27:00|4936|4935.5|4938|4937.5|4939|4937.5|4936|4935|885
1606379230000|2020-11-26 08:27:10|4939|4938|4938.5|4938|4939.5|4938|4938.5|4937.5|55
1606379240000|2020-11-26 08:27:20|4939.5|4938.5|4939|4938.5|4939.5|4938.5|4939|4938.5|87
1606379250000|2020-11-26 08:27:30|4938.5|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|798
1606379260000|2020-11-26 08:27:40|4938|4937|4937|4936|4938|4937|4936.5|4935.5|345
1606379270000|2020-11-26 08:27:50|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|0
1606379280000|2020-11-26 08:28:00|4937.5|4936|4937.5|4937|4937.5|4937|4937.5|4936|528
1606379290000|2020-11-26 08:28:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|121
1606379300000|2020-11-26 08:28:20|4938|4937|4938|4937|4938.5|4937|4938|4937|518
1606379310000|2020-11-26 08:28:30|4938.5|4937.5|4940.5|4939|4940.5|4939.5|4938.5|4937|1349
1606379320000|2020-11-26 08:28:40|4940|4939.5|4939.5|4937.5|4940|4940|4939|4937.5|623
1606379330000|2020-11-26 08:28:50|4940|4938|4940.5|4938.5|4940.5|4938.5|4939.5|4938|23
1606379340000|2020-11-26 08:29:00|4941|4939|4941.5|4940|4941.5|4940.5|4941|4939|879
1606379360000|2020-11-26 08:29:20||4940.5||4940.5||4940.5||4940|0
1606379370000|2020-11-26 08:29:30|4941|4939.5|4941.5|4940|4941.5|4940.5|4940.5|4939.5|178
1606379380000|2020-11-26 08:29:40||4940.5||4940.5||4940.5||4940.5|100
1606379390000|2020-11-26 08:29:50|||||||||40
1606379400000|2020-11-26 08:30:00|4941|4940|4940.5|4940|4941|4940|4940.5|4940|706
1606379410000|2020-11-26 08:30:10|4941||4941||4941||4940.5||679
1606379420000|2020-11-26 08:30:20|4940.5|4940.5|4941.5|4940.5|4941.5|4940.5|4940.5|4940.5|310
1606379440000|2020-11-26 08:30:40|4942|4940|4942|4941|4942|4941|4942|4940|550
1606379450000|2020-11-26 08:30:50|4941.5|4941.5|4941.5|4940.5|4941.5|4941.5|4941|4940.5|258
1606379460000|2020-11-26 08:31:00|4941|4940|4941|4939.5|4941|4940|4940|4939.5|155
1606379470000|2020-11-26 08:31:10|4940.5|4939|4940.5|4940|4940.5|4940|4939|4937.5|813
1606379480000|2020-11-26 08:31:20|4941|4940.5|4941|4940|4942|4941.5|4940.5|4939.5|1836
1606379490000|2020-11-26 08:31:30|4940.5|4939.5|4939.5|4938.5|4940.5|4939.5|4939.5|4938.5|770
1606379500000|2020-11-26 08:31:40|4939|4938|4939|4937.5|4939|4938|4938|4937|1383
1606379510000|2020-11-26 08:31:50|4938.5|4937|4937|4935.5|4938.5|4937|4937|4935.5|599
1606379520000|2020-11-26 08:32:00|4936.5|4935|4936|4934|4936.5|4935|4936|4934|182
1606379530000|2020-11-26 08:32:10||4933.5||4933.5||4933.5||4933.5|0
1606379540000|2020-11-26 08:32:20|4935.5|4932.5|4933|4930.5|4935.5|4932.5|4933|4930.5|204
1606379550000|2020-11-26 08:32:30|4932.5|4930|4931|4929.5|4932.5|4930|4931|4929.5|213
1606379560000|2020-11-26 08:32:40|4930.5|4930|4931|4929.5|4931|4930|4930.5|4929|120
1606379570000|2020-11-26 08:32:50|4931.5|4930|4932.5|4931.5|4932.5|4931.5|4931.5|4930|864
1606379580000|2020-11-26 08:33:00|4932|4931|4932|4931|4932|4931.5|4932|4931|97
1606379590000|2020-11-26 08:33:10|4933|4931.5|4933|4931.5|4933|4932.5|4933|4931.5|372
1606379600000|2020-11-26 08:33:20|4932.5|4932|4933|4932|4933|4932|4932.5|4931.5|0
1606379610000|2020-11-26 08:33:30||4931.5||4931.5||4932||4931.5|0
1606379620000|2020-11-26 08:33:40|4933.5|4932|4936.5|4934|4936.5|4934|4933.5|4932|1058
1606379630000|2020-11-26 08:33:50|4937.5|4934.5|4938|4937|4938|4937.5|4937|4934.5|293
1606379650000|2020-11-26 08:34:10|4937.5|4936|4936|4934|4937.5|4936|4936|4934|752
1606379660000|2020-11-26 08:34:20|4936.5||4936||4936.5||4936||51
1606379670000|2020-11-26 08:34:30|4936.5||4936.5||4936.5||4936||0
1606379680000|2020-11-26 08:34:40|4937|4934.5|4934.5|4933|4937|4935|4934.5|4933|360
1606379690000|2020-11-26 08:34:50|4934|4932.5|4934.5|4933|4934.5|4933|4934|4932.5|0
1606379700000|2020-11-26 08:35:00|4934|4932.5|4935.5|4934|4936.5|4934.5|4933.5|4932.5|509
1606379710000|2020-11-26 08:35:10|4935|4934.5|4937|4936|4937.5|4936|4935|4934.5|333
1606379720000|2020-11-26 08:35:20|4936.5|4935.5|4937|4936|4937|4936|4935.5|4934.5|440
1606379730000|2020-11-26 08:35:30||4935.5||4936||4936||4935.5|0
1606379740000|2020-11-26 08:35:40|4936.5|4935.5|4935.5|4934.5|4937|4936|4935.5|4934|183
1606379750000|2020-11-26 08:35:50|4935|4934|4934|4932.5|4935.5|4934|4934|4932.5|332
1606379760000|2020-11-26 08:36:00|4933.5|4932|4934|4932|4934|4932|4933.5|4932|0
1606379770000|2020-11-26 08:36:10||4933||4933||4933||4933|0
1606379780000|2020-11-26 08:36:20|4934.5|4933.5|4937|4936|4937|4936.5|4934.5|4932|1388
1606379790000|2020-11-26 08:36:30|4936.5|4935|4935.5|4934.5|4936.5|4935|4935|4934.5|291
1606379800000|2020-11-26 08:36:40|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|419
1606379830000|2020-11-26 08:37:10|4935.5|4934|4938|4937|4938.5|4937|4935.5|4934|414
1606379840000|2020-11-26 08:37:20||4936.5||4936.5||4936.5||4936.5|0
1606379860000|2020-11-26 08:37:40||4936||4936.5||4936.5||4936|0
1606379870000|2020-11-26 08:37:50|4937.5|4936|4936|4935.5|4937.5|4936|4936|4935.5|147
1606379880000|2020-11-26 08:38:00|4936.5|4936|4937.5|4936|4938|4937.5|4936.5|4936|385
1606379890000|2020-11-26 08:38:10|4937|4935.5|4937|4935.5|4937.5|4935.5|4937|4935.5|0
1606379900000|2020-11-26 08:38:20|4937.5|4936|4937.5|4937|4937.5|4937|4937.5|4936|118
1606379910000|2020-11-26 08:38:30|4937|4936.5|4936.5|4936|4937|4936.5|4936|4934.5|1085
1606379920000|2020-11-26 08:38:40|4937|4935|4936.5|4935|4937|4936|4936.5|4935|105
1606379930000|2020-11-26 08:38:50|4937||4937||4937||4937||0
1606379940000|2020-11-26 08:39:00|4937.5|4936|4937.5|4936|4938|4937|4937.5|4936|430
1606379950000|2020-11-26 08:39:10|4937|4935.5|4934.5|4933|4937|4935.5|4934.5|4932.5|163
1606379960000|2020-11-26 08:39:20|4934|4932.5|4934|4931.5|4934|4932.5|4933.5|4931|0
1606379970000|2020-11-26 08:39:30|4933.5||4933||4933.5||4932.5||0
1606379980000|2020-11-26 08:39:40|4932.5||4932.5||4933||4932.5||0
1606379990000|2020-11-26 08:39:50|4932|4931|4932|4931|4932|4931|4931.5|4931|76
1606380000000|2020-11-26 08:40:00|4931.5|4930.5|4929.5|4928.5|4931.5|4930.5|4929.5|4928.5|966
1606380010000|2020-11-26 08:40:10|4929|4928|4928.5|4926.5|4929|4928|4928.5|4926.5|295
1606380030000|2020-11-26 08:40:30|4929|4927|4928.5|4927|4930|4928|4928|4927|442
1606380040000|2020-11-26 08:40:40|4928|4926.5|4928.5|4927|4928.5|4927.5|4927|4926.5|342
1606380050000|2020-11-26 08:40:50|4928||4928||4928||4928||0
1606380060000|2020-11-26 08:41:00|4927.5|4926.5|4928|4927|4928|4927|4927.5|4926.5|6
1606380070000|2020-11-26 08:41:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927|26
1606380080000|2020-11-26 08:41:20||4927||4927||4927||4927|0
1606380090000|2020-11-26 08:41:30|4928||4928||4928||4928||0
1606380100000|2020-11-26 08:41:40|4928.5|4927.5|4929.5|4928.5|4929.5|4928.5|4928.5|4927.5|480
1606380110000|2020-11-26 08:41:50|4929|4929|4928|4927|4929.5|4929|4928|4926.5|792
1606380120000|2020-11-26 08:42:00|4928.5||4928||4928.5||4928||481
1606380130000|2020-11-26 08:42:10|4927.5||4927.5||4927.5||4927.5||774
1606380140000|2020-11-26 08:42:20|4928|4927.5|4929|4927.5|4929|4927.5|4928|4927.5|539
1606380150000|2020-11-26 08:42:30|4928.5||4928.5||4928.5||4928.5||0
1606380160000|2020-11-26 08:42:40|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|0
1606380180000|2020-11-26 08:43:00|4927.5|4926|4927.5|4926|4928|4927|4927|4926|138
1606380190000|2020-11-26 08:43:10|4928|4926.5|4928|4926.5|4928|4926.5|4927.5|4926|100
1606380200000|2020-11-26 08:43:20|4927.5||4927.5||4928||4927.5||0
1606380210000|2020-11-26 08:43:30|4928||4928||4928||4928||0
1606380220000|2020-11-26 08:43:40||4927||4927||4927||4927|0
1606380230000|2020-11-26 08:43:50|4928.5|4927.5|4928.5|4927|4929|4928.5|4928|4927|840
1606380240000|2020-11-26 08:44:00|4929|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|888
1606380250000|2020-11-26 08:44:10|4928.5||4928.5||4928.5||4928||0
1606380260000|2020-11-26 08:44:20|4928|4928|4928.5|4927.5|4928.5|4928|4928|4927.5|0
1606380270000|2020-11-26 08:44:30|4929.5|4928|4930.5|4929.5|4930.5|4929.5|4929.5|4928|639
1606380280000|2020-11-26 08:44:40|4930|4929|4930.5|4929|4930.5|4929.5|4929.5|4929|572
1606380290000|2020-11-26 08:44:50|4931|4929.5|4931.5|4930|4931.5|4930.5|4931|4929.5|714
1606380300000|2020-11-26 08:45:00||4930.5||4930.5||4930.5||4930.5|100
1606380320000|2020-11-26 08:45:20|4931|4930|4928.5|4928|4931|4930|4928.5|4928|776
1606380330000|2020-11-26 08:45:30|4929|4928.5|4930|4929|4930|4929.5|4929|4928|1023
1606380340000|2020-11-26 08:45:40|4929.5||4930||4930||4929.5||183
1606380350000|2020-11-26 08:45:50|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929|4928.5|77
1606380360000|2020-11-26 08:46:00|4930|4929|4930|4929|4930|4929|4929.5|4929|100
1606380370000|2020-11-26 08:46:10|4931|4929.5|4931|4930|4931|4930.5|4930.5|4929.5|367
1606380380000|2020-11-26 08:46:20|4930.5|4929|4930|4929|4931|4929.5|4929.5|4929|163
1606380390000|2020-11-26 08:46:30||4929.5||4929.5||4929.5||4929.5|0
1606380400000|2020-11-26 08:46:40|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|248
1606380410000|2020-11-26 08:46:50|4930|4929.5|4931.5|4930|4931.5|4930.5|4930|4929.5|689
1606380420000|2020-11-26 08:47:00|4932|4930.5|4932.5|4931.5|4932.5|4931.5|4932|4930.5|233
1606380430000|2020-11-26 08:47:10|4933|4932|4933|4932|4933|4932|4933|4932|278
1606380440000|2020-11-26 08:47:20|4933.5|4932.5|4934|4933|4934|4933.5|4933.5|4932.5|303
1606380450000|2020-11-26 08:47:30|4933.5||4933.5||4933.5||4933.5||0
1606380460000|2020-11-26 08:47:40|4933|4932|4933.5|4933|4933.5|4933|4933|4932|305
1606380470000|2020-11-26 08:47:50|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|60
1606380480000|2020-11-26 08:48:00||4932||4932.5||4932.5||4932|325
1606380490000|2020-11-26 08:48:10|4934|4932|4933.5|4932.5|4934.5|4933.5|4933.5|4932|683
1606380500000|2020-11-26 08:48:20|4933||4933||4933||4933||100
1606380510000|2020-11-26 08:48:30|||||||||40
1606380530000|2020-11-26 08:48:50|4933.5|4933|4934|4933.5|4934|4933.5|4933.5|4933|353
1606380540000|2020-11-26 08:49:00|||||||||18
1606380550000|2020-11-26 08:49:10|4933.5|4933|4934|4933|4934|4933|4933.5|4933|570
1606380560000|2020-11-26 08:49:20|4933.5|4932.5|4933|4932|4933.5|4932.5|4932.5|4932|608
1606380580000|2020-11-26 08:49:40|4932.5|4931.5|4931|4930|4932.5|4931.5|4931|4930|400
1606380590000|2020-11-26 08:49:50|4930.5|4929|4929|4927.5|4930.5|4929|4929|4927.5|73
1606380600000|2020-11-26 08:50:00|4928.5||4928.5||4928.5||4928.5||0
1606380610000|2020-11-26 08:50:10|4928|4927|4928|4927.5|4928.5|4927.5|4928|4927|107
1606380620000|2020-11-26 08:50:20|4928.5|4928|4929|4928|4929|4928.5|4928.5|4928|1190
1606380630000|2020-11-26 08:50:30|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929.5|4928|189
1606380640000|2020-11-26 08:50:40|4930|4928.5|4930.5|4930|4930.5|4930|4930|4928.5|526
1606380650000|2020-11-26 08:50:50|4930|4929|4930|4928|4930|4929|4930|4928|574
1606380660000|2020-11-26 08:51:00|4930.5||4930||4930.5||4930||0
1606380670000|2020-11-26 08:51:10|4929.5||4929.5||4929.5||4929.5||100
1606380680000|2020-11-26 08:51:20|4930||4930||4930||4929.5||0
1606380690000|2020-11-26 08:51:30|4930.5|4928.5|4930.5|4929|4930.5|4929|4930.5|4928.5|180
1606380700000|2020-11-26 08:51:40|4930|4928|4927|4926|4930|4928|4926.5|4926|617
1606380710000|2020-11-26 08:51:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|111
1606380720000|2020-11-26 08:52:00|4926|4925|4926|4925|4926|4925.5|4926|4924.5|287
1606380730000|2020-11-26 08:52:10||4925.5||4925.5||4925.5||4925.5|33
1606380740000|2020-11-26 08:52:20|4926.5|4924.5|4925.5|4925|4927|4926.5|4925.5|4924|524
1606380760000|2020-11-26 08:52:40|4926|4925.5|4926.5|4925|4926.5|4925.5|4926|4925|266
1606380770000|2020-11-26 08:52:50|4927|4925.5|4927.5|4926|4928.5|4927|4927|4925.5|481
1606380780000|2020-11-26 08:53:00|4928|4926.5|4928|4927|4928|4927|4927.5|4926.5|0
1606380800000|2020-11-26 08:53:20|4928.5|4927.5|4929|4928.5|4929.5|4928.5|4928.5|4927.5|791
1606380810000|2020-11-26 08:53:30|4930|4929|4929.5|4928.5|4930|4929|4929.5|4928.5|0
1606380820000|2020-11-26 08:53:40||4929||4928.5||4929||4928.5|23
1606380830000|2020-11-26 08:53:50|4930|4929|4929.5|4928.5|4930|4929|4929|4927.5|248
1606380840000|2020-11-26 08:54:00|4929|4927.5|4928.5|4927|4929|4927.5|4928|4927|369
1606380850000|2020-11-26 08:54:10|4928|4927.5|4927|4926|4928|4927.5|4926.5|4925.5|268
1606380860000|2020-11-26 08:54:20|4926.5|4926.5|4926.5|4926|4926.5|4926.5|4926.5|4926|0
1606380870000|2020-11-26 08:54:30|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|501
1606380880000|2020-11-26 08:54:40|4925.5|4925|4926|4925|4926|4925|4925.5|4925|31
1606380890000|2020-11-26 08:54:50|4926.5|4925.5|4928|4926.5|4928.5|4927.5|4926.5|4925.5|652
1606380900000|2020-11-26 08:55:00|4927.5|4926|4927|4926|4927.5|4926|4927|4926|154
1606380910000|2020-11-26 08:55:10||4926.5||4926||4926.5||4926|10
1606380920000|2020-11-26 08:55:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|74
1606380930000|2020-11-26 08:55:30|4926|4925|4924.5|4922.5|4926|4925|4924.5|4922.5|661
1606380940000|2020-11-26 08:55:40||4923||4923||4923||4923|0
1606380950000|2020-11-26 08:55:50||4922.5||4923||4923||4922.5|0
1606380960000|2020-11-26 08:56:00|4924|4922.5|4923|4922.5|4924|4922.5|4922.5|4921|63
1606380970000|2020-11-26 08:56:10|4923.5|4922|4924.5|4923.5|4924.5|4923.5|4923.5|4922|1135
1606380980000|2020-11-26 08:56:20|4924|4922|4922.5|4921.5|4924|4922.5|4922|4921|685
1606380990000|2020-11-26 08:56:30|4922|4921|4922|4921|4922|4921|4922|4921|0
1606381000000|2020-11-26 08:56:40|4921.5|4919.5|4920.5|4919|4921.5|4919.5|4920.5|4918|128
1606381010000|2020-11-26 08:56:50|4920||4920.5||4920.5||4920||30
1606381020000|2020-11-26 08:57:00|4920|4919.5|4920|4919.5|4920.5|4920|4919|4917.5|2941
1606381030000|2020-11-26 08:57:10|4920.5|4919|4919.5|4919|4921|4920|4919.5|4919|1462
1606381040000|2020-11-26 08:57:20|4919|4918.5|4918|4917|4919.5|4918.5|4918|4917|459
1606381050000|2020-11-26 08:57:30||4916.5||4916.5||4916.5||4916.5|5
1606381060000|2020-11-26 08:57:40|4918.5|4917|4919|4918|4920.5|4919.5|4918.5|4917|1217
1606381070000|2020-11-26 08:57:50|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|56
1606381080000|2020-11-26 08:58:00|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918.5|742
1606381090000|2020-11-26 08:58:10|4920|4919|4920.5|4919.5|4921|4919.5|4920|4919|269
1606381100000|2020-11-26 08:58:20|4921|4920|4921|4920|4921|4920|4921|4920|54
1606381110000|2020-11-26 08:58:30|||||||||300
1606381120000|2020-11-26 08:58:40||4920.5||4920||4920.5||4920|0
1606381130000|2020-11-26 08:58:50||4920.5||4920||4920.5||4920|0
1606381140000|2020-11-26 08:59:00|4920.5|4919|4921.5|4920.5|4921.5|4920.5|4920.5|4918.5|454
1606381150000|2020-11-26 08:59:10|4921|4920|4922|4920.5|4922|4921|4921|4919.5|742
1606381160000|2020-11-26 08:59:20|4921.5|4920|4921.5|4920.5|4922|4920.5|4921.5|4920|23
1606381170000|2020-11-26 08:59:30|4921|4919.5|4921|4920|4921|4920|4920.5|4919.5|132
1606381180000|2020-11-26 08:59:40|4920.5|4918.5|4920|4918.5|4920.5|4920|4920|4918|368
1606381190000|2020-11-26 08:59:50|4920.5||4920||4920.5||4919.5||23
1606381200000|2020-11-26 09:00:00|4919.5||4919.5||4920||4919.5||19
1606381210000|2020-11-26 09:00:10|||||||||18
1606381220000|2020-11-26 09:00:20|4919|4917.5|4917.5|4916.5|4919|4917.5|4917.5|4916.5|458
1606381230000|2020-11-26 09:00:30|4918|4916|4917.5|4916|4918|4917|4917.5|4916|458
1606381240000|2020-11-26 09:00:40|4917|4915.5|4916.5|4915|4917|4916|4916.5|4915|551
1606381250000|2020-11-26 09:00:50|4916|4914.5|4916.5|4915.5|4917|4916|4915.5|4914.5|2347
1606381260000|2020-11-26 09:01:00||4915||4915||4915||4915|71
1606381270000|2020-11-26 09:01:10|4916|4914.5|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|672
1606381280000|2020-11-26 09:01:20|4917|4915|4918.5|4917|4918.5|4918|4917|4915|1441
1606381290000|2020-11-26 09:01:30||4916.5||4916.5||4916.5||4916.5|0
1606381300000|2020-11-26 09:01:40||4917||4916.5||4917||4916.5|0
1606381310000|2020-11-26 09:01:50||4917||4917||4917||4916.5|0
1606381320000|2020-11-26 09:02:00|4919|4917.5|4919|4918|4919.5|4918|4918.5|4917|1003
1606381330000|2020-11-26 09:02:10|4919.5|4918.5|4918.5|4918|4921.5|4919.5|4918.5|4918|2633
1606381340000|2020-11-26 09:02:20|4919|4917.5|4919|4918|4919|4918.5|4918.5|4917|436
1606381350000|2020-11-26 09:02:30|4920|4918.5|4921|4919.5|4921|4919.5|4920|4918.5|1262
1606381360000|2020-11-26 09:02:40|4920.5|4919|4920|4919.5|4920.5|4919.5|4919.5|4918.5|212
1606381370000|2020-11-26 09:02:50|4920.5|4919|4921.5|4920|4921.5|4920.5|4920.5|4919|315
1606381380000|2020-11-26 09:03:00|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|468
1606381390000|2020-11-26 09:03:10|||||||||21
1606381400000|2020-11-26 09:03:20|4921|4920|4919.5|4918|4921|4920.5|4919.5|4918|931
1606381410000|2020-11-26 09:03:30|4920|4918.5|4920.5|4919|4920.5|4919|4920|4918.5|1096
1606381420000|2020-11-26 09:03:40|4921|4919.5|4921.5|4920|4921.5|4920|4921|4919.5|67
1606381430000|2020-11-26 09:03:50|||||||||12
1606381440000|2020-11-26 09:04:00|4922|4920.5|4922|4921|4922.5|4921.5|4922|4920.5|1044
1606381460000|2020-11-26 09:04:20|4921.5|4921.5|4921.5|4920|4922.5|4921.5|4921.5|4920|503
1606381470000|2020-11-26 09:04:30|4922|4921|4923|4921.5|4923|4922|4922|4921|312
1606381480000|2020-11-26 09:04:40||4922||4922||4922.5||4922|159
1606381490000|2020-11-26 09:04:50||4921.5||4921.5||4921.5||4921|81
1606381500000|2020-11-26 09:05:00|4922.5|4921|4922|4921|4922.5|4921|4922|4921|0
1606381510000|2020-11-26 09:05:10|4922.5|4921.5|4920.5|4919|4923.5|4922.5|4920.5|4919|1483
1606381520000|2020-11-26 09:05:20|4920|4919.5|4919.5|4919|4920|4919.5|4919.5|4919|37
1606381530000|2020-11-26 09:05:30|4920|4918.5|4918.5|4917.5|4920|4918.5|4918.5|4917.5|698
1606381540000|2020-11-26 09:05:40|4918|4917|4917|4916.5|4918|4917|4917|4916.5|128
1606381550000|2020-11-26 09:05:50|4917.5|4916|4917|4916|4917.5|4916|4916.5|4916|552
1606381560000|2020-11-26 09:06:00|4916.5|4915|4914.5|4913.5|4916.5|4915|4914.5|4913.5|475
1606381570000|2020-11-26 09:06:10|4914|4913|4913|4912|4914.5|4913.5|4913|4912|1341
1606381580000|2020-11-26 09:06:20||4911.5||4911.5||4911.5||4911.5|26
1606381590000|2020-11-26 09:06:30|4913.5|4912|4916|4915.5|4916|4915.5|4913.5|4912|1335
1606381600000|2020-11-26 09:06:40|4917|4916|4917|4916|4917.5|4916|4917|4916|211
1606381610000|2020-11-26 09:06:50|4917.5|4916.5|4918|4917|4918|4917|4917|4916|565
1606381620000|2020-11-26 09:07:00|||||||||180
1606381630000|2020-11-26 09:07:10|4917.5|4916.5|4917.5|4916|4917.5|4916.5|4917|4916|221
1606381640000|2020-11-26 09:07:20|||||||||61
1606381650000|2020-11-26 09:07:30|4918|4916.5|4917.5|4915.5|4918|4917|4917.5|4915.5|109
1606381660000|2020-11-26 09:07:40||4916||4916||4916||4916|0
1606381670000|2020-11-26 09:07:50|4917|4915.5|4914.5|4914|4917|4915.5|4914.5|4913.5|1206
1606381680000|2020-11-26 09:08:00|4915.5|4914.5|4913.5|4912|4915.5|4914.5|4913.5|4912|1398
1606381690000|2020-11-26 09:08:10|4914|4912.5|4914.5|4913|4914.5|4913|4914|4912.5|571
1606381700000|2020-11-26 09:08:20||4912.5||4912.5||4912.5||4912.5|0
1606381710000|2020-11-26 09:08:30|4914||4914||4914||4914||557
1606381720000|2020-11-26 09:08:40|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4913|334
1606381740000|2020-11-26 09:09:00|4915.5|4914|4916.5|4914.5|4916.5|4914.5|4915.5|4914|250
1606381750000|2020-11-26 09:09:10|4917||4916.5||4917||4916.5||0
1606381760000|2020-11-26 09:09:20|4916||4916.5||4916.5||4916||0
1606381770000|2020-11-26 09:09:30|4917|4915|4918|4916.5|4918|4917|4917|4915|708
1606381780000|2020-11-26 09:09:40||4917||4916.5||4917||4916.5|0
1606381790000|2020-11-26 09:09:50|4918.5|4917|4919.5|4917.5|4919.5|4917.5|4918.5|4917|145
1606381800000|2020-11-26 09:10:00|4919||4919||4919||4919||110
1606381810000|2020-11-26 09:10:10||4918||4918||4918||4918|0
1606381820000|2020-11-26 09:10:20|4918.5|4917|4918|4916.5|4918.5|4917|4918|4916.5|538
1606381830000|2020-11-26 09:10:30|4917.5|4917|4918.5|4917|4918.5|4917|4917.5|4916.5|204
1606381840000|2020-11-26 09:10:40|||||||||96
1606381850000|2020-11-26 09:10:50|4918|4916.5|4918.5|4917|4918.5|4917|4918|4916.5|417
1606381860000|2020-11-26 09:11:00|4918|4917.5|4917|4916.5|4918|4917.5|4917|4916|176
1606381870000|2020-11-26 09:11:10|4918|4917|4916.5|4915|4918|4917|4916.5|4915|719
1606381880000|2020-11-26 09:11:20|4916|4914.5|4914|4913|4916|4914.5|4911.5|4909.5|16914
1606381890000|2020-11-26 09:11:30|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4911.5|1934
1606381900000|2020-11-26 09:11:40|4914|4913|4914|4913|4914|4913|4914|4913|490
1606381910000|2020-11-26 09:11:50|4914.5|4913.5|4914.5|4914|4915|4914|4914|4913.5|1582
1606381920000|2020-11-26 09:12:00|4915|4913.5|4916|4915|4916|4915|4913.5|4913|1032
1606381930000|2020-11-26 09:12:10|4915.5|4914.5|4916|4914.5|4916|4914.5|4915.5|4914|11
1606381940000|2020-11-26 09:12:20|4916.5|4915|4916.5|4915.5|4917.5|4916.5|4916|4915|405
1606381950000|2020-11-26 09:12:30|4916|4915|4917|4915.5|4917.5|4915.5|4915.5|4914.5|423
1606381960000|2020-11-26 09:12:40|4917.5|4916|4918|4916.5|4918|4916.5|4917.5|4916|469
1606381970000|2020-11-26 09:12:50|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918.5|4917|120
1606381980000|2020-11-26 09:13:00|4919|4917|4919|4917.5|4919|4917.5|4919|4917|0
1606381990000|2020-11-26 09:13:10|4918.5|4916.5|4918|4916.5|4918.5|4916.5|4917|4916|1023
1606382000000|2020-11-26 09:13:20|4918.5|4917|4920|4918.5|4920|4918.5|4918.5|4917|454
1606382010000|2020-11-26 09:13:30|4919.5||4920||4920||4919.5||20
1606382030000|2020-11-26 09:13:50|4919.5||4919.5||4919.5||4919.5||0
1606382040000|2020-11-26 09:14:00|4920|4919|4920.5|4919.5|4922.5|4921|4920|4919|1040
1606382050000|2020-11-26 09:14:10|4921|4920|4921|4919.5|4921|4920|4921|4919.5|100
1606382060000|2020-11-26 09:14:20|4920.5|4919|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|399
1606382080000|2020-11-26 09:14:40|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4918.5|279
1606382090000|2020-11-26 09:14:50|4921|4920|4920|4918.5|4921|4920|4919.5|4918.5|78
1606382110000|2020-11-26 09:15:10|4919.5|4917.5|4918.5|4917.5|4919.5|4917.5|4918.5|4917.5|293
1606382120000|2020-11-26 09:15:20|4919|4918|4919.5|4917.5|4920|4918.5|4919|4917.5|530
1606382130000|2020-11-26 09:15:30|4919|4917|4917.5|4916|4919|4917|4917.5|4916|38
1606382140000|2020-11-26 09:15:40|4917|4915.5|4916.5|4915.5|4917|4916|4916|4915.5|322
1606382150000|2020-11-26 09:15:50|||||||||10
1606382180000|2020-11-26 09:16:20|4916|4915|4915.5|4914|4916|4915|4914.5|4914|942
1606382190000|2020-11-26 09:16:30|4916|4914.5|4917.5|4916|4917.5|4916.5|4916|4914.5|603
1606382200000|2020-11-26 09:16:40|4918|4916.5|4918.5|4916.5|4918.5|4917.5|4918|4916.5|841
1606382210000|2020-11-26 09:16:50||4917||4916.5||4917||4916.5|292
1606382220000|2020-11-26 09:17:00||4916||4916||4916.5||4916|0
1606382230000|2020-11-26 09:17:10|4918|4916.5|4917.5|4916.5|4918|4916.5|4917.5|4916.5|75
1606382240000|2020-11-26 09:17:20|4918.5|4917|4918.5|4917.5|4919.5|4918|4918|4917|466
1606382250000|2020-11-26 09:17:30|4918||4918.5||4918.5||4918||202
1606382260000|2020-11-26 09:17:40|4919|4918|4920|4919|4920|4919|4919|4918|213
1606382270000|2020-11-26 09:17:50|||||||||13
1606382280000|2020-11-26 09:18:00|4919.5|4918|4918|4917|4919.5|4918|4918|4917|687
1606382290000|2020-11-26 09:18:10|4917.5|4916.5|4916.5|4915|4917.5|4916.5|4916.5|4915|574
1606382300000|2020-11-26 09:18:20|4916|4914.5|4915.5|4914|4916|4914.5|4915|4914|137
1606382310000|2020-11-26 09:18:30|||||||||425
1606382320000|2020-11-26 09:18:40|4916.5|4914.5|4916.5|4915.5|4916.5|4915.5|4916|4914.5|210
1606382330000|2020-11-26 09:18:50|||||||||100
1606382340000|2020-11-26 09:19:00|4916|4915|4916|4915|4916|4915|4916|4915|258
1606382350000|2020-11-26 09:19:10|4916.5|4914.5|4915.5|4914.5|4916.5|4915|4915|4914.5|853
1606382360000|2020-11-26 09:19:20|4916|4915|4916|4914.5|4916|4915|4916|4914.5|236
1606382390000|2020-11-26 09:19:50|4915.5||4915.5||4915.5||4915.5||0
1606382400000|2020-11-26 09:20:00|4916|4915|4916|4914.5|4916.5|4915.5|4916|4914.5|96
1606382410000|2020-11-26 09:20:10|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|1638
1606382420000|2020-11-26 09:20:20|4917.5|4916|4918.5|4917|4918.5|4917|4917.5|4916|1090
1606382430000|2020-11-26 09:20:30|4918|4916.5|4917.5|4916|4918|4916.5|4917.5|4916|66
1606382440000|2020-11-26 09:20:40||4915.5||4915.5||4915.5||4915.5|0
1606382450000|2020-11-26 09:20:50||4916||4916||4916||4915.5|0
1606382460000|2020-11-26 09:21:00|||||||||27
1606382470000|2020-11-26 09:21:10|4917|4915.5|4916.5|4915|4917|4915.5|4916.5|4915|59
1606382490000|2020-11-26 09:21:30|4916|4914|4914.5|4913.5|4916.5|4914|4914.5|4913.5|241
1606382500000|2020-11-26 09:21:40|4914|4913|4914|4912.5|4914|4913|4914|4912.5|0
1606382510000|2020-11-26 09:21:50|||||||||12
1606382520000|2020-11-26 09:22:00|4913.5|4912|4913|4912|4913.5|4912.5|4912.5|4912|398
1606382530000|2020-11-26 09:22:10|4913.5|4912.5|4913|4912|4913.5|4913|4913|4912|295
1606382540000|2020-11-26 09:22:20||4912.5||4912.5||4912.5||4912.5|0
1606382570000|2020-11-26 09:22:50|||||||||256
1606382590000|2020-11-26 09:23:10|4913.5|4913|4915|4914|4915.5|4914|4913.5|4913|1650
1606382600000|2020-11-26 09:23:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|203
1606382610000|2020-11-26 09:23:30||4914||4913.5||4914||4913.5|294
1606382630000|2020-11-26 09:23:50|4914|4914|4914.5|4913.5|4914.5|4914|4914|4913.5|516
1606382650000|2020-11-26 09:24:10||4914||4914||4914||4913.5|128
1606382660000|2020-11-26 09:24:20|4914|4913.5|4913|4912|4914|4913.5|4913|4912|481
1606382670000|2020-11-26 09:24:30|4912.5|4912.5|4912.5|4912|4913|4912.5|4912.5|4912|156
1606382680000|2020-11-26 09:24:40|4913||4913||4913||4913||86
1606382690000|2020-11-26 09:24:50|4912.5||4913||4913||4912.5||70
1606382700000|2020-11-26 09:25:00|4912.5|4912.5|4914|4912.5|4914|4912.5|4912.5|4912.5|362
1606382710000|2020-11-26 09:25:10|4913.5|4912|4914.5|4913.5|4915|4913.5|4912.5|4912|1706
1606382720000|2020-11-26 09:25:20|4915|4914|4914.5|4912.5|4915|4914|4913.5|4912|651
1606382730000|2020-11-26 09:25:30|4914|4912|4913|4912|4914|4912|4913|4912|744
1606382740000|2020-11-26 09:25:40|4912.5||4912.5||4912.5||4912.5||0
1606382750000|2020-11-26 09:25:50|4913|4911.5|4913|4912.5|4913|4912.5|4912|4911.5|182
1606382760000|2020-11-26 09:26:00|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|30
1606382780000|2020-11-26 09:26:20|4913|4912|4913.5|4912|4913.5|4913|4912.5|4912|605
1606382790000|2020-11-26 09:26:30||4911.5||4911.5||4911.5||4911.5|100
1606382800000|2020-11-26 09:26:40|||||||||169
1606382820000|2020-11-26 09:27:00|4913|4912|4913.5|4913|4914|4913.5|4912.5|4911.5|2185
1606382830000|2020-11-26 09:27:10|4914||4914||4914||4914||55
1606382840000|2020-11-26 09:27:20|4913.5||4914||4914||4913.5||0
1606382850000|2020-11-26 09:27:30|4913.5||4913.5||4913.5||4913.5||0
1606382860000|2020-11-26 09:27:40|4914|4913.5|4914|4913|4914.5|4913.5|4914|4913|113
1606382870000|2020-11-26 09:27:50|4913|4912.5|4914.5|4913.5|4914.5|4914|4913|4912.5|712
1606382880000|2020-11-26 09:28:00|4915|4914|4915.5|4914|4916|4914.5|4915|4914|664
1606382890000|2020-11-26 09:28:10|4915|4913.5|4913.5|4912|4915|4913.5|4913.5|4912|712
1606382900000|2020-11-26 09:28:20||4912.5||4912.5||4912.5||4912.5|0
1606382910000|2020-11-26 09:28:30|4914|4913|4914|4913|4914|4913|4914|4913|115
1606382920000|2020-11-26 09:28:40|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|20
1606382930000|2020-11-26 09:28:50||4913||4913||4913||4912.5|217
1606382960000|2020-11-26 09:29:20|4914|4913.5|4915|4914|4916|4915|4914|4913.5|839
1606382970000|2020-11-26 09:29:30||4914.5||4914.5||4914.5||4914|0
1606382980000|2020-11-26 09:29:40|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4914.5|85
1606382990000|2020-11-26 09:29:50|4915|4914.5|4914|4913.5|4915|4915|4914|4913|506
1606383000000|2020-11-26 09:30:00|4914.5||4914.5||4914.5||4914||700
1606383010000|2020-11-26 09:30:10|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|184
1606383020000|2020-11-26 09:30:20||4915||4914||4915||4914|80
1606383030000|2020-11-26 09:30:30|4915||4915.5||4915.5||4915||125
1606383040000|2020-11-26 09:30:40|4915|4914.5|4915.5|4914|4916|4915|4915|4914|225
1606383050000|2020-11-26 09:30:50|4916||4915.5||4916||4915.5||1575
1606383080000|2020-11-26 09:31:20||4914.5||4914.5||4914.5||4914.5|0
1606383090000|2020-11-26 09:31:30|4916|4915|4916|4915.5|4916|4915.5|4916|4915|74
1606383100000|2020-11-26 09:31:40|||||||||10
1606383110000|2020-11-26 09:31:50|4917|4916|4917.5|4917|4918.5|4917.5|4916.5|4916|518
1606383120000|2020-11-26 09:32:00|4918|4917.5|4918|4917.5|4918|4917.5|4917.5|4917|667
1606383130000|2020-11-26 09:32:10|4917.5|4916.5|4918|4916.5|4918|4917|4917|4915.5|358
1606383140000|2020-11-26 09:32:20||4917||4917.5||4917.5||4917|0
1606383150000|2020-11-26 09:32:30|||||||||100
1606383160000|2020-11-26 09:32:40|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|497
1606383170000|2020-11-26 09:32:50|4918|4916.5|4918|4917.5|4918|4917.5|4917.5|4916|516
1606383180000|2020-11-26 09:33:00|||||||||16
1606383190000|2020-11-26 09:33:10|4917.5|4916.5|4917|4916|4918|4916.5|4917|4916|11740
1606383220000|2020-11-26 09:33:40|4916.5|4915.5|4916|4915.5|4916.5|4916|4915.5|4914.5|1354
1606383230000|2020-11-26 09:33:50|4916.5|4915|4916|4915|4916.5|4915|4915.5|4915|1023
1606383240000|2020-11-26 09:34:00|4916.5|4915.5|4918|4916.5|4918|4917|4916|4915|1043
1606383250000|2020-11-26 09:34:10|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|4200
1606383260000|2020-11-26 09:34:20|4918|4917|4918|4916.5|4918|4917|4917.5|4916.5|4
1606383280000|2020-11-26 09:34:40||4917||4917.5||4917.5||4916.5|238
1606383290000|2020-11-26 09:34:50|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|360
1606383310000|2020-11-26 09:35:10|4916|4914.5|4915|4914|4916|4914.5|4914.5|4913|267
1606383320000|2020-11-26 09:35:20|4915.5|4914.5|4916.5|4914.5|4916.5|4915|4915.5|4914.5|648
1606383330000|2020-11-26 09:35:30|4916|4914|4914.5|4914|4916|4914|4914.5|4914|100
1606383350000|2020-11-26 09:35:50|4914|4913|4914|4913|4914.5|4913|4913.5|4913|64
1606383360000|2020-11-26 09:36:00|4913.5|4913.5|4913.5|4912|4914|4913.5|4913.5|4912|0
1606383370000|2020-11-26 09:36:10|4913|4911.5|4912.5|4911.5|4913|4911.5|4912.5|4911.5|0
1606383380000|2020-11-26 09:36:20||4912||4912||4912||4912|487
1606383390000|2020-11-26 09:36:30|4913|4912.5|4914|4913|4914|4913.5|4913|4912.5|511
1606383430000|2020-11-26 09:37:10|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|171
1606383440000|2020-11-26 09:37:20||4914.5||4914.5||4914.5||4914.5|0
1606383450000|2020-11-26 09:37:30|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|234
1606383490000|2020-11-26 09:38:10||4915||4915||4915||4915|267
1606383500000|2020-11-26 09:38:20|4916|4915.5|4919.5|4918.5|4919.5|4918.5|4916|4915.5|995
1606383510000|2020-11-26 09:38:30|4920|4919|4921|4919.5|4921.5|4919.5|4920|4919|69
1606383520000|2020-11-26 09:38:40|||||||||130
1606383530000|2020-11-26 09:38:50|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921.5|4920|125
1606383550000|2020-11-26 09:39:10|4921|4920|4921.5|4919.5|4921.5|4920|4920.5|4919.5|497
1606383560000|2020-11-26 09:39:20|||||||||12
1606383570000|2020-11-26 09:39:30||4920||4920||4920||4920|0
1606383610000|2020-11-26 09:40:10|4921|4920.5|4919|4918|4922|4921|4918.5|4917.5|1332
1606383620000|2020-11-26 09:40:20|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917|478
1606383630000|2020-11-26 09:40:30|4918|4917|4918|4917|4918|4917.5|4918|4917|0
1606383640000|2020-11-26 09:40:40||4917.5||4917||4917.5||4917|299
1606383650000|2020-11-26 09:40:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4
1606383660000|2020-11-26 09:41:00|4918|4917|4918|4917|4918|4917|4918|4917|0
1606383670000|2020-11-26 09:41:10|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916.5|238
1606383700000|2020-11-26 09:41:40|4916.5|4916|4917|4916|4917|4916.5|4916.5|4916|166
1606383710000|2020-11-26 09:41:50||4916.5||4916.5||4916.5||4916.5|0
1606383720000|2020-11-26 09:42:00|4918|4917|4917.5|4916.5|4918.5|4918|4917|4916|823
1606383730000|2020-11-26 09:42:10|4917||4917||4917.5||4917||66
1606383750000|2020-11-26 09:42:30|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|10
1606383760000|2020-11-26 09:42:40|4916|4915.5|4914.5|4913.5|4916|4915.5|4914.5|4913.5|1396
1606383770000|2020-11-26 09:42:50|||||||||1
1606383800000|2020-11-26 09:43:20|4915|4914|4916.5|4914.5|4916.5|4915.5|4915|4913.5|759
1606383810000|2020-11-26 09:43:30|4916||4915.5||4916||4915.5||224
1606383820000|2020-11-26 09:43:40||4915||4914.5||4915||4914.5|0
1606383830000|2020-11-26 09:43:50|4915|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|0
1606383840000|2020-11-26 09:44:00|4915|4914|4915|4914|4915.5|4914|4914.5|4914|273
1606383850000|2020-11-26 09:44:10|4914.5|4913.5|4913.5|4912.5|4914.5|4913.5|4913.5|4912.5|177
1606383860000|2020-11-26 09:44:20|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|322
1606383870000|2020-11-26 09:44:30|4913|4912|4913|4912|4913|4912|4913|4912|168
1606383890000|2020-11-26 09:44:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1606383900000|2020-11-26 09:45:00|4913|4912|4912.5|4912|4913|4912.5|4912|4911|908
1606383910000|2020-11-26 09:45:10|4913|4912.5|4915|4914.5|4915.5|4914.5|4913|4912.5|1332
1606383920000|2020-11-26 09:45:20|4915.5|4915|4916.5|4915|4916.5|4915|4915.5|4915|389
1606383930000|2020-11-26 09:45:30|4917||4917||4917||4916.5||11
1606383940000|2020-11-26 09:45:40|4916.5|4915.5|4917.5|4916|4917.5|4916.5|4916.5|4915.5|118
1606383950000|2020-11-26 09:45:50|4917|4915.5|4916.5|4915.5|4917|4915.5|4916|4915.5|368
1606383960000|2020-11-26 09:46:00|4916|4916|4916|4915.5|4916.5|4916|4916|4915.5|0
1606383970000|2020-11-26 09:46:10|4916.5|4916|4917.5|4916|4917.5|4916|4916.5|4916|208
1606383980000|2020-11-26 09:46:20|4918|4916.5|4919|4917|4919|4917.5|4918|4916.5|322
1606383990000|2020-11-26 09:46:30|4918||4918||4918||4918||0
1606384000000|2020-11-26 09:46:40|4917.5||4917.5||4917.5||4917.5||0
1606384010000|2020-11-26 09:46:50||4916||4916.5||4916.5||4916|62
1606384030000|2020-11-26 09:47:10|||||||||195
1606384040000|2020-11-26 09:47:20|4917|4916|4915|4914.5|4917|4916|4915|4914|1038
1606384050000|2020-11-26 09:47:30|4915.5|4914|4915|4914|4915.5|4914|4915|4914|37
1606384060000|2020-11-26 09:47:40|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4915.5|4914.5|6
1606384070000|2020-11-26 09:47:50|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|0
1606384080000|2020-11-26 09:48:00|4915|4914|4914|4912.5|4915|4914|4914|4912|226
1606384090000|2020-11-26 09:48:10|4914.5|4913|4914.5|4913.5|4914.5|4913.5|4914.5|4913|467
1606384100000|2020-11-26 09:48:20|||||||||62
1606384130000|2020-11-26 09:48:50|4915|4914|4915|4913.5|4915.5|4914.5|4915|4913.5|211
1606384140000|2020-11-26 09:49:00|4914.5|4914|4915.5|4915|4915.5|4915|4914.5|4914|453
1606384150000|2020-11-26 09:49:10||4914.5||4914.5||4914.5||4914.5|52
1606384160000|2020-11-26 09:49:20|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|391
1606384180000|2020-11-26 09:49:40|||||||||88
1606384190000|2020-11-26 09:49:50|4917|4916|4918|4916.5|4918.5|4917|4917|4915.5|360
1606384200000|2020-11-26 09:50:00||4917||4917||4917||4917|0
1606384210000|2020-11-26 09:50:10|4917.5||4917.5||4917.5||4917.5||0
1606384220000|2020-11-26 09:50:20|4918|4917.5|4918|4917|4918.5|4917.5|4918|4917|202
1606384230000|2020-11-26 09:50:30|4917.5|4916.5|4916.5|4915.5|4918|4916.5|4916|4915.5|1360
1606384240000|2020-11-26 09:50:40|4916|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914.5|138
1606384260000|2020-11-26 09:51:00|4915|4915|4916|4915|4916|4915.5|4915|4915|799
1606384270000|2020-11-26 09:51:10|4915.5|4914.5|4914.5|4914|4915.5|4914.5|4914.5|4914|150
1606384280000|2020-11-26 09:51:20|4914|4913.5|4913.5|4912.5|4914|4913.5|4913.5|4912.5|254
1606384290000|2020-11-26 09:51:30|4913|4912|4913.5|4912.5|4914|4912.5|4913|4912|307
1606384300000|2020-11-26 09:51:40|4913|4913|4913.5|4913|4913.5|4913|4913|4913|203
1606384310000|2020-11-26 09:51:50|4914|4913.5|4913.5|4912.5|4914|4913.5|4913.5|4912.5|81
1606384330000|2020-11-26 09:52:10|||||||||62
1606384340000|2020-11-26 09:52:20|||||||||323
1606384350000|2020-11-26 09:52:30|4914|4913|4914|4913.5|4914|4913.5|4914|4913|291
1606384360000|2020-11-26 09:52:40|4913.5|4913|4913.5|4912.5|4913.5|4913|4913.5|4912.5|1095
1606384370000|2020-11-26 09:52:50|4914|4913|4914.5|4913|4914.5|4913.5|4914|4913|1030
1606384390000|2020-11-26 09:53:10|||||||||40
1606384400000|2020-11-26 09:53:20|4914||4913.5||4914.5||4913.5||0
1606384420000|2020-11-26 09:53:40|||||||||99
1606384430000|2020-11-26 09:53:50|4914|4913.5|4914|4913|4914.5|4914|4914|4913|602
1606384440000|2020-11-26 09:54:00||4913.5||4913.5||4913.5||4913.5|231
1606384450000|2020-11-26 09:54:10||4913||4913.5||4913.5||4913|226
1606384460000|2020-11-26 09:54:20|4913.5|4912.5|4914|4912.5|4914|4912.5|4913.5|4912.5|88
1606384470000|2020-11-26 09:54:30|4913.5|4913|4914.5|4913.5|4914.5|4914|4913.5|4913|351
1606384480000|2020-11-26 09:54:40|||||||||90
1606384490000|2020-11-26 09:54:50|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4913.5|709
1606384500000|2020-11-26 09:55:00|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|270
1606384520000|2020-11-26 09:55:20|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|128
1606384530000|2020-11-26 09:55:30|4915||4915||4915||4915||0
1606384540000|2020-11-26 09:55:40||4914||4914||4914||4914|232
1606384560000|2020-11-26 09:56:00|4914.5||4914.5||4914.5||4914.5||22
1606384570000|2020-11-26 09:56:10|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|291
1606384600000|2020-11-26 09:56:40|4915.5|4915|4915|4914.5|4915.5|4915|4915|4914.5|427
1606384610000|2020-11-26 09:56:50|||||||||346
1606384630000|2020-11-26 09:57:10|4915.5|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|228
1606384640000|2020-11-26 09:57:20|4916|4915|4916|4915|4916|4915.5|4916|4915|1071
1606384650000|2020-11-26 09:57:30|4915.5||4915.5||4915.5||4915.5||12
1606384660000|2020-11-26 09:57:40|||||||||87
1606384670000|2020-11-26 09:57:50|4916|4915.5|4916|4915|4916|4915.5|4915.5|4915|5583
1606384680000|2020-11-26 09:58:00|4915.5|4915.5|4916|4915.5|4916|4915.5|4915.5|4915.5|207
1606384700000|2020-11-26 09:58:20|4916.5|4916|4917|4916|4917|4916|4916.5|4916|849
1606384710000|2020-11-26 09:58:30|4917.5|4916.5|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|1078
1606384720000|2020-11-26 09:58:40|4918|4917|4918|4917|4918|4917.5|4917|4916|1638
1606384730000|2020-11-26 09:58:50|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917.5|203
1606384740000|2020-11-26 09:59:00|4918|4917|4917|4916|4918|4917|4917|4916|1443
1606384750000|2020-11-26 09:59:10||4915.5||4915.5||4915.5||4915.5|51
1606384760000|2020-11-26 09:59:20|4916.5|4916|4916|4914.5|4916.5|4916|4916|4914.5|482
1606384770000|2020-11-26 09:59:30|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|5
1606384780000|2020-11-26 09:59:40|4916|4915|4916|4914.5|4916|4915|4916|4914.5|261
1606384790000|2020-11-26 09:59:50|||||||||14
1606384800000|2020-11-26 10:00:00|4916.5|4915|4917|4915.5|4917|4916.5|4916|4915|504
1606384810000|2020-11-26 10:00:10|4916.5|4915|4916|4915.5|4916.5|4915.5|4916|4915|0
1606384820000|2020-11-26 10:00:20|4916.5|4915|4917.5|4916.5|4917.5|4916.5|4916|4915|212
1606384830000|2020-11-26 10:00:30|4918|4917|4918|4917|4918.5|4917.5|4918|4917|250
1606384840000|2020-11-26 10:00:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|0
1606384850000|2020-11-26 10:00:50|||||||||19
1606384860000|2020-11-26 10:01:00|4918|4917|4918|4916.5|4918|4917|4918|4916.5|361
1606384870000|2020-11-26 10:01:10|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4916.5|16
1606384880000|2020-11-26 10:01:20|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|0
1606384890000|2020-11-26 10:01:30||4917.5||4918||4918||4917.5|3
1606384900000|2020-11-26 10:01:40||4917.5||4918||4918||4917.5|0
1606384910000|2020-11-26 10:01:50||4917.5||4917.5||4917.5||4917.5|0
1606384920000|2020-11-26 10:02:00|4919|4918|4919|4918|4919.5|4919|4919|4918|325
1606384930000|2020-11-26 10:02:10|||||||||226
1606384940000|2020-11-26 10:02:20|4919.5|4918.5|4919.5|4918.5|4920|4919|4919.5|4918.5|186
1606384950000|2020-11-26 10:02:30|4919|4918|4919|4918|4919|4918|4918.5|4917.5|220
1606384980000|2020-11-26 10:03:00|4918.5|4917.5|4918|4917|4918.5|4917.5|4917|4916.5|651
1606384990000|2020-11-26 10:03:10|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|272
1606385000000|2020-11-26 10:03:20|4918.5||4918||4918.5||4918||0
1606385010000|2020-11-26 10:03:30|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|69
1606385020000|2020-11-26 10:03:40|4917|4916.5|4916.5|4916|4917.5|4917|4916.5|4915.5|681
1606385030000|2020-11-26 10:03:50|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|113
1606385040000|2020-11-26 10:04:00|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|0
1606385050000|2020-11-26 10:04:10|4917|4916.5|4917|4916|4917|4916.5|4917|4916|314
1606385060000|2020-11-26 10:04:20||4916.5||4916.5||4916.5||4916.5|16
1606385070000|2020-11-26 10:04:30|4917.5|4917|4918|4917|4918.5|4917|4917|4916.5|867
1606385090000|2020-11-26 10:04:50|4918.5|4917.5|4919|4918|4919|4918.5|4918.5|4917.5|421
1606385100000|2020-11-26 10:05:00|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919.5|4918.5|247
1606385110000|2020-11-26 10:05:10|4919||4919||4919||4919||0
1606385120000|2020-11-26 10:05:20|4919.5|4919|4919|4918.5|4919.5|4919|4919|4918|193
1606385130000|2020-11-26 10:05:30|4918.5|4918|4918.5|4918|4918.5|4918|4918|4917|461
1606385150000|2020-11-26 10:05:50|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|57
1606385160000|2020-11-26 10:06:00|4918.5|4918|4918.5|4918|4919|4918|4918.5|4917.5|872
1606385170000|2020-11-26 10:06:10|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|0
1606385180000|2020-11-26 10:06:20|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|462
1606385190000|2020-11-26 10:06:30|4919.5|4919|4920|4919|4920|4919|4919.5|4919|9
1606385200000|2020-11-26 10:06:40||4919.5||4919.5||4919.5||4919.5|466
1606385210000|2020-11-26 10:06:50|4920.5||4920.5||4920.5||4920.5||235
1606385220000|2020-11-26 10:07:00|4920|4920|4920.5|4919.5|4920.5|4920|4920|4919.5|551
1606385230000|2020-11-26 10:07:10|4921|4920|4919.5|4918.5|4921|4920|4919|4918.5|2175
1606385240000|2020-11-26 10:07:20|4919||4919||4919.5||4919||0
1606385250000|2020-11-26 10:07:30|4919.5||4919.5||4919.5||4919.5||2
1606385270000|2020-11-26 10:07:50|4919|4918|4917.5|4916.5|4919|4918|4917.5|4916.5|443
1606385280000|2020-11-26 10:08:00|||||||||92
1606385290000|2020-11-26 10:08:10|4918|4917|4918|4917.5|4918|4917.5|4918|4917|253
1606385300000|2020-11-26 10:08:20|4918.5|4918|4918.5|4918|4919|4918|4918.5|4918|483
1606385310000|2020-11-26 10:08:30|4918|4917.5|4918|4917|4918|4917.5|4917.5|4917|27
1606385320000|2020-11-26 10:08:40|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|40
1606385340000|2020-11-26 10:09:00|4919|4918|4917.5|4916.5|4919|4918|4917.5|4916.5|1201
1606385350000|2020-11-26 10:09:10|4917||4917||4917||4917||15
1606385360000|2020-11-26 10:09:20|4916.5|4916|4917|4916.5|4917.5|4917|4916.5|4915.5|549
1606385370000|2020-11-26 10:09:30|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|362
1606385380000|2020-11-26 10:09:40|||||||||20
1606385390000|2020-11-26 10:09:50|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915.5|84
1606385400000|2020-11-26 10:10:00|4916.5|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|239
1606385410000|2020-11-26 10:10:10|4916||4916.5||4916.5||4916||0
1606385420000|2020-11-26 10:10:20|4916||4916||4916||4916||0
1606385430000|2020-11-26 10:10:30||4915||4915||4915.5||4915|407
1606385440000|2020-11-26 10:10:40|4915.5|4914.5|4916|4915|4916|4915|4915|4914.5|1235
1606385450000|2020-11-26 10:10:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|1146
1606385460000|2020-11-26 10:11:00|4917|4916|4917.5|4917|4917.5|4917|4917|4916|308
1606385470000|2020-11-26 10:11:10|||||||||2
1606385480000|2020-11-26 10:11:20|4918|4917.5|4918.5|4917|4918.5|4918|4918|4916.5|468
1606385490000|2020-11-26 10:11:30|4918|4918|4917.5|4916.5|4918.5|4918|4917.5|4916.5|25
1606385500000|2020-11-26 10:11:40|||||||||51
1606385520000|2020-11-26 10:12:00|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|70
1606385530000|2020-11-26 10:12:10|4917|4916|4916|4915.5|4917|4916.5|4916|4915.5|510
1606385540000|2020-11-26 10:12:20|||||||||20
1606385550000|2020-11-26 10:12:30|4915.5|4915|4915|4914|4915.5|4915|4915|4914|169
1606385560000|2020-11-26 10:12:40|4915.5|4914.5|4916.5|4915|4916.5|4915.5|4915.5|4914.5|965
1606385570000|2020-11-26 10:12:50|||||||||223
1606385580000|2020-11-26 10:13:00||4915.5||4915.5||4915.5||4915.5|0
1606385600000|2020-11-26 10:13:20||4916||4916||4916||4916|10
1606385610000|2020-11-26 10:13:30|4917|4916.5|4917.5|4916.5|4917.5|4917|4917|4916.5|454
1606385620000|2020-11-26 10:13:40|4917|4916|4917.5|4916|4917.5|4916.5|4917|4916|1875
1606385630000|2020-11-26 10:13:50|4917|4917|4917.5|4917|4917.5|4917|4917|4916|234
1606385640000|2020-11-26 10:14:00|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|346
1606385660000|2020-11-26 10:14:20|4918.5|4917|4918|4917.5|4918.5|4917.5|4918|4917|500
1606385670000|2020-11-26 10:14:30|4917.5|4917|4917.5|4916|4917.5|4917|4917.5|4916|14
1606385690000|2020-11-26 10:14:50|4917|4915.5|4916|4915.5|4917|4915.5|4916|4915.5|809
1606385700000|2020-11-26 10:15:00|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4914.5|233
1606385710000|2020-11-26 10:15:10|||||||||219
1606385720000|2020-11-26 10:15:20|||||||||210
1606385740000|2020-11-26 10:15:40|4915.5|4915|4915.5|4915|4916|4915.5|4915.5|4914.5|785
1606385750000|2020-11-26 10:15:50|4915|4914.5|4915|4914.5|4915|4914.5|4914.5|4914|127
1606385760000|2020-11-26 10:16:00|||||||||44
1606385770000|2020-11-26 10:16:10|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|636
1606385790000|2020-11-26 10:16:30|||||||||318
1606385800000|2020-11-26 10:16:40|4914|4913.5|4914|4913.5|4914|4913.5|4913.5|4913|494
1606385810000|2020-11-26 10:16:50|||||||||410
1606385820000|2020-11-26 10:17:00|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|377
1606385830000|2020-11-26 10:17:10|4914|4913.5|4914|4913|4914|4913.5|4914|4913|251
1606385850000|2020-11-26 10:17:30|4913.5|4912.5|4913.5|4913|4913.5|4913|4913|4912.5|932
1606385860000|2020-11-26 10:17:40|4914|4913.5|4914|4913.5|4914.5|4913.5|4914|4913.5|1248
1606385870000|2020-11-26 10:17:50|4913.5|4913|4913.5|4913|4914|4913|4913.5|4913|391
1606385880000|2020-11-26 10:18:00|4914|4912.5|4914|4913|4914|4913|4914|4912.5|442
1606385890000|2020-11-26 10:18:10|4913.5||4913.5||4913.5||4913.5||60
1606385920000|2020-11-26 10:18:40|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|414
1606385930000|2020-11-26 10:18:50||4913||4913||4913||4913|969
1606385940000|2020-11-26 10:19:00|4913|4912|4913|4912.5|4913|4912.5|4913|4912|529
1606385950000|2020-11-26 10:19:10|||||||||12
1606385970000|2020-11-26 10:19:30|4912.5|4912|4913|4912|4913|4912|4912.5|4911.5|413
1606385980000|2020-11-26 10:19:40|4912.5||4913||4913||4912.5||260
1606386010000|2020-11-26 10:20:10|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|300
1606386020000|2020-11-26 10:20:20|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|672
1606386030000|2020-11-26 10:20:30|4914|4914|4914.5|4914|4914.5|4914|4914|4914|87
1606386060000|2020-11-26 10:21:00|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|214
1606386080000|2020-11-26 10:21:20|4915.5||4915||4915.5||4915||295
1606386090000|2020-11-26 10:21:30|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|166
1606386100000|2020-11-26 10:21:40|4916.5|4916|4916.5|4915.5|4917|4916.5|4916.5|4915.5|1142
1606386120000|2020-11-26 10:22:00||4916||4916||4916||4916|0
1606386130000|2020-11-26 10:22:10|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916|193
1606386140000|2020-11-26 10:22:20|4916.5|4916|4916.5|4916|4917|4916.5|4916.5|4916|1322
1606386150000|2020-11-26 10:22:30|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|220
1606386170000|2020-11-26 10:22:50|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|224
1606386180000|2020-11-26 10:23:00|4917||4917||4917||4917||112
1606386190000|2020-11-26 10:23:10|||||||||10
1606386200000|2020-11-26 10:23:20|||||||||413
1606386210000|2020-11-26 10:23:30|||||||||8
1606386240000|2020-11-26 10:24:00|4917.5|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4917|1292
1606386250000|2020-11-26 10:24:10|4918|4917|4917.5|4917|4918|4917|4917.5|4917|231
1606386260000|2020-11-26 10:24:20|4918|4917.5|4917.5|4917|4918|4917.5|4917.5|4917|213
1606386270000|2020-11-26 10:24:30|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|454
1606386290000|2020-11-26 10:24:50|||||||||12
1606386310000|2020-11-26 10:25:10|4918|4917|4919|4918|4919|4918.5|4918|4916|538
1606386320000|2020-11-26 10:25:20|||||||||949
1606386330000|2020-11-26 10:25:30|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4917.5|4917|1624
1606386340000|2020-11-26 10:25:40|||||||||13
1606386350000|2020-11-26 10:25:50||4918||4918||4918||4918|10
1606386360000|2020-11-26 10:26:00|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|316
1606386370000|2020-11-26 10:26:10|4918|4917|4918.5|4917|4918.5|4917|4918|4917|1283
1606386380000|2020-11-26 10:26:20|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|504
1606386390000|2020-11-26 10:26:30|4920|4919|4920|4919|4920.5|4919.5|4920|4919|95
1606386400000|2020-11-26 10:26:40||4919.5||4919.5||4919.5||4919.5|0
1606386410000|2020-11-26 10:26:50|||||||||1
1606386430000|2020-11-26 10:27:10|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4918.5|272
1606386440000|2020-11-26 10:27:20|4919.5|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|106
1606386450000|2020-11-26 10:27:30|4920|4919|4920|4919.5|4920|4919.5|4920|4919|309
1606386460000|2020-11-26 10:27:40|4919.5|4919|4918.5|4917.5|4919.5|4919|4918.5|4917|402
1606386470000|2020-11-26 10:27:50||4918||4918||4918||4918|343
1606386480000|2020-11-26 10:28:00|||||||||163
1606386490000|2020-11-26 10:28:10|4919|4918.5|4920.5|4919.5|4921|4920|4919|4918.5|878
1606386500000|2020-11-26 10:28:20|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|500
1606386530000|2020-11-26 10:28:50||4920||4920||4920||4919.5|222
1606386540000|2020-11-26 10:29:00|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4920|40
1606386550000|2020-11-26 10:29:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|138
1606386580000|2020-11-26 10:29:40|||||||||95
1606386590000|2020-11-26 10:29:50|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4918.5|499
1606386620000|2020-11-26 10:30:20|4919.5|4919|4919|4918|4919.5|4919|4919|4918|477
1606386630000|2020-11-26 10:30:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|647
1606386640000|2020-11-26 10:30:40|4919|4918|4919|4918.5|4919.5|4918.5|4919|4918|137
1606386660000|2020-11-26 10:31:00|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|521
1606386670000|2020-11-26 10:31:10|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|287
1606386680000|2020-11-26 10:31:20|4918||4918||4918||4918||93
1606386700000|2020-11-26 10:31:40|4918.5|4918|4918.5|4918|4919|4918|4918.5|4918|232
1606386710000|2020-11-26 10:31:50|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917|82
1606386720000|2020-11-26 10:32:00|||||||||107
1606386740000|2020-11-26 10:32:20|4918||4918.5||4918.5||4918||354
1606386750000|2020-11-26 10:32:30|4918|4917|4918|4917|4918|4917.5|4917.5|4917|220
1606386760000|2020-11-26 10:32:40|||||||||24
1606386790000|2020-11-26 10:33:10|4918.5|4917.5|4919.5|4918.5|4919.5|4918.5|4918.5|4917.5|760
1606386800000|2020-11-26 10:33:20|||||||||19
1606386820000|2020-11-26 10:33:40|4919|4918|4917|4916.5|4919.5|4918|4917|4916.5|4322
1606386830000|2020-11-26 10:33:50|4917.5|4917|4917.5|4916.5|4918|4917|4917|4916.5|228
1606386840000|2020-11-26 10:34:00|4917|4916|4917|4916|4917|4916|4917|4916|114
1606386850000|2020-11-26 10:34:10|4916.5|4916.5|4917|4916|4917|4916.5|4916.5|4916|147
1606386860000|2020-11-26 10:34:20|4916.5|4916.5|4917.5|4916.5|4917.5|4917|4916.5|4916.5|385
1606386870000|2020-11-26 10:34:30|4918|4917|4918|4917.5|4918|4917.5|4918|4917|791
1606386880000|2020-11-26 10:34:40|4918.5|4916.5|4917.5|4916.5|4918.5|4917|4917.5|4916.5|616
1606386890000|2020-11-26 10:34:50|4917|4916|4916.5|4916|4917|4916|4916.5|4916|379
1606386900000|2020-11-26 10:35:00|4917.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|261
1606386910000|2020-11-26 10:35:10|4917||4917||4917||4916.5||41
1606386920000|2020-11-26 10:35:20|||||||||16
1606386930000|2020-11-26 10:35:30||4916.5||4916||4916.5||4916|0
1606386940000|2020-11-26 10:35:40|4916.5|4915|4917|4915.5|4917|4915.5|4916.5|4915|0
1606386950000|2020-11-26 10:35:50|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|0
1606386960000|2020-11-26 10:36:00||4915.5||4915||4915.5||4915|0
1606386970000|2020-11-26 10:36:10|4917|4915.5|4917|4916|4917|4916|4917|4915.5|1
1606386980000|2020-11-26 10:36:20|4916|4915|4916.5|4915|4916.5|4915|4916|4915|157
1606387070000|2020-11-26 10:37:50|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|93
1606387080000|2020-11-26 10:38:00|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|30
1606387090000|2020-11-26 10:38:10|4917|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|0
1606387100000|2020-11-26 10:38:20|4919|4917.5|4920.5|4919|4920.5|4919|4919|4917.5|348
1606387120000|2020-11-26 10:38:40|4920|4918.5|4918.5|4917|4920|4918.5|4918.5|4916.5|235
1606387130000|2020-11-26 10:38:50|4919|4917.5|4918.5|4917|4919|4917.5|4918|4917|41
1606387140000|2020-11-26 10:39:00||4916.5||4917||4917||4916.5|0
1606387150000|2020-11-26 10:39:10|4918|4916.5|4917.5|4916.5|4918|4916.5|4917.5|4916.5|0
1606387170000|2020-11-26 10:39:30|4918|4915.5|4916.5|4915|4918|4915.5|4916.5|4915|111
1606387180000|2020-11-26 10:39:40|4916||4916||4916||4916||0
1606387200000|2020-11-26 10:40:00|4916.5|4915.5|4917|4915.5|4917.5|4916|4916.5|4915.5|331
1606387210000|2020-11-26 10:40:10|4917.5||4916.5||4917.5||4916.5||0
1606387220000|2020-11-26 10:40:20||4915||4915.5||4915.5||4915|0
1606387240000|2020-11-26 10:40:40|4917||4917||4917||4917||0
1606387250000|2020-11-26 10:40:50|4916.5||4916.5||4916.5||4916.5||0
1606387260000|2020-11-26 10:41:00||4915||4914.5||4915||4914.5|0
1606387270000|2020-11-26 10:41:10|4915.5||4915.5||4915.5||4915.5||0
1606387300000|2020-11-26 10:41:40|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|4
1606387310000|2020-11-26 10:41:50|4917.5|4916|4918|4917|4918|4917|4917.5|4916|154
1606387340000|2020-11-26 10:42:20|4918.5|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4918|0
1606387350000|2020-11-26 10:42:30|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|112
1606387360000|2020-11-26 10:42:40||4918||4918||4918||4918|0
1606387370000|2020-11-26 10:42:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917|65
1606387380000|2020-11-26 10:43:00||4917||4917||4917||4917|0
1606387390000|2020-11-26 10:43:10||4917.5||4917||4917.5||4917|0
1606387400000|2020-11-26 10:43:20|||||||||4
1606387420000|2020-11-26 10:43:40|4917.5|4917.5|4917|4916|4917.5|4917.5|4917|4916|58
1606387440000|2020-11-26 10:44:00|4917.5||4917||4917.5||4917||2
1606387450000|2020-11-26 10:44:10|4917.5||4917||4917.5||4917||0
1606387460000|2020-11-26 10:44:20|4918.5|4916.5|4917.5|4916|4918.5|4916.5|4917.5|4916|109
1606387500000|2020-11-26 10:45:00|4917||4917||4917||4917||0
1606387510000|2020-11-26 10:45:10|4917.5||4917.5||4917.5||4917.5||4
1606387520000|2020-11-26 10:45:20|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|63
1606387550000|2020-11-26 10:45:50|4919|4917.5|4920.5|4919|4920.5|4919|4919|4917.5|127
1606387580000|2020-11-26 10:46:20||4919.5||4919.5||4919.5||4919.5|0
1606387590000|2020-11-26 10:46:30|4921|4920|4921|4920|4921|4920|4921|4920|3
1606387600000|2020-11-26 10:46:40||4919.5||4919.5||4919.5||4919.5|0
1606387610000|2020-11-26 10:46:50|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|0
1606387620000|2020-11-26 10:47:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|37
1606387630000|2020-11-26 10:47:10|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|204
1606387700000|2020-11-26 10:48:20|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|73
1606387710000|2020-11-26 10:48:30|4920|4919|4920|4919|4920|4919|4920|4919|108
1606387730000|2020-11-26 10:48:50|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|44
1606387750000|2020-11-26 10:49:10|4917.5|4916.5|4918|4917|4918.5|4917|4917.5|4916.5|192
1606387760000|2020-11-26 10:49:20|4918.5||4918.5||4918.5||4918.5||189
1606387790000|2020-11-26 10:49:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|55
1606387800000|2020-11-26 10:50:00|4917|4916|4916.5|4915|4917|4916|4916.5|4915|207
1606387830000|2020-11-26 10:50:30|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|125
1606387840000|2020-11-26 10:50:40||4917||4917||4917||4917|10
1606387850000|2020-11-26 10:50:50|4919||4919||4919||4918.5||86
1606387860000|2020-11-26 10:51:00|4919.5|4917.5|4919|4918.5|4919.5|4919|4919|4917.5|3316
1606387870000|2020-11-26 10:51:10|4919.5||4919.5||4919.5||4919||27
1606387880000|2020-11-26 10:51:20||4919||4919||4919||4919|0
1606387890000|2020-11-26 10:51:30|4920|4919.5|4920|4919|4921|4920|4919.5|4919|1011
1606387900000|2020-11-26 10:51:40|4919.5||4920||4920||4919.5||11
1606387910000|2020-11-26 10:51:50|4919.5|4918.5|4919.5|4919|4920|4919|4919.5|4918.5|286
1606387920000|2020-11-26 10:52:00|4920|4919.5|4921.5|4920.5|4921.5|4920.5|4920|4919.5|478
1606387950000|2020-11-26 10:52:30|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|169
1606387960000|2020-11-26 10:52:40|4920|4919|4920|4919|4920|4919|4919.5|4918.5|0
1606387970000|2020-11-26 10:52:50|4919.5|4918.5|4919.5|4918|4919.5|4918.5|4918.5|4918|99
1606387980000|2020-11-26 10:53:00|4919|4917.5|4918.5|4917|4919|4917.5|4918.5|4917|265
1606387990000|2020-11-26 10:53:10|||||||||174
1606388000000|2020-11-26 10:53:20||4917.5||4917||4917.5||4917|178
1606388010000|2020-11-26 10:53:30|4918|4917.5|4918|4917|4918|4917.5|4917|4916.5|306
1606388020000|2020-11-26 10:53:40||4917.5||4917||4917.5||4917|0
1606388030000|2020-11-26 10:53:50|4917.5||4917.5||4917.5||4917.5||123
1606388050000|2020-11-26 10:54:10|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|749
1606388070000|2020-11-26 10:54:30|4917.5|4917.5|4918.5|4917.5|4918.5|4917.5|4917.5|4917.5|598
1606388080000|2020-11-26 10:54:40|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|407
1606388090000|2020-11-26 10:54:50|4920|4919|4920|4919.5|4920|4919.5|4919.5|4919|536
1606388100000|2020-11-26 10:55:00|4921|4920|4920.5|4920|4921|4920|4920.5|4920|106
1606388110000|2020-11-26 10:55:10|4921|4920.5|4921.5|4920.5|4922|4921|4921|4920|200
1606388130000|2020-11-26 10:55:30|4921|4921|4920.5|4920|4921|4921|4920.5|4920|737
1606388140000|2020-11-26 10:55:40||4919.5||4919.5||4919.5||4919.5|0
1606388150000|2020-11-26 10:55:50|4920|4919|4920.5|4919.5|4920.5|4920|4920|4919|467
1606388170000|2020-11-26 10:56:10|4921|4920|4920.5|4919.5|4921|4920.5|4920.5|4919.5|326
1606388190000|2020-11-26 10:56:30|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|220
1606388210000|2020-11-26 10:56:50|4919|4918|4918.5|4917.5|4920|4918.5|4918.5|4917.5|3555
1606388220000|2020-11-26 10:57:00|||||||||253
1606388230000|2020-11-26 10:57:10|||||||||1
1606388240000|2020-11-26 10:57:20|4919|4918|4919.5|4918|4919.5|4918|4919|4918|420
1606388250000|2020-11-26 10:57:30|4920|4918.5|4919.5|4918.5|4920|4919|4919.5|4918.5|410
1606388260000|2020-11-26 10:57:40||4919||4919||4919||4919|125
1606388270000|2020-11-26 10:57:50||4918.5||4919||4919||4918.5|0
1606388280000|2020-11-26 10:58:00|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|49
1606388300000|2020-11-26 10:58:20|||||||||104
1606388310000|2020-11-26 10:58:30|4919.5|4918|4919|4918.5|4919.5|4919|4919|4918|349
1606388330000|2020-11-26 10:58:50|||||||||3
1606388350000|2020-11-26 10:59:10|4918.5|4917.5|4918|4917.5|4919|4918|4918|4917.5|530
1606388360000|2020-11-26 10:59:20|4918.5||4918||4918.5||4918||587
1606388370000|2020-11-26 10:59:30|4917.5|4917|4917.5|4917|4918|4917|4917.5|4916.5|230
1606388380000|2020-11-26 10:59:40|4917|4916|4917|4916|4917.5|4916.5|4917|4916|220
1606388390000|2020-11-26 10:59:50|4916.5||4917||4917||4916.5||108
1606388400000|2020-11-26 11:00:00|4917.5|4916.5|4918|4917|4918|4917.5|4917.5|4916.5|770
1606388410000|2020-11-26 11:00:10|4917.5|4917.5|4918.5|4917.5|4918.5|4918|4917.5|4917.5|298
1606388440000|2020-11-26 11:00:40||4918||4918||4918||4918|345
1606388460000|2020-11-26 11:01:00|||||||||37
1606388470000|2020-11-26 11:01:10|||||||||360
1606388480000|2020-11-26 11:01:20|||||||||205
1606388500000|2020-11-26 11:01:40|4918|4917.5|4918|4917.5|4918.5|4918|4918|4917|453
1606388510000|2020-11-26 11:01:50|||||||||35
1606388520000|2020-11-26 11:02:00|||||||||34
1606388530000|2020-11-26 11:02:10|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|308
1606388540000|2020-11-26 11:02:20|4917.5|4917|4918|4917|4918|4917|4917|4916.5|240
1606388550000|2020-11-26 11:02:30||4916.5||4916||4916.5||4916|0
1606388560000|2020-11-26 11:02:40|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|432
1606388590000|2020-11-26 11:03:10||4916.5||4916||4916.5||4916|0
1606388600000|2020-11-26 11:03:20|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|366
1606388610000|2020-11-26 11:03:30||4917||4917||4917||4917|0
1606388630000|2020-11-26 11:03:50|4917.5|4916.5|4917|4916.5|4917.5|4916.5|4917|4916.5|362
1606388640000|2020-11-26 11:04:00|4917.5|4917|4918|4917|4918|4917|4917.5|4917|424
1606388650000|2020-11-26 11:04:10|4917.5||4918||4918||4917.5||50
1606388660000|2020-11-26 11:04:20|4918.5|4917.5|4919|4918|4919|4918|4918.5|4917.5|868
1606388680000|2020-11-26 11:04:40|4919.5|4918.5|4920|4919.5|4920.5|4919.5|4919.5|4918.5|1586
1606388700000|2020-11-26 11:05:00|4920.5|4920|4920|4919.5|4921|4920|4920|4919.5|1020
1606388710000|2020-11-26 11:05:10|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|342
1606388730000|2020-11-26 11:05:30|4919.5|4919|4919|4918|4919.5|4919|4919|4918|314
1606388740000|2020-11-26 11:05:40|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918|304
1606388750000|2020-11-26 11:05:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|0
1606388760000|2020-11-26 11:06:00||4919||4919||4919||4919|0
1606388770000|2020-11-26 11:06:10||4918.5||4918.5||4918.5||4918|0
1606388780000|2020-11-26 11:06:20|4919|4918|4919|4918|4919|4918|4919|4918|0
1606388810000|2020-11-26 11:06:50|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|198
1606388820000|2020-11-26 11:07:00|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|123
1606388850000|2020-11-26 11:07:30|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|282
1606388860000|2020-11-26 11:07:40|4919|4918|4920|4919|4920|4919|4919|4918|796
1606388870000|2020-11-26 11:07:50|4920.5|4919.5|4920.5|4919.5|4921|4920.5|4920.5|4919.5|727
1606388880000|2020-11-26 11:08:00|4920||4920||4920||4920||0
1606388890000|2020-11-26 11:08:10|4920.5|4920|4920.5|4920|4920.5|4920|4920|4919.5|1163
1606388900000|2020-11-26 11:08:20|4920|4919.5|4920|4919.5|4920.5|4920|4920|4919.5|203
1606388920000|2020-11-26 11:08:40||4919||4919||4919||4919|364
1606388930000|2020-11-26 11:08:50|4920.5|4919.5|4921|4920|4921|4920.5|4920.5|4919.5|793
1606388940000|2020-11-26 11:09:00|4920.5|4919.5|4920|4919.5|4920.5|4919.5|4920|4919.5|215
1606388950000|2020-11-26 11:09:10|||||||||35
1606388970000|2020-11-26 11:09:30|4920.5|4919|4919|4918.5|4920.5|4919|4919|4918|3372
1606388980000|2020-11-26 11:09:40|4919.5||4919||4919.5||4919||343
1606388990000|2020-11-26 11:09:50|4919.5||4919.5||4919.5||4919.5||163
1606389000000|2020-11-26 11:10:00|4919|4918|4919|4918|4919|4918|4919|4918|0
1606389010000|2020-11-26 11:10:10||4918.5||4918||4918.5||4918|129
1606389030000|2020-11-26 11:10:30|||||||||11
1606389040000|2020-11-26 11:10:40|4918.5|4917.5|4919|4918|4919|4918|4918|4917|1104
1606389060000|2020-11-26 11:11:00|4918.5||4918.5||4918.5||4918.5||0
1606389070000|2020-11-26 11:11:10|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|740
1606389090000|2020-11-26 11:11:30|4918||4918.5||4918.5||4918||42
1606389100000|2020-11-26 11:11:40|||||||||25
1606389120000|2020-11-26 11:12:00|||||||||90
1606389130000|2020-11-26 11:12:10|4918|4917|4918.5|4917|4918.5|4917|4918|4917|13
1606389140000|2020-11-26 11:12:20|4917.5||4917.5||4917.5||4917.5||0
1606389160000|2020-11-26 11:12:40|4918|4916.5|4918.5|4918|4918.5|4918|4918|4916.5|379
1606389170000|2020-11-26 11:12:50||4917.5||4917.5||4917.5||4917.5|35
1606389180000|2020-11-26 11:13:00|4919|4918|4918.5|4917.5|4919|4918.5|4918.5|4917.5|368
1606389200000|2020-11-26 11:13:20||4917||4917||4917.5||4917|105
1606389230000|2020-11-26 11:13:50||4916.5||4917||4917||4916.5|282
1606389240000|2020-11-26 11:14:00|||||||||20
1606389280000|2020-11-26 11:14:40|4918|4917.5|4917.5|4917|4918|4917.5|4917.5|4917|487
1606389290000|2020-11-26 11:14:50||4916.5||4916.5||4917||4916.5|334
1606389310000|2020-11-26 11:15:10|4918|4916|4918.5|4917.5|4918.5|4917.5|4918|4916|938
1606389320000|2020-11-26 11:15:20||4917||4917||4917||4917|486
1606389360000|2020-11-26 11:16:00|4919|4917.5|4919|4918.5|4919.5|4919|4919|4917.5|885
1606389370000|2020-11-26 11:16:10|||||||||20
1606389390000|2020-11-26 11:16:30|||||||||40
1606389400000|2020-11-26 11:16:40|||||||||139
1606389420000|2020-11-26 11:17:00|4919.5|4919|4920.5|4920|4920.5|4920|4919.5|4919|2063
1606389430000|2020-11-26 11:17:10|||||||||3
1606389440000|2020-11-26 11:17:20|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|232
1606389470000|2020-11-26 11:17:50|4920.5|4920|4920.5|4919.5|4921|4920.5|4920.5|4919|230
1606389480000|2020-11-26 11:18:00|4921|4920|4922|4921.5|4922|4921.5|4921|4919.5|996
1606389500000|2020-11-26 11:18:20||4921||4921||4921||4921|10
1606389540000|2020-11-26 11:19:00||4921.5||4921.5||4921.5||4921.5|0
1606389550000|2020-11-26 11:19:10|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|515
1606389560000|2020-11-26 11:19:20|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920|40
1606389570000|2020-11-26 11:19:30|4920.5|4919.5|4922.5|4921.5|4922.5|4921.5|4920.5|4919.5|1023
1606389580000|2020-11-26 11:19:40|4923|4922|4923|4922|4923|4922|4923|4922|160
1606389590000|2020-11-26 11:19:50|||||||||702
1606389600000|2020-11-26 11:20:00|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|188
1606389610000|2020-11-26 11:20:10|||||||||88
1606389620000|2020-11-26 11:20:20|4922.5||4922||4922.5||4922||0
1606389640000|2020-11-26 11:20:40|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921.5|403
1606389650000|2020-11-26 11:20:50|4922||4922||4922||4922||223
1606389660000|2020-11-26 11:21:00|4921.5|4921|4922|4921|4922|4921|4921.5|4921|172
1606389670000|2020-11-26 11:21:10|4921.5|4920.5|4921|4920.5|4921.5|4920.5|4921|4920.5|145
1606389700000|2020-11-26 11:21:40|||||||||15
1606389710000|2020-11-26 11:21:50|||||||||38
1606389720000|2020-11-26 11:22:00|4921.5|4921|4922|4921|4922|4921|4921.5|4921|253
1606389730000|2020-11-26 11:22:10||4921.5||4921.5||4921.5||4921.5|48
1606389740000|2020-11-26 11:22:20|4922.5|4922|4923|4922.5|4924|4923|4922.5|4922|961
1606389820000|2020-11-26 11:23:40|4923.5|4923|4924|4922.5|4924|4923|4923.5|4922.5|129
1606389840000|2020-11-26 11:24:00|4924.5|4923|4924|4923|4925|4924|4924|4923|1151
1606389850000|2020-11-26 11:24:10|||||||||20
1606389860000|2020-11-26 11:24:20|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|371
1606389870000|2020-11-26 11:24:30|||||||||30
1606389890000|2020-11-26 11:24:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|464
1606389900000|2020-11-26 11:25:00|4924|4923|4923.5|4923|4924|4923|4923.5|4923|94
1606389910000|2020-11-26 11:25:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|140
1606389920000|2020-11-26 11:25:20|4923.5|4923|4924|4923|4924|4923|4923.5|4923|249
1606389930000|2020-11-26 11:25:30|4925|4924.5|4923|4922|4925|4924.5|4923|4922|922
1606389940000|2020-11-26 11:25:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|104
1606389950000|2020-11-26 11:25:50|4922|4921|4921|4920|4922|4921|4921|4920|668
1606389960000|2020-11-26 11:26:00|4920.5||4920.5||4920.5||4920.5||14
1606389970000|2020-11-26 11:26:10|4920|4919.5|4920|4919.5|4920|4920|4920|4919.5|456
1606389980000|2020-11-26 11:26:20||4919||4919.5||4919.5||4919|40
1606389990000|2020-11-26 11:26:30|||||||||169
1606390000000|2020-11-26 11:26:40|||||||||62
1606390010000|2020-11-26 11:26:50|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4918.5|151
1606390020000|2020-11-26 11:27:00|||||||||36
1606390030000|2020-11-26 11:27:10|4919|4918.5|4919|4918.5|4919.5|4919|4919|4918.5|815
1606390040000|2020-11-26 11:27:20||4918||4918||4918||4918|504
1606390050000|2020-11-26 11:27:30|||||||||69
1606390060000|2020-11-26 11:27:40||4918.5||4918||4918.5||4918|942
1606390070000|2020-11-26 11:27:50||4918.5||4918||4918.5||4918|631
1606390080000|2020-11-26 11:28:00||4918.5||4918||4918.5||4918|557
1606390090000|2020-11-26 11:28:10|4918.5|4917.5|4919|4918|4919|4918|4918|4917.5|1574
1606390100000|2020-11-26 11:28:20|||||||||91
1606390130000|2020-11-26 11:28:50|4918.5|4918.5|4919.5|4919|4919.5|4919|4918.5|4918.5|882
1606390140000|2020-11-26 11:29:00|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|479
1606390150000|2020-11-26 11:29:10|4919.5|4919|4920|4919|4920|4919|4919.5|4919|645
1606390160000|2020-11-26 11:29:20|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|323
1606390170000|2020-11-26 11:29:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|0
1606390180000|2020-11-26 11:29:40|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|185
1606390190000|2020-11-26 11:29:50|4920|4919|4920|4919|4920|4919|4919.5|4919|3
1606390210000|2020-11-26 11:30:10||4919.5||4919.5||4919.5||4919.5|0
1606390220000|2020-11-26 11:30:20||4919||4919||4919.5||4919|176
1606390230000|2020-11-26 11:30:30|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|198
1606390260000|2020-11-26 11:31:00|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4917.5|450
1606390270000|2020-11-26 11:31:10|4918|4917.5|4918.5|4917.5|4918.5|4918|4918|4917.5|799
1606390280000|2020-11-26 11:31:20|||||||||292
1606390290000|2020-11-26 11:31:30|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|754
1606390300000|2020-11-26 11:31:40|4919|4919|4920|4919|4920|4919.5|4919|4919|698
1606390320000|2020-11-26 11:32:00|4920.5|4919.5|4920.5|4920|4921.5|4920.5|4920.5|4919.5|472
1606390330000|2020-11-26 11:32:10|4921|4919.5|4919.5|4918.5|4921|4920|4919.5|4918.5|2604
1606390340000|2020-11-26 11:32:20|4919|4918|4918.5|4917|4919|4918.5|4918.5|4917|1694
1606390350000|2020-11-26 11:32:30||4917.5||4917||4917.5||4917|0
1606390360000|2020-11-26 11:32:40|4918|4917.5|4918.5|4917.5|4918.5|4918|4918|4917.5|340
1606390380000|2020-11-26 11:33:00|4919|4917|4919|4918|4920|4919|4919|4917|642
1606390390000|2020-11-26 11:33:10||4917.5||4917.5||4917.5||4917.5|0
1606390420000|2020-11-26 11:33:40|4918.5||4918.5||4918.5||4918.5||246
1606390440000|2020-11-26 11:34:00|4918||4918||4918||4918||130
1606390450000|2020-11-26 11:34:10|||||||||12
1606390480000|2020-11-26 11:34:40|4917.5|4917|4917.5|4917|4917.5|4917|4917|4916.5|862
1606390510000|2020-11-26 11:35:10|||||||||7
1606390520000|2020-11-26 11:35:20|||||||||465
1606390530000|2020-11-26 11:35:30|||||||||51
1606390540000|2020-11-26 11:35:40|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|191
1606390550000|2020-11-26 11:35:50|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|770
1606390560000|2020-11-26 11:36:00|||||||||191
1606390570000|2020-11-26 11:36:10|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917|238
1606390580000|2020-11-26 11:36:20|4919|4917.5|4920|4919.5|4920.5|4919.5|4919|4917.5|903
1606390590000|2020-11-26 11:36:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|27
1606390610000|2020-11-26 11:36:50||4919||4919||4919||4919|39
1606390630000|2020-11-26 11:37:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|234
1606390660000|2020-11-26 11:37:40||4919||4919.5||4919.5||4919|256
1606390670000|2020-11-26 11:37:50|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|180
1606390680000|2020-11-26 11:38:00|4919|4918.5|4919|4918|4919|4918.5|4919|4918|144
1606390690000|2020-11-26 11:38:10|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|152
1606390710000|2020-11-26 11:38:30|4919|4918|4919|4918|4919|4918|4919|4918|55
1606390720000|2020-11-26 11:38:40|||||||||500
1606390740000|2020-11-26 11:39:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918|171
1606390750000|2020-11-26 11:39:10|4919|4918|4919|4918|4919|4918|4919|4918|629
1606390770000|2020-11-26 11:39:30|||||||||97
1606390790000|2020-11-26 11:39:50||4918.5||4918||4918.5||4918|604
1606390800000|2020-11-26 11:40:00|||||||||85
1606390820000|2020-11-26 11:40:20|4918.5|4918.5|4918.5|4918|4918.5|4918.5|4918.5|4918|331
1606390840000|2020-11-26 11:40:40|4918|4917.5|4918|4917|4918|4917.5|4918|4917|629
1606390850000|2020-11-26 11:40:50|4917.5|4916.5|4918|4917|4918|4917|4917|4916.5|1360
1606390860000|2020-11-26 11:41:00|4917.5|4916.5|4918|4917.5|4918|4917.5|4917|4916.5|597
1606390890000|2020-11-26 11:41:30|4917.5|4916.5|4918|4917.5|4918.5|4917.5|4917.5|4916.5|533
1606390900000|2020-11-26 11:41:40|||||||||12
1606390920000|2020-11-26 11:42:00|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|451
1606390950000|2020-11-26 11:42:30|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917|342
1606390960000|2020-11-26 11:42:40|||||||||365
1606390970000|2020-11-26 11:42:50|4919||4919||4919||4919||670
1606390980000|2020-11-26 11:43:00|4919.5|4918.5|4920.5|4920|4921|4920|4919.5|4918|1230
1606390990000|2020-11-26 11:43:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|24
1606391000000|2020-11-26 11:43:20|||||||||2
1606391010000|2020-11-26 11:43:30|4920.5|4920|4920.5|4919.5|4920.5|4920|4920|4919.5|378
1606391020000|2020-11-26 11:43:40||4920||4919.5||4920||4919.5|0
1606391030000|2020-11-26 11:43:50||4920||4919.5||4920||4919.5|14
1606391050000|2020-11-26 11:44:10||4920||4920||4920||4920|200
1606391060000|2020-11-26 11:44:20||4919.5||4920||4920||4919.5|0
1606391080000|2020-11-26 11:44:40|4921||4921||4921||4921||196
1606391100000|2020-11-26 11:45:00|4921.5||4921||4921.5||4921||0
1606391110000|2020-11-26 11:45:10|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|732
1606391130000|2020-11-26 11:45:30|||||||||505
1606391140000|2020-11-26 11:45:40|4919||4919.5||4919.5||4919||36
1606391150000|2020-11-26 11:45:50|4919||4919.5||4919.5||4919||125
1606391170000|2020-11-26 11:46:10|4920|4919|4920|4919.5|4920.5|4920|4920|4919|546
1606391180000|2020-11-26 11:46:20|4920.5|4920|4920|4919.5|4920.5|4920|4920|4919.5|229
1606391190000|2020-11-26 11:46:30|4919.5|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|39
1606391250000|2020-11-26 11:47:30|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4917.5|565
1606391260000|2020-11-26 11:47:40|4919|4918|4919|4917.5|4919|4918|4919|4917.5|20
1606391270000|2020-11-26 11:47:50|4918.5||4918.5||4918.5||4918.5||0
1606391300000|2020-11-26 11:48:20|||||||||325
1606391320000|2020-11-26 11:48:40|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4917.5|533
1606391330000|2020-11-26 11:48:50|4919|4918|4919|4917.5|4919.5|4918|4919|4917.5|224
1606391350000|2020-11-26 11:49:10|||||||||86
1606391400000|2020-11-26 11:50:00|||||||||351
1606391410000|2020-11-26 11:50:10|4918.5|4917|4917.5|4916.5|4918.5|4917.5|4917.5|4916.5|716
1606391420000|2020-11-26 11:50:20|4917|4916|4917|4916|4917|4916|4917|4916|308
1606391430000|2020-11-26 11:50:30|4917.5|4916.5|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|703
1606391450000|2020-11-26 11:50:50|||||||||1522
1606391460000|2020-11-26 11:51:00||4918||4917.5||4918||4917.5|67
1606391470000|2020-11-26 11:51:10|||||||||539
1606391480000|2020-11-26 11:51:20|4918||4918||4918||4918||96
1606391490000|2020-11-26 11:51:30|4918.5||4918.5||4918.5||4918.5||108
1606391510000|2020-11-26 11:51:50|4919|4918|4919|4918|4919|4918|4919|4918|202
1606391520000|2020-11-26 11:52:00|4918.5|4917.5|4918.5|4918|4918.5|4918|4918|4917.5|262
1606391530000|2020-11-26 11:52:10|4919||4919||4919||4919||14
1606391540000|2020-11-26 11:52:20|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919.5|4918.5|649
1606391560000|2020-11-26 11:52:40|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|31
1606391570000|2020-11-26 11:52:50|||||||||335
1606391580000|2020-11-26 11:53:00|4918||4918||4918||4918||0
1606391590000|2020-11-26 11:53:10|4917.5|4917|4918|4916.5|4918|4917|4917.5|4916.5|214
1606391600000|2020-11-26 11:53:20|||||||||223
1606391610000|2020-11-26 11:53:30|||||||||16
1606391660000|2020-11-26 11:54:20|||||||||225
1606391700000|2020-11-26 11:55:00|4917.5|4916|4917|4916|4917.5|4916|4917|4915.5|462
1606391710000|2020-11-26 11:55:10|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|569
1606391720000|2020-11-26 11:55:20|4917|4916|4918|4917|4918|4917|4917|4916|915
1606391730000|2020-11-26 11:55:30||4916.5||4916.5||4916.5||4916.5|0
1606391750000|2020-11-26 11:55:50|4917.5|4916|4917|4915.5|4917.5|4916|4917|4915.5|404
1606391770000|2020-11-26 11:56:10|4916.5|4915|4916|4915|4916.5|4915|4916|4914.5|57
1606391780000|2020-11-26 11:56:20||4914.5||4914.5||4914.5||4914.5|0
1606391800000|2020-11-26 11:56:40|4915.5|4914|4914|4913.5|4915.5|4914|4914|4913.5|189
1606391810000|2020-11-26 11:56:50|||||||||613
1606391840000|2020-11-26 11:57:20|4913.5|4913|4913.5|4912.5|4913.5|4913|4913|4912.5|306
1606391860000|2020-11-26 11:57:40|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|1701
1606391870000|2020-11-26 11:57:50|4912|4911|4909.5|4908.5|4912|4911|4909.5|4908.5|1112
1606391880000|2020-11-26 11:58:00|4909|4908|4907|4906|4909|4908|4907|4906|2995
1606391890000|2020-11-26 11:58:10|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|229
1606391900000|2020-11-26 11:58:20|4908.5|4907.5|4907.5|4907|4908.5|4907.5|4907.5|4906.5|413
1606391910000|2020-11-26 11:58:30|4907|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|324
1606391920000|2020-11-26 11:58:40|4907.5||4907.5||4907.5||4907.5||800
1606391930000|2020-11-26 11:58:50|4907||4907.5||4907.5||4907||171
1606391940000|2020-11-26 11:59:00|4907|4907|4908.5|4907.5|4908.5|4907.5|4907|4907|1321
1606391950000|2020-11-26 11:59:10|4909|4907|4909|4908.5|4909|4908.5|4909|4907|2319
1606391960000|2020-11-26 11:59:20|4908.5|4908|4908.5|4907|4908.5|4908|4908.5|4907|437
1606391970000|2020-11-26 11:59:30||4906.5||4907||4907||4906.5|0
1606391980000|2020-11-26 11:59:40|||||||||322
1606391990000|2020-11-26 11:59:50|4909|4907.5|4907.5|4907|4909|4908|4907.5|4907|1033
1606392000000|2020-11-26 12:00:00|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|333
1606392010000|2020-11-26 12:00:10||4906||4906||4906||4906|154
1606392020000|2020-11-26 12:00:20||4906.5||4906.5||4906.5||4906.5|35
1606392030000|2020-11-26 12:00:30|||||||||114
1606392050000|2020-11-26 12:00:50|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|83
1606392070000|2020-11-26 12:01:10|4907|4906|4907|4906|4907|4906|4906|4905.5|322
1606392090000|2020-11-26 12:01:30|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|317
1606392100000|2020-11-26 12:01:40||4906||4905||4906||4905|176
1606392110000|2020-11-26 12:01:50|4906.5|4904.5|4906|4904.5|4906.5|4904.5|4906|4904.5|100
1606392120000|2020-11-26 12:02:00|4905.5|4904|4904.5|4904|4905.5|4905|4904.5|4904|1014
1606392130000|2020-11-26 12:02:10|4905|4904.5|4904.5|4903|4905|4904.5|4904.5|4903|503
1606392140000|2020-11-26 12:02:20|||||||||210
1606392150000|2020-11-26 12:02:30|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|804
1606392160000|2020-11-26 12:02:40||4903||4903||4903||4903|429
1606392180000|2020-11-26 12:03:00|||||||||182
1606392190000|2020-11-26 12:03:10|4905|4903.5|4905|4904|4905|4904|4904.5|4903.5|608
1606392200000|2020-11-26 12:03:20|4904.5|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|64
1606392220000|2020-11-26 12:03:40|4903.5|4903|4904.5|4904|4904.5|4904|4903.5|4903|1007
1606392230000|2020-11-26 12:03:50|4905|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|483
1606392250000|2020-11-26 12:04:10|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|58
1606392260000|2020-11-26 12:04:20|||||||||48
1606392270000|2020-11-26 12:04:30|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904.5|677
1606392280000|2020-11-26 12:04:40|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904|361
1606392290000|2020-11-26 12:04:50|||||||||1026
1606392300000|2020-11-26 12:05:00|||||||||829
1606392310000|2020-11-26 12:05:10|4905|4904.5|4904|4903.5|4905|4904.5|4904|4903.5|762
1606392320000|2020-11-26 12:05:20|||||||||30
1606392340000|2020-11-26 12:05:40|||||||||2
1606392350000|2020-11-26 12:05:50|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|1020
1606392360000|2020-11-26 12:06:00|||||||||359
1606392380000|2020-11-26 12:06:20|4904.5|4904|4904.5|4904|4904.5|4904|4904|4903.5|954
1606392390000|2020-11-26 12:06:30|4905|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|486
1606392400000|2020-11-26 12:06:40|||||||||10
1606392410000|2020-11-26 12:06:50|4905.5|4905|4906|4905.5|4906.5|4905.5|4905.5|4905|755
1606392420000|2020-11-26 12:07:00|4907|4906|4907|4906.5|4907.5|4907|4907|4906|760
1606392440000|2020-11-26 12:07:20|4906.5|4906|4907|4906|4907|4906|4906.5|4905.5|625
1606392450000|2020-11-26 12:07:30|4908|4906.5|4909.5|4908.5|4910|4908.5|4908|4906.5|352
1606392460000|2020-11-26 12:07:40|4910||4910||4910||4909.5||0
1606392470000|2020-11-26 12:07:50||4909||4909||4909.5||4909|0
1606392480000|2020-11-26 12:08:00||4909.5||4909.5||4909.5||4909.5|0
1606392490000|2020-11-26 12:08:10|4910.5||4910||4910.5||4910||89
1606392510000|2020-11-26 12:08:30||4909||4909||4909||4909|0
1606392520000|2020-11-26 12:08:40|4909.5||4909.5||4909.5||4909.5||0
1606392530000|2020-11-26 12:08:50|4909|4908.5|4909|4908|4909|4908.5|4909|4908|125
1606392540000|2020-11-26 12:09:00|4908.5|4907.5|4908|4907|4908.5|4907.5|4907.5|4907|335
1606392570000|2020-11-26 12:09:30||4907.5||4907.5||4907.5||4907.5|0
1606392580000|2020-11-26 12:09:40|4908.5||4908||4908.5||4908||310
1606392590000|2020-11-26 12:09:50|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4907.5|0
1606392600000|2020-11-26 12:10:00|4908|4907.5|4908|4907|4908|4907.5|4908|4907|147
1606392620000|2020-11-26 12:10:20||4907.5||4907||4907.5||4907|0
1606392640000|2020-11-26 12:10:40||4907.5||4907||4907.5||4907|80
1606392670000|2020-11-26 12:11:10|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|274
1606392680000|2020-11-26 12:11:20||4906.5||4906.5||4906.5||4906.5|0
1606392690000|2020-11-26 12:11:30|4907|4906|4906.5|4906|4907|4906|4906.5|4906|70
1606392700000|2020-11-26 12:11:40|4906|4905.5|4906|4905|4906|4905.5|4906|4905|335
1606392710000|2020-11-26 12:11:50|||||||||42
1606392720000|2020-11-26 12:12:00|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|78
1606392760000|2020-11-26 12:12:40|4906.5|4905.5|4906|4905|4907.5|4906|4906|4905|631
1606392770000|2020-11-26 12:12:50|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1606392780000|2020-11-26 12:13:00|||||||||4639
1606392790000|2020-11-26 12:13:10|4905||4905.5||4905.5||4905||0
1606392800000|2020-11-26 12:13:20|4905|4904|4905|4904|4905|4904|4905|4904|35
1606392810000|2020-11-26 12:13:30|||||||||30
1606392830000|2020-11-26 12:13:50|4904.5|4903.5|4903.5|4903|4904.5|4904|4903.5|4903|180
1606392840000|2020-11-26 12:14:00|||||||||37
1606392850000|2020-11-26 12:14:10|||||||||47
1606392870000|2020-11-26 12:14:30|4904||4904||4904||4904||240
1606392890000|2020-11-26 12:14:50||4903.5||4903.5||4903.5||4903.5|139
1606392900000|2020-11-26 12:15:00|4903.5|4903|4904|4903|4904|4903|4903.5|4903|182
1606392920000|2020-11-26 12:15:20||4903.5||4903.5||4903.5||4903.5|0
1606392930000|2020-11-26 12:15:30|||||||||200
1606392940000|2020-11-26 12:15:40|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903.5|368
1606392950000|2020-11-26 12:15:50|||||||||55
1606392960000|2020-11-26 12:16:00|||||||||42
1606392970000|2020-11-26 12:16:10|4904.5|4904|4905|4904|4905|4904|4904.5|4903.5|674
1606392980000|2020-11-26 12:16:20|||||||||16
1606393020000|2020-11-26 12:17:00|||||||||255
1606393030000|2020-11-26 12:17:10|4905.5|4904.5|4906|4905.5|4906.5|4906|4905.5|4904.5|1671
1606393040000|2020-11-26 12:17:20|4906.5|4906|4909|4908|4909|4908|4906.5|4906|1142
1606393060000|2020-11-26 12:17:40|4909.5|4908.5|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|272
1606393070000|2020-11-26 12:17:50|4910|4909|4909|4908.5|4910|4909|4908.5|4908|809
1606393080000|2020-11-26 12:18:00|||||||||31
1606393090000|2020-11-26 12:18:10|4908.5|4908|4908|4907|4908.5|4908|4907.5|4906.5|308
1606393100000|2020-11-26 12:18:20|4907.5|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|0
1606393120000|2020-11-26 12:18:40|4907||4907||4907||4907||0
1606393140000|2020-11-26 12:19:00|4906.5|4906|4907.5|4906.5|4907.5|4906.5|4906.5|4906|359
1606393150000|2020-11-26 12:19:10|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|38
1606393160000|2020-11-26 12:19:20|4907||4907||4907||4907||0
1606393180000|2020-11-26 12:19:40|||||||||90
1606393210000|2020-11-26 12:20:10|4907.5|4907|4908|4907|4908.5|4907.5|4907.5|4907|465
1606393220000|2020-11-26 12:20:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906|0
1606393230000|2020-11-26 12:20:30||4907||4907||4907||4907|161
1606393240000|2020-11-26 12:20:40|||||||||85
1606393250000|2020-11-26 12:20:50||4906.5||4906.5||4906.5||4906.5|0
1606393260000|2020-11-26 12:21:00||4907||4906.5||4907||4906.5|129
1606393290000|2020-11-26 12:21:30|4907|4906|4906|4905|4907|4906|4906|4905|1085
1606393300000|2020-11-26 12:21:40|4907|4905.5|4907|4906|4907|4906|4907|4905.5|141
1606393310000|2020-11-26 12:21:50|4906.5|4905.5|4905.5|4904.5|4906.5|4905.5|4905.5|4904.5|518
1606393320000|2020-11-26 12:22:00|4905||4905.5||4905.5||4905||83
1606393330000|2020-11-26 12:22:10|4905|4904|4905|4904|4905|4904|4905|4904|0
1606393350000|2020-11-26 12:22:30|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|67
1606393360000|2020-11-26 12:22:40|4905.5||4905||4905.5||4905||0
1606393370000|2020-11-26 12:22:50|4904.5|4904|4904|4903|4905|4904|4904|4903|313
1606393380000|2020-11-26 12:23:00||4902.5||4902.5||4902.5||4902.5|0
1606393390000|2020-11-26 12:23:10||4902||4902.5||4902.5||4902|0
1606393400000|2020-11-26 12:23:20||4902||4902||4902||4902|30
1606393420000|2020-11-26 12:23:40||4902.5||4902.5||4902.5||4902|9
1606393430000|2020-11-26 12:23:50||4902||4902||4902.5||4902|0
1606393440000|2020-11-26 12:24:00||4902.5||4902.5||4902.5||4902|168
1606393450000|2020-11-26 12:24:10|4904.5|4902|4903.5|4902.5|4904.5|4903.5|4903.5|4902|548
1606393460000|2020-11-26 12:24:20|4904|4903|4904|4903.5|4904|4903.5|4903.5|4903|95
1606393470000|2020-11-26 12:24:30||4903||4903||4903||4903|0
1606393490000|2020-11-26 12:24:50|4903.5|4903.5|4904.5|4903.5|4904.5|4903.5|4903.5|4903.5|216
1606393500000|2020-11-26 12:25:00|4904|4903|4904|4903|4904|4903|4904|4903|0
1606393510000|2020-11-26 12:25:10||4902.5||4902.5||4902.5||4902.5|0
1606393530000|2020-11-26 12:25:30||4902||4902||4902||4901.5|326
1606393540000|2020-11-26 12:25:40|||||||||39
1606393560000|2020-11-26 12:26:00|4904.5|4902.5|4904|4903|4904.5|4903|4903.5|4902.5|690
1606393580000|2020-11-26 12:26:20|4903.5||4904||4904||4903.5||0
1606393610000|2020-11-26 12:26:50|4904.5|4903.5|4903|4902|4904.5|4903.5|4903|4902|553
1606393620000|2020-11-26 12:27:00|||||||||12
1606393630000|2020-11-26 12:27:10||4902.5||4902||4902.5||4902|0
1606393650000|2020-11-26 12:27:30|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|226
1606393660000|2020-11-26 12:27:40|4904|4903.5|4904|4903.5|4904.5|4903.5|4904|4903|309
1606393670000|2020-11-26 12:27:50||4903||4903.5||4903.5||4903|0
1606393690000|2020-11-26 12:28:10|4903.5|4903|4904|4903|4904|4903|4903.5|4903|694
1606393700000|2020-11-26 12:28:20|4904.5|4903.5|4904.5|4903.5|4905|4904|4904.5|4903|1237
1606393710000|2020-11-26 12:28:30|4905||4905||4905||4905||607
1606393720000|2020-11-26 12:28:40|4904.5||4904.5||4904.5||4904.5||0
1606393740000|2020-11-26 12:29:00|4904|4903|4904|4903|4904|4903|4904|4903|18
1606393750000|2020-11-26 12:29:10|4903.5||4903.5||4903.5||4903.5||92
1606393760000|2020-11-26 12:29:20|4904|4903.5|4904|4903|4904|4903.5|4904|4903|61
1606393770000|2020-11-26 12:29:30||4903.5||4903.5||4903.5||4903.5|83
1606393780000|2020-11-26 12:29:40|||||||||251
1606393800000|2020-11-26 12:30:00|4903.5|4903|4903.5|4902|4903.5|4903|4903|4902|1459
1606393810000|2020-11-26 12:30:10|4903||4904||4904||4902.5||290
1606393820000|2020-11-26 12:30:20|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|0
1606393830000|2020-11-26 12:30:30||4903.5||4903.5||4903.5||4903.5|251
1606393840000|2020-11-26 12:30:40||4903||4903||4903||4903|0
1606393850000|2020-11-26 12:30:50|4903|4902.5|4904|4902.5|4904|4902.5|4902.5|4901.5|1825
1606393880000|2020-11-26 12:31:20|||||||||342
1606393890000|2020-11-26 12:31:30|4903.5||4904||4904||4903.5||100
1606393900000|2020-11-26 12:31:40|4904.5|4903|4906|4905|4906|4905|4904.5|4903|921
1606393910000|2020-11-26 12:31:50||4905.5||4905.5||4905.5||4905|72
1606393920000|2020-11-26 12:32:00||4905||4905||4905||4905|0
1606393930000|2020-11-26 12:32:10|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904|355
1606393940000|2020-11-26 12:32:20|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903|207
1606393950000|2020-11-26 12:32:30|4904|4903|4904|4903.5|4904|4903.5|4904|4902.5|82
1606393960000|2020-11-26 12:32:40||4902.5||4902.5||4902.5||4902.5|0
1606393970000|2020-11-26 12:32:50|4903.5||4903.5||4903.5||4903.5||0
1606394000000|2020-11-26 12:33:20|4904|4903|4904.5|4904|4904.5|4904|4904|4903|552
1606394010000|2020-11-26 12:33:30|||||||||12
1606394020000|2020-11-26 12:33:40|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4904.5|4904|520
1606394030000|2020-11-26 12:33:50||4904||4903.5||4904||4903.5|49
1606394040000|2020-11-26 12:34:00|4905||4905||4905||4905||0
1606394050000|2020-11-26 12:34:10|4904.5||4904.5||4904.5||4904.5||240
1606394060000|2020-11-26 12:34:20|||||||||21
1606394100000|2020-11-26 12:35:00|||||||||810
1606394110000|2020-11-26 12:35:10|4905|4904|4905|4904.5|4905|4904.5|4904.5|4903.5|612
1606394140000|2020-11-26 12:35:40|||||||||350
1606394170000|2020-11-26 12:36:10|||||||||100
1606394180000|2020-11-26 12:36:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|258
1606394190000|2020-11-26 12:36:30|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|547
1606394200000|2020-11-26 12:36:40|4905|4904|4906|4904.5|4906|4904.5|4905|4904|404
1606394260000|2020-11-26 12:37:40|4905.5|4903.5|4905|4903.5|4905.5|4903.5|4905|4903.5|11
1606394270000|2020-11-26 12:37:50|||||||||258
1606394290000|2020-11-26 12:38:10|||||||||207
1606394340000|2020-11-26 12:39:00|4904.5||4904.5||4904.5||4904.5||0
1606394380000|2020-11-26 12:39:40|4905|4904|4904.5|4903.5|4905|4904|4904.5|4903.5|522
1606394410000|2020-11-26 12:40:10|4904||4904.5||4904.5||4904||525
1606394420000|2020-11-26 12:40:20|4904|4904|4905.5|4905|4905.5|4905|4904|4904|1074
1606394430000|2020-11-26 12:40:30|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|12
1606394460000|2020-11-26 12:41:00|4905.5|4905|4905|4904.5|4905.5|4905|4905|4904.5|226
1606394490000|2020-11-26 12:41:30|4905.5||4905.5||4905.5||4905||43
1606394500000|2020-11-26 12:41:40|4905||4905||4905||4905||0
1606394510000|2020-11-26 12:41:50|4904.5|4904|4904.5|4903.5|4904.5|4904|4904|4903.5|454
1606394530000|2020-11-26 12:42:10||4904||4904||4904||4903.5|318
1606394540000|2020-11-26 12:42:20||4903.5||4904||4904||4903.5|232
1606394550000|2020-11-26 12:42:30|4905||4905||4905||4905||49
1606394590000|2020-11-26 12:43:10|4904.5|4903.5|4904.5|4904|4904.5|4904|4904|4903.5|331
1606394600000|2020-11-26 12:43:20|4905|4905|4905|4904|4905.5|4905|4904.5|4904|1034
1606394630000|2020-11-26 12:43:50|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904|535
1606394660000|2020-11-26 12:44:20|4905.5|4904|4905|4904|4905.5|4904.5|4905|4904|247
1606394680000|2020-11-26 12:44:40|4904.5|4903.5|4904|4903|4904.5|4904|4904|4903|393
1606394690000|2020-11-26 12:44:50||4902.5||4902.5||4902.5||4902.5|12
1606394710000|2020-11-26 12:45:10||4903||4902.5||4903||4902.5|0
1606394720000|2020-11-26 12:45:20||4903||4903||4903||4903|0
1606394730000|2020-11-26 12:45:30||4902.5||4902.5||4902.5||4902.5|0
1606394740000|2020-11-26 12:45:40|4903.5|4902|4902.5|4901.5|4903.5|4902|4902|4901.5|611
1606394750000|2020-11-26 12:45:50|4902|4901|4902|4901|4902|4901|4902|4901|112
1606394760000|2020-11-26 12:46:00||4901.5||4901.5||4901.5||4901.5|0
1606394770000|2020-11-26 12:46:10|||||||||215
1606394780000|2020-11-26 12:46:20||4901||4901||4901||4901|0
1606394790000|2020-11-26 12:46:30|4901.5|4900.5|4902|4901.5|4902|4901.5|4901.5|4900.5|403
1606394800000|2020-11-26 12:46:40||4901||4901||4901||4901|14
1606394810000|2020-11-26 12:46:50|||||||||62
1606394820000|2020-11-26 12:47:00|4902.5|4901.5|4902|4901|4902.5|4902|4902|4901|458
1606394830000|2020-11-26 12:47:10|||||||||2093
1606394850000|2020-11-26 12:47:30|4901.5|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|408
1606394860000|2020-11-26 12:47:40|4902|4901.5|4901.5|4901|4902.5|4901.5|4901.5|4901|481
1606394880000|2020-11-26 12:48:00|||||||||150
1606394890000|2020-11-26 12:48:10|4902||4901.5||4902||4901.5||484
1606394920000|2020-11-26 12:48:40|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900|696
1606394950000|2020-11-26 12:49:10|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|680
1606394960000|2020-11-26 12:49:20|||||||||130
1606394980000|2020-11-26 12:49:40|4902||4902||4902||4902||0
1606394990000|2020-11-26 12:49:50||4901||4901||4901||4901|333
1606395010000|2020-11-26 12:50:10|4901.5|4901.5|4901.5|4901|4901.5|4901.5|4901.5|4901|209
1606395030000|2020-11-26 12:50:30|||||||||13
1606395040000|2020-11-26 12:50:40||4900.5||4901||4901||4900.5|253
1606395090000|2020-11-26 12:51:30|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|639
1606395100000|2020-11-26 12:51:40|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|518
1606395110000|2020-11-26 12:51:50|||||||||190
1606395120000|2020-11-26 12:52:00|4902|4901.5|4902.5|4902|4902.5|4902|4901.5|4901|1473
1606395160000|2020-11-26 12:52:40|4902|4901.5|4902|4901|4902|4901.5|4902|4901|143
1606395170000|2020-11-26 12:52:50|4902.5|4901.5|4903.5|4902.5|4903.5|4903|4902.5|4901.5|1018
1606395190000|2020-11-26 12:53:10|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|94
1606395200000|2020-11-26 12:53:20|4903|4902|4903|4901.5|4903|4902|4903|4901.5|217
1606395210000|2020-11-26 12:53:30||4902||4902.5||4902.5||4902|0
1606395220000|2020-11-26 12:53:40|4903.5|4903|4904|4903|4904|4903|4903.5|4902.5|29
1606395250000|2020-11-26 12:54:10||4903.5||4903||4903.5||4903|3
1606395260000|2020-11-26 12:54:20|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|206
1606395280000|2020-11-26 12:54:40|4904||4903.5||4904||4903.5||98
1606395290000|2020-11-26 12:54:50||4902.5||4902.5||4903||4902.5|113
1606395300000|2020-11-26 12:55:00|4903|4902|4903|4902.5|4903.5|4902.5|4903|4902|146
1606395310000|2020-11-26 12:55:10|||||||||165
1606395330000|2020-11-26 12:55:30|4903.5|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|286
1606395340000|2020-11-26 12:55:40|4904||4903.5||4904||4903.5||209
1606395350000|2020-11-26 12:55:50|||||||||186
1606395360000|2020-11-26 12:56:00|4903|4903|4903.5|4901.5|4904|4903|4903|4901.5|314
1606395370000|2020-11-26 12:56:10|4904|4902|4904|4902.5|4904|4903|4904|4902|4170
1606395380000|2020-11-26 12:56:20|4904.5|4903|4904.5|4903.5|4904.5|4904|4904.5|4903|500
1606395390000|2020-11-26 12:56:30|4905.5|4904|4905|4904|4905.5|4904.5|4905|4903.5|538
1606395400000|2020-11-26 12:56:40|4905.5|4904.5|4906|4905|4906.5|4905.5|4905.5|4904.5|332
1606395410000|2020-11-26 12:56:50|4905.5|4905.5|4905.5|4905|4905.5|4905.5|4905.5|4905|75
1606395420000|2020-11-26 12:57:00|4905|4904.5|4904.5|4903.5|4905|4904.5|4904.5|4903.5|466
1606395430000|2020-11-26 12:57:10|4904|4902.5|4903.5|4903|4904|4903|4902.5|4901.5|474
1606395440000|2020-11-26 12:57:20|4904||4904.5||4904.5||4904||171
1606395470000|2020-11-26 12:57:50|||||||||212
1606395480000|2020-11-26 12:58:00|||||||||174
1606395490000|2020-11-26 12:58:10|4904|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|181
1606395520000|2020-11-26 12:58:40|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|566
1606395530000|2020-11-26 12:58:50|4903|4902|4903|4902|4903.5|4902.5|4903|4902|209
1606395540000|2020-11-26 12:59:00|||||||||13
1606395550000|2020-11-26 12:59:10||4902.5||4902||4902.5||4902|0
1606395560000|2020-11-26 12:59:20|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1606395570000|2020-11-26 12:59:30|4903|4902|4903|4902.5|4903|4902.5|4903|4901.5|444
1606395590000|2020-11-26 12:59:50|4904|4903|4904|4903|4904|4903|4903.5|4903|616
1606395600000|2020-11-26 13:00:00||4903.5||4903.5||4903.5||4903.5|0
1606395610000|2020-11-26 13:00:10|4903.5|4903|4903.5|4903|4904|4903|4903.5|4903|189
1606395630000|2020-11-26 13:00:30|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|217
1606395640000|2020-11-26 13:00:40|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|0
1606395660000|2020-11-26 13:01:00|4904||4904||4904||4904||176
1606395670000|2020-11-26 13:01:10|||||||||234
1606395690000|2020-11-26 13:01:30|||||||||210
1606395700000|2020-11-26 13:01:40||4903.5||4903.5||4903.5||4903.5|15
1606395710000|2020-11-26 13:01:50|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|444
1606395720000|2020-11-26 13:02:00|4905|4904.5|4905.5|4904.5|4905.5|4905|4905|4904.5|618
1606395730000|2020-11-26 13:02:10|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4905|340
1606395740000|2020-11-26 13:02:20||4906||4906||4906||4906|0
1606395750000|2020-11-26 13:02:30|4907|4906.5|4906.5|4906|4907|4906.5|4906.5|4906|541
1606395760000|2020-11-26 13:02:40|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905|457
1606395770000|2020-11-26 13:02:50||4905||4905||4905||4904.5|0
1606395800000|2020-11-26 13:03:20||4905.5||4905||4905.5||4905|0
1606395810000|2020-11-26 13:03:30|4906|4904.5|4905.5|4904.5|4906|4904.5|4905.5|4904.5|275
1606395830000|2020-11-26 13:03:50|4906.5|4905|4906.5|4905|4906.5|4905.5|4905.5|4905|90
1606395840000|2020-11-26 13:04:00|4907|4905.5|4907.5|4906|4907.5|4907|4907|4905.5|902
1606395850000|2020-11-26 13:04:10||4906.5||4906.5||4906.5||4906.5|0
1606395860000|2020-11-26 13:04:20||4907||4907||4907||4907|62
1606395870000|2020-11-26 13:04:30||4906.5||4906.5||4906.5||4906.5|0
1606395880000|2020-11-26 13:04:40|4907|4907|4907|4906.5|4907|4907|4907|4906.5|0
1606395890000|2020-11-26 13:04:50|4906.5|4906|4906|4905.5|4906.5|4906|4906|4905.5|184
1606395900000|2020-11-26 13:05:00|4906.5|4906|4907|4906|4907.5|4906.5|4906.5|4906|616
1606395910000|2020-11-26 13:05:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|0
1606395920000|2020-11-26 13:05:20|4907|4906|4908|4907|4908.5|4907.5|4907|4905.5|1649
1606395930000|2020-11-26 13:05:30|4907.5||4907.5||4907.5||4907.5||0
1606395950000|2020-11-26 13:05:50|||||||||8
1606395960000|2020-11-26 13:06:00|4908.5||4908.5||4908.5||4908.5||51
1606395980000|2020-11-26 13:06:20||4907.5||4907||4907.5||4907|15
1606395990000|2020-11-26 13:06:30||4907.5||4907.5||4907.5||4907.5|468
1606396000000|2020-11-26 13:06:40|||||||||81
1606396010000|2020-11-26 13:06:50|4908|4907|4908|4907|4908|4907.5|4908|4907|1
1606396020000|2020-11-26 13:07:00|4907.5|4907.5|4909.5|4908.5|4909.5|4908.5|4907.5|4907.5|4318
1606396040000|2020-11-26 13:07:20|4910|4909|4911.5|4910.5|4911.5|4910.5|4910|4908.5|764
1606396050000|2020-11-26 13:07:30|4911|4910|4910.5|4909|4911|4910|4910.5|4909|909
1606396060000|2020-11-26 13:07:40||4909.5||4909.5||4909.5||4909.5|0
1606396070000|2020-11-26 13:07:50|4910||4910||4910||4910||0
1606396080000|2020-11-26 13:08:00|4910.5|4910|4911.5|4910.5|4911.5|4910.5|4910.5|4910|1233
1606396120000|2020-11-26 13:08:40||4911||4910.5||4911||4910.5|100
1606396150000|2020-11-26 13:09:10|4911|4910|4911|4909.5|4911|4910|4911|4909.5|384
1606396170000|2020-11-26 13:09:30|4910.5|4909|4910|4909|4910.5|4909|4910|4909|285
1606396180000|2020-11-26 13:09:40|4909.5|4908|4909|4908.5|4909.5|4908.5|4909|4908|72
1606396190000|2020-11-26 13:09:50|4908.5|4908|4909|4908|4909|4908|4908.5|4908|169
1606396200000|2020-11-26 13:10:00|||||||||12
1606396210000|2020-11-26 13:10:10|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908|309
1606396260000|2020-11-26 13:11:00|4909||4909.5||4909.5||4909||79
1606396300000|2020-11-26 13:11:40|4909|4908|4908|4907.5|4909|4908|4908|4907.5|1096
1606396310000|2020-11-26 13:11:50|4907.5|4907|4908|4907.5|4908|4907.5|4907.5|4907|387
1606396330000|2020-11-26 13:12:10|4908.5|4908|4908.5|4907.5|4908.5|4908|4908|4907.5|644
1606396360000|2020-11-26 13:12:40|4909|4908|4909|4908|4909|4908.5|4909|4908|305
1606396370000|2020-11-26 13:12:50|4908.5|4907.5|4908.5|4907.5|4909|4908|4908.5|4907.5|0
1606396400000|2020-11-26 13:13:20|4909|4908|4908.5|4907.5|4909|4908.5|4908.5|4907.5|1084
1606396420000|2020-11-26 13:13:40|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|394
1606396440000|2020-11-26 13:14:00|4909|4908|4909|4908|4909.5|4908|4908.5|4908|175
1606396480000|2020-11-26 13:14:40|4908.5||4909||4909||4908.5||0
1606396490000|2020-11-26 13:14:50|4909.5|4908.5|4909|4908.5|4909.5|4909|4909|4908|820
1606396500000|2020-11-26 13:15:00|4908.5|4908|4909|4908|4909|4908.5|4908.5|4908|182
1606396520000|2020-11-26 13:15:20|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|153
1606396530000|2020-11-26 13:15:30|4909.5|4908.5|4910|4908.5|4910|4909.5|4909|4908|1274
1606396550000|2020-11-26 13:15:50||4909||4908.5||4909||4908.5|17
1606396560000|2020-11-26 13:16:00||4909||4909||4909||4909|0
1606396580000|2020-11-26 13:16:20|4909.5|4908.5|4909.5|4908.5|4910|4909|4909|4908.5|313
1606396590000|2020-11-26 13:16:30|4909||4909||4909||4909||0
1606396600000|2020-11-26 13:16:40|4908.5|4908|4908|4907|4908.5|4908|4907.5|4907|1842
1606396610000|2020-11-26 13:16:50|4907.5|4906.5|4906.5|4905|4907.5|4906.5|4906.5|4905|1946
1606396620000|2020-11-26 13:17:00|||||||||497
1606396630000|2020-11-26 13:17:10|4907|4905.5|4907|4906|4907.5|4906.5|4906.5|4905.5|1655
1606396640000|2020-11-26 13:17:20|4907.5|4906.5|4907.5|4906.5|4908|4907|4907.5|4906.5|944
1606396680000|2020-11-26 13:18:00|4907|4906|4906|4905.5|4907|4906|4906|4905.5|534
1606396700000|2020-11-26 13:18:20|||||||||2
1606396730000|2020-11-26 13:18:50|4905.5|4905|4905|4904.5|4905.5|4905|4905|4904.5|407
1606396740000|2020-11-26 13:19:00|||||||||2
1606396750000|2020-11-26 13:19:10|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|67
1606396760000|2020-11-26 13:19:20|4904|4903.5|4904|4903|4904|4903.5|4904|4903|354
1606396770000|2020-11-26 13:19:30||4903.5||4903||4903.5||4903|0
1606396780000|2020-11-26 13:19:40||4903.5||4903||4903.5||4903|0
1606396790000|2020-11-26 13:19:50|4904.5|4903.5|4905|4904|4905|4904.5|4904.5|4903.5|1217
1606396800000|2020-11-26 13:20:00|4904.5|4904.5|4904.5|4904|4905|4904.5|4904.5|4904|1424
1606396810000|2020-11-26 13:20:10|||||||||102
1606396830000|2020-11-26 13:20:30|4904|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|951
1606396840000|2020-11-26 13:20:40|4904.5|4904|4904.5|4903.5|4904.5|4904|4904|4903.5|149
1606396860000|2020-11-26 13:21:00|4904|4904|4904|4903.5|4904.5|4904|4904|4903.5|348
1606396890000|2020-11-26 13:21:30|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|243
1606396900000|2020-11-26 13:21:40|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904.5|1383
1606396910000|2020-11-26 13:21:50|4906|4905.5|4907|4906.5|4907.5|4906.5|4906|4905.5|638
1606396930000|2020-11-26 13:22:10|4907.5|4907|4907|4906|4907.5|4907|4907|4906|744
1606396960000|2020-11-26 13:22:40|4906.5|4905.5|4906|4905.5|4906.5|4906|4906|4905.5|1072
1606396980000|2020-11-26 13:23:00||4905||4905||4905||4905|2
1606396990000|2020-11-26 13:23:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|255
1606397000000|2020-11-26 13:23:20|||||||||15
1606397020000|2020-11-26 13:23:40|4906|4905|4906|4905|4906|4905|4906|4905|0
1606397040000|2020-11-26 13:24:00|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904|808
1606397050000|2020-11-26 13:24:10|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|0
1606397060000|2020-11-26 13:24:20|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903|730
1606397070000|2020-11-26 13:24:30||4903||4903||4903||4903|28
1606397090000|2020-11-26 13:24:50||4903.5||4903.5||4903.5||4903.5|0
1606397100000|2020-11-26 13:25:00||4903||4903||4903||4903|0
1606397110000|2020-11-26 13:25:10|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|857
1606397120000|2020-11-26 13:25:20||4903.5||4903.5||4903.5||4903.5|0
1606397130000|2020-11-26 13:25:30||4904||4903.5||4904||4903.5|13
1606397140000|2020-11-26 13:25:40||4904||4904||4904||4903.5|0
1606397160000|2020-11-26 13:26:00|4905.5|4904.5|4905|4904.5|4906|4905|4905|4904|1272
1606397170000|2020-11-26 13:26:10|4905.5|4904|4905|4904|4905.5|4904|4905|4904|258
1606397190000|2020-11-26 13:26:30||4904.5||4904.5||4904.5||4904.5|0
1606397200000|2020-11-26 13:26:40|4904.5|4904|4905|4904|4905|4904|4904.5|4904|864
1606397220000|2020-11-26 13:27:00|4904.5|4904.5|4905|4904.5|4905|4904.5|4904.5|4904.5|595
1606397230000|2020-11-26 13:27:10|4905.5|4905|4905.5|4904.5|4905.5|4905|4905.5|4904.5|350
1606397240000|2020-11-26 13:27:20|4906|4905|4906|4905|4907|4906|4906|4905|1142
1606397270000|2020-11-26 13:27:50|||||||||380
1606397280000|2020-11-26 13:28:00|||||||||66
1606397300000|2020-11-26 13:28:20|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|773
1606397310000|2020-11-26 13:28:30|4905.5|4904|4905|4904.5|4906|4904.5|4905|4903.5|994
1606397330000|2020-11-26 13:28:50|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903|37
1606397340000|2020-11-26 13:29:00|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|550
1606397370000|2020-11-26 13:29:30|4904|4903.5|4904|4903|4904|4903.5|4903.5|4902.5|4103
1606397390000|2020-11-26 13:29:50|||||||||1
1606397430000|2020-11-26 13:30:30|||||||||319
1606397450000|2020-11-26 13:30:50|||||||||37
1606397470000|2020-11-26 13:31:10|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4903|4901.5|155
1606397480000|2020-11-26 13:31:20||4901||4901.5||4901.5||4901|583
1606397490000|2020-11-26 13:31:30|||||||||38
1606397500000|2020-11-26 13:31:40|||||||||19
1606397520000|2020-11-26 13:32:00|||||||||211
1606397540000|2020-11-26 13:32:20||4901||4901.5||4901.5||4901|238
1606397560000|2020-11-26 13:32:40|||||||||378
1606397570000|2020-11-26 13:32:50|4903.5|4902|4903|4902|4904|4903|4903|4902|1367
1606397580000|2020-11-26 13:33:00|4902.5|4901.5|4902|4901.5|4902.5|4901.5|4902|4901.5|1142
1606397590000|2020-11-26 13:33:10||4901||4901.5||4901.5||4901|54
1606397610000|2020-11-26 13:33:30|4902.5|4901|4902|4901.5|4902.5|4902|4902|4901|1211
1606397620000|2020-11-26 13:33:40|4901.5|4901|4902|4901|4902|4901.5|4901.5|4901|598
1606397640000|2020-11-26 13:34:00|4901.5||4901.5||4901.5||4901.5||269
1606397650000|2020-11-26 13:34:10|||||||||95
1606397660000|2020-11-26 13:34:20|4902||4902||4902||4902||121
1606397670000|2020-11-26 13:34:30|4902.5|4901.5|4902.5|4902|4902.5|4902|4902.5|4901.5|143
1606397680000|2020-11-26 13:34:40|4903|4902.5|4903|4902|4903|4902.5|4903|4902|1086
1606397690000|2020-11-26 13:34:50||4902.5||4902.5||4902.5||4902.5|0
1606397710000|2020-11-26 13:35:10|4904|4903|4904|4902.5|4904|4903|4904|4902.5|328
1606397730000|2020-11-26 13:35:30||4903||4903||4903||4903|28
1606397760000|2020-11-26 13:36:00||4902.5||4902.5||4902.5||4902.5|0
1606397790000|2020-11-26 13:36:30|4903.5|4902|4903|4902|4903.5|4902|4903|4902|523
1606397800000|2020-11-26 13:36:40|4902.5|4901.5|4901|4900.5|4903|4901.5|4901|4900.5|646
1606397810000|2020-11-26 13:36:50|4901.5||4901.5||4901.5||4901||2535
1606397820000|2020-11-26 13:37:00||4900||4900||4900||4900|168
1606397830000|2020-11-26 13:37:10|4902|4900.5|4902|4900.5|4902|4901|4902|4900.5|299
1606397860000|2020-11-26 13:37:40|||||||||3
1606397870000|2020-11-26 13:37:50|||||||||326
1606397900000|2020-11-26 13:38:20|||||||||536
1606397920000|2020-11-26 13:38:40|||||||||116
1606397950000|2020-11-26 13:39:10|4902.5|4901|4902|4901.5|4902.5|4901.5|4902|4901|1276
1606397960000|2020-11-26 13:39:20|4902.5|4901|4902|4901.5|4902.5|4901.5|4901.5|4901|558
1606397970000|2020-11-26 13:39:30|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|1036
1606397980000|2020-11-26 13:39:40|4903|4902.5|4903|4902.5|4903.5|4903|4903|4902.5|533
1606397990000|2020-11-26 13:39:50|||||||||4
1606398000000|2020-11-26 13:40:00|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|635
1606398010000|2020-11-26 13:40:10|||||||||20
1606398020000|2020-11-26 13:40:20|||||||||123
1606398040000|2020-11-26 13:40:40|4903.5|4902.5|4903|4902.5|4903.5|4902.5|4903|4902.5|357
1606398050000|2020-11-26 13:40:50||4902||4902||4902||4902|0
1606398070000|2020-11-26 13:41:10|4903.5|4902.5|4905|4904|4905|4904|4903.5|4902.5|711
1606398080000|2020-11-26 13:41:20||4903.5||4904||4904||4903.5|0
1606398090000|2020-11-26 13:41:30|4904.5||4905||4905||4904.5||0
1606398100000|2020-11-26 13:41:40|4904.5||4905||4905||4904.5||0
1606398110000|2020-11-26 13:41:50|4904.5|4904.5|4905|4904|4905|4904.5|4904.5|4903.5|214
1606398120000|2020-11-26 13:42:00|4904.5|4903.5|4905|4904.5|4905.5|4905|4904.5|4903.5|1872
1606398130000|2020-11-26 13:42:10|4906|4905|4906|4905|4906|4905.5|4905.5|4905|460
1606398140000|2020-11-26 13:42:20|4906.5|4905.5|4906.5|4906|4906.5|4906|4906.5|4905.5|44
1606398160000|2020-11-26 13:42:40|||||||||100
1606398170000|2020-11-26 13:42:50|||||||||13
1606398200000|2020-11-26 13:43:20|4907|4906.5|4907.5|4907|4908.5|4907.5|4907|4906.5|1263
1606398220000|2020-11-26 13:43:40|4908|4906.5|4906.5|4906|4908|4906.5|4906.5|4906|678
1606398230000|2020-11-26 13:43:50|4906|4905.5|4905.5|4905|4906|4905.5|4905.5|4905|595
1606398250000|2020-11-26 13:44:10|4906|4905.5|4907.5|4906.5|4907.5|4906.5|4906|4905.5|1315
1606398260000|2020-11-26 13:44:20||4907||4907||4907||4907|0
1606398270000|2020-11-26 13:44:30||4906.5||4906.5||4907||4906.5|18
1606398280000|2020-11-26 13:44:40|||||||||92
1606398290000|2020-11-26 13:44:50|4908|4907|4908|4907|4908|4907.5|4908|4907|160
1606398310000|2020-11-26 13:45:10|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|0
1606398320000|2020-11-26 13:45:20|4907.5||4907.5||4907.5||4907||90
1606398330000|2020-11-26 13:45:30|4907|4906|4906|4905|4907|4906|4906|4905|336
1606398340000|2020-11-26 13:45:40|4905.5||4905.5||4905.5||4905.5||0
1606398350000|2020-11-26 13:45:50|4905|4904.5|4905|4904|4905|4904.5|4905|4904|0
1606398360000|2020-11-26 13:46:00|4905.5|4904.5|4906|4904.5|4906|4905|4905|4904.5|1236
1606398370000|2020-11-26 13:46:10||4905||4905||4905||4905|22
1606398380000|2020-11-26 13:46:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|660
1606398390000|2020-11-26 13:46:30|4906|4906|4905.5|4905|4906.5|4906|4905.5|4905|1426
1606398400000|2020-11-26 13:46:40|4906|4905.5|4906.5|4906|4907|4906|4906|4905.5|858
1606398410000|2020-11-26 13:46:50|4907||4907||4907||4907||295
1606398420000|2020-11-26 13:47:00|4906.5|4906.5|4908|4907|4908|4907|4906.5|4906.5|794
1606398430000|2020-11-26 13:47:10|4907|4906.5|4907.5|4907|4908|4907|4907|4906.5|428
1606398470000|2020-11-26 13:47:50|4907|4906.5|4906|4905.5|4907|4906.5|4906|4905.5|447
1606398480000|2020-11-26 13:48:00|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|150
1606398530000|2020-11-26 13:48:50|4906|4905.5|4904.5|4903.5|4906|4905.5|4904.5|4903.5|894
1606398540000|2020-11-26 13:49:00|4904||4904||4904||4904||0
1606398550000|2020-11-26 13:49:10|||||||||897
1606398560000|2020-11-26 13:49:20|||||||||101
1606398580000|2020-11-26 13:49:40||4903||4903.5||4903.5||4903|180
1606398590000|2020-11-26 13:49:50|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903.5|139
1606398600000|2020-11-26 13:50:00|4903.5|4903|4903.5|4903|4903.5|4903.5|4903.5|4903|196
1606398610000|2020-11-26 13:50:10|4904|4903.5|4904.5|4903.5|4905|4904.5|4904|4903.5|829
1606398620000|2020-11-26 13:50:20|4904|4903|4904|4903|4904|4903|4904|4903|0
1606398630000|2020-11-26 13:50:30|||||||||15
1606398660000|2020-11-26 13:51:00||4903.5||4903||4903.5||4903|266
1606398680000|2020-11-26 13:51:20||4903.5||4903.5||4903.5||4903.5|280
1606398690000|2020-11-26 13:51:30||4903||4903||4903||4903|285
1606398700000|2020-11-26 13:51:40|4903.5|4902.5|4902.5|4902|4903.5|4902.5|4902.5|4902|1559
1606398710000|2020-11-26 13:51:50|4902|4901.5|4902|4901|4902|4901.5|4902|4901|0
1606398720000|2020-11-26 13:52:00|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|683
1606398730000|2020-11-26 13:52:10|4902.5||4902.5||4902.5||4902.5||0
1606398740000|2020-11-26 13:52:20|4903||4902.5||4903||4902.5||373
1606398760000|2020-11-26 13:52:40|4903|4902.5|4903.5|4902.5|4903.5|4903|4903|4902|48238
1606398770000|2020-11-26 13:52:50|4904|4903|4903.5|4902.5|4904|4903|4903|4902.5|378
1606398780000|2020-11-26 13:53:00|4903||4903||4903.5||4903||14
1606398790000|2020-11-26 13:53:10|4902.5|4902|4902|4901|4902.5|4902|4901.5|4901|627
1606398800000|2020-11-26 13:53:20|4902.5|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|910
1606398810000|2020-11-26 13:53:30|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|782
1606398820000|2020-11-26 13:53:40|4903|4902|4903.5|4903|4903.5|4903|4903|4902|60
1606398830000|2020-11-26 13:53:50|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|311
1606398840000|2020-11-26 13:54:00|4905|4904|4905|4904|4905|4904.5|4905|4904|63
1606398850000|2020-11-26 13:54:10|4905.5|4904.5|4907|4905.5|4907|4905.5|4905.5|4904.5|716
1606398860000|2020-11-26 13:54:20|4906.5||4906.5||4906.5||4906.5||17
1606398880000|2020-11-26 13:54:40|4906||4906.5||4906.5||4906||0
1606398890000|2020-11-26 13:54:50|||||||||20
1606398900000|2020-11-26 13:55:00|4906|4906|4907|4906.5|4907|4906.5|4906|4905.5|447
1606398910000|2020-11-26 13:55:10|4907.5|4907|4908.5|4907.5|4909.5|4908|4907.5|4906.5|425
1606398920000|2020-11-26 13:55:20|4908||4908||4908||4908||0
1606398930000|2020-11-26 13:55:30|4908.5|4907|4906.5|4905.5|4908.5|4907.5|4906.5|4905.5|745
1606398940000|2020-11-26 13:55:40|4906||4906||4906.5||4906||299
1606398950000|2020-11-26 13:55:50|4906.5|4906|4906.5|4905.5|4907|4906.5|4906.5|4905.5|447
1606398960000|2020-11-26 13:56:00||4906||4905.5||4906||4905.5|0
1606398970000|2020-11-26 13:56:10|4906|4904.5|4905.5|4904.5|4906.5|4904.5|4905.5|4904.5|422
1606398980000|2020-11-26 13:56:20|4905||4905.5||4905.5||4905||158
1606398990000|2020-11-26 13:56:30|4905|4904|4905|4903.5|4905|4904|4905|4903.5|30
1606399000000|2020-11-26 13:56:40|4904.5||4904||4904.5||4904||212
1606399010000|2020-11-26 13:56:50|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|120
1606399020000|2020-11-26 13:57:00|4904|4903|4905|4903.5|4905|4903.5|4904|4903|377
1606399040000|2020-11-26 13:57:20||4904||4903.5||4904||4903.5|277
1606399050000|2020-11-26 13:57:30||4904||4904||4904||4904|613
1606399060000|2020-11-26 13:57:40|4904.5|4904.5|4905.5|4904.5|4905.5|4904.5|4904.5|4904.5|1082
1606399070000|2020-11-26 13:57:50|4906|4905|4907|4906|4907|4906|4906|4905|1830
1606399080000|2020-11-26 13:58:00|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4905|25
1606399090000|2020-11-26 13:58:10|||||||||50
1606399100000|2020-11-26 13:58:20|4905.5|4904.5|4906|4905|4906|4905.5|4905|4904.5|730
1606399110000|2020-11-26 13:58:30|4906.5|4904.5|4906.5|4905.5|4906.5|4905.5|4906|4904.5|630
1606399120000|2020-11-26 13:58:40|4907|4906|4907.5|4907|4907.5|4907|4907|4906|372
1606399130000|2020-11-26 13:58:50|4908|4907.5|4908.5|4907.5|4909|4907.5|4908|4907.5|385
1606399140000|2020-11-26 13:59:00||4908||4908||4908||4908|57
1606399150000|2020-11-26 13:59:10|4909|4908.5|4909|4908|4910|4909|4909|4908|598
1606399160000|2020-11-26 13:59:20|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908.5|274
1606399170000|2020-11-26 13:59:30|4909|4909|4909.5|4909|4909.5|4909|4909|4908.5|292
1606399180000|2020-11-26 13:59:40|4910||4910||4910||4910||122
1606399190000|2020-11-26 13:59:50|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|99
1606399200000|2020-11-26 14:00:00|4908.5|4908|4909.5|4908.5|4910|4909|4908.5|4908|1146
1606399210000|2020-11-26 14:00:10|4909|4908|4909|4908|4909|4908|4908.5|4908|0
1606399220000|2020-11-26 14:00:20|4910|4908.5|4909.5|4908.5|4910|4909|4909|4908.5|349
1606399230000|2020-11-26 14:00:30|||||||||18
1606399240000|2020-11-26 14:00:40|4909|4908|4908|4907|4909|4908|4907.5|4907|848
1606399250000|2020-11-26 14:00:50|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|255
1606399270000|2020-11-26 14:01:10|4907.5|4907|4908|4907|4908|4907.5|4907.5|4907|510
1606399290000|2020-11-26 14:01:30|||||||||357
1606399300000|2020-11-26 14:01:40|4908.5|4907.5|4909|4907.5|4909|4908|4908|4907|2462
1606399320000|2020-11-26 14:02:00|4908.5|4907|4907.5|4906|4908.5|4907|4906.5|4906|299
1606399330000|2020-11-26 14:02:10|4907||4907||4907||4907||0
1606399340000|2020-11-26 14:02:20|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|269
1606399350000|2020-11-26 14:02:30|4908|4907.5|4908|4907|4908|4907.5|4908|4906.5|81
1606399360000|2020-11-26 14:02:40||4906.5||4906.5||4906.5||4906.5|0
1606399370000|2020-11-26 14:02:50||4906||4906||4906||4906|0
1606399400000|2020-11-26 14:03:20||4906.5||4906.5||4906.5||4906.5|0
1606399410000|2020-11-26 14:03:30|4907.5|4906|4907|4906|4907.5|4906.5|4906.5|4906|941
1606399420000|2020-11-26 14:03:40||4906.5||4906.5||4906.5||4906.5|347
1606399430000|2020-11-26 14:03:50|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4906.5|493
1606399450000|2020-11-26 14:04:10|4907|4906.5|4907|4906|4907|4906.5|4907|4906|0
1606399470000|2020-11-26 14:04:30|4906.5|4905.5|4905.5|4905|4906.5|4905.5|4905.5|4905|537
1606399490000|2020-11-26 14:04:50|4906|4905.5|4906|4905|4906|4905.5|4906|4905|265
1606399500000|2020-11-26 14:05:00||4905.5||4905||4905.5||4905|71
1606399510000|2020-11-26 14:05:10|4906.5|4905.5|4907|4905.5|4907|4905.5|4906.5|4905.5|455
1606399520000|2020-11-26 14:05:20|||||||||2
1606399530000|2020-11-26 14:05:30|4906.5||4907||4907||4906.5||0
1606399540000|2020-11-26 14:05:40|4907.5|4906|4909|4907.5|4909.5|4908|4907|4906|3434
1606399550000|2020-11-26 14:05:50|4909.5|4908|4909|4908.5|4909.5|4908.5|4909|4908|955
1606399560000|2020-11-26 14:06:00|4909.5||4909.5||4909.5||4909.5||0
1606399570000|2020-11-26 14:06:10|4910|4909|4911|4910|4911|4910|4910|4909|469
1606399580000|2020-11-26 14:06:20|||||||||16
1606399590000|2020-11-26 14:06:30|||||||||2
1606399610000|2020-11-26 14:06:50|4911.5|4910.5|4912.5|4911.5|4913.5|4912.5|4911.5|4910.5|1231
1606399620000|2020-11-26 14:07:00|4913|4912|4913|4912|4913|4912|4913|4912|58
1606399640000|2020-11-26 14:07:20|4912.5|4911.5|4912|4911|4912.5|4911.5|4911.5|4911|701
1606399650000|2020-11-26 14:07:30|4911.5|4910.5|4912|4911|4912.5|4911|4911|4910.5|434
1606399660000|2020-11-26 14:07:40||4910.5||4910.5||4910.5||4910|0
1606399670000|2020-11-26 14:07:50|4912.5|4911|4912.5|4911.5|4912.5|4912|4912.5|4910.5|651
1606399690000|2020-11-26 14:08:10||4912||4912||4912||4911.5|40
1606399700000|2020-11-26 14:08:20|4913.5|4911.5|4913|4912|4913.5|4912|4913|4911.5|237
1606399710000|2020-11-26 14:08:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|18
1606399720000|2020-11-26 14:08:40|4913.5|4912|4913|4912|4913.5|4912.5|4913|4912|159
1606399740000|2020-11-26 14:09:00||4911.5||4911.5||4911.5||4911.5|0
1606399750000|2020-11-26 14:09:10|4912.5|4912|4911|4910|4912.5|4912|4911|4910|568
1606399760000|2020-11-26 14:09:20|4911.5|4910.5|4912|4910.5|4912|4910.5|4911.5|4910.5|241
1606399770000|2020-11-26 14:09:30|4911|4910|4911|4910|4911|4910|4911|4910|0
1606399790000|2020-11-26 14:09:50|4910.5||4911||4911||4910.5||318
1606399810000|2020-11-26 14:10:10|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|274
1606399820000|2020-11-26 14:10:20|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|2385
1606399830000|2020-11-26 14:10:30|4910.5|4909.5|4910|4909.5|4910.5|4909.5|4910|4909.5|359
1606399840000|2020-11-26 14:10:40|4909.5|4909|4909.5|4909|4910|4909|4909.5|4908.5|995
1606399850000|2020-11-26 14:10:50|4910||4909.5||4910||4909.5||0
1606399860000|2020-11-26 14:11:00||4908.5||4907.5||4908.5||4907.5|61
1606399890000|2020-11-26 14:11:30|4909|4907|4908.5|4907|4909|4907|4908.5|4907|638
1606399900000|2020-11-26 14:11:40||4907.5||4907.5||4907.5||4907|99
1606399910000|2020-11-26 14:11:50||4907||4907||4907.5||4907|0
1606399930000|2020-11-26 14:12:10|4909|4907.5|4908.5|4907.5|4909|4908|4908|4907.5|1060
1606399940000|2020-11-26 14:12:20|4909|4908|4909|4908|4909|4908|4908.5|4908|666
1606399950000|2020-11-26 14:12:30|4908.5|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907|140
1606399960000|2020-11-26 14:12:40|4909||4908.5||4909||4908.5||0
1606399970000|2020-11-26 14:12:50|4909||4909||4909||4909||0
1606400000000|2020-11-26 14:13:20|||||||||50
1606400020000|2020-11-26 14:13:40|4908.5||4908.5||4908.5||4908.5||0
1606400030000|2020-11-26 14:13:50|4908|4907|4907.5|4907|4908|4907|4907.5|4907|354
1606400040000|2020-11-26 14:14:00|4908|4907.5|4908.5|4908|4909|4908|4908|4907.5|243
1606400050000|2020-11-26 14:14:10|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|202
1606400060000|2020-11-26 14:14:20|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|74
1606400080000|2020-11-26 14:14:40|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|393
1606400090000|2020-11-26 14:14:50|4907.5|4907|4907.5|4906.5|4907.5|4907|4907.5|4906.5|267
1606400100000|2020-11-26 14:15:00|4907|4907|4907.5|4907|4907.5|4907|4907|4907|100
1606400110000|2020-11-26 14:15:10|4908|4907.5|4908|4907|4908|4907.5|4907.5|4907|135
1606400120000|2020-11-26 14:15:20|4907.5||4907.5||4907.5||4907.5||104
1606400130000|2020-11-26 14:15:30||4906.5||4906.5||4907||4906.5|190
1606400140000|2020-11-26 14:15:40|4908|4907|4908.5|4908|4908.5|4908|4908|4907|456
1606400150000|2020-11-26 14:15:50|4908|4907.5|4908|4907.5|4908.5|4907.5|4908|4907.5|765
1606400160000|2020-11-26 14:16:00||4907||4907||4907||4907|0
1606400190000|2020-11-26 14:16:30|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|39
1606400200000|2020-11-26 14:16:40|4906.5|4906|4906.5|4905.5|4906.5|4906|4906|4905.5|664
1606400210000|2020-11-26 14:16:50|||||||||142
1606400220000|2020-11-26 14:17:00|4906||4906||4906||4906||0
1606400230000|2020-11-26 14:17:10|4906.5|4906|4906|4905.5|4906.5|4906|4906|4905.5|273
1606400240000|2020-11-26 14:17:20|4905.5|4905|4906|4905|4906|4905|4905.5|4905|179
1606400250000|2020-11-26 14:17:30|4905.5|4905.5|4907|4906.5|4907|4906.5|4905.5|4905.5|1098
1606400260000|2020-11-26 14:17:40|4906.5|4906|4906.5|4906|4907|4906.5|4906.5|4906|368
1606400270000|2020-11-26 14:17:50|4907|4906.5|4906.5|4906|4907|4906.5|4906.5|4906|29
1606400280000|2020-11-26 14:18:00||4905.5||4906||4906||4905.5|0
1606400320000|2020-11-26 14:18:40|4907|4906.5|4906.5|4906|4907.5|4906.5|4906.5|4906|854
1606400340000|2020-11-26 14:19:00|4906|4905.5|4906.5|4905.5|4906.5|4906|4906|4905|237
1606400350000|2020-11-26 14:19:10|||||||||140
1606400380000|2020-11-26 14:19:40|4906|4905|4906|4905|4906|4905|4906|4905|256
1606400390000|2020-11-26 14:19:50|4906.5||4906.5||4906.5||4906.5||5
1606400400000|2020-11-26 14:20:00|4906|4904.5|4905.5|4904.5|4906.5|4905|4905.5|4904|538
1606400410000|2020-11-26 14:20:10||4904||4904.5||4904.5||4904|619
1606400450000|2020-11-26 14:20:50|4905|4904|4904|4903|4905|4904|4904|4903|110
1606400460000|2020-11-26 14:21:00||4903.5||4903||4903.5||4903|0
1606400470000|2020-11-26 14:21:10|4903.5|4903.5|4904.5|4903|4904.5|4904|4903.5|4903|823
1606400480000|2020-11-26 14:21:20||4903.5||4903.5||4903.5||4903|0
1606400490000|2020-11-26 14:21:30||4903||4903.5||4903.5||4903|22
1606400500000|2020-11-26 14:21:40||4903||4903.5||4903.5||4903|11
1606400510000|2020-11-26 14:21:50|4904|4904|4905.5|4905|4905.5|4905|4904|4904|1486
1606400520000|2020-11-26 14:22:00|4905|4904.5|4906|4905|4906|4905|4905|4904.5|934
1606400530000|2020-11-26 14:22:10|||||||||35
1606400540000|2020-11-26 14:22:20|4906.5|4905.5|4906|4905.5|4906.5|4905.5|4905.5|4905.5|1043
1606400570000|2020-11-26 14:22:50|4906.5|4906|4908|4907|4908|4907|4906.5|4906|2405
1606400580000|2020-11-26 14:23:00|4908.5|4907.5|4908|4907.5|4908.5|4908|4908|4907|145
1606400590000|2020-11-26 14:23:10||4907||4907||4907||4907|44
1606400600000|2020-11-26 14:23:20|4907.5|4906.5|4905.5|4904.5|4907.5|4906.5|4905.5|4904.5|1158
1606400610000|2020-11-26 14:23:30|4906|4905|4906|4905|4906.5|4905.5|4906|4905|224
1606400630000|2020-11-26 14:23:50|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|319
1606400640000|2020-11-26 14:24:00|4907.5|4906.5|4907.5|4907|4908|4907|4907|4906.5|96
1606400650000|2020-11-26 14:24:10|4908|4906.5|4907|4906.5|4908|4906.5|4907|4906.5|488
1606400660000|2020-11-26 14:24:20|||||||||146
1606400670000|2020-11-26 14:24:30|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|34
1606400700000|2020-11-26 14:25:00|4907|4906.5|4907.5|4907|4907.5|4907|4907|4906.5|310
1606400710000|2020-11-26 14:25:10|4908|4907.5|4908.5|4908|4908.5|4908|4907.5|4907.5|543
1606400720000|2020-11-26 14:25:20||4907.5||4907.5||4907.5||4907.5|0
1606400730000|2020-11-26 14:25:30|4909|4908|4909|4908|4909|4908|4908.5|4908|394
1606400740000|2020-11-26 14:25:40|4908.5|4908.5|4909|4908.5|4909|4908.5|4908.5|4908.5|171
1606400760000|2020-11-26 14:26:00|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|80
1606400770000|2020-11-26 14:26:10|4908.5|4908|4907.5|4907|4908.5|4908|4907.5|4907|344
1606400780000|2020-11-26 14:26:20||4906.5||4906.5||4906.5||4906.5|32
1606400800000|2020-11-26 14:26:40|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|312
1606400810000|2020-11-26 14:26:50||4906||4906||4906||4906|0
1606400820000|2020-11-26 14:27:00|4907|4906.5|4907.5|4906|4907.5|4906.5|4906.5|4906|332
1606400830000|2020-11-26 14:27:10|4907||4907||4907||4907||0
1606400850000|2020-11-26 14:27:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|150
1606400860000|2020-11-26 14:27:40|4906|4906|4906|4905|4906|4906|4906|4905|26
1606400870000|2020-11-26 14:27:50|4905.5|4905.5|4905.5|4905|4905.5|4905.5|4905.5|4905|239
1606400880000|2020-11-26 14:28:00|4906||4906||4906||4906||139
1606400890000|2020-11-26 14:28:10|||||||||159
1606400900000|2020-11-26 14:28:20|4905.5|4904.5|4907|4906|4907|4906|4905|4904.5|1932
1606400910000|2020-11-26 14:28:30|4907.5|4906.5|4907|4906|4907.5|4906.5|4906.5|4906|328
1606400930000|2020-11-26 14:28:50|4907.5|4906.5|4908|4907.5|4908|4907.5|4907|4906.5|1390
1606400940000|2020-11-26 14:29:00|||||||||73
1606400950000|2020-11-26 14:29:10|||||||||32
1606400960000|2020-11-26 14:29:20|||||||||25
1606400980000|2020-11-26 14:29:40|4908.5|4908|4908.5|4908|4909|4908|4908.5|4908|391
1606400990000|2020-11-26 14:29:50|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|196
1606401000000|2020-11-26 14:30:00|4909|4908|4909|4908|4909|4908|4908.5|4907.5|681
1606401010000|2020-11-26 14:30:10|4908.5|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|0
1606401020000|2020-11-26 14:30:20|4908|4908|4908.5|4908|4908.5|4908|4908|4908|36
1606401030000|2020-11-26 14:30:30|4909|4908.5|4911|4910|4911|4910.5|4908.5|4908.5|1145
1606401050000|2020-11-26 14:30:50|4910.5|4910.5|4909.5|4909|4910.5|4910.5|4909.5|4909|914
1606401070000|2020-11-26 14:31:10|4909|4908.5|4909|4908|4909|4908.5|4909|4908|285
1606401080000|2020-11-26 14:31:20|4908.5|4907.5|4908.5|4908|4908.5|4908|4908.5|4907.5|351
1606401100000|2020-11-26 14:31:40|4909|4908.5|4909.5|4909|4909.5|4909|4909|4908.5|396
1606401110000|2020-11-26 14:31:50|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908|203
1606401120000|2020-11-26 14:32:00|4909|4908|4907|4906.5|4909.5|4908|4907|4906.5|893
1606401140000|2020-11-26 14:32:20|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|0
1606401150000|2020-11-26 14:32:30||4906.5||4906.5||4906.5||4906.5|0
1606401160000|2020-11-26 14:32:40|4907|4906|4907|4906.5|4907|4906.5|4907|4906|111
1606401170000|2020-11-26 14:32:50|4907.5|4906|4907.5|4906.5|4907.5|4907|4907.5|4906|546
1606401180000|2020-11-26 14:33:00|4908|4907|4907|4906|4908|4907.5|4907|4906|319
1606401190000|2020-11-26 14:33:10|4906.5|4905.5|4905.5|4905|4906.5|4905.5|4905.5|4905|353
1606401200000|2020-11-26 14:33:20||4904.5||4904.5||4904.5||4904.5|0
1606401210000|2020-11-26 14:33:30|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4904.5|670
1606401230000|2020-11-26 14:33:50|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4905|96
1606401240000|2020-11-26 14:34:00|4906|4905|4905.5|4905|4906|4905|4905.5|4905|52
1606401250000|2020-11-26 14:34:10||4904.5||4904.5||4904.5||4904.5|53
1606401270000|2020-11-26 14:34:30|4906|4905|4906.5|4905.5|4906.5|4905.5|4905.5|4904.5|1006
1606401290000|2020-11-26 14:34:50|4906|4905|4905|4904.5|4906|4905|4905|4904.5|499
1606401300000|2020-11-26 14:35:00|4905.5|4905|4905.5|4904.5|4906|4905|4905|4904.5|574
1606401320000|2020-11-26 14:35:20|4906|4905|4906.5|4906|4906.5|4906|4906|4905|491
1606401330000|2020-11-26 14:35:30|4907|4906.5|4908|4907.5|4908.5|4907.5|4907|4906|886
1606401350000|2020-11-26 14:35:50|4907.5|4907|4908|4907.5|4908|4907.5|4907.5|4907|226
1606401360000|2020-11-26 14:36:00|4908.5|4908|4909.5|4909|4909.5|4909|4908.5|4908|1093
1606401380000|2020-11-26 14:36:20|4910.5|4909.5|4910|4909.5|4910.5|4909.5|4910|4909.5|37
1606401390000|2020-11-26 14:36:30|4910.5|4910|4911|4910|4911|4910|4910.5|4910|82
1606401400000|2020-11-26 14:36:40|4910.5||4910.5||4911||4910.5||0
1606401410000|2020-11-26 14:36:50|4910|4909.5|4911|4910|4911|4910|4910|4909.5|878
1606401420000|2020-11-26 14:37:00|4910.5|4909.5|4910.5|4910|4911|4910|4910|4909.5|678
1606401430000|2020-11-26 14:37:10|4910|4909.5|4910|4909.5|4910.5|4909.5|4910|4909|770
1606401440000|2020-11-26 14:37:20|4910.5|4910|4910.5|4909.5|4910.5|4910|4910|4909.5|1041
1606401450000|2020-11-26 14:37:30|||||||||62
1606401460000|2020-11-26 14:37:40|||||||||52
1606401470000|2020-11-26 14:37:50|||||||||59
1606401480000|2020-11-26 14:38:00|4910||4910.5||4910.5||4910||0
1606401490000|2020-11-26 14:38:10|4910|4909|4910|4909.5|4910.5|4909.5|4910|4909|981
1606401500000|2020-11-26 14:38:20||4909||4909.5||4909.5||4909|329
1606401510000|2020-11-26 14:38:30||4909||4909.5||4909.5||4909|98
1606401520000|2020-11-26 14:38:40|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|104
1606401530000|2020-11-26 14:38:50|4911|4910|4911|4910.5|4911|4910.5|4911|4910|888
1606401540000|2020-11-26 14:39:00|4910.5|4910|4910.5|4909.5|4910.5|4910|4910|4909.5|723
1606401560000|2020-11-26 14:39:20|4911|4910|4911|4910|4911|4910.5|4910.5|4910|540
1606401570000|2020-11-26 14:39:30|4910.5|4910.5|4911|4910.5|4911|4910.5|4910.5|4910.5|752
1606401590000|2020-11-26 14:39:50|4910.5|4910|4910|4909.5|4910.5|4910|4910|4909.5|394
1606401610000|2020-11-26 14:40:10|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|314
1606401620000|2020-11-26 14:40:20|4909|4908.5|4908.5|4908|4909|4908.5|4908.5|4908|161
1606401630000|2020-11-26 14:40:30|4908|4907.5|4907.5|4906.5|4908|4907.5|4907.5|4906.5|912
1606401640000|2020-11-26 14:40:40|4907||4907.5||4907.5||4907||285
1606401650000|2020-11-26 14:40:50|4907|4906|4906|4905.5|4907.5|4906|4906|4905.5|409
1606401660000|2020-11-26 14:41:00|4905.5|4905|4906|4905.5|4906|4905.5|4904.5|4903.5|2313
1606401670000|2020-11-26 14:41:10|4905.5|4905|4905.5|4904|4905.5|4905|4905.5|4904|161
1606401690000|2020-11-26 14:41:30|4905|4903.5|4903|4902.5|4905|4903.5|4903|4902.5|436
1606401700000|2020-11-26 14:41:40|4902.5|4902|4904.5|4903.5|4904.5|4903.5|4902.5|4902|2021
1606401710000|2020-11-26 14:41:50|||||||||163
1606401720000|2020-11-26 14:42:00|||||||||116
1606401730000|2020-11-26 14:42:10|4905|4904|4904.5|4903|4905.5|4904.5|4904.5|4903|607
1606401740000|2020-11-26 14:42:20|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|595
1606401750000|2020-11-26 14:42:30|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4903.5|358
1606401770000|2020-11-26 14:42:50|4906|4905|4906|4905.5|4906.5|4905.5|4906|4905|369
1606401780000|2020-11-26 14:43:00|4906.5|4906|4906.5|4905.5|4906.5|4906|4906.5|4905.5|180
1606401800000|2020-11-26 14:43:20|4906|4905|4906.5|4905.5|4906.5|4905.5|4905.5|4905|277
1606401820000|2020-11-26 14:43:40|4907|4906|4908|4907|4908.5|4907.5|4907|4906|1300
1606401830000|2020-11-26 14:43:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|665
1606401860000|2020-11-26 14:44:20|||||||||42
1606401870000|2020-11-26 14:44:30|4907|4906|4907|4906|4907|4906|4906.5|4906|218
1606401880000|2020-11-26 14:44:40|4906.5||4907||4907||4906.5||78
1606401890000|2020-11-26 14:44:50|4906.5|4905.5|4907|4905.5|4907|4905.5|4906.5|4905.5|318
1606401910000|2020-11-26 14:45:10|4906.5|4906|4907|4906|4907|4906|4906|4906|158
1606401940000|2020-11-26 14:45:40|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4905.5|4905|1810
1606401950000|2020-11-26 14:45:50|4907|4906|4906.5|4906|4907|4906|4906.5|4906|594
1606401960000|2020-11-26 14:46:00|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4905.5|4905|321
1606401970000|2020-11-26 14:46:10||4905||4905.5||4905.5||4905|13
1606401980000|2020-11-26 14:46:20|4907|4906|4907|4906|4907|4906.5|4907|4906|432
1606401990000|2020-11-26 14:46:30|4907.5|4906.5|4907.5|4907|4907.5|4907|4907.5|4906.5|554
1606402000000|2020-11-26 14:46:40|4908|4907.5|4907.5|4907|4908|4907.5|4907.5|4907|93
1606402010000|2020-11-26 14:46:50|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906|652
1606402020000|2020-11-26 14:47:00|4906.5|4906|4906.5|4906|4907|4906|4906.5|4906|136
1606402030000|2020-11-26 14:47:10|4907|4906.5|4907|4905.5|4907|4906.5|4906.5|4905.5|1779
1606402040000|2020-11-26 14:47:20|4906.5|4906|4907|4906|4907|4906.5|4906.5|4905.5|789
1606402050000|2020-11-26 14:47:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|0
1606402060000|2020-11-26 14:47:40|||||||||532
1606402070000|2020-11-26 14:47:50||4906||4906||4906||4906|44
1606402080000|2020-11-26 14:48:00|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|238
1606402090000|2020-11-26 14:48:10||4906||4906||4906.5||4906|368
1606402100000|2020-11-26 14:48:20||4906.5||4906||4906.5||4906|0
1606402110000|2020-11-26 14:48:30|4906.5|4906.5|4907|4906.5|4907|4906.5|4906.5|4906.5|451
1606402130000|2020-11-26 14:48:50|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4905.5|160
1606402140000|2020-11-26 14:49:00|4906|4905|4906|4905.5|4906|4905.5|4906|4905|217
1606402150000|2020-11-26 14:49:10|4905.5|4905|4904.5|4904|4905.5|4905|4904.5|4904|3504
1606402160000|2020-11-26 14:49:20|4905|4904.5|4905|4904.5|4905.5|4904.5|4904.5|4904.5|4697
1606402170000|2020-11-26 14:49:30|||||||||16
1606402180000|2020-11-26 14:49:40|4905.5||4905||4905.5||4905||6527
1606402190000|2020-11-26 14:49:50|4904.5|4904|4904|4903.5|4905|4904|4904|4903.5|489
1606402200000|2020-11-26 14:50:00|4903.5|4903|4903.5|4903|4903.5|4903|4903|4902.5|528
1606402210000|2020-11-26 14:50:10|4903|4902.5|4903|4902.5|4903|4902.5|4902.5|4902|523
1606402220000|2020-11-26 14:50:20|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|144
1606402230000|2020-11-26 14:50:30|||||||||232
1606402240000|2020-11-26 14:50:40|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|184
1606402250000|2020-11-26 14:50:50|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|133
1606402260000|2020-11-26 14:51:00|4902|4901.5|4902|4901|4902|4901.5|4902|4901|306
1606402270000|2020-11-26 14:51:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|353
1606402280000|2020-11-26 14:51:20|4901|4900|4900.5|4900|4901|4900|4900.5|4900|636
1606402300000|2020-11-26 14:51:40|4901|4900.5|4901|4900|4901|4900.5|4900.5|4900|1184
1606402310000|2020-11-26 14:51:50|4900.5|4899.5|4899|4898|4900.5|4899.5|4899|4898|2723
1606402320000|2020-11-26 14:52:00|4899.5|4898.5|4900|4899.5|4900|4899.5|4899.5|4898.5|1860
1606402330000|2020-11-26 14:52:10|4899.5|4899|4900|4899|4900|4899|4899.5|4898.5|207
1606402340000|2020-11-26 14:52:20||4899.5||4899.5||4899.5||4899.5|0
1606402350000|2020-11-26 14:52:30|4900.5||4900.5||4900.5||4900.5||361
1606402360000|2020-11-26 14:52:40|4901|4900|4902|4901.5|4902|4901.5|4901|4900|552
1606402370000|2020-11-26 14:52:50||4901||4900.5||4901||4900.5|157
1606402390000|2020-11-26 14:53:10|4901.5|4900|4902|4901|4902|4901|4900.5|4900|580
1606402420000|2020-11-26 14:53:40|4901.5|4900.5|4901|4900.5|4901.5|4901|4901|4900.5|155
1606402430000|2020-11-26 14:53:50|4901.5|4901|4902|4901.5|4902|4901.5|4901|4900.5|200
1606402440000|2020-11-26 14:54:00|4902.5|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|553
1606402450000|2020-11-26 14:54:10|4902|4902|4902.5|4902|4902.5|4902|4902|4902|617
1606402460000|2020-11-26 14:54:20|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|143
1606402470000|2020-11-26 14:54:30|4901.5|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|190
1606402480000|2020-11-26 14:54:40|4901||4901||4901||4901||1
1606402500000|2020-11-26 14:55:00|4901.5|4901|4902|4901|4902|4901|4901|4900.5|1198
1606402510000|2020-11-26 14:55:10|4901.5|4900.5|4901|4900.5|4901.5|4900.5|4901|4900.5|546
1606402530000|2020-11-26 14:55:30|4901.5|4901|4902|4901.5|4902|4901.5|4901.5|4901|709
1606402540000|2020-11-26 14:55:40|4902.5|4902|4903|4902|4903.5|4902.5|4902.5|4902|1127
1606402550000|2020-11-26 14:55:50|4902.5||4902.5||4902.5||4902.5||0
1606402560000|2020-11-26 14:56:00|4903|4902.5|4903.5|4903|4905|4903.5|4903|4902.5|1763
1606402570000|2020-11-26 14:56:10||4902.5||4902.5||4902.5||4902.5|104
1606402580000|2020-11-26 14:56:20|4903|4903|4903.5|4903|4903.5|4903|4903|4903|522
1606402590000|2020-11-26 14:56:30|4904|4902.5|4903|4902.5|4904|4902.5|4903|4902.5|425
1606402600000|2020-11-26 14:56:40|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|427
1606402610000|2020-11-26 14:56:50|4903|4902.5|4902.5|4902|4903|4902.5|4902.5|4902|446
1606402620000|2020-11-26 14:57:00|4903||4903||4903||4902.5||177
1606402630000|2020-11-26 14:57:10|4902.5|4901.5|4902.5|4902|4902.5|4902|4902|4901.5|625
1606402640000|2020-11-26 14:57:20|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|864
1606402660000|2020-11-26 14:57:40|4903|4902|4902|4901.5|4903|4902.5|4902|4901.5|1131
1606402670000|2020-11-26 14:57:50|||||||||218
1606402680000|2020-11-26 14:58:00|4901.5|4901|4902|4901|4902|4901|4901.5|4900.5|468
1606402690000|2020-11-26 14:58:10|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|212
1606402710000|2020-11-26 14:58:30||4900.5||4900.5||4900.5||4900|0
1606402720000|2020-11-26 14:58:40||4900||4900.5||4900.5||4900|263
1606402740000|2020-11-26 14:59:00||4900||4900.5||4900.5||4900|565
1606402750000|2020-11-26 14:59:10|||||||||100
1606402760000|2020-11-26 14:59:20|4902|4901|4903|4902|4903|4902|4902|4901|1106
1606402770000|2020-11-26 14:59:30|4902.5|4901.5|4901.5|4901|4902.5|4901.5|4901.5|4901|3723
1606402780000|2020-11-26 14:59:40|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|293
1606402790000|2020-11-26 14:59:50|4902|4901|4902|4900.5|4902|4901|4902|4900.5|238
1606402810000|2020-11-26 15:00:10|4901.5|4901|4901.5|4900.5|4902|4901|4901|4900|819
1606402820000|2020-11-26 15:00:20|4902||4902||4902||4901.5||0
1606402830000|2020-11-26 15:00:30||4901||4901||4901.5||4901|230
1606402840000|2020-11-26 15:00:40|4902.5|4901.5|4903|4902.5|4903|4902.5|4902.5|4901.5|833
1606402850000|2020-11-26 15:00:50|4903.5|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4903|908
1606402860000|2020-11-26 15:01:00|4905|4904|4905|4903.5|4905.5|4904.5|4905|4903.5|583
1606402870000|2020-11-26 15:01:10|4904|4904.5|4905|4903.5|4905|4904.5|4903.5|4902.5|600
1606402880000|2020-11-26 15:01:20|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|0
1606402890000|2020-11-26 15:01:30|4906|4906|4906|4904.5|4906.5|4906|4906|4904.5|362
1606402900000|2020-11-26 15:01:40||4905||4905||4905||4904.5|0
1606402910000|2020-11-26 15:01:50||4905.5||4905.5||4905.5||4905.5|0
1606402920000|2020-11-26 15:02:00|4905.5|4905|4905|4904.5|4905.5|4905|4905|4904.5|628
1606402930000|2020-11-26 15:02:10|||||||||32
1606402940000|2020-11-26 15:02:20|4905.5|4905|4908|4907|4908.5|4907|4905.5|4905|1314
1606402950000|2020-11-26 15:02:30|4908.5||4908||4908.5||4908||0
1606402960000|2020-11-26 15:02:40|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907|464
1606402970000|2020-11-26 15:02:50|||||||||35
1606402980000|2020-11-26 15:03:00|4909.5|4908.5|4910|4908.5|4910|4909|4909.5|4908|695
1606402990000|2020-11-26 15:03:10|4909|4908|4907|4906|4909|4908|4906.5|4906|1462
1606403010000|2020-11-26 15:03:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4905.5|63
1606403020000|2020-11-26 15:03:40||4905||4904.5||4905||4904.5|135
1606403030000|2020-11-26 15:03:50|4906|4905|4905|4904.5|4906|4905|4905|4904.5|284
1606403040000|2020-11-26 15:04:00|4905.5|4905|4906|4905|4906|4905|4905.5|4904.5|1071
1606403050000|2020-11-26 15:04:10|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|0
1606403060000|2020-11-26 15:04:20|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|225
1606403070000|2020-11-26 15:04:30|4906.5|4906|4906.5|4905.5|4906.5|4906|4906.5|4905.5|337
1606403090000|2020-11-26 15:04:50||4906||4906||4906||4906|0
1606403100000|2020-11-26 15:05:00|4907|4906.5|4906.5|4905.5|4907.5|4906.5|4906.5|4905.5|331
1606403110000|2020-11-26 15:05:10|4906|4905|4906.5|4905.5|4906.5|4905.5|4905.5|4905|543
1606403130000|2020-11-26 15:05:30|4906|4905|4905.5|4905|4906|4905|4905|4904.5|476
1606403140000|2020-11-26 15:05:40|||||||||12
1606403150000|2020-11-26 15:05:50|4906|4905.5|4906.5|4906|4906.5|4906|4906|4905.5|348
1606403160000|2020-11-26 15:06:00|4907|4905.5|4906|4905.5|4907|4905.5|4906|4905.5|333
1606403180000|2020-11-26 15:06:20|4905.5|4905|4906|4905|4906|4905|4905.5|4905|206
1606403190000|2020-11-26 15:06:30|4905.5||4906||4906||4905.5||390
1606403200000|2020-11-26 15:06:40|4905.5|4904.5|4905.5|4904.5|4906|4905|4905.5|4904.5|703
1606403210000|2020-11-26 15:06:50|4905|4905|4905|4904.5|4905.5|4905|4905|4904.5|350
1606403220000|2020-11-26 15:07:00|4905.5|4905|4904.5|4904|4905.5|4905|4904.5|4904|388
1606403230000|2020-11-26 15:07:10|4905|4904.5|4905|4904.5|4905.5|4904.5|4905|4904|227
1606403240000|2020-11-26 15:07:20|||||||||35
1606403260000|2020-11-26 15:07:40|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|2
1606403270000|2020-11-26 15:07:50|4904|4903.5|4903.5|4903|4904|4903.5|4903.5|4903|338
1606403280000|2020-11-26 15:08:00|4904||4903.5||4904||4903.5||344
1606403290000|2020-11-26 15:08:10|||||||||452
1606403300000|2020-11-26 15:08:20|4903|4902.5|4903|4902.5|4903.5|4902.5|4903|4902.5|452
1606403310000|2020-11-26 15:08:30|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|228
1606403320000|2020-11-26 15:08:40|4902|4901.5|4902.5|4902|4902.5|4902|4901.5|4901|568
1606403330000|2020-11-26 15:08:50|||||||||573
1606403340000|2020-11-26 15:09:00|4902|4901.5|4902|4901|4902.5|4901.5|4902|4901|125
1606403350000|2020-11-26 15:09:10|4901.5|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900.5|125
1606403360000|2020-11-26 15:09:20||4901||4900.5||4901||4900.5|528
1606403380000|2020-11-26 15:09:40|4901|4901|4902|4901|4902|4901.5|4901|4901|683
1606403390000|2020-11-26 15:09:50|||||||||12
1606403400000|2020-11-26 15:10:00|4901.5|4900.5|4901|4900.5|4901.5|4900.5|4901|4900.5|125
1606403410000|2020-11-26 15:10:10|4901.5|4901|4901.5|4901|4902|4901.5|4901.5|4900.5|1039
1606403420000|2020-11-26 15:10:20|4902|4901.5|4903|4902.5|4903.5|4902.5|4902|4901|568
1606403430000|2020-11-26 15:10:30|4903.5|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|386
1606403450000|2020-11-26 15:10:50||4903||4903||4903||4903|156
1606403460000|2020-11-26 15:11:00|4903|4902.5|4903.5|4902.5|4903.5|4903|4903|4902.5|195
1606403480000|2020-11-26 15:11:20|4903|4902|4902.5|4902|4903|4902|4902.5|4902|150
1606403500000|2020-11-26 15:11:40|4903|4902.5|4903|4902.5|4903.5|4902.5|4902.5|4902|1293
1606403510000|2020-11-26 15:11:50|4903.5|4903|4903.5|4902.5|4904|4903.5|4903.5|4902.5|717
1606403520000|2020-11-26 15:12:00|4904|4903|4904|4903.5|4904|4903.5|4904|4903|0
1606403530000|2020-11-26 15:12:10|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|1026
1606403540000|2020-11-26 15:12:20|4903.5||4903.5||4904||4903.5||13
1606403550000|2020-11-26 15:12:30|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|0
1606403570000|2020-11-26 15:12:50||4902||4901.5||4902||4901.5|439
1606403580000|2020-11-26 15:13:00|4902.5|4901|4902|4901|4902.5|4901|4902|4901|186
1606403590000|2020-11-26 15:13:10||4900.5||4900.5||4901||4900.5|18
1606403600000|2020-11-26 15:13:20|||||||||218
1606403610000|2020-11-26 15:13:30|||||||||95
1606403620000|2020-11-26 15:13:40|4901.5||4901||4901.5||4901||545
1606403630000|2020-11-26 15:13:50|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|2
1606403640000|2020-11-26 15:14:00|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|204
1606403650000|2020-11-26 15:14:10|4900.5|4900|4901|4900.5|4901|4900.5|4900.5|4899.5|3297
1606403660000|2020-11-26 15:14:20||4900||4900||4900||4900|0
1606403670000|2020-11-26 15:14:30|4901.5|4900.5|4902|4901.5|4903|4901.5|4901|4900.5|583
1606403690000|2020-11-26 15:14:50|4902.5|4902|4902|4901.5|4902.5|4902|4902|4901.5|841
1606403700000|2020-11-26 15:15:00|4902.5|4902|4902.5|4902|4902.5|4902|4902|4902|295
1606403710000|2020-11-26 15:15:10|4902|4901.5|4902|4901|4902|4901.5|4902|4901|284
1606403720000|2020-11-26 15:15:20||4901.5||4901||4901.5||4901|140
1606403730000|2020-11-26 15:15:30|4901.5|4901.5|4901.5|4900.5|4901.5|4901.5|4901.5|4900.5|162
1606403740000|2020-11-26 15:15:40|||||||||2
1606403760000|2020-11-26 15:16:00|||||||||256
1606403770000|2020-11-26 15:16:10|4901|4900|4899|4898.5|4901|4900|4899|4898.5|596
1606403780000|2020-11-26 15:16:20|4899.5|4899|4899|4898.5|4899.5|4899|4899|4898.5|757
1606403790000|2020-11-26 15:16:30|4898.5|4898|4898.5|4898|4899|4898|4898.5|4898|26
1606403800000|2020-11-26 15:16:40|4899||4898.5||4899||4898.5||11
1606403820000|2020-11-26 15:17:00|4899|4898.5|4897|4896.5|4899|4898.5|4897|4896.5|1629
1606403830000|2020-11-26 15:17:10|4896.5|4896|4897|4896|4897|4896|4896|4895|1939
1606403840000|2020-11-26 15:17:20|4896|4895.5|4896|4895|4897|4896|4896|4895|2420
1606403850000|2020-11-26 15:17:30|4895.5||4895.5||4895.5||4895.5||71
1606403870000|2020-11-26 15:17:50|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|1896
1606403880000|2020-11-26 15:18:00|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|46
1606403900000|2020-11-26 15:18:20|4895|4894.5|4895|4894|4895.5|4894.5|4894|4893.5|1550
1606403910000|2020-11-26 15:18:30|||||||||102
1606403920000|2020-11-26 15:18:40|4894.5|4893.5|4894|4893.5|4894.5|4893.5|4894|4893.5|0
1606403940000|2020-11-26 15:19:00|||||||||2
1606403950000|2020-11-26 15:19:10|||||||||202
1606403960000|2020-11-26 15:19:20|4893.5|4893|4893.5|4892.5|4893.5|4893|4893|4892.5|260
1606403970000|2020-11-26 15:19:30|4893||4893||4893||4893||171
1606403990000|2020-11-26 15:19:50|4893.5|4893|4892|4891.5|4893.5|4893|4892|4891.5|2039
1606404000000|2020-11-26 15:20:00|4892.5|4892|4891.5|4891|4893|4892|4891.5|4891|1821
1606404010000|2020-11-26 15:20:10|4892|4891.5|4891.5|4891|4892|4891.5|4891.5|4891|99
1606404030000|2020-11-26 15:20:30|4891|4890.5|4890|4889|4891|4890.5|4890|4889|873
1606404040000|2020-11-26 15:20:40|4889.5||4889.5||4889.5||4889.5||0
1606404050000|2020-11-26 15:20:50||4888.5||4888.5||4888.5||4888.5|129
1606404060000|2020-11-26 15:21:00|4889||4889||4889||4889||0
1606404070000|2020-11-26 15:21:10|4888.5|4888|4888.5|4888|4889|4888|4888.5|4888|94
1606404090000|2020-11-26 15:21:30|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|204
1606404100000|2020-11-26 15:21:40|4888.5||4888||4888.5||4888||256
1606404110000|2020-11-26 15:21:50|4888.5||4888||4888.5||4888||0
1606404120000|2020-11-26 15:22:00|4888.5||4888.5||4888.5||4888.5||178
1606404130000|2020-11-26 15:22:10|4888||4888||4888||4888||0
1606404140000|2020-11-26 15:22:20|4888.5|4888|4889|4888.5|4889.5|4888.5|4888.5|4888|1574
1606404150000|2020-11-26 15:22:30|4888.5|4888|4888.5|4887.5|4888.5|4888|4888.5|4887.5|150
1606404180000|2020-11-26 15:23:00|||||||||2
1606404190000|2020-11-26 15:23:10|4888|4887|4886.5|4885.5|4888|4887|4886.5|4885.5|778
1606404210000|2020-11-26 15:23:30|4887|4886|4886.5|4886|4887|4886.5|4886.5|4886|892
1606404220000|2020-11-26 15:23:40|4886|4885.5|4885.5|4884.5|4886|4885.5|4885.5|4884.5|101
1606404230000|2020-11-26 15:23:50|4885||4885||4885||4885||0
1606404240000|2020-11-26 15:24:00|4885.5|4885|4885.5|4884.5|4885.5|4885|4885|4884.5|561
1606404250000|2020-11-26 15:24:10|4885|4884|4884.5|4884|4885|4884.5|4884.5|4884|450
1606404260000|2020-11-26 15:24:20|||||||||200
1606404270000|2020-11-26 15:24:30|4885|4884.5|4885|4884|4885|4884.5|4885|4884|897
1606404280000|2020-11-26 15:24:40|4884.5||4884.5||4885||4884.5||54
1606404300000|2020-11-26 15:25:00|4885|4884.5|4886.5|4886|4886.5|4886|4884.5|4884.5|2821
1606404310000|2020-11-26 15:25:10|4886|4885.5|4885.5|4884.5|4886|4885.5|4885.5|4884.5|137
1606404320000|2020-11-26 15:25:20|||||||||21
1606404330000|2020-11-26 15:25:30|||||||||60
1606404350000|2020-11-26 15:25:50||4885||4884.5||4885||4884.5|2
1606404360000|2020-11-26 15:26:00|4885|4885|4885|4884|4885|4885|4884.5|4884|274
1606404400000|2020-11-26 15:26:40|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|619
1606404410000|2020-11-26 15:26:50|4884.5|4883.5|4885|4883.5|4885|4883.5|4884.5|4883|316
1606404420000|2020-11-26 15:27:00|4884.5||4884.5||4884.5||4884.5||0
1606404430000|2020-11-26 15:27:10|4885|4884|4884.5|4884|4886|4885.5|4884.5|4883.5|2410
1606404440000|2020-11-26 15:27:20|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|45
1606404450000|2020-11-26 15:27:30|4884.5|4884|4885.5|4884.5|4885.5|4884.5|4884.5|4884|1758
1606404460000|2020-11-26 15:27:40|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|85
1606404510000|2020-11-26 15:28:30|4885|4884|4888|4887|4888|4887|4885|4883.5|20359
1606404520000|2020-11-26 15:28:40|4887.5|4887.5|4888.5|4887.5|4888.5|4887.5|4887.5|4887|293
1606404530000|2020-11-26 15:28:50|4889|4888|4889|4888.5|4889|4888.5|4889|4887.5|476
1606404540000|2020-11-26 15:29:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|67
1606404550000|2020-11-26 15:29:10|||||||||62
1606404560000|2020-11-26 15:29:20|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|113
1606404570000|2020-11-26 15:29:30||4888||4888||4888||4888|12
1606404580000|2020-11-26 15:29:40|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|250
1606404590000|2020-11-26 15:29:50|4887.5|4887|4887|4886.5|4887.5|4887|4887|4886.5|231
1606404600000|2020-11-26 15:30:00|4887.5|4887|4888|4887.5|4888|4887.5|4887.5|4886.5|1344
1606404610000|2020-11-26 15:30:10|4887.5|4887|4889|4888.5|4889|4888.5|4887.5|4887|738
1606404630000|2020-11-26 15:30:30|4888.5|4888|4887.5|4887|4888.5|4888|4887.5|4887|374
1606404650000|2020-11-26 15:30:50|4888|4887.5|4887.5|4887|4888|4887.5|4887.5|4887|113
1606404660000|2020-11-26 15:31:00|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|328
1606404670000|2020-11-26 15:31:10|4888|4887|4888|4887|4888|4887|4888|4887|87
1606404680000|2020-11-26 15:31:20|4887.5||4887.5||4887.5||4887.5||0
1606404690000|2020-11-26 15:31:30|4887|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|249
1606404700000|2020-11-26 15:31:40|4886.5|4886|4887|4886|4887.5|4886.5|4886|4885.5|1318
1606404710000|2020-11-26 15:31:50||4885.5||4886||4886||4885.5|247
1606404720000|2020-11-26 15:32:00|4886.5|4885.5|4886.5|4886|4887|4886|4886.5|4885.5|1926
1606404730000|2020-11-26 15:32:10|4887|4886.5|4887|4886|4887.5|4886.5|4887|4885.5|607
1606404740000|2020-11-26 15:32:20|4886.5|4886.5|4887|4886|4887|4886.5|4886.5|4886|640
1606404750000|2020-11-26 15:32:30|4886.5|4885.5|4887|4886|4887|4886|4886|4885.5|1351
1606404760000|2020-11-26 15:32:40||4885.5||4885.5||4885.5||4885.5|41
1606404780000|2020-11-26 15:33:00||4886||4886||4886||4886|347
1606404800000|2020-11-26 15:33:20|4887.5|4886.5|4887|4886.5|4887.5|4887|4887|4886.5|1237
1606404810000|2020-11-26 15:33:30|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|261
1606404820000|2020-11-26 15:33:40|4887|4886.5|4887.5|4886.5|4887.5|4887|4887|4886.5|764
1606404830000|2020-11-26 15:33:50||4887||4887||4887||4887|0
1606404840000|2020-11-26 15:34:00|4887|4886.5|4888|4887|4888|4887|4887|4886.5|1301
1606404850000|2020-11-26 15:34:10|||||||||16
1606404860000|2020-11-26 15:34:20|4887.5|4886.5|4886.5|4886|4887.5|4886.5|4886|4885.5|1378
1606404870000|2020-11-26 15:34:30||4885.5||4886||4886||4885.5|0
1606404880000|2020-11-26 15:34:40|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|325
1606404890000|2020-11-26 15:34:50||4885.5||4886||4886||4885.5|314
1606404900000|2020-11-26 15:35:00|||||||||100
1606404910000|2020-11-26 15:35:10|||||||||48
1606404920000|2020-11-26 15:35:20|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|2065
1606404930000|2020-11-26 15:35:30|4887|4885.5|4887|4886|4887|4886|4887|4885.5|1034
1606404970000|2020-11-26 15:36:10|4886.5|4886.5|4887|4886.5|4887.5|4886.5|4886.5|4886.5|1278
1606404990000|2020-11-26 15:36:30|||||||||64
1606405000000|2020-11-26 15:36:40|4886.5|4886|4887|4886|4887|4886|4886|4885.5|1962
1606405010000|2020-11-26 15:36:50|||||||||56
1606405020000|2020-11-26 15:37:00|4887.5|4886.5|4888|4886.5|4888|4887|4887.5|4886.5|823
1606405030000|2020-11-26 15:37:10|||||||||29
1606405040000|2020-11-26 15:37:20|4887|4886|4886.5|4886|4887|4886|4886.5|4886|203
1606405060000|2020-11-26 15:37:40|4887|4886.5|4886.5|4886|4887.5|4886.5|4886|4885.5|1359
1606405070000|2020-11-26 15:37:50|||||||||166
1606405080000|2020-11-26 15:38:00|4887|4886.5|4887|4886|4887.5|4886.5|4887|4886|641
1606405090000|2020-11-26 15:38:10|4886.5|4886.5|4887|4886|4887|4886.5|4886.5|4886|892
1606405100000|2020-11-26 15:38:20|||||||||152
1606405110000|2020-11-26 15:38:30|4887.5|4886.5|4889|4888|4889|4888|4887.5|4886|626
1606405120000|2020-11-26 15:38:40|||||||||119
1606405130000|2020-11-26 15:38:50|4889.5|4888.5|4891|4889.5|4891|4889.5|4889.5|4888.5|512
1606405140000|2020-11-26 15:39:00|4890.5|4890|4889.5|4889|4890.5|4890|4889.5|4889|243
1606405150000|2020-11-26 15:39:10|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|654
1606405160000|2020-11-26 15:39:20|4890||4890||4890||4890||0
1606405170000|2020-11-26 15:39:30|||||||||52
1606405180000|2020-11-26 15:39:40|4889.5|4889|4890|4889|4890|4889|4889.5|4889|153
1606405190000|2020-11-26 15:39:50|4889.5|4889.5|4890|4889.5|4890|4889.5|4889.5|4889.5|12
1606405200000|2020-11-26 15:40:00|4889.5|4889|4889.5|4889|4890|4889|4889.5|4889|160
1606405210000|2020-11-26 15:40:10|||||||||116
1606405220000|2020-11-26 15:40:20|4890|4889.5|4890|4889|4890|4889.5|4890|4889|290
1606405230000|2020-11-26 15:40:30|4890.5|4889.5|4891|4890|4891|4890.5|4890.5|4889.5|1057
1606405240000|2020-11-26 15:40:40|4891.5|4890.5|4892|4891|4892.5|4891.5|4891.5|4890.5|1194
1606405250000|2020-11-26 15:40:50||4891.5||4891.5||4891.5||4891.5|0
1606405260000|2020-11-26 15:41:00|4892.5|4892|4893|4892.5|4893|4892.5|4892.5|4892|443
1606405270000|2020-11-26 15:41:10|4892.5|4892|4892|4891.5|4892.5|4892|4892|4891|435
1606405280000|2020-11-26 15:41:20|4891.5|4891|4892|4891|4892|4891|4891.5|4891|118
1606405290000|2020-11-26 15:41:30||4891.5||4891.5||4891.5||4891.5|74
1606405310000|2020-11-26 15:41:50|4892.5|4892|4893|4892.5|4893|4892.5|4892.5|4892|1094
1606405320000|2020-11-26 15:42:00|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|35
1606405330000|2020-11-26 15:42:10|4892|4891.5|4891.5|4891|4892|4891.5|4891.5|4891|409
1606405340000|2020-11-26 15:42:20|||||||||50
1606405360000|2020-11-26 15:42:40|||||||||179
1606405370000|2020-11-26 15:42:50||4890.5||4890.5||4891||4890.5|0
1606405380000|2020-11-26 15:43:00|4892|4891|4892|4891.5|4892|4891.5|4892|4891|1066
1606405390000|2020-11-26 15:43:10|||||||||60
1606405400000|2020-11-26 15:43:20|4891.5|4891|4891.5|4891|4892|4891|4891|4890.5|90
1606405410000|2020-11-26 15:43:30|4892||4891.5||4892||4891.5||227
1606405420000|2020-11-26 15:43:40|4892|4890.5|4892|4891|4892|4891|4892|4890.5|52
1606405430000|2020-11-26 15:43:50|4891.5||4892||4892||4891.5||0
1606405440000|2020-11-26 15:44:00|4891.5||4892||4892||4891.5||272
1606405450000|2020-11-26 15:44:10|4892.5|4891.5|4891.5|4891|4892.5|4892|4891.5|4891|1130
1606405460000|2020-11-26 15:44:20|4892|4890.5|4892|4891|4892|4891.5|4890.5|4890|1942
1606405470000|2020-11-26 15:44:30|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|440
1606405490000|2020-11-26 15:44:50|||||||||203
1606405500000|2020-11-26 15:45:00|4892|4892|4893|4892|4893|4892|4892|4892|917
1606405510000|2020-11-26 15:45:10|4893.5|4892.5|4893.5|4893|4893.5|4893|4893|4892.5|625
1606405520000|2020-11-26 15:45:20||4892.5||4893||4893||4892.5|153
1606405530000|2020-11-26 15:45:30|4893|4892.5|4892|4891.5|4893|4893|4892|4891.5|359
1606405540000|2020-11-26 15:45:40|4892.5|4892|4892.5|4892|4893|4892|4892.5|4892|705
1606405570000|2020-11-26 15:46:10|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|560
1606405580000|2020-11-26 15:46:20||4893||4893||4893||4893|99
1606405590000|2020-11-26 15:46:30|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|221
1606405600000|2020-11-26 15:46:40|4894|4893|4894|4893|4894|4893|4893.5|4892.5|803
1606405620000|2020-11-26 15:47:00|4894.5|4893.5|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|762
1606405640000|2020-11-26 15:47:20||4894||4894||4894||4894|70
1606405650000|2020-11-26 15:47:30||4894.5||4894.5||4894.5||4894.5|152
1606405660000|2020-11-26 15:47:40|||||||||40
1606405680000|2020-11-26 15:48:00|4895|4894|4894|4893|4895|4894|4893|4892.5|537
1606405690000|2020-11-26 15:48:10|4894.5|4893.5|4895.5|4894.5|4895.5|4894.5|4894.5|4893|1229
1606405700000|2020-11-26 15:48:20|4895|4894|4894.5|4894|4895|4894|4894.5|4894|130
1606405720000|2020-11-26 15:48:40|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4893.5|4893|908
1606405730000|2020-11-26 15:48:50||4894||4893.5||4894||4893.5|118
1606405740000|2020-11-26 15:49:00|4895|4894|4895|4894.5|4895|4894.5|4894.5|4894|1550
1606405750000|2020-11-26 15:49:10|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|198
1606405760000|2020-11-26 15:49:20|4894||4894||4894||4894||265
1606405770000|2020-11-26 15:49:30|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4894|520
1606405790000|2020-11-26 15:49:50|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4893.5|199
1606405800000|2020-11-26 15:50:00|4895||4894.5||4895||4894.5||500
1606405820000|2020-11-26 15:50:20|4894|4893.5|4893.5|4893|4894.5|4893.5|4893.5|4893|866
1606405860000|2020-11-26 15:51:00||4892.5||4892.5||4892.5||4892.5|3
1606405870000|2020-11-26 15:51:10|4893|4892|4893|4892.5|4893|4892.5|4892.5|4892|262
1606405880000|2020-11-26 15:51:20|4893.5|4893|4893.5|4893|4893.5|4893|4893|4893|681
1606405890000|2020-11-26 15:51:30|||||||||162
1606405900000|2020-11-26 15:51:40|||||||||255
1606405910000|2020-11-26 15:51:50|4894|4893.5|4894|4893.5|4894.5|4894|4894|4893.5|1410
1606405920000|2020-11-26 15:52:00|||||||||70
1606405930000|2020-11-26 15:52:10|||||||||52
1606405940000|2020-11-26 15:52:20|4893.5|4893|4893.5|4893|4894|4893|4893.5|4893|599
1606405950000|2020-11-26 15:52:30|4894|4893.5|4893.5|4892.5|4894|4893.5|4893.5|4892.5|590
1606405960000|2020-11-26 15:52:40||4892||4892||4892||4892|222
1606405970000|2020-11-26 15:52:50|4893|4891.5|4892.5|4892|4893|4892|4892.5|4891.5|433
1606405980000|2020-11-26 15:53:00|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|189
1606405990000|2020-11-26 15:53:10|4892|4891|4891.5|4891|4892|4891|4891|4890.5|2493
1606406000000|2020-11-26 15:53:20|4891|4890.5|4891.5|4891|4892.5|4891.5|4891|4890.5|2737
1606406020000|2020-11-26 15:53:40|4892|4891.5|4892|4891.5|4892|4891.5|4891.5|4891|1142
1606406030000|2020-11-26 15:53:50|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|111
1606406040000|2020-11-26 15:54:00|4893|4892.5|4892.5|4892|4893|4892.5|4892.5|4892|1034
1606406050000|2020-11-26 15:54:10|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|280
1606406070000|2020-11-26 15:54:30|4892.5|4892|4892|4891.5|4892.5|4892|4892|4891.5|280
1606406080000|2020-11-26 15:54:40|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|96
1606406090000|2020-11-26 15:54:50|4892|4891.5|4893|4892.5|4893|4892.5|4890.5|4889.5|3738
1606406100000|2020-11-26 15:55:00|4893.5|4892|4897.5|4897|4898|4897|4893.5|4892|3188
1606406110000|2020-11-26 15:55:10|4897|4896.5|4898.5|4897|4899|4898|4896.5|4895.5|1446
1606406120000|2020-11-26 15:55:20|4898|4896.5|4898.5|4897.5|4899.5|4898.5|4898|4896.5|773
1606406130000|2020-11-26 15:55:30|4898|4897|4899|4898|4899|4898|4897|4896|1330
1606406140000|2020-11-26 15:55:40||4897.5||4898||4898||4897.5|0
1606406150000|2020-11-26 15:55:50||4897.5||4898||4898||4897.5|0
1606406160000|2020-11-26 15:56:00|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|363
1606406170000|2020-11-26 15:56:10|4899.5|4899.5|4899.5|4898.5|4899.5|4899.5|4899|4898.5|328
1606406180000|2020-11-26 15:56:20|4899|4898|4898.5|4897|4899|4898|4898.5|4897|325
1606406190000|2020-11-26 15:56:30|4898||4898||4898||4898||0
1606406200000|2020-11-26 15:56:40|4898.5|4897.5|4900|4899|4900|4899|4898.5|4897.5|433
1606406210000|2020-11-26 15:56:50|4899.5||4899.5||4899.5||4899.5||0
1606406220000|2020-11-26 15:57:00|4899|4898.5|4898|4897|4899.5|4899|4898|4897|1095
1606406230000|2020-11-26 15:57:10|4898.5||4898||4898.5||4897.5||206
1606406240000|2020-11-26 15:57:20|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|125
1606406250000|2020-11-26 15:57:30||4896.5||4896.5||4896.5||4896.5|130
1606406260000|2020-11-26 15:57:40|4896.5|4896|4899|4898|4899|4898|4896.5|4896|1193
1606406270000|2020-11-26 15:57:50|||||||||21
1606406280000|2020-11-26 15:58:00|4898|4897.5|4899|4898|4899|4898|4898|4897.5|307
1606406290000|2020-11-26 15:58:10|||||||||60
1606406300000|2020-11-26 15:58:20|4899.5|4898.5|4901|4900|4901.5|4900|4899.5|4898|833
1606406310000|2020-11-26 15:58:30||4899.5||4900||4900||4899.5|550
1606406340000|2020-11-26 15:59:00|4900.5|4899.5|4900|4899|4900.5|4899.5|4899.5|4899|656
1606406350000|2020-11-26 15:59:10|||||||||93
1606406360000|2020-11-26 15:59:20|4899.5|4898.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|463
1606406370000|2020-11-26 15:59:30|4898|4897|4898|4897|4898|4897|4897.5|4896.5|697
1606406380000|2020-11-26 15:59:40||4897.5||4897.5||4897.5||4897.5|200
1606406390000|2020-11-26 15:59:50|4898.5|4898|4897.5|4897|4898.5|4898|4897.5|4896.5|1298
1606406400000|2020-11-26 16:00:00|4897|4896.5|4898|4897|4898|4897|4897|4896.5|538
1606406410000|2020-11-26 16:00:10|||||||||123
1606406420000|2020-11-26 16:00:20|4898.5|4897.5|4898|4897|4899|4898|4898|4897|808
1606406430000|2020-11-26 16:00:30|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4897|112
1606406440000|2020-11-26 16:00:40|4898.5||4898||4898.5||4898||0
1606406450000|2020-11-26 16:00:50|4898.5|4897.5|4898.5|4897.5|4898.5|4898|4898|4897.5|159
1606406460000|2020-11-26 16:01:00|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|263
1606406470000|2020-11-26 16:01:10|4899|4898|4898.5|4898|4899|4898.5|4898.5|4897.5|543
1606406480000|2020-11-26 16:01:20|4899||4899||4899||4898.5||280
1606406490000|2020-11-26 16:01:30|4898.5||4898.5||4898.5||4898.5||208
1606406500000|2020-11-26 16:01:40|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|203
1606406510000|2020-11-26 16:01:50|||||||||144
1606406520000|2020-11-26 16:02:00|4899.5|4899|4899|4898.5|4899.5|4899|4899|4898.5|623
1606406530000|2020-11-26 16:02:10|4898.5|4898|4897.5|4897|4899|4898|4897.5|4897|963
1606406540000|2020-11-26 16:02:20|4897|4896.5|4897|4896.5|4897.5|4896.5|4897|4896.5|180
1606406550000|2020-11-26 16:02:30|4896.5|4896|4896.5|4896|4897|4896|4896.5|4896|191
1606406560000|2020-11-26 16:02:40|||||||||98
1606406570000|2020-11-26 16:02:50|||||||||136
1606406580000|2020-11-26 16:03:00|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|290
1606406590000|2020-11-26 16:03:10|||||||||965
1606406600000|2020-11-26 16:03:20|4896.5|4896|4896.5|4895.5|4897|4896.5|4896.5|4895.5|1061
1606406610000|2020-11-26 16:03:30|4897|4896|4897.5|4896.5|4898.5|4897.5|4897|4896|774
1606406620000|2020-11-26 16:03:40|4897|4896|4897|4896|4897|4896|4897|4896|15
1606406630000|2020-11-26 16:03:50|4896.5|4895.5|4895.5|4895|4896.5|4895.5|4895.5|4895|431
1606406640000|2020-11-26 16:04:00|4896|4895.5|4895|4894.5|4896|4895.5|4895|4894.5|856
1606406650000|2020-11-26 16:04:10|4895.5|4895|4896|4894.5|4896|4895|4895.5|4894.5|394
1606406660000|2020-11-26 16:04:20|4895.5|4894|4894.5|4894|4895.5|4894|4894.5|4894|373
1606406680000|2020-11-26 16:04:40|4895|4894.5|4894|4893.5|4895.5|4895|4894|4893.5|1676
1606406690000|2020-11-26 16:04:50|4894.5|4894|4893.5|4893|4894.5|4894|4893.5|4893|1010
1606406700000|2020-11-26 16:05:00|4894|4893.5|4894|4893.5|4894|4893.5|4893.5|4893.5|318
1606406710000|2020-11-26 16:05:10|4894.5|4894|4895|4894|4896|4895|4894.5|4894|1688
1606406720000|2020-11-26 16:05:20|4894.5|4894.5|4895|4894.5|4895.5|4895|4894.5|4894|202
1606406730000|2020-11-26 16:05:30|4895.5|4894|4895.5|4894.5|4895.5|4895|4895.5|4894|342
1606406740000|2020-11-26 16:05:40|||||||||25
1606406750000|2020-11-26 16:05:50|4895|4894|4894|4893.5|4895|4894|4894|4893.5|279
1606406760000|2020-11-26 16:06:00|4893.5|4893|4894.5|4893.5|4894.5|4894|4893.5|4893|654
1606406770000|2020-11-26 16:06:10|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|332
1606406790000|2020-11-26 16:06:30|4894|4894|4895|4894|4895|4894.5|4894|4894|658
1606406800000|2020-11-26 16:06:40|4894.5|4894.5|4895|4894|4895|4894.5|4894.5|4894|198
1606406810000|2020-11-26 16:06:50|4894.5|4893.5|4893.5|4893|4895|4893.5|4893.5|4893|810
1606406820000|2020-11-26 16:07:00|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|190
1606406830000|2020-11-26 16:07:10|4893.5|4893|4894|4893|4894|4893.5|4893.5|4893|644
1606406840000|2020-11-26 16:07:20|4893.5||4893.5||4893.5||4893.5||57
1606406850000|2020-11-26 16:07:30|4894|4893.5|4896|4894.5|4896|4895|4894|4893.5|1412
1606406860000|2020-11-26 16:07:40|4895.5|4894|4895|4893.5|4895.5|4894|4894|4893|1025
1606406870000|2020-11-26 16:07:50|4894.5|4893|4893.5|4893|4894.5|4893|4893.5|4893|38
1606406880000|2020-11-26 16:08:00|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|1057
1606406890000|2020-11-26 16:08:10|4893||4893||4893||4893||0
1606406900000|2020-11-26 16:08:20|4893.5|4893|4894|4893.5|4894|4893.5|4893.5|4893|963
1606406910000|2020-11-26 16:08:30|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|559
1606406920000|2020-11-26 16:08:40|4894|4893.5|4893.5|4893|4894|4893.5|4893.5|4893|481
1606406930000|2020-11-26 16:08:50|4893|4892.5|4893|4892|4893|4892.5|4892.5|4891.5|1295
1606406940000|2020-11-26 16:09:00|4893.5|4892.5|4895|4894|4895|4894.5|4892.5|4892|3420
1606406950000|2020-11-26 16:09:10|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|255
1606406960000|2020-11-26 16:09:20|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|603
1606406970000|2020-11-26 16:09:30|4895.5|4894.5|4895.5|4894.5|4896.5|4896|4895.5|4894.5|1709
1606406980000|2020-11-26 16:09:40|4896|4895|4895|4894|4896|4895|4894.5|4894|1160
1606406990000|2020-11-26 16:09:50|4894.5|4894.5|4897.5|4896|4897.5|4896.5|4894.5|4894|1078
1606407000000|2020-11-26 16:10:00|4897|4895.5|4896.5|4895.5|4897|4896|4896|4895.5|635
1606407010000|2020-11-26 16:10:10|4896|4895|4896|4895|4896|4895|4896|4895|266
1606407030000|2020-11-26 16:10:30|4896.5|4895.5|4898|4897|4898|4897.5|4896.5|4895.5|1622
1606407040000|2020-11-26 16:10:40|4898.5|4897.5|4898|4897|4898.5|4898|4898|4897|456
1606407050000|2020-11-26 16:10:50|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|39
1606407060000|2020-11-26 16:11:00|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896.5|583
1606407070000|2020-11-26 16:11:10|4897|4896.5|4897|4896|4897|4896.5|4897|4896|214
1606407080000|2020-11-26 16:11:20|4897.5|4895.5|4898|4897|4898|4897|4897.5|4895.5|816
1606407090000|2020-11-26 16:11:30|||||||||83
1606407100000|2020-11-26 16:11:40|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|1600
1606407110000|2020-11-26 16:11:50||4895.5||4895.5||4895.5||4895.5|263
1606407120000|2020-11-26 16:12:00|4896.5|4895|4896|4895|4896.5|4895|4896|4894.5|182
1606407130000|2020-11-26 16:12:10||4894.5||4894.5||4894.5||4894.5|250
1606407140000|2020-11-26 16:12:20|4895.5|4894|4895|4894|4895.5|4894|4894.5|4894|543
1606407150000|2020-11-26 16:12:30|4894.5||4895||4895||4894.5||1754
1606407160000|2020-11-26 16:12:40|4894.5|4893.5|4894|4893|4894.5|4893.5|4894|4893|1292
1606407180000|2020-11-26 16:13:00|4893.5|4892.5|4894.5|4893.5|4894.5|4894|4893|4892.5|1917
1606407190000|2020-11-26 16:13:10|4894||4894||4894.5||4894||0
1606407200000|2020-11-26 16:13:20|4893.5|4893|4893.5|4893|4894|4893|4893.5|4893|313
1606407210000|2020-11-26 16:13:30||4892.5||4892.5||4892.5||4892.5|258
1606407220000|2020-11-26 16:13:40|4894|4893|4892.5|4892|4894|4893.5|4892.5|4892|2208
1606407230000|2020-11-26 16:13:50|4893||4893||4893||4892.5||511
1606407240000|2020-11-26 16:14:00|4893.5|4892.5|4893.5|4893|4894|4893|4893|4892.5|3143
1606407250000|2020-11-26 16:14:10|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|241
1606407260000|2020-11-26 16:14:20|4892.5|4892|4892.5|4892|4893|4892|4892.5|4892|238
1606407270000|2020-11-26 16:14:30|4893|4892.5|4894|4893|4894|4893.5|4893|4892.5|2558
1606407280000|2020-11-26 16:14:40|4894.5|4893.5|4894.5|4894|4895|4894|4894|4893|1562
1606407290000|2020-11-26 16:14:50|4895|4894.5|4895|4894|4895|4894.5|4894.5|4894|264
1606407310000|2020-11-26 16:15:10|4894.5|4893.5|4895|4894|4895|4894|4894|4893.5|593
1606407320000|2020-11-26 16:15:20|4895.5|4894.5|4895.5|4895|4896|4895|4895.5|4894.5|651
1606407330000|2020-11-26 16:15:30|4895|4894.5|4895|4894|4895.5|4894.5|4895|4894|170
1606407340000|2020-11-26 16:15:40|4895.5|4894.5|4895|4894|4895.5|4895|4895|4894|607
1606407350000|2020-11-26 16:15:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|164
1606407360000|2020-11-26 16:16:00|4895|4894|4895|4894.5|4895.5|4894.5|4895|4894|946
1606407370000|2020-11-26 16:16:10|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|182
1606407380000|2020-11-26 16:16:20|4895|4894.5|4896|4895|4896|4895|4895|4894.5|401
1606407390000|2020-11-26 16:16:30|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895|1095
1606407400000|2020-11-26 16:16:40|4895.5|4895|4896|4895|4896|4895|4895.5|4895|256
1606407410000|2020-11-26 16:16:50|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|42
1606407420000|2020-11-26 16:17:00|4896|4896|4898|4897|4898|4897|4896|4895.5|1886
1606407430000|2020-11-26 16:17:10|4897.5|4896.5|4897|4896.5|4897.5|4896.5|4897|4896|124
1606407440000|2020-11-26 16:17:20|||||||||204
1606407450000|2020-11-26 16:17:30|||||||||244
1606407460000|2020-11-26 16:17:40|||||||||48
1606407470000|2020-11-26 16:17:50|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|348
1606407480000|2020-11-26 16:18:00|4898|4897.5|4898|4897|4898.5|4897.5|4898|4897|270
1606407490000|2020-11-26 16:18:10||4897.5||4897.5||4897.5||4897.5|173
1606407500000|2020-11-26 16:18:20|4897.5|4897|4896.5|4896|4897.5|4897|4896.5|4896|990
1606407510000|2020-11-26 16:18:30|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|552
1606407520000|2020-11-26 16:18:40|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|113
1606407530000|2020-11-26 16:18:50|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|220
1606407540000|2020-11-26 16:19:00|4896|4895.5|4896|4895|4896|4895.5|4895.5|4895|939
1606407550000|2020-11-26 16:19:10|4895.5|4895.5|4895.5|4895|4895.5|4895.5|4895.5|4895|99
1606407560000|2020-11-26 16:19:20|4896|4895.5|4896|4895.5|4896|4895.5|4895.5|4895|614
1606407570000|2020-11-26 16:19:30||4895||4895||4895.5||4895|248
1606407580000|2020-11-26 16:19:40|4895.5|4895.5|4895.5|4894.5|4896|4895.5|4895|4894.5|698
1606407590000|2020-11-26 16:19:50|4895|4895|4896|4895|4896|4895|4895|4895|535
1606407600000|2020-11-26 16:20:00|4896.5|4895.5|4895.5|4895|4896.5|4895.5|4895.5|4894.5|458
1606407610000|2020-11-26 16:20:10|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4894.5|1009
1606407620000|2020-11-26 16:20:20|||||||||189
1606407630000|2020-11-26 16:20:30|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|692
1606407640000|2020-11-26 16:20:40|4896||4896.5||4896.5||4896||187
1606407650000|2020-11-26 16:20:50|4896||4896.5||4896.5||4896||398
1606407660000|2020-11-26 16:21:00|4896|4896|4897.5|4896.5|4897.5|4896.5|4896|4896|1099
1606407670000|2020-11-26 16:21:10|4897|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|798
1606407680000|2020-11-26 16:21:20|4896|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|752
1606407690000|2020-11-26 16:21:30|4897|4896|4897|4896|4897|4896|4896.5|4896|883
1606407700000|2020-11-26 16:21:40|4896.5||4896.5||4897||4896.5||126
1606407710000|2020-11-26 16:21:50|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|678
1606407720000|2020-11-26 16:22:00|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4895.5|94
1606407730000|2020-11-26 16:22:10|4896|4895.5|4895.5|4895|4896.5|4895.5|4895.5|4895|508
1606407740000|2020-11-26 16:22:20|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|350
1606407750000|2020-11-26 16:22:30|4895|4894|4895|4894|4895|4894|4895|4894|262
1606407760000|2020-11-26 16:22:40|4894.5|4894.5|4894.5|4893.5|4895|4894.5|4894.5|4893.5|2090
1606407770000|2020-11-26 16:22:50|4895|4894|4895|4894|4895|4894|4895|4894|562
1606407780000|2020-11-26 16:23:00|4894.5|4893.5|4896|4894.5|4896|4895.5|4894.5|4893.5|1261
1606407790000|2020-11-26 16:23:10|4895.5|4895|4896|4895|4896|4895|4895.5|4895|100
1606407800000|2020-11-26 16:23:20|4895.5|4894.5|4896.5|4895.5|4896.5|4895.5|4895|4894.5|958
1606407810000|2020-11-26 16:23:30|4896|4895|4896|4895|4896|4895|4896|4895|291
1606407820000|2020-11-26 16:23:40|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|161
1606407830000|2020-11-26 16:23:50|||||||||181
1606407840000|2020-11-26 16:24:00|||||||||76
1606407850000|2020-11-26 16:24:10|4895|4894.5|4895|4893.5|4895.5|4895|4895|4893.5|1285
1606407860000|2020-11-26 16:24:20|||||||||66
1606407870000|2020-11-26 16:24:30|4894.5|4893|4893.5|4893|4894.5|4893|4893.5|4893|345
1606407880000|2020-11-26 16:24:40|||||||||189
1606407890000|2020-11-26 16:24:50|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|300
1606407900000|2020-11-26 16:25:00|4892.5|4892|4892.5|4892|4893|4892.5|4892.5|4892|690
1606407910000|2020-11-26 16:25:10|4893|4891.5|4892.5|4892|4893|4892|4892.5|4891.5|1577
1606407920000|2020-11-26 16:25:20|4893|4892.5|4894|4893|4894|4893|4892.5|4892.5|2582
1606407930000|2020-11-26 16:25:30|4893.5||4893.5||4894||4893.5||366
1606407940000|2020-11-26 16:25:40|||||||||205
1606407950000|2020-11-26 16:25:50|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|887
1606407960000|2020-11-26 16:26:00|4893||4893.5||4893.5||4893||234
1606407970000|2020-11-26 16:26:10|4893||4893||4893||4893||255
1606407980000|2020-11-26 16:26:20|4892.5|4892|4893|4892|4893|4892|4892.5|4892|1315
1606407990000|2020-11-26 16:26:30|||||||||171
1606408000000|2020-11-26 16:26:40|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|915
1606408020000|2020-11-26 16:27:00|||||||||165
1606408030000|2020-11-26 16:27:10|4893.5||4893.5||4893.5||4893.5||343
1606408040000|2020-11-26 16:27:20|||||||||534
1606408050000|2020-11-26 16:27:30|||||||||302
1606408060000|2020-11-26 16:27:40|4893|4892.5|4893.5|4892.5|4893.5|4893|4893|4892.5|1021
1606408070000|2020-11-26 16:27:50|4894|4893|4893.5|4893|4894|4893|4893.5|4893|1362
1606408080000|2020-11-26 16:28:00|4894||4894||4894||4894||216
1606408090000|2020-11-26 16:28:10|4893.5|4893.5|4893.5|4893|4894|4893.5|4893.5|4893|1118
1606408100000|2020-11-26 16:28:20|4894||4894||4894.5||4893.5||925
1606408110000|2020-11-26 16:28:30||4893.5||4893.5||4893.5||4893.5|1221
1606408120000|2020-11-26 16:28:40|||||||||682
1606408130000|2020-11-26 16:28:50|4893.5|4893|4894|4893|4894|4893|4893|4892|2553
1606408140000|2020-11-26 16:29:00|4894.5||4894||4894.5||4894||1210
1606408150000|2020-11-26 16:29:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|843
1606408160000|2020-11-26 16:29:20|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|1115
1606408170000|2020-11-26 16:29:30|4895|4895|4895.5|4895|4896|4895|4895|4895|891
1606408180000|2020-11-26 16:29:40|4896|4895.5|4895.5|4894.5|4896|4895.5|4895|4894.5|1211
1606408190000|2020-11-26 16:29:50|4896|4895|4894.5|4893|4896.5|4895.5|4892.5|4890.5|3555
1606464010000|2020-11-27 08:00:10|4858|4848|4873.5|4868|4876|4868|4858|4848|3043
1606464020000|2020-11-27 08:00:20|4874|4868.5|4874|4868|4891|4881|4873.5|4868|2158
1606464030000|2020-11-27 08:00:30|4873.5|4868.5|4872.5|4868|4873.5|4872|4868|4866.5|4750
1606464040000|2020-11-27 08:00:40|4873|4867|4869.5|4863.5|4873|4867.5|4869.5|4861.5|1292
1606464050000|2020-11-27 08:00:50|4870||4870||4870||4870||159
1606464060000|2020-11-27 08:01:00|4869.5|4864.5|4867|4863.5|4870|4868|4866.5|4863|954
1606464070000|2020-11-27 08:01:10|4866.5|4864|4867.5|4864|4867.5|4864|4865|4863.5|1535
1606464080000|2020-11-27 08:01:20|4868.5|4864.5|4878.5|4873.5|4885.5|4877|4868.5|4864.5|2687
1606464090000|2020-11-27 08:01:30|4878|4871.5|4876.5|4872.5|4880.5|4877|4876|4871.5|1508
1606464100000|2020-11-27 08:01:40|4876|4869.5|4884|4880|4884|4880|4875.5|4869.5|2212
1606464110000|2020-11-27 08:01:50|4886.5|4880.5|4886.5|4883|4889|4883|4883.5|4880|764
1606464120000|2020-11-27 08:02:00|4886|4882.5|4889.5|4884.5|4891|4886.5|4884|4880.5|1188
1606464130000|2020-11-27 08:02:10|4891|4886|4891|4888|4891|4888|4891|4886|580
1606464140000|2020-11-27 08:02:20|4890.5|4887|4891|4887|4891|4887|4890.5|4886.5|188
1606464150000|2020-11-27 08:02:30|4892.5|4887.5|4892.5|4889|4892.5|4889|4892.5|4887.5|11
1606464160000|2020-11-27 08:02:40|4892|4889.5|4892|4889.5|4892|4890|4892|4889.5|0
1606464170000|2020-11-27 08:02:50|4891.5|4888.5|4894|4892.5|4894|4892.5|4889.5|4887.5|3371
1606464180000|2020-11-27 08:03:00|4895|4890.5|4894|4890|4895.5|4892|4894|4890|606
1606464190000|2020-11-27 08:03:10|4893.5|4890.5|4896|4892.5|4901|4894|4892.5|4887.5|1989
1606464200000|2020-11-27 08:03:20|4895|4892|4895|4891.5|4895|4892|4895|4890.5|1117
1606464210000|2020-11-27 08:03:30||4891||4890.5||4891||4890.5|0
1606464220000|2020-11-27 08:03:40|4895.5|4891|4899|4894.5|4899.5|4895.5|4895.5|4891|480
1606464230000|2020-11-27 08:03:50|4899.5|4895|4902|4898|4902.5|4898.5|4899|4895|1319
1606464240000|2020-11-27 08:04:00|4901.5|4898.5|4901.5|4897|4901.5|4899|4901.5|4896.5|78
1606464250000|2020-11-27 08:04:10|4900.5|4896.5|4901.5|4897.5|4903|4898.5|4898|4896|3789
1606464260000|2020-11-27 08:04:20|4902|4898|4903|4900|4903|4901.5|4901.5|4898|1014
1606464270000|2020-11-27 08:04:30|4903.5|4900.5|4907.5|4904|4909|4904.5|4903.5|4900.5|661
1606464280000|2020-11-27 08:04:40|4907|4903.5|4906|4902.5|4907|4904|4906|4902.5|295
1606464300000|2020-11-27 08:05:00|4904|4901|4893|4890|4904|4901|4893|4889.5|1198
1606464310000|2020-11-27 08:05:10|4893.5|4890.5|4891|4887.5|4895.5|4892.5|4890.5|4887|1108
1606464320000|2020-11-27 08:05:20|4890.5|4887|4889|4886|4890.5|4887|4889|4886|244
1606464330000|2020-11-27 08:05:30|4890|4886.5|4889.5|4886|4890|4887.5|4889.5|4886|366
1606464340000|2020-11-27 08:05:40|4890.5|4886.5|4890|4886.5|4890.5|4887|4890|4886.5|18
1606464350000|2020-11-27 08:05:50|4889.5|4887|4889.5|4887|4889.5|4887|4889.5|4887|0
1606464360000|2020-11-27 08:06:00|4890.5|4887.5|4889|4886|4895.5|4891.5|4889|4886|2922
1606464370000|2020-11-27 08:06:10|4889.5|4887.5|4889|4886|4890.5|4889|4889|4886|1672
1606464380000|2020-11-27 08:06:20|4889.5|4887.5|4889|4886.5|4889.5|4889|4889|4886.5|322
1606464390000|2020-11-27 08:06:30|4887.5|4886|4887|4884.5|4887.5|4886|4886.5|4884.5|2453
1606464400000|2020-11-27 08:06:40|4887.5|4885|4888|4885.5|4888|4886|4887|4884.5|455
1606464410000|2020-11-27 08:06:50|4888.5|4886|4886|4883|4889.5|4888.5|4885|4883|2037
1606464420000|2020-11-27 08:07:00|||||||||2677
1606464430000|2020-11-27 08:07:10|4887|4883.5|4888.5|4887|4889.5|4887|4887|4883.5|2434
1606464440000|2020-11-27 08:07:20|4889.5|4888.5|4891.5|4888.5|4893|4890|4889.5|4888|1789
1606464450000|2020-11-27 08:07:30|4891|4888|4890.5|4887.5|4891|4888|4890.5|4887.5|0
1606464460000|2020-11-27 08:07:40|4890|4886.5|4889|4886|4890|4886.5|4887.5|4884.5|120
1606464470000|2020-11-27 08:07:50|4888.5||4889.5||4889.5||4888.5||20
1606464480000|2020-11-27 08:08:00|4889||4889.5||4889.5||4889||0
1606464490000|2020-11-27 08:08:10|4889||4889.5||4889.5||4889||0
1606464500000|2020-11-27 08:08:20|4889|4886.5|4886|4883.5|4889.5|4887|4885.5|4883|285
1606464510000|2020-11-27 08:08:30|4886.5||4886.5||4886.5||4886||950
1606464520000|2020-11-27 08:08:40|4886|4883|4887|4884.5|4887.5|4885.5|4885.5|4882.5|910
1606464530000|2020-11-27 08:08:50|4886.5|4884|4886.5|4883.5|4887|4884.5|4884.5|4880.5|868
1606464540000|2020-11-27 08:09:00|4887|4883|4886.5|4882.5|4887|4883|4886.5|4882.5|1
1606464550000|2020-11-27 08:09:10|4886|4883|4885|4884|4886|4884|4885|4883|96
1606464560000|2020-11-27 08:09:20|4885.5|4884.5|4885|4882.5|4885.5|4884.5|4885|4882|379
1606464570000|2020-11-27 08:09:30|4884.5|4882|4882.5|4880|4886|4884.5|4882.5|4880|1054
1606464590000|2020-11-27 08:09:50|4883|4880.5|4880.5|4877|4883|4880.5|4880.5|4876|973
1606464600000|2020-11-27 08:10:00|||||||||6
1606464610000|2020-11-27 08:10:10|4880|4876.5|4880|4878|4880.5|4878|4879.5|4875.5|44
1606464620000|2020-11-27 08:10:20|4879.5|4876|4878|4875.5|4879.5|4876.5|4878|4875.5|283
1606464630000|2020-11-27 08:10:30|4877.5|4876|4878.5|4877|4878.5|4877|4877|4875|1051
1606464640000|2020-11-27 08:10:40|4880.5|4877.5|4877|4874|4880.5|4877.5|4876.5|4873|2150
1606464650000|2020-11-27 08:10:50|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876|4874|0
1606464660000|2020-11-27 08:11:00|4877.5|4875|4882.5|4880|4882.5|4882|4877|4875|5759
1606464670000|2020-11-27 08:11:10|4883|4880.5|4886|4883|4887|4883.5|4883|4880.5|341
1606464680000|2020-11-27 08:11:20|4885.5|4883.5|4885.5|4884.5|4885.5|4884.5|4885|4883.5|0
1606464690000|2020-11-27 08:11:30|4886.5|4885|4883|4880.5|4886.5|4885|4883|4880|627
1606464700000|2020-11-27 08:11:40|4882.5|4880|4881.5|4879|4882.5|4880|4881|4878.5|0
1606464710000|2020-11-27 08:11:50|4881|4878.5|4880.5|4878.5|4881|4879|4880.5|4878.5|0
1606464720000|2020-11-27 08:12:00|4881|4879|4881|4878.5|4881|4879|4881|4878.5|134
1606464730000|2020-11-27 08:12:10|4880.5|4879|4881.5|4878.5|4882|4880|4880.5|4878.5|1135
1606464740000|2020-11-27 08:12:20|4881|4877.5|4878.5|4877|4882|4879.5|4878.5|4877|2962
1606464750000|2020-11-27 08:12:30|4878|4876|4879.5|4878|4880|4878|4877.5|4876|1392
1606464760000|2020-11-27 08:12:40|4878.5|4877|4878.5|4877|4878.5|4878|4878.5|4877|70
1606464780000|2020-11-27 08:13:00|||||||||51
1606464800000|2020-11-27 08:13:20|4878|4875.5|4877|4875|4878|4877|4877|4875|343
1606464810000|2020-11-27 08:13:30|4877.5|4875.5|4876.5|4875|4877.5|4876|4875.5|4874.5|125
1606464820000|2020-11-27 08:13:40|4876|4874|4875.5|4873.5|4876|4875|4874.5|4872|268
1606464830000|2020-11-27 08:13:50|4877|4874|4879.5|4877.5|4880|4877.5|4875|4874|3982
1606464840000|2020-11-27 08:14:00|4880|4880|4883|4880.5|4884.5|4883.5|4879.5|4880|1365
1606464860000|2020-11-27 08:14:20|4884|4881.5|4885|4883|4886|4884|4884|4881.5|639
1606464870000|2020-11-27 08:14:30|4884.5|4883.5|4882.5|4880.5|4885|4883.5|4882.5|4880.5|627
1606464880000|2020-11-27 08:14:40|4882|4879.5|4882|4879.5|4882|4880|4881.5|4879.5|87
1606464890000|2020-11-27 08:14:50|4881.5|4879|4879.5|4877.5|4881.5|4879|4879.5|4877.5|377
1606464900000|2020-11-27 08:15:00|4879|4876.5|4879|4875.5|4879.5|4878|4878|4875.5|449
1606464910000|2020-11-27 08:15:10|4878.5|4876|4877.5|4875.5|4879|4877|4877.5|4875.5|199
1606464920000|2020-11-27 08:15:20|4877|4874.5|4873.5|4871.5|4877|4874.5|4873.5|4871.5|260
1606464930000|2020-11-27 08:15:30|4873|4870.5|4871.5|4870|4873|4870.5|4871.5|4870|78
1606464940000|2020-11-27 08:15:40|4872|4870.5|4871.5|4868.5|4872|4870.5|4871|4868.5|470
1606464950000|2020-11-27 08:15:50|4872|4870|4872|4870.5|4872|4870.5|4872|4870|100
1606464960000|2020-11-27 08:16:00|4871.5|4869.5|4871.5|4868|4872|4869.5|4871|4868|320
1606464970000|2020-11-27 08:16:10|4871|4867.5|4870.5|4868|4871|4868|4868.5|4866|2066
1606464980000|2020-11-27 08:16:20|4870|4867.5|4868|4866|4870|4867.5|4868|4866|1
1606464990000|2020-11-27 08:16:30|4868.5|4866.5|4868|4866|4868.5|4867|4868|4866|482
1606465000000|2020-11-27 08:16:40|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|0
1606465010000|2020-11-27 08:16:50|4867|4864.5|4865|4863|4867|4864.5|4865|4863|467
1606465020000|2020-11-27 08:17:00|4864.5|4862.5|4864|4862|4864.5|4862.5|4863.5|4861.5|123
1606465030000|2020-11-27 08:17:10|4863.5|4861.5|4862.5|4859.5|4863.5|4861.5|4862.5|4859|375
1606465040000|2020-11-27 08:17:20|4862|4860|4862.5|4859.5|4862.5|4862|4861.5|4859.5|1097
1606465050000|2020-11-27 08:17:30|4862|4859|4860.5|4858.5|4862|4859|4860.5|4858.5|0
1606465060000|2020-11-27 08:17:40|4860|4858|4860|4858|4860|4858.5|4860|4858|64
1606465070000|2020-11-27 08:17:50|4859.5|4857.5|4860.5|4858|4861|4859|4859.5|4856|1066
1606465080000|2020-11-27 08:18:00|4860|4857.5|4858|4856.5|4860|4858|4858|4856.5|0
1606465090000|2020-11-27 08:18:10|4858.5|4857|4863.5|4861|4863.5|4861|4858|4856|1540
1606465100000|2020-11-27 08:18:20|4863|4860.5|4864.5|4862|4864.5|4862|4862.5|4860|307
1606465110000|2020-11-27 08:18:30|4864|4861.5|4863.5|4861.5|4864|4861.5|4863.5|4861.5|0
1606465120000|2020-11-27 08:18:40|4864.5|4861|4863.5|4861.5|4864.5|4862.5|4863.5|4861|480
1606465130000|2020-11-27 08:18:50|4863|4861|4864.5|4862.5|4864.5|4862.5|4862.5|4861|361
1606465140000|2020-11-27 08:19:00|4864|4862|4864|4862.5|4864.5|4863|4864|4862|0
1606465150000|2020-11-27 08:19:10|4863.5|4862|4867.5|4865|4869|4867|4863.5|4862|1943
1606465160000|2020-11-27 08:19:20|4867|4863.5|4864|4861|4867|4863.5|4862.5|4860|609
1606465170000|2020-11-27 08:19:30|4863.5||4863.5||4863.5||4863.5||0
1606465180000|2020-11-27 08:19:40|4864|4861.5|4864.5|4862|4864.5|4862|4864|4861.5|138
1606465190000|2020-11-27 08:19:50|4864|4862.5|4863.5|4862.5|4865|4863|4863.5|4862|950
1606465200000|2020-11-27 08:20:00|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|542
1606465210000|2020-11-27 08:20:10|4864|4863.5|4864|4863|4864|4863.5|4863.5|4862.5|673
1606465220000|2020-11-27 08:20:20|4864.5|4863.5|4866|4864|4866|4864|4864|4863.5|339
1606465230000|2020-11-27 08:20:30|4866.5|4864.5|4865|4863.5|4866.5|4864.5|4865|4863.5|1344
1606465240000|2020-11-27 08:20:40|4866|4864|4865.5|4864|4866.5|4865.5|4865|4864|326
1606465250000|2020-11-27 08:20:50|4865|4863.5|4861.5|4859.5|4865.5|4863.5|4861|4859|87808
1606465260000|2020-11-27 08:21:00|4861|4859|4864|4863|4864|4863|4860|4859|1867
1606465270000|2020-11-27 08:21:10|4865|4862|4866.5|4865|4868|4865|4863|4862|1451
1606465280000|2020-11-27 08:21:20|4866|4864.5|4865|4863|4866|4864.5|4865|4863|0
1606465290000|2020-11-27 08:21:30|4864.5|4862.5|4863.5|4862|4864.5|4862.5|4863.5|4862|86305
1606465300000|2020-11-27 08:21:40|4864.5|4862.5|4864.5|4863.5|4865|4863.5|4863.5|4862.5|1159
1606465310000|2020-11-27 08:21:50|4864|4863|4864|4862.5|4864.5|4863|4863.5|4862.5|513
1606465320000|2020-11-27 08:22:00|4863.5|4863|4863.5|4862.5|4865|4863|4862.5|4860.5|2007
1606465330000|2020-11-27 08:22:10|4864|4863|4865|4863.5|4865|4864.5|4863.5|4863|3954
1606465340000|2020-11-27 08:22:20|4864.5|4864|4867|4866|4867.5|4866.5|4864|4864|1649
1606465350000|2020-11-27 08:22:30|4867.5|4866.5|4869|4867.5|4869|4868|4867.5|4866|4333
1606465360000|2020-11-27 08:22:40|4868|4868|4869.5|4867.5|4870.5|4868|4868|4867.5|385
1606465370000|2020-11-27 08:22:50|4870|4868|4869|4868|4871.5|4870.5|4869|4867.5|3715
1606465380000|2020-11-27 08:23:00|4869.5|4868.5|4871|4869.5|4872|4869.5|4869.5|4868|1084
1606465390000|2020-11-27 08:23:10|4870.5|4869|4869.5|4868.5|4870.5|4869|4869.5|4868.5|43
1606465400000|2020-11-27 08:23:20|4870|4869|4871|4869|4871|4869|4870|4868.5|0
1606465410000|2020-11-27 08:23:30|4871.5|4869.5|4871|4869.5|4871.5|4870|4871|4869.5|456
1606465420000|2020-11-27 08:23:40|4870.5|4870|4871.5|4870|4872.5|4871|4870.5|4870|1170
1606465430000|2020-11-27 08:23:50|4871|4869.5|4869.5|4867.5|4871|4869.5|4869.5|4867.5|937
1606465440000|2020-11-27 08:24:00|4870|4868|4873|4870.5|4874|4872|4870|4868|1639
1606465450000|2020-11-27 08:24:10|4872.5|4870|4873|4871|4873.5|4871|4872|4870|129
1606465460000|2020-11-27 08:24:20|4873.5|4871.5|4875|4873|4875.5|4873|4873.5|4871.5|671
1606465480000|2020-11-27 08:24:40|4874.5|4875|4875.5|4874|4876|4875.5|4874.5|4873|3788
1606465490000|2020-11-27 08:24:50|4875|4873.5|4875|4874|4875.5|4874.5|4875|4873.5|471
1606465500000|2020-11-27 08:25:00|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875|4873.5|660
1606465510000|2020-11-27 08:25:10|4875|4875|4875.5|4874.5|4875.5|4875|4874.5|4874|118
1606465520000|2020-11-27 08:25:20|4876|4875|4876|4875|4876.5|4875.5|4876|4874.5|723
1606465530000|2020-11-27 08:25:30|4876.5|4875.5|4880.5|4879|4880.5|4879|4876.5|4875.5|1691
1606465540000|2020-11-27 08:25:40|4881|4880|4883.5|4882|4883.5|4882|4881|4880|527
1606465550000|2020-11-27 08:25:50|4883|4881.5|4885|4882.5|4885|4882.5|4882.5|4880.5|534
1606465560000|2020-11-27 08:26:00|4885.5|4883|4890.5|4888|4890.5|4888|4885.5|4883|1093
1606465570000|2020-11-27 08:26:10|4891|4891|4890.5|4889|4891.5|4891|4888.5|4887.5|3534
1606465580000|2020-11-27 08:26:20|4891|4889.5|4892|4890|4892|4890|4891|4889|532
1606465590000|2020-11-27 08:26:30|4891.5|4889.5|4890.5|4889|4892|4889.5|4890.5|4889|904
1606465600000|2020-11-27 08:26:40|4889.5|4888|4889|4888|4889.5|4888|4889|4888|80
1606465610000|2020-11-27 08:26:50|4888.5|4887|4888.5|4886.5|4889|4887.5|4888|4886|179
1606465620000|2020-11-27 08:27:00|4889|4887|4892.5|4891|4892.5|4891|4889|4887|2033
1606465630000|2020-11-27 08:27:10|4893.5|4890.5|4892|4890|4893.5|4890.5|4892|4890|0
1606465640000|2020-11-27 08:27:20|4891.5|4889.5|4890.5|4889.5|4892.5|4890|4890|4889.5|169
1606465650000|2020-11-27 08:27:30|4890|4889|4889.5|4887.5|4890|4889|4889.5|4887.5|123
1606465660000|2020-11-27 08:27:40|4889|4887|4886.5|4884.5|4889|4887|4886.5|4884.5|192
1606465670000|2020-11-27 08:27:50|4886|4885|4885|4882|4886|4885.5|4885|4882|345
1606465680000|2020-11-27 08:28:00|4884.5|4881.5|4883|4880|4884.5|4881.5|4883|4880|410
1606465700000|2020-11-27 08:28:20|||||||||39
1606465710000|2020-11-27 08:28:30|4882.5|4879.5|4880|4877.5|4882.5|4879.5|4880|4877|0
1606465730000|2020-11-27 08:28:50|4879.5|4877|4878.5|4876|4880|4877.5|4878.5|4876|622
1606465740000|2020-11-27 08:29:00|4878|4876.5|4878.5|4876.5|4879|4877.5|4878|4875.5|465
1606465750000|2020-11-27 08:29:10|4877.5|4877.5|4877.5|4875|4879.5|4878.5|4877.5|4875|2957
1606465760000|2020-11-27 08:29:20|4877|4874|4874.5|4873|4877|4874|4874.5|4872.5|258
1606465770000|2020-11-27 08:29:30|4875||4875||4875.5||4875||136
1606465780000|2020-11-27 08:29:40|4875.5|4873.5|4875|4873|4875.5|4874.5|4875|4873|439
1606465790000|2020-11-27 08:29:50||4872.5||4872.5||4872.5||4872|0
1606465800000|2020-11-27 08:30:00|4874.5|4873|4876|4875|4876|4875|4874.5|4873|1094
1606465810000|2020-11-27 08:30:10|4875.5|4874.5|4876|4875|4876|4875.5|4875.5|4873|802
1606465820000|2020-11-27 08:30:20|4875.5|4874|4874.5|4873.5|4876|4874|4874.5|4873|465
1606465830000|2020-11-27 08:30:30|4874|4873|4872.5|4871|4874|4873|4871.5|4870.5|605
1606465840000|2020-11-27 08:30:40|4872|4870.5|4872|4871|4872|4871|4872|4870.5|0
1606465850000|2020-11-27 08:30:50|4871.5|4870.5|4873.5|4871.5|4873.5|4871.5|4871|4870|899
1606465860000|2020-11-27 08:31:00|4874|4872|4875|4874|4875.5|4874|4874|4872|1726
1606465870000|2020-11-27 08:31:10|4874.5|4873.5|4875|4873.5|4875|4874|4874.5|4873|0
1606465880000|2020-11-27 08:31:20|4874.5|4873|4873.5|4872|4875.5|4874.5|4873.5|4872|412
1606465890000|2020-11-27 08:31:30|4873|4871.5|4872|4870.5|4873|4871.5|4872|4870.5|709
1606465900000|2020-11-27 08:31:40|4872.5|4871|4871.5|4870.5|4873|4872|4871.5|4870.5|626
1606465910000|2020-11-27 08:31:50|4872|4870|4872|4870.5|4872.5|4871.5|4871.5|4870|641
1606465920000|2020-11-27 08:32:00|4871.5|4871|4872.5|4871.5|4872.5|4871.5|4871.5|4871|945
1606465930000|2020-11-27 08:32:10|4873|4872|4873.5|4873|4873.5|4873|4873|4872|568
1606465940000|2020-11-27 08:32:20|4874|4873.5|4878.5|4877|4878.5|4877|4874|4873.5|1391
1606465950000|2020-11-27 08:32:30|||||||||4
1606465970000|2020-11-27 08:32:50|4878|4876|4875.5|4874|4878|4876|4875|4874|926
1606465980000|2020-11-27 08:33:00|4875|4873.5|4875.5|4874|4876|4874.5|4874.5|4873|837
1606465990000|2020-11-27 08:33:10|4875|4873.5|4875.5|4874|4875.5|4874|4874.5|4873.5|180
1606466000000|2020-11-27 08:33:20|4875|4873.5|4873|4871.5|4875|4874|4873|4871|539
1606466010000|2020-11-27 08:33:30|4873.5|4872|4874|4872.5|4874|4872.5|4873.5|4872|158
1606466020000|2020-11-27 08:33:40|4873.5|4872|4873.5|4870.5|4873.5|4872|4873.5|4870.5|0
1606466030000|2020-11-27 08:33:50||4871||4871||4871||4871|175
1606466050000|2020-11-27 08:34:10||4871.5||4872||4872||4871.5|189
1606466060000|2020-11-27 08:34:20|4873|4871.5|4871|4870|4873|4871.5|4871|4870|1758
1606466070000|2020-11-27 08:34:30|4870.5|4869.5|4869|4867.5|4870.5|4869.5|4869|4867|761
1606466080000|2020-11-27 08:34:40|4868.5|4867|4868|4867|4868.5|4867|4867.5|4866|1349
1606466090000|2020-11-27 08:34:50|4868.5|4867.5|4869.5|4868|4870|4869|4868.5|4867.5|1862
1606466100000|2020-11-27 08:35:00||4867.5||4867||4867.5||4867|0
1606466110000|2020-11-27 08:35:10|4869|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|106
1606466120000|2020-11-27 08:35:20|4869.5|4868|4870.5|4869.5|4870.5|4869.5|4869|4868|674
1606466130000|2020-11-27 08:35:30|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|0
1606466140000|2020-11-27 08:35:40|4871|4870|4871|4869.5|4872|4871.5|4871|4869.5|1510
1606466150000|2020-11-27 08:35:50||4869||4869.5||4869.5||4869|0
1606466160000|2020-11-27 08:36:00|4871.5|4870|4872|4871|4872|4871|4871.5|4870|298
1606466170000|2020-11-27 08:36:10|4872.5|4871.5|4874.5|4874|4875.5|4874.5|4872.5|4871.5|861
1606466180000|2020-11-27 08:36:20||4873.5||4873.5||4874||4873.5|19
1606466190000|2020-11-27 08:36:30|4875|4874|4874.5|4873.5|4875.5|4874.5|4874.5|4873.5|591
1606466200000|2020-11-27 08:36:40|4874|4873|4874|4873|4874.5|4873|4873.5|4873|567
1606466210000|2020-11-27 08:36:50|4873.5||4873.5||4873.5||4873.5||0
1606466220000|2020-11-27 08:37:00|4873|4872.5|4871.5|4870|4873|4872.5|4871.5|4870|2340
1606466230000|2020-11-27 08:37:10|4872|4870.5|4871.5|4870|4872|4871|4871.5|4870|184
1606466240000|2020-11-27 08:37:20|4871|4869.5|4872.5|4871|4873|4872|4871|4869.5|1087
1606466250000|2020-11-27 08:37:30|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871|23
1606466260000|2020-11-27 08:37:40|4872|4871|4872.5|4871|4872.5|4871|4872|4871|21
1606466270000|2020-11-27 08:37:50|4872|4870.5|4869.5|4868.5|4872|4870.5|4869.5|4868.5|410
1606466280000|2020-11-27 08:38:00|4870|4869|4871|4870|4871.5|4870.5|4870|4869|1158
1606466290000|2020-11-27 08:38:10|4870.5|4869.5|4870.5|4869.5|4871|4869.5|4870|4869.5|158
1606466300000|2020-11-27 08:38:20|4870|4869|4869|4868|4870|4869|4869|4868|145
1606466310000|2020-11-27 08:38:30||4868.5||4868.5||4868.5||4868.5|0
1606466320000|2020-11-27 08:38:40|4868.5|4868|4869|4868|4869|4868.5|4868.5|4867.5|837
1606466330000|2020-11-27 08:38:50|4868.5|4867.5|4867|4866|4868.5|4868|4867|4866|302
1606466340000|2020-11-27 08:39:00|4866.5|4865.5|4867|4865.5|4868|4867|4866.5|4865.5|1090
1606466350000|2020-11-27 08:39:10|4865.5|4865|4863.5|4862.5|4867|4865.5|4863.5|4862.5|1755
1606466360000|2020-11-27 08:39:20|4864|4863|4864.5|4863.5|4866|4864|4863.5|4863|2677
1606466370000|2020-11-27 08:39:30|4865|4864|4865.5|4864|4865.5|4865|4864.5|4864|854
1606466380000|2020-11-27 08:39:40|4865|4863.5|4864.5|4863.5|4865.5|4864|4864.5|4863.5|149
1606466390000|2020-11-27 08:39:50|4864|4864|4864.5|4863|4864.5|4864|4864|4863|13
1606466400000|2020-11-27 08:40:00|4864|4862.5|4864.5|4864|4864.5|4864|4863.5|4862.5|959
1606466410000|2020-11-27 08:40:10|4864|4863.5|4862.5|4862|4864|4863.5|4862.5|4862|633
1606466420000|2020-11-27 08:40:20|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861|678
1606466430000|2020-11-27 08:40:30|4862|4861|4863|4862|4864|4863|4862|4861|794
1606466440000|2020-11-27 08:40:40|4862.5|4861.5|4862.5|4861.5|4863|4862.5|4862.5|4861.5|1240
1606466450000|2020-11-27 08:40:50|4863|4862|4866|4865|4866|4865|4863|4862|2250
1606466460000|2020-11-27 08:41:00|4866.5|4865.5|4865.5|4864|4866.5|4865.5|4865|4864|478
1606466470000|2020-11-27 08:41:10|4865|4864.5|4866|4864.5|4866|4865|4864.5|4864|536
1606466480000|2020-11-27 08:41:20|4865|4865|4867.5|4866|4868.5|4867|4865|4865|3718
1606466490000|2020-11-27 08:41:30|4867|4865.5|4866|4865|4867|4865.5|4865.5|4864|872
1606466500000|2020-11-27 08:41:40|4866.5|4865.5|4866.5|4865|4867.5|4866|4866.5|4865|608
1606466510000|2020-11-27 08:41:50|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|515
1606466520000|2020-11-27 08:42:00|4866|4864|4866|4865|4866|4865|4866|4864|459
1606466530000|2020-11-27 08:42:10|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|889
1606466550000|2020-11-27 08:42:30|4866|4864.5|4870.5|4869|4870.5|4869|4866|4864.5|3417
1606466560000|2020-11-27 08:42:40|4870|4869.5|4871|4870|4872|4870|4869.5|4869|1174
1606466570000|2020-11-27 08:42:50||4869.5||4869.5||4869.5||4869|0
1606466580000|2020-11-27 08:43:00||4869||4869||4869||4869|257
1606466590000|2020-11-27 08:43:10|4870.5|4868.5|4868.5|4866.5|4870.5|4868.5|4868|4866.5|699
1606466600000|2020-11-27 08:43:20|4868|4866|4867|4866|4868|4866.5|4866.5|4866|443
1606466610000|2020-11-27 08:43:30|4867.5|4866.5|4867.5|4866.5|4868|4867.5|4867.5|4866.5|1069
1606466620000|2020-11-27 08:43:40|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|155
1606466630000|2020-11-27 08:43:50|4867|4866|4867.5|4866|4867.5|4866.5|4867|4865.5|100
1606466640000|2020-11-27 08:44:00|4867||4867.5||4867.5||4867||190
1606466650000|2020-11-27 08:44:10|4867|4865.5|4867.5|4866.5|4868.5|4867|4867|4865.5|1096
1606466660000|2020-11-27 08:44:20|4867|4866|4866.5|4865.5|4867|4866|4866.5|4865.5|29
1606466670000|2020-11-27 08:44:30|4867|4866|4866.5|4865.5|4867.5|4866|4866.5|4865.5|565
1606466680000|2020-11-27 08:44:40|4866|4865|4866|4864.5|4867|4865.5|4865.5|4864.5|1250
1606466700000|2020-11-27 08:45:00||4864||4864.5||4864.5||4864|64
1606466710000|2020-11-27 08:45:10|4865.5|4864|4864.5|4863|4866.5|4866|4864.5|4863|2537
1606466720000|2020-11-27 08:45:20|4864|4863.5|4865.5|4864.5|4865.5|4864.5|4864|4863|828
1606466730000|2020-11-27 08:45:30|4866.5|4865|4867.5|4866.5|4867.5|4866.5|4866.5|4865|578
1606466740000|2020-11-27 08:45:40|4868.5|4867|4866.5|4864.5|4868.5|4867.5|4866.5|4864.5|168
1606466750000|2020-11-27 08:45:50|4866|4865|4864.5|4863|4866|4865|4864.5|4863|125
1606466760000|2020-11-27 08:46:00|4864|4862.5|4865|4863.5|4865.5|4864|4864|4862.5|157
1606466770000|2020-11-27 08:46:10|4865.5|4864|4867|4866|4867.5|4866|4865|4864|659
1606466780000|2020-11-27 08:46:20|4866.5|4865.5|4866.5|4865.5|4867.5|4866|4866|4864.5|1011
1606466790000|2020-11-27 08:46:30|4867.5|4866|4867.5|4865.5|4867.5|4866|4867.5|4865|111
1606466800000|2020-11-27 08:46:40|4868|4866|4869.5|4868.5|4870.5|4869.5|4868|4866|1097
1606466810000|2020-11-27 08:46:50|4869|4868|4869.5|4868.5|4869.5|4869|4869|4867.5|273
1606466820000|2020-11-27 08:47:00|4869|4868|4871.5|4870.5|4872|4870.5|4869|4868|921
1606466830000|2020-11-27 08:47:10|4872|4871|4871.5|4869.5|4872|4871|4871.5|4869.5|226
1606466840000|2020-11-27 08:47:20|4871|4869|4867.5|4866.5|4871.5|4869|4867|4866|2235
1606466850000|2020-11-27 08:47:30|4868|4867|4869.5|4867.5|4869.5|4868|4867.5|4866.5|1010
1606466860000|2020-11-27 08:47:40|4869||4869||4869||4869||0
1606466880000|2020-11-27 08:48:00|4869.5|4868|4871.5|4870|4871.5|4870.5|4869.5|4868|834
1606466890000|2020-11-27 08:48:10|4871|4869.5|4869.5|4868.5|4871|4869.5|4869.5|4868.5|474
1606466900000|2020-11-27 08:48:20|4870|4869|4870|4869|4870.5|4870|4870|4868.5|156
1606466920000|2020-11-27 08:48:40|4869.5|4868.5|4869.5|4868.5|4869.5|4869|4869.5|4868|18
1606466930000|2020-11-27 08:48:50|4869|4868|4867.5|4866.5|4869|4868|4867|4866|515
1606466940000|2020-11-27 08:49:00|4868|4867|4869.5|4867.5|4869.5|4868.5|4867.5|4866.5|1392
1606466950000|2020-11-27 08:49:10|4870|4868|4869.5|4868|4870|4869|4869.5|4868|276
1606466960000|2020-11-27 08:49:20|4869|4868.5|4869.5|4868.5|4870|4869|4869|4868.5|336
1606466970000|2020-11-27 08:49:30|4870|4869|4870|4868.5|4872|4870.5|4870|4868.5|752
1606466980000|2020-11-27 08:49:40||4869||4868.5||4869||4868.5|1
1606466990000|2020-11-27 08:49:50|4869.5|4869|4870|4868.5|4870|4869|4869.5|4868.5|61
1606467000000|2020-11-27 08:50:00|4870.5|4869|4870.5|4869|4871.5|4870|4870|4869|481
1606467010000|2020-11-27 08:50:10|4870|4868.5|4869.5|4868.5|4870|4868.5|4869.5|4868.5|1
1606467020000|2020-11-27 08:50:20|4869|4868|4869.5|4868.5|4869.5|4868.5|4867.5|4867|2079
1606467030000|2020-11-27 08:50:30|4869|4868|4866.5|4866|4869|4868|4866.5|4866|1052
1606467040000|2020-11-27 08:50:40|4866|4865.5|4869|4868|4870|4868.5|4866|4864.5|1053
1606467050000|2020-11-27 08:50:50|4868.5|4867.5|4871|4869.5|4871|4870|4868.5|4867.5|304
1606467060000|2020-11-27 08:51:00|4870.5|4869|4869|4868|4870.5|4869|4869|4868|475
1606467070000|2020-11-27 08:51:10|4868.5|4867.5|4866.5|4865.5|4868.5|4867.5|4866.5|4865.5|875
1606467080000|2020-11-27 08:51:20|4866|4865|4866.5|4864.5|4867.5|4867|4866|4864.5|1294
1606467090000|2020-11-27 08:51:30|4867|4865|4868.5|4867.5|4868.5|4867.5|4867|4865|1368
1606467100000|2020-11-27 08:51:40|4868|4867|4868|4867|4868|4867.5|4867.5|4866.5|379
1606467110000|2020-11-27 08:51:50|4868.5|4866.5|4869.5|4868.5|4869.5|4868.5|4868|4866.5|271
1606467120000|2020-11-27 08:52:00|4870|4869|4871.5|4869.5|4871.5|4869.5|4870|4869|325
1606467130000|2020-11-27 08:52:10|4872|4870.5|4873|4871.5|4873|4872|4872|4869.5|1114
1606467140000|2020-11-27 08:52:20|4872.5|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|547
1606467150000|2020-11-27 08:52:30|4874|4873.5|4875|4873.5|4876|4874|4874|4872.5|4349
1606467160000|2020-11-27 08:52:40|4874.5|4873|4875|4873.5|4875|4873.5|4874.5|4873|30
1606467170000|2020-11-27 08:52:50|4874.5|4873|4875.5|4874.5|4876|4874.5|4874.5|4873|91
1606467180000|2020-11-27 08:53:00|4876|4875|4878|4876.5|4878|4876.5|4875|4874.5|324
1606467190000|2020-11-27 08:53:10||4877||4876.5||4877||4876.5|0
1606467200000|2020-11-27 08:53:20|4877.5|4876|4876.5|4875.5|4878|4876|4875.5|4874.5|900
1606467210000|2020-11-27 08:53:30|4877|4876.5|4878.5|4877.5|4879|4877.5|4877|4876.5|1060
1606467220000|2020-11-27 08:53:40|4879.5|4878|4879.5|4877.5|4879.5|4878.5|4879.5|4877|325
1606467230000|2020-11-27 08:53:50|4880|4878.5|4881|4879.5|4881.5|4880|4880|4877.5|230
1606467240000|2020-11-27 08:54:00|4881.5|4880|4881.5|4880|4882.5|4881|4881|4879.5|200
1606467250000|2020-11-27 08:54:10|4882|4880.5|4882.5|4881|4882.5|4881|4882|4880.5|272
1606467260000|2020-11-27 08:54:20|4882|4880.5|4880|4878.5|4882|4880.5|4880|4878.5|539
1606467270000|2020-11-27 08:54:30|||||||||100
1606467290000|2020-11-27 08:54:50|4879.5|4877.5|4879.5|4878.5|4880.5|4879.5|4878.5|4877.5|1824
1606467300000|2020-11-27 08:55:00|4879|4878|4878.5|4877|4879|4878|4878.5|4877|214
1606467310000|2020-11-27 08:55:10|4879|4877.5|4881.5|4880.5|4882|4880.5|4879|4877|2459
1606467320000|2020-11-27 08:55:20|4881|4880|4881|4879.5|4881|4880|4881|4879.5|136
1606467330000|2020-11-27 08:55:30|4880.5|4879|4879.5|4878.5|4880.5|4879|4879.5|4878.5|377
1606467340000|2020-11-27 08:55:40|4880|4878|4878.5|4877.5|4880.5|4878|4878.5|4877|448
1606467350000|2020-11-27 08:55:50||4877||4877.5||4877.5||4877|92
1606467360000|2020-11-27 08:56:00|4879.5|4878|4881|4879.5|4881|4880|4879.5|4878|629
1606467370000|2020-11-27 08:56:10|4881.5|4880|4881.5|4880|4881.5|4880.5|4881.5|4880|382
1606467380000|2020-11-27 08:56:20|4881||4881.5||4881.5||4881||0
1606467390000|2020-11-27 08:56:30|4881|4879.5|4880|4878.5|4881|4879.5|4879|4878|5148
1606467400000|2020-11-27 08:56:40||4878||4878||4878.5||4878|1
1606467410000|2020-11-27 08:56:50|4880.5|4878.5|4881|4878.5|4881|4879.5|4880|4878|376
1606467420000|2020-11-27 08:57:00|4881.5|4879.5|4881.5|4880|4882|4881|4881|4879.5|791
1606467430000|2020-11-27 08:57:10|4881|4879.5|4880|4878.5|4881|4879.5|4880|4878|169
1606467440000|2020-11-27 08:57:20||4878||4878||4878||4878|30
1606467450000|2020-11-27 08:57:30|4880.5|4878.5|4880.5|4879|4880.5|4879.5|4880|4878.5|789
1606467460000|2020-11-27 08:57:40|4880|4879.5|4880|4879|4880|4879.5|4880|4878.5|32
1606467470000|2020-11-27 08:57:50||4878.5||4878.5||4879||4878.5|0
1606467480000|2020-11-27 08:58:00|4879.5|4878|4878.5|4877|4879.5|4878|4878.5|4877|222
1606467490000|2020-11-27 08:58:10|4878|4876.5|4878|4877|4878.5|4878|4877.5|4876|400
1606467500000|2020-11-27 08:58:20|4877.5|4876.5|4877|4875|4878|4876.5|4876|4875|257
1606467510000|2020-11-27 08:58:30|4876|4875.5|4876.5|4875|4877|4876|4876|4875|110
1606467520000|2020-11-27 08:58:40||4875.5||4875.5||4875.5||4875|0
1606467530000|2020-11-27 08:58:50|4877|4876|4876|4875|4877|4876.5|4876|4875|1175
1606467540000|2020-11-27 08:59:00|4875.5|4874.5|4877|4875.5|4877|4875.5|4874.5|4874|2233
1606467550000|2020-11-27 08:59:10||4876||4876||4876||4875.5|200
1606467560000|2020-11-27 08:59:20||4875.5||4875.5||4876||4875.5|0
1606467570000|2020-11-27 08:59:30|4876.5|4875|4876.5|4874.5|4876.5|4875|4876.5|4874|0
1606467580000|2020-11-27 08:59:40|4877|4874|4876.5|4874.5|4877|4875.5|4876|4874|481
1606467590000|2020-11-27 08:59:50||4874||4874.5||4874.5||4874|0
1606467600000|2020-11-27 09:00:00|4877|4875|4878.5|4877|4878.5|4878|4877|4875|1489
1606467610000|2020-11-27 09:00:10|4878|4876.5|4877.5|4877|4878.5|4877.5|4877.5|4876.5|212
1606467620000|2020-11-27 09:00:20|4877|4876|4875.5|4874|4877|4876|4875.5|4873.5|337
1606467630000|2020-11-27 09:00:30|||||||||1148
1606467640000|2020-11-27 09:00:40|4875|4873.5|4875|4874|4875|4874|4875|4873.5|0
1606467650000|2020-11-27 09:00:50|4875.5|4875|4876.5|4875|4876.5|4875|4875.5|4874.5|524
1606467660000|2020-11-27 09:01:00|4876|4874.5|4876.5|4876|4878|4876|4875.5|4874.5|418
1606467670000|2020-11-27 09:01:10|4877|4876.5|4878.5|4877.5|4878.5|4877.5|4877|4876.5|413
1606467680000|2020-11-27 09:01:20|4879|4878|4878|4876.5|4879|4878|4878|4876.5|609
1606467690000|2020-11-27 09:01:30|4877.5|4876|4878.5|4877|4879|4877.5|4877|4875.5|397
1606467700000|2020-11-27 09:01:40|||||||||95
1606467740000|2020-11-27 09:02:20|4879|4878.5|4878.5|4877|4879|4878.5|4878.5|4877|251
1606467760000|2020-11-27 09:02:40|||||||||125
1606467780000|2020-11-27 09:03:00|4878|4876|4876.5|4875|4878|4876.5|4876|4875|2019
1606467790000|2020-11-27 09:03:10|4877|4875.5|4878|4876.5|4878|4877|4877|4875|1664
1606467800000|2020-11-27 09:03:20|4877.5|4877|4879.5|4878|4879.5|4878.5|4877|4876.5|1275
1606467810000|2020-11-27 09:03:30|4881|4878.5|4877.5|4876.5|4881|4879.5|4877|4876.5|2188
1606467820000|2020-11-27 09:03:40||4877||4876.5||4877||4876.5|325
1606467830000|2020-11-27 09:03:50|4878.5|4877|4881|4878.5|4881|4879.5|4877.5|4876.5|2047
1606467840000|2020-11-27 09:04:00|4880.5|4878|4878.5|4877.5|4880.5|4878|4878.5|4877.5|92
1606467850000|2020-11-27 09:04:10|4878|4877|4878|4877|4878.5|4877.5|4877|4875.5|794
1606467860000|2020-11-27 09:04:20|4878.5||4878||4878.5||4878||0
1606467870000|2020-11-27 09:04:30|4878.5|4877.5|4879|4876.5|4880|4879|4878.5|4876.5|1026
1606467880000|2020-11-27 09:04:40|4878.5|4876|4878|4876.5|4878.5|4876.5|4878|4876|0
1606467890000|2020-11-27 09:04:50|4877.5|4876|4878.5|4878|4879|4878.5|4877.5|4876|3659
1606467900000|2020-11-27 09:05:00|4878|4877|4877.5|4876|4878.5|4877.5|4877.5|4876|1048
1606467910000|2020-11-27 09:05:10|4876.5|4875.5|4877.5|4875.5|4877.5|4876|4876|4875|465
1606467920000|2020-11-27 09:05:20|4877||4877||4877||4876.5||0
1606467930000|2020-11-27 09:05:30|4877.5|4876.5|4877|4875.5|4878.5|4877|4877|4875.5|779
1606467940000|2020-11-27 09:05:40|4876.5|4875|4875.5|4874|4876.5|4875.5|4875.5|4874|94
1606467950000|2020-11-27 09:05:50|4875|4874.5|4875|4874|4875|4874.5|4875|4874|125
1606467960000|2020-11-27 09:06:00|4874.5|4874.5|4875|4873.5|4875.5|4874.5|4874.5|4873|862
1606467970000|2020-11-27 09:06:10|4875.5|4874|4875|4873.5|4876.5|4875.5|4875|4873.5|856
1606467980000|2020-11-27 09:06:20|4874.5||4875||4875||4874.5||0
1606468000000|2020-11-27 09:06:40|4875.5|4874|4875|4874.5|4876|4875|4875|4874|715
1606468010000|2020-11-27 09:06:50|4874.5|4873.5|4873.5|4872|4874.5|4873.5|4873.5|4872|396
1606468020000|2020-11-27 09:07:00|4874|4873|4873|4872|4874|4873|4873|4872|918
1606468030000|2020-11-27 09:07:10|4872.5|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|390
1606468040000|2020-11-27 09:07:20|4872.5|4871|4872|4871|4872.5|4872|4872|4871|1065
1606468050000|2020-11-27 09:07:30|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870|229
1606468060000|2020-11-27 09:07:40|4872|4871|4871.5|4870.5|4872.5|4871.5|4871.5|4870.5|851
1606468070000|2020-11-27 09:07:50|4871|4871|4872.5|4871|4872.5|4871|4871|4871|820
1606468080000|2020-11-27 09:08:00||4870.5||4870.5||4870.5||4870.5|0
1606468090000|2020-11-27 09:08:10|4872|4871|4871.5|4871|4872|4871.5|4871.5|4871|0
1606468100000|2020-11-27 09:08:20|4872|4871.5|4871.5|4870.5|4873|4872|4871.5|4870.5|444
1606468110000|2020-11-27 09:08:30|4871|4870|4869.5|4868.5|4871|4870|4869.5|4868.5|529
1606468120000|2020-11-27 09:08:40||4869||4868.5||4869||4868.5|0
1606468140000|2020-11-27 09:09:00|4870|4869|4870|4869.5|4871|4870|4869.5|4868.5|17182
1606468150000|2020-11-27 09:09:10|4870.5|4870|4871.5|4870.5|4871.5|4870.5|4870.5|4870|308
1606468160000|2020-11-27 09:09:20|||||||||170
1606468170000|2020-11-27 09:09:30|||||||||200
1606468180000|2020-11-27 09:09:40|4871|4871|4872|4871|4872.5|4871|4871|4871|137
1606468190000|2020-11-27 09:09:50|4871.5|4870.5|4871.5|4870.5|4872|4870.5|4871.5|4870.5|183
1606468200000|2020-11-27 09:10:00|4871|4871|4871|4870.5|4871.5|4871|4871|4870.5|1022
1606468210000|2020-11-27 09:10:10|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|216
1606468220000|2020-11-27 09:10:20|||||||||459
1606468230000|2020-11-27 09:10:30|4871|4870|4871|4870|4871.5|4870.5|4871|4870|985
1606468240000|2020-11-27 09:10:40|4871.5|4870.5|4871.5|4871|4872|4871|4871|4870.5|1110
1606468250000|2020-11-27 09:10:50|4872|4871.5|4873|4872|4873|4872|4872|4871|786
1606468260000|2020-11-27 09:11:00|4873.5|4872.5|4873|4872.5|4873.5|4873|4873|4872.5|499
1606468270000|2020-11-27 09:11:10|4872.5|4872|4873|4872|4873|4872|4872.5|4871.5|417
1606468280000|2020-11-27 09:11:20|||||||||100
1606468290000|2020-11-27 09:11:30|4873.5|4872.5|4873|4872|4873.5|4872.5|4873|4872|382
1606468300000|2020-11-27 09:11:40|||||||||203
1606468310000|2020-11-27 09:11:50|4872.5||4872.5||4872.5||4872.5||0
1606468320000|2020-11-27 09:12:00|4873|4872.5|4873|4872.5|4873|4872.5|4872.5|4872.5|446
1606468330000|2020-11-27 09:12:10|4872.5|4872|4873|4872|4873|4872|4872.5|4872|421
1606468340000|2020-11-27 09:12:20|4872.5||4872.5||4872.5||4872.5||0
1606468350000|2020-11-27 09:12:30|4873|4872.5|4872.5|4871.5|4873|4872.5|4872.5|4871.5|1263
1606468360000|2020-11-27 09:12:40|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870.5|232
1606468370000|2020-11-27 09:12:50|4872|4871|4871|4870.5|4872|4871|4871|4870.5|706
1606468380000|2020-11-27 09:13:00||4870||4870||4870||4870|0
1606468390000|2020-11-27 09:13:10|4871.5|4870.5|4872|4871|4872|4871.5|4871.5|4870|1511
1606468400000|2020-11-27 09:13:20|4872.5|4871.5|4874|4873|4874|4873|4872.5|4871.5|1672
1606468410000|2020-11-27 09:13:30|4875.5|4873.5|4875.5|4874.5|4876|4875|4874.5|4873.5|823
1606468420000|2020-11-27 09:13:40|4876|4875|4875.5|4874.5|4877.5|4876|4875.5|4874.5|2859
1606468430000|2020-11-27 09:13:50|4876|4875|4876.5|4876|4876.5|4876|4876|4874.5|847
1606468440000|2020-11-27 09:14:00|4877|4876.5|4876.5|4876|4878|4876.5|4876.5|4876|265
1606468450000|2020-11-27 09:14:10|4876|4875.5|4874.5|4873.5|4876|4875.5|4874.5|4873.5|1296
1606468460000|2020-11-27 09:14:20|4874|4873|4874|4873|4874|4873|4874|4873|160
1606468480000|2020-11-27 09:14:40|4873.5||4873.5||4874||4873.5||0
1606468490000|2020-11-27 09:14:50|4873|4872.5|4873|4872|4873|4872.5|4873|4872|113
1606468500000|2020-11-27 09:15:00||4872.5||4872.5||4872.5||4872|0
1606468510000|2020-11-27 09:15:10|4873.5|4873|4872.5|4871.5|4874|4873.5|4872.5|4871|1809
1606468520000|2020-11-27 09:15:20|4872|4871|4870.5|4869.5|4872|4871|4870.5|4869.5|1189
1606468530000|2020-11-27 09:15:30||4869||4869||4869||4869|0
1606468540000|2020-11-27 09:15:40|4870||4870||4870||4870||200
1606468550000|2020-11-27 09:15:50|4870.5|4869.5|4872.5|4871.5|4872.5|4871.5|4870.5|4869|1811
1606468560000|2020-11-27 09:16:00|4873|4872|4872.5|4870.5|4873.5|4872|4872.5|4870.5|545
1606468570000|2020-11-27 09:16:10||4871||4870.5||4871||4870.5|0
1606468580000|2020-11-27 09:16:20|||||||||190
1606468600000|2020-11-27 09:16:40||4871||4871||4871||4871|328
1606468620000|2020-11-27 09:17:00|4873|4871.5|4873|4872.5|4873.5|4873|4873|4871.5|437
1606468630000|2020-11-27 09:17:10||4872||4872||4872||4872|1
1606468640000|2020-11-27 09:17:20|4872.5|4872.5|4873|4872|4873|4872.5|4872.5|4872|331
1606468650000|2020-11-27 09:17:30|4872.5||4873||4873||4872.5||20
1606468660000|2020-11-27 09:17:40|4873.5|4872.5|4873.5|4873|4873.5|4873|4873.5|4872.5|890
1606468670000|2020-11-27 09:17:50|4874|4873.5|4875|4873.5|4875|4874.5|4874|4873|1339
1606468690000|2020-11-27 09:18:10|||||||||369
1606468700000|2020-11-27 09:18:20|4875.5|4874|4878|4876|4878|4876|4875.5|4874|548
1606468710000|2020-11-27 09:18:30|4878.5|4877|4880.5|4879.5|4880.5|4879.5|4878.5|4876|863
1606468720000|2020-11-27 09:18:40|4880|4879|4879|4878|4880|4879|4879|4878|122
1606468730000|2020-11-27 09:18:50|4879.5|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|0
1606468740000|2020-11-27 09:19:00|4880||4880||4880||4880||0
1606468750000|2020-11-27 09:19:10|||||||||300
1606468760000|2020-11-27 09:19:20|4880.5|4879|4880.5|4879|4880.5|4880|4880.5|4879|383
1606468770000|2020-11-27 09:19:30||4879.5||4879||4879.5||4879|93
1606468780000|2020-11-27 09:19:40|4880|4878.5|4878.5|4877.5|4880|4878.5|4878.5|4877|954
1606468790000|2020-11-27 09:19:50|4878|4877|4878|4877|4878.5|4877.5|4878|4877|0
1606468800000|2020-11-27 09:20:00|4877.5|4877.5|4877.5|4877|4877.5|4877.5|4877.5|4877|269
1606468810000|2020-11-27 09:20:10|4878|4877.5|4877|4876|4878.5|4877.5|4877|4875.5|1135
1606468820000|2020-11-27 09:20:20|||||||||101
1606468830000|2020-11-27 09:20:30|||||||||115
1606468880000|2020-11-27 09:21:20|4877.5|4876.5|4880|4879.5|4880|4879.5|4877.5|4876.5|1799
1606468890000|2020-11-27 09:21:30|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|314
1606468900000|2020-11-27 09:21:40|4880|4879|4878.5|4877.5|4880|4879|4878.5|4877.5|1214
1606468910000|2020-11-27 09:21:50|4878|4877|4878|4877.5|4878.5|4878|4878|4877|757
1606468920000|2020-11-27 09:22:00|4877.5|4877|4878|4877|4878|4877|4877.5|4876.5|91
1606468930000|2020-11-27 09:22:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|303
1606468940000|2020-11-27 09:22:20|4877|4876|4876.5|4876|4877|4876|4876.5|4876|333
1606468950000|2020-11-27 09:22:30|4876|4875.5|4876|4875|4876.5|4875.5|4875.5|4874.5|805
1606468960000|2020-11-27 09:22:40|4876.5|4875.5|4876|4875|4876.5|4876|4876|4875|279
1606468970000|2020-11-27 09:22:50|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875|259
1606468980000|2020-11-27 09:23:00|4877.5|4876.5|4878|4877|4878.5|4877.5|4877.5|4876.5|1448
1606468990000|2020-11-27 09:23:10|4879|4877.5|4879|4877.5|4879|4878|4879|4877.5|550
1606469000000|2020-11-27 09:23:20||4878||4877.5||4878||4877.5|0
1606469010000|2020-11-27 09:23:30|4879.5|4878|4881.5|4880.5|4883|4881|4879.5|4878|1288
1606469020000|2020-11-27 09:23:40|4882|4881|4881.5|4880|4883.5|4881.5|4881.5|4880|438
1606469030000|2020-11-27 09:23:50|4881|4879.5|4881|4880|4881|4880|4879.5|4878.5|1155
1606469040000|2020-11-27 09:24:00|4880.5|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|51
1606469060000|2020-11-27 09:24:20|4880|4879|4880|4879|4880.5|4879.5|4879.5|4879|280
1606469070000|2020-11-27 09:24:30|4880.5|4879.5|4880.5|4880|4880.5|4880|4880|4879|351
1606469090000|2020-11-27 09:24:50|4880|4879.5|4877|4875.5|4880|4879.5|4877|4875.5|626
1606469100000|2020-11-27 09:25:00|4877.5|4876|4877|4875.5|4877.5|4876.5|4877|4875.5|333
1606469110000|2020-11-27 09:25:10|4877.5||4877||4877.5||4877||0
1606469120000|2020-11-27 09:25:20|||||||||100
1606469130000|2020-11-27 09:25:30|4877.5|4876|4877.5|4876.5|4878|4877.5|4877|4876|1828
1606469140000|2020-11-27 09:25:40|4877|4876|4876|4875|4877|4876.5|4875.5|4874.5|166
1606469150000|2020-11-27 09:25:50|4875.5|4875.5|4876|4875|4876|4875.5|4875.5|4875|219
1606469160000|2020-11-27 09:26:00|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|442
1606469170000|2020-11-27 09:26:10|4876|4875|4876|4875|4876.5|4875|4876|4875|182
1606469180000|2020-11-27 09:26:20|4875.5|4874.5|4875|4874|4875.5|4875|4875|4874|3901
1606469190000|2020-11-27 09:26:30|4874.5|4873.5|4874|4872.5|4875|4873.5|4874|4872.5|1779
1606469200000|2020-11-27 09:26:40|4874.5|4873|4874|4873|4874.5|4874|4874|4873|1524
1606469210000|2020-11-27 09:26:50|4874.5|4872.5|4872.5|4871|4874.5|4874|4872|4871|1818
1606469220000|2020-11-27 09:27:00|4872|4870.5|4870.5|4869|4872|4870.5|4870.5|4869|315
1606469230000|2020-11-27 09:27:10|4871|4869.5|4868.5|4867.5|4871|4870.5|4868.5|4867.5|1706
1606469240000|2020-11-27 09:27:20|4868|4867|4867.5|4867|4868|4867|4867.5|4867|101
1606469250000|2020-11-27 09:27:30|4868|4867.5|4867.5|4867|4868|4867.5|4867.5|4867|1614
1606469260000|2020-11-27 09:27:40|4867|4866.5|4867|4866|4867|4866.5|4866.5|4865.5|231
1606469270000|2020-11-27 09:27:50|4866.5|4865.5|4866.5|4865.5|4867|4866|4866.5|4865.5|0
1606469280000|2020-11-27 09:28:00|4866||4866||4866||4866||0
1606469290000|2020-11-27 09:28:10|4865.5|4865|4865|4864.5|4866|4865|4865|4864.5|160
1606469300000|2020-11-27 09:28:20|4865.5|4864|4865|4863.5|4865.5|4864|4865|4863.5|1609
1606469310000|2020-11-27 09:28:30|4864.5|4864|4865|4863.5|4865|4864|4864.5|4863.5|125
1606469330000|2020-11-27 09:28:50|4864.5||4865||4865||4864||67
1606469340000|2020-11-27 09:29:00||4864||4864||4864||4864|189
1606469350000|2020-11-27 09:29:10|4864.5|4863.5|4863|4862|4864.5|4863.5|4862.5|4862|333
1606469360000|2020-11-27 09:29:20|4862.5|4861.5|4862.5|4862|4863|4862.5|4862|4861|1697
1606469370000|2020-11-27 09:29:30|4861.5|4861.5|4862|4861|4862.5|4862|4861.5|4861|357
1606469380000|2020-11-27 09:29:40|4861.5|4860.5|4861.5|4860.5|4862|4861|4861.5|4860.5|345
1606469390000|2020-11-27 09:29:50|4861|4861|4864|4863|4864.5|4863|4861|4860.5|3060
1606469400000|2020-11-27 09:30:00|4863.5|4862.5|4864.5|4863.5|4864.5|4864|4862.5|4862|2881
1606469410000|2020-11-27 09:30:10|4864|4864|4865|4863.5|4865|4864|4864|4863|2461
1606469430000|2020-11-27 09:30:30|4864.5|4864|4865|4864.5|4865|4864.5|4864.5|4864|0
1606469440000|2020-11-27 09:30:40|4864.5|4864|4863.5|4862|4864.5|4864|4863.5|4862|1214
1606469450000|2020-11-27 09:30:50||4862.5||4862.5||4862.5||4862.5|844
1606469460000|2020-11-27 09:31:00|4864|4863|4863.5|4862.5|4864|4863.5|4863.5|4862.5|2525
1606469470000|2020-11-27 09:31:10|4864|4863|4864|4863.5|4864|4863.5|4864|4863|300
1606469480000|2020-11-27 09:31:20|4864.5|4864|4865.5|4864.5|4865.5|4865|4864.5|4864|2208
1606469490000|2020-11-27 09:31:30|||||||||288
1606469500000|2020-11-27 09:31:40|4866|4865|4865.5|4864|4866|4865|4865.5|4863.5|892
1606469510000|2020-11-27 09:31:50|4865|4863.5|4863|4861|4865|4863.5|4863|4861|358
1606469520000|2020-11-27 09:32:00|4862.5|4860.5|4863|4862|4863|4862|4862|4860.5|310
1606469530000|2020-11-27 09:32:10||4861.5||4861||4861.5||4861|0
1606469540000|2020-11-27 09:32:20|4863.5|4861.5|4863.5|4862.5|4863.5|4862.5|4863.5|4861.5|102
1606469560000|2020-11-27 09:32:40||4862||4862||4862||4862|0
1606469570000|2020-11-27 09:32:50|4863||4863||4863||4863||0
1606469580000|2020-11-27 09:33:00|4863.5|4862.5|4863.5|4862|4863.5|4863|4863.5|4862|72
1606469590000|2020-11-27 09:33:10|4863||4863||4863||4863||0
1606469600000|2020-11-27 09:33:20|4862.5|4861.5|4863.5|4862.5|4863.5|4863|4862.5|4861.5|1248
1606469620000|2020-11-27 09:33:40|4864|4863|4865|4864|4865|4864|4864|4863|2137
1606469630000|2020-11-27 09:33:50|4865.5|4864.5|4864.5|4863.5|4865.5|4864.5|4864|4863|728
1606469640000|2020-11-27 09:34:00|4865|4864|4865|4863.5|4865.5|4864.5|4863.5|4863|941
1606469660000|2020-11-27 09:34:20|4864.5|4863|4863|4861|4864.5|4863.5|4862|4861|2177
1606469670000|2020-11-27 09:34:30|4863.5|4861.5|4864|4862|4864|4862|4863.5|4861.5|712
1606469680000|2020-11-27 09:34:40|4863.5||4863.5||4863.5||4863||1866
1606469690000|2020-11-27 09:34:50|4864|4862.5|4864|4863|4864|4863|4864|4862.5|165
1606469700000|2020-11-27 09:35:00|4864.5|4863.5|4864.5|4862.5|4865|4864|4864.5|4862.5|974
1606469710000|2020-11-27 09:35:10|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862|92
1606469740000|2020-11-27 09:35:40|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|425
1606469760000|2020-11-27 09:36:00|4864|4863|4863|4862.5|4864|4863|4863|4862.5|846
1606469770000|2020-11-27 09:36:10|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861.5|86
1606469780000|2020-11-27 09:36:20|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|0
1606469790000|2020-11-27 09:36:30||4862||4862||4862||4861.5|0
1606469800000|2020-11-27 09:36:40|4863|4861.5|4862.5|4861.5|4863|4862|4862.5|4861.5|197
1606469820000|2020-11-27 09:37:00|4863|4862|4863|4862|4864.5|4863|4863|4861.5|5913
1606469830000|2020-11-27 09:37:10||4861.5||4862||4862||4861.5|651
1606469840000|2020-11-27 09:37:20|4863.5|4862.5|4863|4861.5|4863.5|4862.5|4863|4861.5|926
1606469850000|2020-11-27 09:37:30|4862.5|4862|4864|4863|4865|4863.5|4862.5|4861.5|1839
1606469860000|2020-11-27 09:37:40|4864.5|4864|4864|4863|4866|4865|4864|4863|2450
1606469870000|2020-11-27 09:37:50|4864.5|4863.5|4865.5|4864.5|4866.5|4865|4864.5|4863.5|423
1606469880000|2020-11-27 09:38:00|4866|4865|4866.5|4865|4866.5|4865|4866|4865|88
1606469890000|2020-11-27 09:38:10|4866|4864.5|4865.5|4864.5|4866|4864.5|4865.5|4864.5|21
1606469910000|2020-11-27 09:38:30|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|824
1606469930000|2020-11-27 09:38:50|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|218
1606469940000|2020-11-27 09:39:00||4862||4862||4862||4862|0
1606469950000|2020-11-27 09:39:10|4863|4861.5|4862.5|4861|4863|4861.5|4862.5|4860.5|100
1606469960000|2020-11-27 09:39:20|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|0
1606469970000|2020-11-27 09:39:30|4861.5|4861|4861|4860.5|4861.5|4861|4861|4860.5|12
1606469980000|2020-11-27 09:39:40|4861.5|4861|4861.5|4860.5|4862|4861.5|4861|4860.5|2328
1606469990000|2020-11-27 09:39:50|4862|4861|4863.5|4862|4864.5|4863|4862|4861|1634
1606470000000|2020-11-27 09:40:00|4864|4862.5|4864.5|4864|4864.5|4864|4864|4862.5|68
1606470010000|2020-11-27 09:40:10|4865|4864.5|4866.5|4865|4866.5|4865|4865|4864.5|321
1606470020000|2020-11-27 09:40:20|4866|4864.5|4866|4865|4866|4865|4865.5|4864.5|396
1606470030000|2020-11-27 09:40:30|4866.5|4865.5|4866|4865|4866.5|4865.5|4865.5|4864.5|712
1606470040000|2020-11-27 09:40:40|4866.5||4866.5||4866.5||4866.5||0
1606470050000|2020-11-27 09:40:50|4866||4866||4866||4866||0
1606470060000|2020-11-27 09:41:00|4866.5|4865.5|4866.5|4866|4866.5|4866|4866.5|4865.5|11
1606470070000|2020-11-27 09:41:10|4866|4865.5|4865.5|4864.5|4866.5|4865.5|4865.5|4864|921
1606470080000|2020-11-27 09:41:20||4864||4864||4864||4864|0
1606470090000|2020-11-27 09:41:30|4865||4865||4865||4865||0
1606470120000|2020-11-27 09:42:00|4864.5|4863.5|4864|4863|4864.5|4864|4863.5|4862.5|1742
1606470130000|2020-11-27 09:42:10|4864.5|4863.5|4864.5|4864|4864.5|4864|4864.5|4863.5|263
1606470140000|2020-11-27 09:42:20|4864|4863|4863.5|4862|4864|4863|4863|4862|1326
1606470150000|2020-11-27 09:42:30|4863||4863||4863||4863||0
1606470160000|2020-11-27 09:42:40|4862.5|4861|4862|4861|4862.5|4861|4862|4861|225
1606470170000|2020-11-27 09:42:50|4861.5||4862||4862||4861.5||106
1606470180000|2020-11-27 09:43:00|4862.5|4861.5|4862|4861|4862.5|4862|4862|4861|849
1606470200000|2020-11-27 09:43:20|4862.5|4861.5|4862.5|4861.5|4862.5|4862|4862|4861|236
1606470210000|2020-11-27 09:43:30|4863|4862|4863|4862.5|4863|4862.5|4863|4862|924
1606470220000|2020-11-27 09:43:40|||||||||61
1606470230000|2020-11-27 09:43:50|||||||||60
1606470240000|2020-11-27 09:44:00|4862.5|4862|4862|4861.5|4862.5|4862|4862|4861.5|2091
1606470250000|2020-11-27 09:44:10|4862.5||4862||4862.5||4862||86
1606470260000|2020-11-27 09:44:20|4862.5|4861|4861|4860.5|4862.5|4861|4861|4860.5|760
1606470270000|2020-11-27 09:44:30|4861.5|4861|4861|4860.5|4861.5|4861|4861|4860.5|1123
1606470280000|2020-11-27 09:44:40|4860.5|4860|4861|4860|4861|4860|4860.5|4860|669
1606470290000|2020-11-27 09:44:50|4860.5|4859.5|4860|4859.5|4860.5|4860|4860|4859.5|118
1606470300000|2020-11-27 09:45:00|4860.5|4860|4863.5|4862.5|4864|4862.5|4860.5|4860|2729
1606470310000|2020-11-27 09:45:10|4863|4862|4863|4861.5|4863.5|4862|4863|4861.5|0
1606470320000|2020-11-27 09:45:20|4862.5|4862|4862|4861|4863|4862|4861|4860.5|814
1606470340000|2020-11-27 09:45:40|4862.5|4860.5|4863|4862|4863|4862|4862|4860.5|747
1606470350000|2020-11-27 09:45:50|4863.5|4862.5|4864|4862.5|4864|4863|4863.5|4862|1012
1606470360000|2020-11-27 09:46:00|4863.5|4863|4864|4863.5|4864.5|4864|4863|4863|1943
1606470370000|2020-11-27 09:46:10|4863.5|4863|4863|4862|4864|4863|4863|4862|299
1606470390000|2020-11-27 09:46:30|4863.5|4862.5|4863.5|4863|4863.5|4863|4863.5|4862.5|118
1606470400000|2020-11-27 09:46:40|4863|4862|4862.5|4861|4863|4862|4862.5|4861|448
1606470420000|2020-11-27 09:47:00|||||||||65
1606470430000|2020-11-27 09:47:10|4863|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|392
1606470440000|2020-11-27 09:47:20|4864|4862.5|4864.5|4863.5|4865|4864|4863.5|4862.5|520
1606470450000|2020-11-27 09:47:30||4863||4863||4863||4863|0
1606470460000|2020-11-27 09:47:40|4864|4862.5|4862.5|4861.5|4864|4862.5|4862.5|4861.5|88
1606470470000|2020-11-27 09:47:50|||||||||388
1606470480000|2020-11-27 09:48:00|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|261
1606470490000|2020-11-27 09:48:10|4863|4862|4863|4862|4863|4862.5|4862.5|4861.5|508
1606470500000|2020-11-27 09:48:20|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|0
1606470510000|2020-11-27 09:48:30|4863|4862|4864.5|4863.5|4864.5|4863.5|4863|4862|1588
1606470520000|2020-11-27 09:48:40|4864|4863|4863.5|4862|4864|4863|4863.5|4861.5|935
1606470530000|2020-11-27 09:48:50|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|0
1606470550000|2020-11-27 09:49:10||4862||4861.5||4862||4861.5|0
1606470560000|2020-11-27 09:49:20|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|530
1606470570000|2020-11-27 09:49:30|4864|4863|4865.5|4864|4865.5|4864|4863.5|4863|1138
1606470580000|2020-11-27 09:49:40|4864.5|4863.5|4864|4863.5|4864.5|4863.5|4864|4863.5|93
1606470590000|2020-11-27 09:49:50|4864.5||4864||4864.5||4864||96
1606470600000|2020-11-27 09:50:00|4863.5|4863|4863.5|4863|4864|4863|4863.5|4863|611
1606470620000|2020-11-27 09:50:20|4864|4863.5|4863.5|4862.5|4864|4863.5|4863.5|4862.5|715
1606470630000|2020-11-27 09:50:30|4864|4863|4864|4863|4864|4863|4864|4863|0
1606470640000|2020-11-27 09:50:40|||||||||89
1606470650000|2020-11-27 09:50:50|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|97
1606470660000|2020-11-27 09:51:00|4863|4862|4863|4862|4863|4862|4863|4862|240
1606470680000|2020-11-27 09:51:20|4862|4861.5|4863|4862.5|4863|4862.5|4862|4861|1557
1606470690000|2020-11-27 09:51:30|4863.5|4863|4863.5|4862.5|4865|4864|4863.5|4862.5|1552
1606470700000|2020-11-27 09:51:40|4864|4863|4864|4863|4864|4863|4863.5|4863|785
1606470720000|2020-11-27 09:52:00|4863.5|4863.5|4864.5|4863|4865.5|4864.5|4863.5|4863|708
1606470740000|2020-11-27 09:52:20|4865|4863.5|4865.5|4865|4865.5|4865|4865|4863|849
1606470750000|2020-11-27 09:52:30|4866|4864.5|4866.5|4865.5|4866.5|4866|4866|4864.5|350
1606470760000|2020-11-27 09:52:40|4867.5|4866|4867|4866|4867.5|4866|4867|4866|318
1606470770000|2020-11-27 09:52:50|||||||||219
1606470780000|2020-11-27 09:53:00|4867.5|4866.5|4867|4866|4868|4866.5|4867|4866|780
1606470790000|2020-11-27 09:53:10|4866.5|4865.5|4865|4863.5|4867|4866|4865|4863.5|554
1606470800000|2020-11-27 09:53:20|4865.5|4864|4865|4864|4865.5|4864|4865|4864|0
1606470820000|2020-11-27 09:53:40|4864.5|4864.5|4865|4864.5|4865|4864.5|4864.5|4864.5|33
1606470830000|2020-11-27 09:53:50||4864||4864||4864||4864|257
1606470840000|2020-11-27 09:54:00|4864.5|4863|4865|4863.5|4865|4863.5|4864|4863|1156
1606470860000|2020-11-27 09:54:20|4864.5||4865||4865||4864.5||0
1606470870000|2020-11-27 09:54:30|4865.5|4864|4866|4864.5|4866|4864.5|4865.5|4864|265
1606470880000|2020-11-27 09:54:40|4865.5|4864|4864|4863.5|4865.5|4864.5|4864|4863.5|862
1606470890000|2020-11-27 09:54:50|4864.5|4863|4864|4863|4864.5|4863|4863.5|4863|46
1606470910000|2020-11-27 09:55:10||4863.5||4863.5||4863.5||4863.5|0
1606470920000|2020-11-27 09:55:20|4864.5|4864|4864.5|4863.5|4864.5|4864|4864|4863.5|752
1606470930000|2020-11-27 09:55:30|4864|4864|4865|4864|4865|4864.5|4864|4864|1599
1606470940000|2020-11-27 09:55:40|4864.5|4864.5|4866|4865|4867|4865.5|4864.5|4864.5|2213
1606470950000|2020-11-27 09:55:50|4865.5|4864.5|4868|4867.5|4868|4867.5|4865.5|4864.5|1290
1606470960000|2020-11-27 09:56:00|4867.5|4867|4868.5|4867.5|4868.5|4867.5|4867.5|4866.5|354
1606470970000|2020-11-27 09:56:10|4869||4869||4869||4869||5
1606471000000|2020-11-27 09:56:40|4868|4868|4869.5|4868.5|4870.5|4868.5|4868|4868|124
1606471010000|2020-11-27 09:56:50|4869|4868|4867.5|4866.5|4869|4868|4867.5|4866.5|178
1606471020000|2020-11-27 09:57:00|4867|4867|4867.5|4866.5|4867.5|4867|4867|4866.5|676
1606471030000|2020-11-27 09:57:10|4867|4867|4867.5|4867|4867.5|4867|4867|4867|0
1606471050000|2020-11-27 09:57:30|4868|4867.5|4869|4868|4869|4868.5|4868|4867.5|467
1606471060000|2020-11-27 09:57:40|4868.5||4868.5||4868.5||4868.5||670
1606471070000|2020-11-27 09:57:50|4868|4867.5|4869|4868|4869|4868|4868|4867|1023
1606471080000|2020-11-27 09:58:00|4868.5||4868.5||4868.5||4868.5||0
1606471100000|2020-11-27 09:58:20|4868|4867.5|4867|4866.5|4868|4867.5|4867|4866.5|1024
1606471110000|2020-11-27 09:58:30|4867.5|4867|4867.5|4866.5|4868|4867|4867.5|4866.5|355
1606471120000|2020-11-27 09:58:40|4867||4867||4867.5||4867||0
1606471140000|2020-11-27 09:59:00|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|99
1606471150000|2020-11-27 09:59:10|4866.5|4866|4867|4866|4867.5|4866.5|4866.5|4866|1436
1606471160000|2020-11-27 09:59:20|4866.5|4866.5|4867|4866|4867.5|4866.5|4866.5|4866|458
1606471170000|2020-11-27 09:59:30|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|0
1606471180000|2020-11-27 09:59:40|4867|4866|4866|4865|4867|4866|4866|4865|208
1606471190000|2020-11-27 09:59:50|4865.5|4864.5|4864.5|4863.5|4865.5|4864.5|4864.5|4863|452
1606471200000|2020-11-27 10:00:00|||||||||10
1606471240000|2020-11-27 10:00:40|4864||4864||4864||4864||538
1606471260000|2020-11-27 10:01:00||4863||4863||4863||4863|1168
1606471290000|2020-11-27 10:01:30|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863|4862|171
1606471310000|2020-11-27 10:01:50|4863||4863||4863.5||4863||125
1606471320000|2020-11-27 10:02:00|4862.5|4861.5|4863|4862.5|4863.5|4862.5|4862.5|4861|2116
1606471330000|2020-11-27 10:02:10|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|27
1606471340000|2020-11-27 10:02:20|4863|4861.5|4862.5|4862|4863|4862|4862|4861.5|17
1606471350000|2020-11-27 10:02:30||4861.5||4862||4862||4861.5|0
1606471360000|2020-11-27 10:02:40|4863|4862.5|4863|4862.5|4865|4863.5|4863|4862|2631
1606471370000|2020-11-27 10:02:50|4864|4862|4864.5|4863|4864.5|4863|4864|4862|297
1606471390000|2020-11-27 10:03:10|4864|4863.5|4864.5|4864|4864.5|4864|4864|4863.5|0
1606471400000|2020-11-27 10:03:20|4865||4865||4865.5||4865||95
1606471420000|2020-11-27 10:03:40|4864.5||4864.5||4864.5||4864.5||59
1606471440000|2020-11-27 10:04:00|4865|4864.5|4864.5|4864|4865|4864.5|4864.5|4864|106
1606471460000|2020-11-27 10:04:20|4865|4864.5|4864.5|4864|4865|4864.5|4864.5|4864|177
1606471470000|2020-11-27 10:04:30|4865|4863.5|4864.5|4863|4865|4863.5|4864.5|4863|529
1606471480000|2020-11-27 10:04:40|4864|4862.5|4863.5|4862|4864|4862.5|4863|4862|257
1606471490000|2020-11-27 10:04:50|4863||4862.5||4863||4862.5||0
1606471500000|2020-11-27 10:05:00|4862|4861.5|4862|4860.5|4862|4861.5|4862|4860.5|81
1606471510000|2020-11-27 10:05:10|4861.5|4861|4862|4861|4862|4861|4861.5|4861|207
1606471530000|2020-11-27 10:05:30|4861.5|4860.5|4862|4860.5|4862|4860.5|4861.5|4860.5|122
1606471540000|2020-11-27 10:05:40|4861.5|4861|4861.5|4860.5|4862.5|4861.5|4861.5|4860.5|850
1606471550000|2020-11-27 10:05:50|4861|4860|4861|4860.5|4861|4860.5|4861|4860|30
1606471560000|2020-11-27 10:06:00|4861.5|4861|4862|4860.5|4862|4861|4861|4860.5|852
1606471570000|2020-11-27 10:06:10|4861.5|4861|4862|4861|4862|4861|4861|4861|1405
1606471580000|2020-11-27 10:06:20|4862.5|4861.5|4865|4864|4865|4864|4862.5|4861.5|3323
1606471590000|2020-11-27 10:06:30|4864.5||4865||4865||4864.5||103
1606471610000|2020-11-27 10:06:50|4864.5|4864.5|4865|4864.5|4865|4864.5|4864.5|4864.5|349
1606471620000|2020-11-27 10:07:00|4864.5|4864|4864.5|4863.5|4865|4864.5|4864.5|4863.5|778
1606471630000|2020-11-27 10:07:10|4864|4863|4863.5|4862.5|4864|4863|4863|4862|479
1606471640000|2020-11-27 10:07:20|||||||||41
1606471650000|2020-11-27 10:07:30|4863|4862|4863|4861|4863|4862|4861.5|4861|77
1606471660000|2020-11-27 10:07:40|4862.5||4862||4862.5||4862||0
1606471670000|2020-11-27 10:07:50|4861.5||4861.5||4861.5||4861.5||0
1606471680000|2020-11-27 10:08:00|4862|4861.5|4861.5|4861|4862|4861.5|4861.5|4861|585
1606471690000|2020-11-27 10:08:10|4862|4861.5|4862|4861|4862|4861.5|4861.5|4861|248
1606471700000|2020-11-27 10:08:20|4861.5|4860.5|4861.5|4861|4861.5|4861|4861|4860|926
1606471710000|2020-11-27 10:08:30|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|186
1606471720000|2020-11-27 10:08:40|||||||||300
1606471730000|2020-11-27 10:08:50|4862.5|4862|4862.5|4861.5|4863|4862.5|4862.5|4861|2575
1606471740000|2020-11-27 10:09:00|4862|4861|4863|4862|4863|4862|4862|4860.5|560
1606471750000|2020-11-27 10:09:10|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861|662
1606471760000|2020-11-27 10:09:20|4862.5|4861.5|4862.5|4861|4862.5|4861.5|4862.5|4861|141
1606471770000|2020-11-27 10:09:30||4860.5||4860.5||4860.5||4860.5|0
1606471780000|2020-11-27 10:09:40|4862|4861|4862.5|4861|4862.5|4861.5|4862|4861|162
1606471790000|2020-11-27 10:09:50|4862||4862||4862||4862||0
1606471800000|2020-11-27 10:10:00|4861|4861.5|4862|4861|4862|4861.5|4861|4860.5|303
1606471810000|2020-11-27 10:10:10|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861.5|728
1606471820000|2020-11-27 10:10:20|4862.5|4861|4863|4862|4863|4862|4862|4861|136
1606471840000|2020-11-27 10:10:40|4863.5|4862.5|4864|4863|4864.5|4863.5|4863.5|4862.5|794
1606471860000|2020-11-27 10:11:00|4864.5|4863.5|4865|4864|4865|4864|4864|4863.5|1348
1606471900000|2020-11-27 10:11:40|4864.5|4863.5|4863|4862|4864.5|4863.5|4863|4862|312
1606471910000|2020-11-27 10:11:50|||||||||30
1606471920000|2020-11-27 10:12:00|4863.5|4862.5|4863.5|4863|4863.5|4863|4863.5|4862.5|197
1606471930000|2020-11-27 10:12:10|4864|4863.5|4865|4863.5|4865|4864|4864|4863|1349
1606471940000|2020-11-27 10:12:20|4864.5|4863|4864|4863|4864.5|4863|4864|4863|0
1606471960000|2020-11-27 10:12:40|||||||||132
1606471970000|2020-11-27 10:12:50|4865|4863.5|4864.5|4863.5|4865|4864|4864.5|4863.5|260
1606471980000|2020-11-27 10:13:00||4864||4863||4864||4863|255
1606472000000|2020-11-27 10:13:20|4865|4863.5|4865|4863.5|4865|4864.5|4864|4863|403
1606472010000|2020-11-27 10:13:30|4864.5|4864|4865|4864|4865|4864|4864.5|4863.5|47
1606472020000|2020-11-27 10:13:40|4866|4864.5|4865|4864|4866|4865|4865|4864|969
1606472030000|2020-11-27 10:13:50|4864.5|4863.5|4864|4863|4864.5|4863.5|4864|4863|632
1606472050000|2020-11-27 10:14:10|4863.5|4862.5|4863.5|4863|4863.5|4863|4863|4862.5|325
1606472060000|2020-11-27 10:14:20|4864|4863.5|4864|4863.5|4865|4863.5|4864|4863.5|429
1606472070000|2020-11-27 10:14:30||4863||4863||4863||4863|0
1606472100000|2020-11-27 10:15:00|4863.5|4862|4863.5|4863|4864|4863.5|4862.5|4862|2269
1606472110000|2020-11-27 10:15:10|4864|4863.5|4863.5|4863|4864|4863.5|4863.5|4863|1325
1606472120000|2020-11-27 10:15:20|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862|93
1606472140000|2020-11-27 10:15:40|4864|4863|4863.5|4862.5|4864|4863.5|4863.5|4862|141
1606472160000|2020-11-27 10:16:00|4864|4862|4863.5|4862|4864|4862|4863.5|4862|0
1606472170000|2020-11-27 10:16:10|4863|4861.5|4862.5|4861|4863|4861.5|4862.5|4861|56
1606472190000|2020-11-27 10:16:30|4862|4860.5|4861.5|4860|4862|4860.5|4861.5|4860|148
1606472200000|2020-11-27 10:16:40|4861|4859.5|4863.5|4862.5|4863.5|4862.5|4859.5|4859|3711
1606472210000|2020-11-27 10:16:50|4863|4862|4863.5|4862.5|4863.5|4862.5|4862|4861|970
1606472220000|2020-11-27 10:17:00|||||||||21
1606472250000|2020-11-27 10:17:30|4864|4863|4864.5|4863.5|4865|4863.5|4864|4862.5|472
1606472260000|2020-11-27 10:17:40|4865|4864|4866|4865|4866|4865|4865|4863.5|193
1606472270000|2020-11-27 10:17:50|4866.5|4865.5|4864.5|4863.5|4867|4865.5|4864.5|4863|982
1606472280000|2020-11-27 10:18:00|4865|4864|4863.5|4862.5|4865.5|4864|4863.5|4862.5|181
1606472290000|2020-11-27 10:18:10|4864|4863|4864|4862.5|4864.5|4863.5|4864|4862.5|65
1606472300000|2020-11-27 10:18:20|4863.5||4863||4864||4863||125
1606472310000|2020-11-27 10:18:30|4862.5|4862|4861|4860|4862.5|4862|4860.5|4860|1853
1606472320000|2020-11-27 10:18:40|4860.5|4859.5|4863|4862|4863.5|4862|4860.5|4859.5|1966
1606472330000|2020-11-27 10:18:50|4862.5|4861.5|4862.5|4861|4862.5|4862|4862|4861|0
1606472340000|2020-11-27 10:19:00|4863|4861.5|4862.5|4861|4863|4862|4862.5|4861|239
1606472350000|2020-11-27 10:19:10|4862||4862.5||4862.5||4861.5||313
1606472360000|2020-11-27 10:19:20|4862||4861.5||4862||4861.5||0
1606472370000|2020-11-27 10:19:30|4861|4860|4861|4860|4861|4860|4861|4860|67
1606472380000|2020-11-27 10:19:40|4860.5||4861||4861||4860.5||0
1606472400000|2020-11-27 10:20:00|4860.5|4859|4861|4860|4861|4860.5|4860|4859|1596
1606472420000|2020-11-27 10:20:20|4860.5|4860.5|4861|4860|4861.5|4861|4860.5|4860|536
1606472430000|2020-11-27 10:20:30|||||||||9
1606472450000|2020-11-27 10:20:50|4861.5|4860.5|4861.5|4861|4862|4861|4861.5|4860.5|365
1606472460000|2020-11-27 10:21:00|4861|4860.5|4861|4860|4861.5|4861|4860.5|4859.5|280
1606472470000|2020-11-27 10:21:10|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860.5|4859|0
1606472490000|2020-11-27 10:21:30||4858.5||4859||4859||4858.5|0
1606472500000|2020-11-27 10:21:40||4859.5||4860||4860||4859.5|0
1606472520000|2020-11-27 10:22:00|4860|4859.5|4860.5|4859.5|4861|4860.5|4860|4859|2087
1606472540000|2020-11-27 10:22:20||4859||4859||4859||4859|0
1606472550000|2020-11-27 10:22:30|4861|4859.5|4861|4860|4861|4860|4861|4859.5|712
1606472560000|2020-11-27 10:22:40|4860.5|4860.5|4861|4860.5|4861|4860.5|4860.5|4860.5|1067
1606472570000|2020-11-27 10:22:50|4860.5|4860|4861|4860|4861|4860|4860.5|4860|138
1606472580000|2020-11-27 10:23:00|4861.5|4860.5|4862.5|4861|4862.5|4861|4861.5|4860|1635
1606472590000|2020-11-27 10:23:10|4862|4861.5|4862.5|4861.5|4862.5|4862|4861.5|4861|1396
1606472600000|2020-11-27 10:23:20|||||||||145
1606472610000|2020-11-27 10:23:30|4863|4862|4863|4862|4863.5|4862.5|4863|4862|401
1606472620000|2020-11-27 10:23:40|4863.5||4863||4863.5||4863||0
1606472640000|2020-11-27 10:24:00|4863.5||4862.5||4863.5||4862.5||117
1606472650000|2020-11-27 10:24:10|4863||4863||4863||4863||296
1606472690000|2020-11-27 10:24:50|4862.5||4863||4863||4862.5||0
1606472700000|2020-11-27 10:25:00|4862.5|4862.5|4862|4861|4862.5|4862.5|4862|4861|331
1606472720000|2020-11-27 10:25:20|4863|4861.5|4862.5|4862|4863|4862|4862.5|4861|488
1606472730000|2020-11-27 10:25:30|4862|4861.5|4862.5|4861|4862.5|4861.5|4862|4861|0
1606472740000|2020-11-27 10:25:40|4862||4862.5||4862.5||4862||200
1606472750000|2020-11-27 10:25:50|||||||||102
1606472760000|2020-11-27 10:26:00|4863|4861.5|4863|4862|4863|4862.5|4863|4861|520
1606472780000|2020-11-27 10:26:20|4863.5|4862.5|4862|4861|4863.5|4863|4862|4861|1340
1606472790000|2020-11-27 10:26:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|22
1606472800000|2020-11-27 10:26:40|4862|4861|4862|4861|4862|4861|4861.5|4861|349
1606472810000|2020-11-27 10:26:50|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|383
1606472830000|2020-11-27 10:27:10|4862|4861|4862.5|4861.5|4862.5|4861.5|4862|4861|216
1606472840000|2020-11-27 10:27:20|4862|4861|4862|4861|4862.5|4861|4862|4861|97
1606472850000|2020-11-27 10:27:30|4861.5||4861.5||4861.5||4861.5||91
1606472860000|2020-11-27 10:27:40|||||||||306
1606472870000|2020-11-27 10:27:50|||||||||95
1606472880000|2020-11-27 10:28:00|4861|4860.5|4862|4861.5|4862.5|4861.5|4861|4860|1680
1606472890000|2020-11-27 10:28:10|||||||||120
1606472900000|2020-11-27 10:28:20|4862.5||4862||4862.5||4862||416
1606472910000|2020-11-27 10:28:30|4862.5||4862||4862.5||4862||155
1606472930000|2020-11-27 10:28:50|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|122
1606472940000|2020-11-27 10:29:00|4863|4862.5|4863|4862.5|4863.5|4863|4863|4862.5|1620
1606472960000|2020-11-27 10:29:20|4863.5|4863|4865|4864|4865|4864|4863.5|4863|1157
1606472970000|2020-11-27 10:29:30|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|0
1606472980000|2020-11-27 10:29:40|4866|4865|4867.5|4866.5|4867.5|4866.5|4866|4865|413
1606472990000|2020-11-27 10:29:50|4867|4866|4867.5|4866|4867.5|4866|4866.5|4865.5|321
1606473030000|2020-11-27 10:30:30|4868|4866.5|4869.5|4869|4871|4870|4868|4866.5|2005
1606473040000|2020-11-27 10:30:40|4870.5|4869.5|4872|4871|4872.5|4871|4870.5|4869.5|532
1606473050000|2020-11-27 10:30:50|4871.5|4870|4871|4870|4871.5|4870|4871|4870|533
1606473060000|2020-11-27 10:31:00|4872|4870.5|4872|4871|4872|4871|4872|4870.5|60
1606473080000|2020-11-27 10:31:20|4873|4871.5|4872.5|4871|4873|4871.5|4872|4871|211
1606473100000|2020-11-27 10:31:40|4873|4871.5|4874|4873|4874.5|4873|4873|4871.5|332
1606473110000|2020-11-27 10:31:50|4873.5|4872.5|4874|4873|4874|4873|4873|4872.5|131
1606473120000|2020-11-27 10:32:00|4874.5||4874.5||4874.5||4874||0
1606473130000|2020-11-27 10:32:10|4874||4873.5||4874||4873.5||0
1606473140000|2020-11-27 10:32:20|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|156
1606473160000|2020-11-27 10:32:40|4875|4874|4874|4873.5|4875.5|4874|4873.5|4873|1671
1606473170000|2020-11-27 10:32:50|4873.5|4873|4873.5|4872|4873.5|4873|4873.5|4872|182
1606473190000|2020-11-27 10:33:10||4872.5||4872||4872.5||4872|0
1606473220000|2020-11-27 10:33:40|4873||4873||4873.5||4873||0
1606473230000|2020-11-27 10:33:50|4873.5|4872.5|4873.5|4872|4873.5|4873|4873.5|4872|170
1606473240000|2020-11-27 10:34:00||4871.5||4872||4872||4871.5|0
1606473260000|2020-11-27 10:34:20||4872.5||4872.5||4873||4872.5|0
1606473270000|2020-11-27 10:34:30|4873|4872|4872.5|4871.5|4873|4872.5|4872.5|4871.5|80
1606473280000|2020-11-27 10:34:40|||||||||408
1606473290000|2020-11-27 10:34:50|4873|4872|4873|4872|4873.5|4872|4873|4872|381
1606473300000|2020-11-27 10:35:00|4872.5|4871.5|4872.5|4872|4873|4872|4872.5|4871.5|221
1606473310000|2020-11-27 10:35:10|4873|4871.5|4873|4872.5|4873|4872.5|4873|4871.5|281
1606473320000|2020-11-27 10:35:20|4873.5|4872|4873.5|4872|4873.5|4872.5|4873|4871.5|1432
1606473330000|2020-11-27 10:35:30|4874|4872.5|4875|4874|4875|4874|4873.5|4872.5|1355
1606473340000|2020-11-27 10:35:40|4874.5|4873.5|4875|4873|4875|4874|4874|4873|598
1606473350000|2020-11-27 10:35:50|4874.5|4872.5|4874|4873|4874.5|4873|4874|4872.5|0
1606473360000|2020-11-27 10:36:00||4872.5||4872.5||4872.5||4872.5|0
1606473370000|2020-11-27 10:36:10||4872||4872||4872||4872|0
1606473420000|2020-11-27 10:37:00|4874.5|4874|4874.5|4874|4875|4874|4874.5|4873.5|246
1606473430000|2020-11-27 10:37:10||4873.5||4873.5||4874||4873.5|0
1606473440000|2020-11-27 10:37:20|4875|4874|4875|4874|4875|4874|4874.5|4873.5|292
1606473470000|2020-11-27 10:37:50|||||||||100
1606473480000|2020-11-27 10:38:00|4874.5|4873.5|4874|4873|4874.5|4873.5|4873|4872|2345
1606473500000|2020-11-27 10:38:20|4874.5|4874|4874.5|4874|4875|4874|4874.5|4873.5|200
1606473510000|2020-11-27 10:38:30|4875||4874.5||4875||4874.5||100
1606473520000|2020-11-27 10:38:40|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|79
1606473530000|2020-11-27 10:38:50|4875.5||4875.5||4875.5||4875.5||255
1606473540000|2020-11-27 10:39:00|4876|4875|4875.5|4875|4876|4875|4875|4874.5|440
1606473550000|2020-11-27 10:39:10|4876|4874.5|4875|4874|4876|4874.5|4875|4874|163
1606473560000|2020-11-27 10:39:20|4874.5||4874.5||4875||4874.5||1
1606473570000|2020-11-27 10:39:30|4875||4875||4875||4874.5||18
1606473580000|2020-11-27 10:39:40|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|185
1606473600000|2020-11-27 10:40:00|4874.5|4873.5|4875.5|4874|4875.5|4874.5|4874.5|4873.5|813
1606473610000|2020-11-27 10:40:10|4875||4875||4875||4875||1118
1606473620000|2020-11-27 10:40:20|4875.5|4874.5|4875.5|4875|4875.5|4875|4875.5|4874.5|173
1606473630000|2020-11-27 10:40:30|4876|4875.5|4876|4875|4876|4875.5|4876|4875|235
1606473650000|2020-11-27 10:40:50|4877|4875.5|4877|4876|4877.5|4876|4876.5|4875.5|337
1606473660000|2020-11-27 10:41:00|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|499
1606473690000|2020-11-27 10:41:30|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|0
1606473700000|2020-11-27 10:41:40|4876.5||4876.5||4876.5||4876.5||0
1606473710000|2020-11-27 10:41:50|4877|4876.5|4877|4876|4877|4876.5|4876.5|4875.5|2072
1606473720000|2020-11-27 10:42:00|4876.5|4876.5|4878|4877|4878|4877|4876.5|4876|746
1606473730000|2020-11-27 10:42:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|650
1606473740000|2020-11-27 10:42:20|4878|4877|4878|4877|4878|4877|4878|4877|0
1606473750000|2020-11-27 10:42:30|4878.5|4877.5|4879.5|4878|4879.5|4878|4878|4877|2020
1606473760000|2020-11-27 10:42:40||4878.5||4879||4879||4878.5|0
1606473770000|2020-11-27 10:42:50|4880|4879.5|4880|4879|4880|4879.5|4880|4879|72
1606473780000|2020-11-27 10:43:00|4880.5|4879.5|4882|4880|4882|4880|4880.5|4879.5|498
1606473820000|2020-11-27 10:43:40|4881.5|4880.5|4881.5|4881|4881.5|4881|4880.5|4880|27
1606473830000|2020-11-27 10:43:50||4880.5||4880.5||4881||4880.5|0
1606473840000|2020-11-27 10:44:00|4881|4881|4881|4880.5|4881.5|4881|4881|4880.5|256
1606473850000|2020-11-27 10:44:10|4881.5|4881|4882|4881|4882|4881|4881.5|4881|386
1606473860000|2020-11-27 10:44:20|4881.5|4880.5|4882|4881|4882|4881|4881|4880.5|109
1606473890000|2020-11-27 10:44:50|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|558
1606473900000|2020-11-27 10:45:00|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|4149
1606473910000|2020-11-27 10:45:10|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|352
1606473920000|2020-11-27 10:45:20|4881.5|4880.5|4882|4881|4883|4881.5|4881|4880.5|1171
1606473930000|2020-11-27 10:45:30|4881.5||4882||4882||4881.5||32
1606473940000|2020-11-27 10:45:40|4881.5|4880.5|4882|4881.5|4882|4881.5|4881.5|4880.5|98
1606473950000|2020-11-27 10:45:50|||||||||100
1606473960000|2020-11-27 10:46:00|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|90
1606473970000|2020-11-27 10:46:10|4882.5|4882|4882|4881.5|4883|4882|4882|4881.5|90
1606473990000|2020-11-27 10:46:30|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|313
1606474000000|2020-11-27 10:46:40||4882||4881.5||4882||4881.5|0
1606474020000|2020-11-27 10:47:00|4882||4882||4882||4882||0
1606474040000|2020-11-27 10:47:20|4882.5|4882|4882.5|4882|4882.5|4882|4882|4881.5|468
1606474050000|2020-11-27 10:47:30||4881.5||4881.5||4881.5||4881.5|0
1606474060000|2020-11-27 10:47:40|4883|4882|4885.5|4884|4885.5|4884.5|4883|4881.5|2561
1606474070000|2020-11-27 10:47:50|4885|4883.5|4884.5|4884|4885|4884|4884.5|4883.5|2
1606474080000|2020-11-27 10:48:00|4885||4884.5||4885||4884.5||39
1606474090000|2020-11-27 10:48:10|4885|4883.5|4884.5|4884|4885|4884|4884.5|4883.5|0
1606474110000|2020-11-27 10:48:30|||||||||100
1606474120000|2020-11-27 10:48:40|4884|4883.5|4883|4882|4884|4883.5|4882.5|4882|2322
1606474130000|2020-11-27 10:48:50||4882.5||4882.5||4882.5||4882|24
1606474140000|2020-11-27 10:49:00||4882||4882||4882||4882|105
1606474150000|2020-11-27 10:49:10||4882.5||4881.5||4882.5||4881.5|0
1606474160000|2020-11-27 10:49:20|4882.5|4881|4881.5|4880.5|4882.5|4881|4881|4880.5|518
1606474170000|2020-11-27 10:49:30|4881|4881|4881|4880.5|4881.5|4881|4881|4880.5|154
1606474180000|2020-11-27 10:49:40|4881.5|4881|4881|4880.5|4881.5|4881|4881|4880.5|396
1606474190000|2020-11-27 10:49:50|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|452
1606474200000|2020-11-27 10:50:00|4881|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|317
1606474220000|2020-11-27 10:50:20|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4880|157
1606474230000|2020-11-27 10:50:30|4880.5|4880|4880.5|4879|4880.5|4880|4880.5|4878.5|1827
1606474240000|2020-11-27 10:50:40|4880|4878.5|4879.5|4878.5|4880|4879|4878.5|4878|414
1606474250000|2020-11-27 10:50:50|4879|4878|4879|4878.5|4879.5|4878.5|4879|4878|0
1606474260000|2020-11-27 10:51:00|4879.5|4879|4880|4879|4880|4879|4879.5|4879|442
1606474270000|2020-11-27 10:51:10|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|790
1606474280000|2020-11-27 10:51:20|4881|4880.5|4881|4880|4881|4880.5|4881|4880|375
1606474300000|2020-11-27 10:51:40|4880.5||4880.5||4880.5||4880.5||0
1606474310000|2020-11-27 10:51:50|4881||4881||4881||4881||106
1606474340000|2020-11-27 10:52:20|4881.5|4880.5|4881|4880|4881.5|4881|4881|4880|879
1606474360000|2020-11-27 10:52:40|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880|733
1606474370000|2020-11-27 10:52:50||4881.5||4881||4881.5||4881|0
1606474380000|2020-11-27 10:53:00|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881|4880|965
1606474390000|2020-11-27 10:53:10|4882|4880.5|4882|4881|4882|4881.5|4882|4880.5|424
1606474440000|2020-11-27 10:54:00|4881.5||4881.5||4881.5||4881.5||0
1606474450000|2020-11-27 10:54:10|4882|4881.5|4882|4881|4882|4881.5|4882|4881|381
1606474520000|2020-11-27 10:55:20|4881.5|4880.5|4879.5|4878.5|4881.5|4880.5|4879|4878|5057
1606474530000|2020-11-27 10:55:30|4880|4879|4880.5|4880|4881|4880|4880|4879|1427
1606474540000|2020-11-27 10:55:40|4880|4879.5|4879|4878|4880|4879.5|4879|4878|327
1606474550000|2020-11-27 10:55:50|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|215
1606474560000|2020-11-27 10:56:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4876.5|125
1606474570000|2020-11-27 10:56:10|4879|4878|4879.5|4878.5|4879.5|4879|4878.5|4877.5|841
1606474580000|2020-11-27 10:56:20|4879|4878|4879.5|4878.5|4880|4879|4878.5|4877.5|339
1606474590000|2020-11-27 10:56:30|4879|4878|4879|4878.5|4879|4878.5|4879|4878|750
1606474610000|2020-11-27 10:56:50|4879.5|4879|4880|4879.5|4880|4879.5|4879.5|4878.5|264
1606474620000|2020-11-27 10:57:00|4880.5|4879|4881|4880.5|4882|4881|4880|4879|1281
1606474630000|2020-11-27 10:57:10|4880.5|4880|4881|4880|4881|4880|4880.5|4879.5|169
1606474640000|2020-11-27 10:57:20|4880.5|4879.5|4880.5|4879|4880.5|4879.5|4880.5|4879|0
1606474650000|2020-11-27 10:57:30|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|0
1606474660000|2020-11-27 10:57:40|4879||4879||4879||4879||0
1606474670000|2020-11-27 10:57:50|4878.5|4878|4878.5|4877|4878.5|4878|4878|4877|631
1606474680000|2020-11-27 10:58:00|4878||4878||4878||4878||0
1606474690000|2020-11-27 10:58:10|4878.5|4876.5|4878.5|4877.5|4879|4878|4878|4876.5|348
1606474700000|2020-11-27 10:58:20|4879|4878|4880.5|4878.5|4880.5|4879|4879|4877.5|376
1606474710000|2020-11-27 10:58:30|4880||4880||4880||4880||0
1606474720000|2020-11-27 10:58:40|4880.5|4879|4880.5|4879.5|4880.5|4880|4880.5|4878.5|402
1606474730000|2020-11-27 10:58:50|4881|4880|4880.5|4879.5|4881.5|4880.5|4880.5|4879.5|926
1606474740000|2020-11-27 10:59:00|4880||4880.5||4880.5||4880||79
1606474750000|2020-11-27 10:59:10|4880|4879|4879.5|4878|4880|4879|4879.5|4878|101
1606474760000|2020-11-27 10:59:20|4879|4878.5|4879.5|4878.5|4880|4878.5|4879|4878.5|21
1606474770000|2020-11-27 10:59:30|4880|4879|4879.5|4878.5|4880|4879.5|4879.5|4878|685
1606474780000|2020-11-27 10:59:40|4880|4879|4880|4879.5|4880|4879.5|4880|4879|71
1606474790000|2020-11-27 10:59:50||4879||4879||4879.5||4879|125
1606474800000|2020-11-27 11:00:00|4880.5|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|269
1606474810000|2020-11-27 11:00:10|4881|4880.5|4881|4880|4881.5|4880.5|4881|4880|289
1606474820000|2020-11-27 11:00:20|4880.5|4879.5|4880.5|4880|4881|4880|4880.5|4879.5|0
1606474830000|2020-11-27 11:00:30|||||||||76
1606474840000|2020-11-27 11:00:40|4880|4879.5|4879.5|4878.5|4880.5|4879.5|4879.5|4878.5|1214
1606474860000|2020-11-27 11:01:00|4879|4878|4879.5|4878.5|4879.5|4879|4879|4878|272
1606474870000|2020-11-27 11:01:10|4879|4878|4879|4878|4879|4878|4879|4878|0
1606474880000|2020-11-27 11:01:20|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|106
1606474890000|2020-11-27 11:01:30|4879||4879.5||4879.5||4879||30
1606474900000|2020-11-27 11:01:40|4880|4879|4882.5|4881.5|4882.5|4881.5|4880|4879|2774
1606474910000|2020-11-27 11:01:50||4881||4881||4881.5||4881|0
1606474920000|2020-11-27 11:02:00||4881.5||4881||4881.5||4881|0
1606474940000|2020-11-27 11:02:20||4881.5||4881.5||4881.5||4881.5|0
1606474950000|2020-11-27 11:02:30|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|1493
1606474960000|2020-11-27 11:02:40|4882|4881|4882.5|4881|4882.5|4881.5|4882|4880.5|717
1606474970000|2020-11-27 11:02:50|4883|4881.5|4883.5|4882.5|4884|4882.5|4883|4881.5|835
1606474980000|2020-11-27 11:03:00|4884|4883|4883.5|4883|4884|4883.5|4883.5|4883|628
1606475000000|2020-11-27 11:03:20|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|430
1606475010000|2020-11-27 11:03:30|4883.5|4882.5|4883|4882|4883.5|4882.5|4882.5|4882|956
1606475020000|2020-11-27 11:03:40|4883.5|4882.5|4883.5|4883|4883.5|4883|4883.5|4882.5|359
1606475030000|2020-11-27 11:03:50|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882|203
1606475040000|2020-11-27 11:04:00|4883.5||4883.5||4884||4883.5||133
1606475050000|2020-11-27 11:04:10|4883||4883||4883||4883||0
1606475060000|2020-11-27 11:04:20|4883.5|4883.5|4884|4883|4884|4883.5|4883.5|4883|878
1606475070000|2020-11-27 11:04:30|4883.5|4882.5|4883.5|4883|4884|4883|4883.5|4882.5|0
1606475080000|2020-11-27 11:04:40|4883|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4881|18
1606475100000|2020-11-27 11:05:00|4882|4881.5|4882.5|4882|4883|4882|4882|4881|520
1606475110000|2020-11-27 11:05:10|4883|4882.5|4882.5|4882|4883.5|4883|4882.5|4882|2149
1606475130000|2020-11-27 11:05:30|4883|4882.5|4883.5|4882.5|4884|4882.5|4883|4882.5|320
1606475160000|2020-11-27 11:06:00|4884|4883|4885.5|4885|4886|4885|4884|4882.5|1947
1606475170000|2020-11-27 11:06:10|4886|4885.5|4886.5|4885.5|4887|4885.5|4886|4885.5|570
1606475180000|2020-11-27 11:06:20|4887|4886|4887|4885.5|4887.5|4886.5|4885.5|4885|1399
1606475190000|2020-11-27 11:06:30|4887.5|4886|4889|4887.5|4889|4887.5|4887.5|4886|232
1606475200000|2020-11-27 11:06:40|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|1114
1606475210000|2020-11-27 11:06:50|4889|4888|4889|4888.5|4889|4888.5|4889|4888|232
1606475220000|2020-11-27 11:07:00|4889.5||4889.5||4889.5||4889.5||46
1606475230000|2020-11-27 11:07:10|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4888.5|770
1606475240000|2020-11-27 11:07:20|||||||||1094
1606475250000|2020-11-27 11:07:30|4891|4890|4891.5|4890.5|4891.5|4890.5|4890.5|4890|606
1606475260000|2020-11-27 11:07:40|4892||4891.5||4892||4891.5||0
1606475270000|2020-11-27 11:07:50|4891||4891.5||4891.5||4891||123
1606475300000|2020-11-27 11:08:20|4891|4890|4891.5|4890|4891.5|4890.5|4890.5|4889.5|2020
1606475310000|2020-11-27 11:08:30|4891||4890.5||4891||4890.5||500
1606475330000|2020-11-27 11:08:50|4890|4889.5|4889.5|4888.5|4890|4889.5|4889|4888.5|691
1606475340000|2020-11-27 11:09:00|4889|4888|4888.5|4887|4889|4888|4887|4886.5|389
1606475350000|2020-11-27 11:09:10|4888||4887.5||4888||4887.5||0
1606475360000|2020-11-27 11:09:20|4887|4886.5|4887.5|4887|4888|4887|4887|4886.5|322
1606475370000|2020-11-27 11:09:30|4888|4887.5|4888.5|4888|4888.5|4888|4888|4887.5|1549
1606475380000|2020-11-27 11:09:40|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|776
1606475390000|2020-11-27 11:09:50|||||||||28
1606475400000|2020-11-27 11:10:00|||||||||57
1606475410000|2020-11-27 11:10:10|4889|4888|4889.5|4889|4889.5|4889|4888.5|4887.5|1890
1606475420000|2020-11-27 11:10:20||4888.5||4888.5||4888.5||4888.5|110
1606475450000|2020-11-27 11:10:50|4889|4889|4889.5|4888.5|4889.5|4889|4889|4888.5|54
1606475460000|2020-11-27 11:11:00|4889||4889||4889||4889||876
1606475480000|2020-11-27 11:11:20|4889.5|4889|4889.5|4888.5|4889.5|4889|4889|4888.5|375
1606475490000|2020-11-27 11:11:30|4889|4889|4890.5|4890|4890.5|4890|4889|4888.5|2264
1606475500000|2020-11-27 11:11:40|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|307
1606475510000|2020-11-27 11:11:50|4891||4891||4891||4891||0
1606475520000|2020-11-27 11:12:00|4890.5|4890|4889|4888|4890.5|4890|4889|4888|302
1606475540000|2020-11-27 11:12:20|4889.5|4888.5|4891.5|4890.5|4892|4890.5|4889.5|4888.5|864
1606475550000|2020-11-27 11:12:30|4892|4891|4890|4889|4892|4891|4890|4889|2284
1606475560000|2020-11-27 11:12:40|4890.5||4891||4891||4890.5||211
1606475570000|2020-11-27 11:12:50|4892|4889.5|4892|4891|4892|4891|4892|4889.5|285
1606475590000|2020-11-27 11:13:10|4892.5|4891.5|4893|4892|4893|4892|4892|4891.5|347
1606475600000|2020-11-27 11:13:20|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892.5|4891|0
1606475610000|2020-11-27 11:13:30|4892|4890.5|4892|4891|4892|4891|4891.5|4890.5|828
1606475620000|2020-11-27 11:13:40|4891.5|4890.5|4891.5|4891|4892|4891|4891.5|4890.5|0
1606475630000|2020-11-27 11:13:50|4891|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|101
1606475640000|2020-11-27 11:14:00|4890.5|4890|4889.5|4888|4890.5|4890|4889|4888|232
1606475650000|2020-11-27 11:14:10|4889|4887.5|4886.5|4886|4889.5|4887.5|4886.5|4885.5|425
1606475660000|2020-11-27 11:14:20|||||||||2744
1606475670000|2020-11-27 11:14:30|4887|4886.5|4887.5|4886.5|4887.5|4887|4887|4886.5|988
1606475700000|2020-11-27 11:15:00|4887|4887|4889.5|4888.5|4889.5|4889|4887|4887|4732
1606475710000|2020-11-27 11:15:10|4889||4889||4889||4889||867
1606475720000|2020-11-27 11:15:20|4889.5|4889|4891.5|4890.5|4891.5|4890.5|4889.5|4888.5|690
1606475730000|2020-11-27 11:15:30|4891|4889.5|4889.5|4888.5|4891|4889.5|4889.5|4888.5|216
1606475740000|2020-11-27 11:15:40|4890.5||4890.5||4890.5||4890.5||218
1606475750000|2020-11-27 11:15:50|4890||4890||4890||4889.5||0
1606475760000|2020-11-27 11:16:00|4889.5||4889.5||4890||4889.5||125
1606475770000|2020-11-27 11:16:10|4890||4889.5||4890||4889.5||0
1606475780000|2020-11-27 11:16:20|4890|4889|4890|4889.5|4890.5|4889.5|4890|4889|109
1606475800000|2020-11-27 11:16:40|||||||||291
1606475810000|2020-11-27 11:16:50|||||||||18
1606475820000|2020-11-27 11:17:00|4890.5|4890|4890|4889.5|4890.5|4890|4890|4889.5|215
1606475830000|2020-11-27 11:17:10|4890.5||4890||4890.5||4890||0
1606475840000|2020-11-27 11:17:20|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|100
1606475850000|2020-11-27 11:17:30|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|0
1606475870000|2020-11-27 11:17:50|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|282
1606475880000|2020-11-27 11:18:00|4890|4889.5|4889.5|4888.5|4890|4889.5|4889|4888.5|911
1606475890000|2020-11-27 11:18:10|4890|4889|4890|4889.5|4890.5|4889.5|4890|4889|529
1606475900000|2020-11-27 11:18:20||4889||4889||4889.5||4889|0
1606475910000|2020-11-27 11:18:30|4889.5||4889.5||4889.5||4889.5||0
1606475920000|2020-11-27 11:18:40|4889|4888.5|4889.5|4889|4889.5|4889|4889|4888.5|0
1606475950000|2020-11-27 11:19:10|4890|4889.5|4890.5|4889.5|4891|4890|4890|4889.5|1141
1606475960000|2020-11-27 11:19:20|4890||4890.5||4890.5||4890||188
1606475980000|2020-11-27 11:19:40|||||||||96
1606476000000|2020-11-27 11:20:00|4890|4889|4889.5|4889|4890|4889|4889.5|4889|333
1606476010000|2020-11-27 11:20:10|4890|4889.5|4889.5|4889|4890|4889.5|4889.5|4889|223
1606476020000|2020-11-27 11:20:20|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|220
1606476030000|2020-11-27 11:20:30|4890.5|4890|4891.5|4889.5|4891.5|4890.5|4890.5|4889.5|1056
1606476090000|2020-11-27 11:21:30|4891|4890.5|4890.5|4889.5|4891|4890.5|4890.5|4889.5|664
1606476100000|2020-11-27 11:21:40|||||||||97
1606476110000|2020-11-27 11:21:50|4891.5|4890|4891.5|4890.5|4892|4891.5|4891.5|4889.5|1190
1606476120000|2020-11-27 11:22:00|4892|4891|4894|4893.5|4895.5|4893.5|4892|4890.5|1061
1606476130000|2020-11-27 11:22:10|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|0
1606476140000|2020-11-27 11:22:20|4894||4894||4894||4894||0
1606476150000|2020-11-27 11:22:30|4893.5|4893.5|4895|4894|4895|4894|4893.5|4893|659
1606476160000|2020-11-27 11:22:40||4894.5||4894.5||4894.5||4894.5|0
1606476170000|2020-11-27 11:22:50|4895.5|4895|4896|4895|4896|4895|4895.5|4895|190
1606476180000|2020-11-27 11:23:00|4896.5|4895.5|4896.5|4896|4896.5|4896|4896|4895.5|241
1606476190000|2020-11-27 11:23:10|4896|4895.5|4896|4895|4896|4895.5|4896|4894.5|438
1606476200000|2020-11-27 11:23:20|4896.5||4896||4896.5||4896||161
1606476220000|2020-11-27 11:23:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|964
1606476240000|2020-11-27 11:24:00|4895|4895|4895|4894.5|4896|4895|4895|4894.5|1061
1606476260000|2020-11-27 11:24:20|4895.5|4895|4896|4894.5|4896|4895|4895.5|4894.5|108
1606476270000|2020-11-27 11:24:30|4895.5|4895|4896|4895|4896|4895|4895|4895|73
1606476280000|2020-11-27 11:24:40|4896.5|4894.5|4896|4895.5|4896.5|4895.5|4896|4894.5|881
1606476290000|2020-11-27 11:24:50|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|0
1606476300000|2020-11-27 11:25:00|4895|4894|4894|4893|4895|4894|4893.5|4893|147
1606476310000|2020-11-27 11:25:10|4893|4892.5|4893.5|4892.5|4894|4893|4893|4892.5|227
1606476320000|2020-11-27 11:25:20|4893|4893|4894|4893|4894.5|4893|4893|4893|884
1606476330000|2020-11-27 11:25:30|4893.5|4892.5|4893.5|4893|4894|4893|4893|4892.5|736
1606476340000|2020-11-27 11:25:40|4894|4893.5|4895|4894|4895|4894|4894|4893.5|1142
1606476350000|2020-11-27 11:25:50|4894.5|4893.5|4894|4893.5|4894.5|4893.5|4894|4893.5|232
1606476360000|2020-11-27 11:26:00|||||||||70
1606476370000|2020-11-27 11:26:10|4894.5|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|681
1606476410000|2020-11-27 11:26:50|||||||||200
1606476420000|2020-11-27 11:27:00|4895|4894|4895.5|4895|4896.5|4895|4895|4893.5|1553
1606476430000|2020-11-27 11:27:10|4895|4894.5|4895.5|4895|4895.5|4895|4895|4894.5|158
1606476440000|2020-11-27 11:27:20||4894.5||4895||4895||4894.5|0
1606476450000|2020-11-27 11:27:30|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|184
1606476460000|2020-11-27 11:27:40|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|654
1606476470000|2020-11-27 11:27:50|||||||||905
1606476480000|2020-11-27 11:28:00|4896|4895.5|4896.5|4895.5|4897|4895.5|4896|4895.5|1025
1606476490000|2020-11-27 11:28:10|4897||4897||4897||4897||299
1606476500000|2020-11-27 11:28:20|4896.5||4896.5||4896.5||4896.5||97
1606476510000|2020-11-27 11:28:30|4897|4896|4897|4896.5|4897|4896.5|4897|4896|1098
1606476520000|2020-11-27 11:28:40|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|35
1606476540000|2020-11-27 11:29:00|4897|4896|4899|4897.5|4899|4897.5|4897|4895.5|1619
1606476550000|2020-11-27 11:29:10|4898.5|4897|4898|4896.5|4898.5|4897.5|4897.5|4896.5|162
1606476570000|2020-11-27 11:29:30|4897.5|4896|4897|4896.5|4897.5|4896.5|4896.5|4896|147
1606476580000|2020-11-27 11:29:40|4896.5|4896|4896|4895.5|4896.5|4896|4896|4895.5|12847
1606476590000|2020-11-27 11:29:50|4896.5||4896.5||4896.5||4896||496
1606476600000|2020-11-27 11:30:00|4897|4896|4896.5|4896|4897|4896.5|4896|4895.5|915
1606476610000|2020-11-27 11:30:10|4897|4895.5|4897|4896|4897|4896|4897|4895.5|287
1606476620000|2020-11-27 11:30:20|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1606476640000|2020-11-27 11:30:40|4896|4894.5|4896|4895|4896|4895|4895.5|4894.5|518
1606476650000|2020-11-27 11:30:50|4895.5||4896||4896||4895.5||614
1606476660000|2020-11-27 11:31:00|4895.5|4894.5|4895.5|4895|4896|4895|4895.5|4894.5|131
1606476670000|2020-11-27 11:31:10|||||||||903
1606476680000|2020-11-27 11:31:20||4894.5||4894.5||4894.5||4894.5|0
1606476690000|2020-11-27 11:31:30|4895|4894|4894|4893|4895|4894|4894|4893|77
1606476700000|2020-11-27 11:31:40|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893|268
1606476720000|2020-11-27 11:32:00|4894|4893|4893.5|4892.5|4894|4893|4893.5|4892|218
1606476730000|2020-11-27 11:32:10|4894|4893|4894|4893|4894|4893.5|4893.5|4893|458
1606476740000|2020-11-27 11:32:20|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|0
1606476750000|2020-11-27 11:32:30|4893|4892.5|4891.5|4890.5|4893|4892.5|4891.5|4890.5|494
1606476760000|2020-11-27 11:32:40|4891|4890|4891|4890|4891|4890.5|4891|4889.5|0
1606476770000|2020-11-27 11:32:50|4890.5|4889.5|4890.5|4889.5|4891|4890|4890.5|4889.5|508
1606476780000|2020-11-27 11:33:00|4891|4890|4891|4890.5|4891|4890.5|4890|4889.5|1034
1606476790000|2020-11-27 11:33:10|4890.5|4890|4890|4888.5|4890.5|4890|4890|4888.5|470
1606476800000|2020-11-27 11:33:20||4888||4888.5||4888.5||4888|336
1606476810000|2020-11-27 11:33:30||4888||4888||4888||4888|418
1606476820000|2020-11-27 11:33:40||4888.5||4888.5||4888.5||4888.5|135
1606476840000|2020-11-27 11:34:00||4889||4889||4889||4889|0
1606476850000|2020-11-27 11:34:10|||||||||13
1606476860000|2020-11-27 11:34:20|4889.5||4889.5||4889.5||4889.5||13
1606476870000|2020-11-27 11:34:30||4888.5||4888.5||4888.5||4888.5|0
1606476880000|2020-11-27 11:34:40|||||||||422
1606476890000|2020-11-27 11:34:50|4890|4889.5|4891|4890.5|4891|4890.5|4890|4889.5|44075
1606476900000|2020-11-27 11:35:00|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4889.5|321
1606476910000|2020-11-27 11:35:10|4890|4889.5|4891|4890|4891|4890|4890|4889.5|43211
1606476920000|2020-11-27 11:35:20|4891.5|4890.5|4891|4890|4891.5|4891|4891|4890|1056
1606476930000|2020-11-27 11:35:30|4890.5||4890.5||4890.5||4890.5||0
1606476960000|2020-11-27 11:36:00|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|1133
1606476970000|2020-11-27 11:36:10|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|344
1606476990000|2020-11-27 11:36:30|4891||4890.5||4891||4890.5||161
1606477000000|2020-11-27 11:36:40|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|424
1606477010000|2020-11-27 11:36:50|4890.5|4890|4890.5|4890|4891|4890.5|4890|4889.5|1499
1606477030000|2020-11-27 11:37:10|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|783
1606477050000|2020-11-27 11:37:30|||||||||111
1606477060000|2020-11-27 11:37:40|4890.5|4890|4891|4890.5|4891|4890.5|4890.5|4890|1006
1606477080000|2020-11-27 11:38:00|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|159
1606477090000|2020-11-27 11:38:10|4890|4889|4889.5|4888.5|4890.5|4889.5|4889.5|4888.5|1954
1606477100000|2020-11-27 11:38:20|4889|4889|4890.5|4889|4891|4890|4889|4889|1072
1606477140000|2020-11-27 11:39:00|4890||4890||4890||4890||129
1606477150000|2020-11-27 11:39:10|4889.5|4889.5|4889.5|4889|4890|4889.5|4889.5|4889|209
1606477160000|2020-11-27 11:39:20|4890|4888.5|4889|4888|4890|4888.5|4889|4888|439
1606477170000|2020-11-27 11:39:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|1231
1606477180000|2020-11-27 11:39:40|||||||||191
1606477200000|2020-11-27 11:40:00|||||||||102
1606477210000|2020-11-27 11:40:10|||||||||176
1606477220000|2020-11-27 11:40:20|4889||4889||4889.5||4889||174
1606477230000|2020-11-27 11:40:30|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|110
1606477240000|2020-11-27 11:40:40||4888.5||4889||4889||4888|702
1606477250000|2020-11-27 11:40:50|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|966
1606477260000|2020-11-27 11:41:00|4890.5|4890|4891|4890.5|4891.5|4891|4890|4889.5|1474
1606477270000|2020-11-27 11:41:10|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|996
1606477280000|2020-11-27 11:41:20|4890||4890||4890||4890||0
1606477290000|2020-11-27 11:41:30|4889.5|4889|4890|4889.5|4890|4889.5|4889|4888|432
1606477300000|2020-11-27 11:41:40|4890.5|4890|4891|4889.5|4891.5|4890|4890.5|4889.5|1507
1606477310000|2020-11-27 11:41:50|4890.5||4890.5||4890.5||4890.5||0
1606477320000|2020-11-27 11:42:00|4891|4890|4891.5|4891|4892.5|4891.5|4891|4890|558
1606477330000|2020-11-27 11:42:10|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|696
1606477350000|2020-11-27 11:42:30|||||||||1
1606477360000|2020-11-27 11:42:40|4890.5|4890|4889.5|4888.5|4890.5|4890|4889.5|4888.5|796
1606477370000|2020-11-27 11:42:50|||||||||30
1606477380000|2020-11-27 11:43:00|4889||4889||4889||4889||126
1606477390000|2020-11-27 11:43:10|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|275
1606477400000|2020-11-27 11:43:20|4889|4889|4889.5|4889|4889.5|4889|4889|4889|24
1606477420000|2020-11-27 11:43:40|4890|4888.5|4890.5|4890|4890.5|4890|4890|4888.5|3487
1606477430000|2020-11-27 11:43:50||4889.5||4889.5||4889.5||4889.5|0
1606477440000|2020-11-27 11:44:00|4890||4890.5||4890.5||4890||421
1606477450000|2020-11-27 11:44:10|4890|4889|4890|4888.5|4890|4889|4890|4888.5|74
1606477460000|2020-11-27 11:44:20|4889.5|4888|4890|4889|4890.5|4890|4889|4887.5|1571
1606477470000|2020-11-27 11:44:30|4890.5||4890.5||4890.5||4890.5||78
1606477490000|2020-11-27 11:44:50|4891|4889.5|4891.5|4891|4892|4891.5|4891|4889|1216
1606477500000|2020-11-27 11:45:00|4892|4890.5|4893|4892|4893|4892|4892|4890.5|1068
1606477510000|2020-11-27 11:45:10|4892.5||4892.5||4892.5||4892.5||0
1606477520000|2020-11-27 11:45:20|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4890.5|254
1606477530000|2020-11-27 11:45:30|4893|4892|4890.5|4890|4893|4892|4890.5|4890|123
1606477540000|2020-11-27 11:45:40|4891||4891||4891||4891||29
1606477550000|2020-11-27 11:45:50|4890.5|4889.5|4890.5|4889|4891|4890|4890|4889|102
1606477570000|2020-11-27 11:46:10|||||||||15
1606477590000|2020-11-27 11:46:30|4891|4889.5|4891|4890|4891|4890|4890.5|4889.5|277
1606477610000|2020-11-27 11:46:50|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890|999
1606477620000|2020-11-27 11:47:00|4892.5||4892||4892.5||4892||0
1606477640000|2020-11-27 11:47:20|||||||||25000
1606477650000|2020-11-27 11:47:30|4891.5|4890.5|4891|4890.5|4892.5|4890.5|4891|4890.5|237
1606477660000|2020-11-27 11:47:40|4891.5|4891|4891.5|4891|4892|4891|4891.5|4891|981
1606477670000|2020-11-27 11:47:50|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|171
1606477680000|2020-11-27 11:48:00|4891|4890|4890.5|4889.5|4891|4890|4890|4889.5|612
1606477690000|2020-11-27 11:48:10|4890||4890||4890||4890||96
1606477700000|2020-11-27 11:48:20|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|30
1606477710000|2020-11-27 11:48:30|4890|4890|4890|4889|4890|4890|4890|4889|420
1606477720000|2020-11-27 11:48:40|4889.5||4890||4890||4889.5||233
1606477730000|2020-11-27 11:48:50|4890.5|4889.5|4890.5|4890|4890.5|4890|4890.5|4889.5|293
1606477740000|2020-11-27 11:49:00|4890|4889.5|4890.5|4889|4890.5|4889.5|4890|4889|1789
1606477750000|2020-11-27 11:49:10|4890||4890||4890||4890||44
1606477780000|2020-11-27 11:49:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|6
1606477800000|2020-11-27 11:50:00||4889||4889||4889||4889|8
1606477810000|2020-11-27 11:50:10|4889|4888.5|4891.5|4890.5|4892|4890.5|4889|4888.5|2435
1606477840000|2020-11-27 11:50:40|4892|4891|4891.5|4891|4893|4892|4891.5|4890.5|1533
1606477850000|2020-11-27 11:50:50||4890.5||4890.5||4890.5||4890.5|0
1606477870000|2020-11-27 11:51:10|4891||4891||4891||4891||0
1606477890000|2020-11-27 11:51:30|4891.5|4891|4891|4890|4891.5|4891|4891|4889.5|943
1606477910000|2020-11-27 11:51:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|211
1606477920000|2020-11-27 11:52:00|4892|4891|4890.5|4889.5|4892|4891|4890.5|4889.5|290
1606477930000|2020-11-27 11:52:10|4890|4889|4890|4889.5|4890.5|4890|4889|4888|1729
1606477940000|2020-11-27 11:52:20|||||||||12
1606477950000|2020-11-27 11:52:30|4889.5|4888.5|4889.5|4888|4889.5|4888.5|4889.5|4888|109
1606477960000|2020-11-27 11:52:40|4889|4887.5|4890|4889|4890|4889.5|4888.5|4887|838
1606477970000|2020-11-27 11:52:50|||||||||148
1606477980000|2020-11-27 11:53:00||4888.5||4889||4889||4888.5|68
1606477990000|2020-11-27 11:53:10||4889.5||4889||4889.5||4889|232
1606478000000|2020-11-27 11:53:20|||||||||68
1606478020000|2020-11-27 11:53:40|||||||||63
1606478050000|2020-11-27 11:54:10|4889.5|4888.5|4888.5|4888|4889.5|4889|4888.5|4888|875
1606478060000|2020-11-27 11:54:20|4889|4888.5|4888.5|4888|4889|4888.5|4888.5|4888|963
1606478080000|2020-11-27 11:54:40|4888|4887.5|4888|4887|4888|4887.5|4888|4887|89
1606478090000|2020-11-27 11:54:50|||||||||332
1606478100000|2020-11-27 11:55:00|||||||||969
1606478110000|2020-11-27 11:55:10|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|1555
1606478130000|2020-11-27 11:55:30|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|436
1606478140000|2020-11-27 11:55:40|4889|4888|4889|4888.5|4889.5|4888.5|4888.5|4888|1828
1606478150000|2020-11-27 11:55:50|4889.5|4889|4890|4889|4890|4889|4889.5|4889|963
1606478170000|2020-11-27 11:56:10|4889.5|4888.5|4889.5|4888|4890|4888.5|4889|4888|225
1606478180000|2020-11-27 11:56:20|4890|4888.5|4890|4889|4890|4889|4889.5|4888.5|334
1606478190000|2020-11-27 11:56:30|||||||||21
1606478210000|2020-11-27 11:56:50|||||||||20
1606478240000|2020-11-27 11:57:20|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|441
1606478250000|2020-11-27 11:57:30|4889||4888.5||4889||4888.5||0
1606478260000|2020-11-27 11:57:40||4887.5||4888||4888||4887.5|0
1606478270000|2020-11-27 11:57:50|4889||4889||4889||4889||204
1606478280000|2020-11-27 11:58:00|4888.5||4889||4889||4888.5||47
1606478290000|2020-11-27 11:58:10|4888.5||4888.5||4888.5||4888.5||0
1606478300000|2020-11-27 11:58:20|||||||||100
1606478340000|2020-11-27 11:59:00|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888|391
1606478350000|2020-11-27 11:59:10|4889.5|4889|4890|4889|4890|4889|4889.5|4888.5|994
1606478360000|2020-11-27 11:59:20|||||||||200
1606478370000|2020-11-27 11:59:30|4890.5|4889.5|4890.5|4890|4890.5|4890|4890.5|4889.5|413
1606478380000|2020-11-27 11:59:40|4891|4890.5|4893|4892|4893|4892|4891|4890.5|1815
1606478390000|2020-11-27 11:59:50|4893.5|4892.5|4893.5|4893|4894|4893|4893.5|4892|320
1606478400000|2020-11-27 12:00:00|4894|4893.5|4893|4892|4894|4893.5|4892.5|4891.5|1500
1606478410000|2020-11-27 12:00:10|4893.5||4893.5||4893.5||4893.5||132
1606478430000|2020-11-27 12:00:30|4894||4894||4894||4894||400
1606478440000|2020-11-27 12:00:40|4894.5||4894||4894.5||4894||0
1606478490000|2020-11-27 12:01:30||4892.5||4893||4893||4892.5|0
1606478500000|2020-11-27 12:01:40|4893.5|4892.5|4891|4890|4893.5|4892.5|4891|4890|385
1606478520000|2020-11-27 12:02:00|4890.5|4889.5|4889.5|4889|4890.5|4889.5|4889.5|4888.5|438
1606478530000|2020-11-27 12:02:10||4888.5||4888.5||4888.5||4888|0
1606478540000|2020-11-27 12:02:20|4889|4888|4888|4887.5|4889.5|4888|4888|4887.5|407
1606478550000|2020-11-27 12:02:30||4887||4887||4887||4887|77
1606478560000|2020-11-27 12:02:40|4888.5|4887.5|4889|4888|4889|4888.5|4888.5|4887|1375
1606478570000|2020-11-27 12:02:50|||||||||439
1606478580000|2020-11-27 12:03:00|4888.5|4888.5|4889|4888|4889|4888.5|4888.5|4888|253
1606478590000|2020-11-27 12:03:10|4888.5|4887.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|533
1606478600000|2020-11-27 12:03:20|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|777
1606478610000|2020-11-27 12:03:30|||||||||770
1606478620000|2020-11-27 12:03:40|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4885.5|810
1606478630000|2020-11-27 12:03:50|4887||4887.5||4887.5||4887||0
1606478640000|2020-11-27 12:04:00|4887|4886|4887|4886.5|4887|4886.5|4886.5|4885.5|239
1606478650000|2020-11-27 12:04:10|4886.5|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|3025
1606478680000|2020-11-27 12:04:40|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|543
1606478690000|2020-11-27 12:04:50||4887||4886.5||4887||4886.5|664
1606478700000|2020-11-27 12:05:00|||||||||90
1606478710000|2020-11-27 12:05:10|4888|4887|4887|4886.5|4888|4887.5|4887|4886.5|713
1606478720000|2020-11-27 12:05:20|4887.5|4886|4889|4888.5|4889|4888.5|4886.5|4886|4281
1606478730000|2020-11-27 12:05:30|4888.5|4888|4888.5|4887.5|4888.5|4888|4888|4887.5|74
1606478740000|2020-11-27 12:05:40|4888|4888|4888.5|4888|4888.5|4888|4888|4888|129
1606478750000|2020-11-27 12:05:50|4889||4889||4889||4888.5||846
1606478760000|2020-11-27 12:06:00|4889.5|4888.5|4890|4888.5|4890|4889.5|4889.5|4888.5|525
1606478770000|2020-11-27 12:06:10|4889.5|4889|4890.5|4889.5|4891|4890|4889.5|4889|605
1606478780000|2020-11-27 12:06:20|4891|4889|4892|4891|4892|4891|4890.5|4889|475
1606478790000|2020-11-27 12:06:30|4892.5|4891.5|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|512
1606478800000|2020-11-27 12:06:40|4894|4893|4893.5|4893|4895|4893.5|4893.5|4893|614
1606478810000|2020-11-27 12:06:50||4892.5||4892.5||4892.5||4892.5|0
1606478820000|2020-11-27 12:07:00|4894|4893|4894|4893|4894|4893|4893.5|4893|150
1606478830000|2020-11-27 12:07:10|4893.5|4892.5|4892|4891.5|4893.5|4892.5|4892|4891.5|59
1606478840000|2020-11-27 12:07:20|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4891.5|717
1606478850000|2020-11-27 12:07:30|4893|4891.5|4893.5|4892|4893.5|4892|4893|4891.5|452
1606478860000|2020-11-27 12:07:40|4894|4892.5|4895|4894|4895|4894|4894|4892.5|804
1606478880000|2020-11-27 12:08:00|4895.5|4894.5|4895|4894|4896.5|4895|4895|4894|822
1606478890000|2020-11-27 12:08:10|4895.5|4894.5|4894|4893|4896|4894.5|4893.5|4893|1084
1606478900000|2020-11-27 12:08:20|4894.5|4893.5|4896|4894.5|4896|4895|4894.5|4893|2231
1606478930000|2020-11-27 12:08:50|4895.5|4894|4895|4893.5|4895.5|4894|4894.5|4893.5|582
1606478950000|2020-11-27 12:09:10|4894.5|4893|4893.5|4892|4894.5|4893|4893|4892|530
1606478960000|2020-11-27 12:09:20|4893|4892.5|4893.5|4893|4893.5|4893|4893|4892.5|479
1606478970000|2020-11-27 12:09:30|4894||4894||4894||4894||69
1606478980000|2020-11-27 12:09:40|||||||||100
1606478990000|2020-11-27 12:09:50|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|491
1606479000000|2020-11-27 12:10:00||4893.5||4893||4893.5||4893|1
1606479010000|2020-11-27 12:10:10|4894|4892.5|4895|4894|4895|4894|4893.5|4892.5|2047
1606479020000|2020-11-27 12:10:20|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|182
1606479030000|2020-11-27 12:10:30|4895|4894|4895|4894.5|4895|4894.5|4895|4894|373
1606479050000|2020-11-27 12:10:50|4894.5|4894|4894.5|4894|4894.5|4894.5|4894.5|4894|118
1606479060000|2020-11-27 12:11:00|4894|4893.5|4894|4893|4894|4893.5|4894|4893|443
1606479070000|2020-11-27 12:11:10|4894.5|4893.5|4894.5|4893|4895|4894|4894.5|4893|441
1606479080000|2020-11-27 12:11:20|4895|4894|4895|4894|4895|4894|4895|4894|147
1606479090000|2020-11-27 12:11:30|||||||||100
1606479100000|2020-11-27 12:11:40|4894.5|4893|4894|4893|4894.5|4893|4894|4893|333
1606479110000|2020-11-27 12:11:50|4894.5||4894||4894.5||4894||205
1606479120000|2020-11-27 12:12:00|||||||||88
1606479130000|2020-11-27 12:12:10|||||||||97
1606479140000|2020-11-27 12:12:20|||||||||96
1606479150000|2020-11-27 12:12:30|4893.5|4892|4896|4895|4896|4895|4893|4891.5|3819
1606479160000|2020-11-27 12:12:40|4896.5|4895.5|4896.5|4895|4897|4895.5|4896|4895|2792
1606479170000|2020-11-27 12:12:50|4896||4896||4896||4896||0
1606479180000|2020-11-27 12:13:00|4896.5|4895.5|4896|4895.5|4897.5|4896.5|4896|4895.5|616
1606479190000|2020-11-27 12:13:10|4895.5|4895|4895|4894|4895.5|4895|4895|4894|430
1606479200000|2020-11-27 12:13:20|4894.5|4894.5|4895.5|4894|4896|4894.5|4894.5|4894|576
1606479220000|2020-11-27 12:13:40|4895||4895||4895||4895||0
1606479230000|2020-11-27 12:13:50|4894.5|4893.5|4894.5|4894|4894.5|4894|4893.5|4892.5|2127
1606479240000|2020-11-27 12:14:00|4895|4894.5|4894.5|4893.5|4895|4894.5|4894.5|4893|923
1606479250000|2020-11-27 12:14:10|4894|4893|4894|4892|4894|4893|4894|4892|12929
1606479260000|2020-11-27 12:14:20|4893|4892.5|4894.5|4893.5|4895|4894|4893|4892.5|563
1606479270000|2020-11-27 12:14:30|4894|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4892.5|171
1606479290000|2020-11-27 12:14:50|4895||4895||4895||4895||25
1606479300000|2020-11-27 12:15:00|4894.5|4893|4893|4892|4895|4893|4893|4892|383
1606479310000|2020-11-27 12:15:10|4893.5|4891.5|4895|4894|4895.5|4894|4893.5|4891|2301
1606479320000|2020-11-27 12:15:20|4894.5|4893.5|4894|4892.5|4894.5|4893.5|4894|4892|30
1606479340000|2020-11-27 12:15:40|4894.5|4893|4895.5|4895|4895.5|4895|4894|4893|3102
1606479350000|2020-11-27 12:15:50|4895|4894|4895|4894|4895.5|4895|4895|4894|1820
1606479360000|2020-11-27 12:16:00|||||||||15
1606479380000|2020-11-27 12:16:20|4894.5|4894.5|4895|4894.5|4895|4894.5|4894.5|4894.5|436
1606479390000|2020-11-27 12:16:30|||||||||13
1606479400000|2020-11-27 12:16:40|||||||||42440
1606479420000|2020-11-27 12:17:00|4894.5|4894|4894.5|4893|4895|4894|4894.5|4893|577
1606479430000|2020-11-27 12:17:10|4894|4892.5|4893|4891.5|4894|4893|4893|4891|292
1606479460000|2020-11-27 12:17:40|4892.5||4892||4892.5||4892||0
1606479470000|2020-11-27 12:17:50|4891.5|4890.5|4891|4889.5|4891.5|4890.5|4891|4889.5|116
1606479480000|2020-11-27 12:18:00||4889||4889||4889||4889|0
1606479500000|2020-11-27 12:18:20|4890|4889.5|4890|4889|4891|4890|4890|4889|216
1606479510000|2020-11-27 12:18:30|4889.5|4888.5|4889.5|4888.5|4890|4889|4889|4888.5|182
1606479520000|2020-11-27 12:18:40|4889||4889.5||4889.5||4889||82
1606479530000|2020-11-27 12:18:50|4889|4888|4888|4887|4889.5|4888|4887.5|4887|796
1606479540000|2020-11-27 12:19:00|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4885.5|235
1606479560000|2020-11-27 12:19:20|4887.5|4886.5|4887.5|4887|4888|4887.5|4887.5|4886.5|2204
1606479570000|2020-11-27 12:19:30||4886.5||4886||4886.5||4886|237
1606479580000|2020-11-27 12:19:40|4887|4885.5|4886.5|4885.5|4887.5|4886|4886.5|4885|854
1606479610000|2020-11-27 12:20:10|4886|4885|4886|4885|4886|4885|4886|4885|0
1606479620000|2020-11-27 12:20:20|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|0
1606479640000|2020-11-27 12:20:40||4883.5||4883.5||4883.5||4883.5|0
1606479650000|2020-11-27 12:20:50||4884||4884||4884||4883.5|190
1606479680000|2020-11-27 12:21:20|4885|4883.5|4884.5|4883|4885|4883.5|4884.5|4883|168
1606479690000|2020-11-27 12:21:30|4884|4882.5|4883.5|4882|4884|4882.5|4883.5|4882|215
1606479700000|2020-11-27 12:21:40||4882.5||4882||4882.5||4882|0
1606479720000|2020-11-27 12:22:00|4882.5|4881|4881|4880|4882.5|4881|4881|4880|690
1606479730000|2020-11-27 12:22:10|4880.5|4879.5|4880.5|4879.5|4881|4880.5|4880.5|4879.5|360
1606479740000|2020-11-27 12:22:20|4881|4880|4881|4880.5|4881|4880.5|4881|4880|92
1606479750000|2020-11-27 12:22:30|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|97
1606479760000|2020-11-27 12:22:40|4880|4879|4879|4878.5|4880|4879|4879|4878|71
1606479770000|2020-11-27 12:22:50||4878||4878||4878.5||4878|95
1606479780000|2020-11-27 12:23:00|4878.5|4878.5|4878.5|4877.5|4878.5|4878.5|4878.5|4877.5|0
1606479790000|2020-11-27 12:23:10|4878|4877|4877|4876.5|4878|4877.5|4877|4876.5|68
1606479800000|2020-11-27 12:23:20||4876||4876||4876||4876|273
1606479810000|2020-11-27 12:23:30|4877.5|4876.5|4877|4876|4877.5|4876.5|4876.5|4875.5|1368
1606479820000|2020-11-27 12:23:40|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4876|554
1606479830000|2020-11-27 12:23:50|||||||||100
1606479850000|2020-11-27 12:24:10|4876|4875.5|4875|4874|4876|4875.5|4875|4874|766
1606479860000|2020-11-27 12:24:20|4874|4873.5|4875|4874|4875|4874.5|4874|4873.5|1287
1606479870000|2020-11-27 12:24:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|0
1606479880000|2020-11-27 12:24:40|4875|4874|4875|4874|4876|4875|4874.5|4873.5|2264
1606479910000|2020-11-27 12:25:10|4874.5|4873.5|4875|4874.5|4875.5|4874.5|4874.5|4873.5|643
1606479920000|2020-11-27 12:25:20|4874.5|4874|4874.5|4874|4875|4874.5|4874.5|4874|547
1606479930000|2020-11-27 12:25:30|4875|4874.5|4875|4874|4875|4874.5|4875|4874|116
1606479940000|2020-11-27 12:25:40|4875.5|4874.5|4875.5|4875|4876|4875|4875.5|4874.5|578
1606479950000|2020-11-27 12:25:50|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875|525
1606479960000|2020-11-27 12:26:00|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874.5|195
1606479970000|2020-11-27 12:26:10|4876|4875|4875|4874|4876|4875|4875|4874|278
1606479980000|2020-11-27 12:26:20|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|0
1606479990000|2020-11-27 12:26:30|||||||||212
1606480000000|2020-11-27 12:26:40|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4872.5|241
1606480010000|2020-11-27 12:26:50||4872.5||4872.5||4872.5||4872.5|100
1606480020000|2020-11-27 12:27:00|4873|4872|4873|4872|4873.5|4872|4873|4872|57
1606480030000|2020-11-27 12:27:10|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|15
1606480040000|2020-11-27 12:27:20|4872|4871|4872.5|4871|4872.5|4871.5|4872|4871|53
1606480050000|2020-11-27 12:27:30|||||||||814
1606480060000|2020-11-27 12:27:40|4873|4871.5|4873|4872|4873|4872|4873|4871.5|508
1606480070000|2020-11-27 12:27:50||4871.5||4872||4872||4871.5|1133
1606480090000|2020-11-27 12:28:10|4873.5|4873|4873.5|4873|4874|4873.5|4873.5|4873|1350
1606480110000|2020-11-27 12:28:30|4873|4872|4873|4872|4873.5|4872.5|4873|4872|36
1606480120000|2020-11-27 12:28:40|4872.5|4871|4871.5|4871|4872.5|4871|4871.5|4870.5|127
1606480130000|2020-11-27 12:28:50|||||||||242
1606480140000|2020-11-27 12:29:00|4871|4870.5|4871.5|4870.5|4871.5|4871|4871|4870.5|724
1606480150000|2020-11-27 12:29:10|4871|4870|4871|4870|4871|4870|4871|4870|235
1606480170000|2020-11-27 12:29:30|4870.5|4871|4871.5|4870|4871.5|4871|4870.5|4870|172
1606480180000|2020-11-27 12:29:40|4871||4871||4871||4871||0
1606480210000|2020-11-27 12:30:10|4870.5|4870.5|4872|4871.5|4873|4872|4870.5|4870.5|3372
1606480220000|2020-11-27 12:30:20|||||||||300
1606480230000|2020-11-27 12:30:30|||||||||549
1606480240000|2020-11-27 12:30:40|4871.5|4871|4872|4871|4872|4871|4871.5|4870.5|0
1606480260000|2020-11-27 12:31:00|4871.5|4871.5|4871.5|4870.5|4872|4871.5|4871.5|4870.5|84
1606480290000|2020-11-27 12:31:30|4871|4870|4870.5|4870|4871|4870|4870.5|4870|137
1606480300000|2020-11-27 12:31:40||4869.5||4869.5||4870||4869.5|165
1606480310000|2020-11-27 12:31:50||4870||4869.5||4870||4869.5|125
1606480320000|2020-11-27 12:32:00||4870||4869.5||4870||4869.5|96
1606480330000|2020-11-27 12:32:10|4870|4870|4871|4870.5|4871|4870.5|4870|4869.5|455
1606480340000|2020-11-27 12:32:20|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|113
1606480350000|2020-11-27 12:32:30|4871|4870|4873|4872.5|4873|4872.5|4871|4870|2388
1606480360000|2020-11-27 12:32:40|4873.5|4872|4874.5|4873.5|4875|4873.5|4873|4872|3822
1606480370000|2020-11-27 12:32:50|4874|4873|4874|4873|4874|4873|4874|4873|1296
1606480380000|2020-11-27 12:33:00||4873.5||4873.5||4873.5||4873.5|0
1606480390000|2020-11-27 12:33:10|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|379
1606480400000|2020-11-27 12:33:20|4876|4875|4874.5|4874|4876.5|4875|4874.5|4873.5|1154
1606480410000|2020-11-27 12:33:30||4873.5||4873.5||4873.5||4873.5|10
1606480420000|2020-11-27 12:33:40|4875|4874|4875|4874.5|4875|4874.5|4875|4874|411
1606480430000|2020-11-27 12:33:50|||||||||88
1606480450000|2020-11-27 12:34:10||4874||4874||4874||4874|0
1606480460000|2020-11-27 12:34:20|4874.5||4874.5||4874.5||4874.5||0
1606480470000|2020-11-27 12:34:30|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|607
1606480490000|2020-11-27 12:34:50|4874.5|4873|4874.5|4874|4874.5|4874|4874.5|4873|402
1606480500000|2020-11-27 12:35:00|4875|4874.5|4875|4874.5|4875.5|4875|4875|4874.5|1144
1606480510000|2020-11-27 12:35:10|4875.5|4874|4876|4875.5|4876|4875.5|4875.5|4873.5|305
1606480520000|2020-11-27 12:35:20|4875.5|4875|4875.5|4875|4876|4875|4875.5|4875|20
1606480530000|2020-11-27 12:35:30|4876|4875.5|4875.5|4874.5|4876.5|4875.5|4875.5|4874.5|402
1606480560000|2020-11-27 12:36:00|4875||4875.5||4875.5||4875||175
1606480580000|2020-11-27 12:36:20|||||||||245
1606480600000|2020-11-27 12:36:40|4875|4875|4875|4874.5|4875|4875|4875|4874.5|314
1606480610000|2020-11-27 12:36:50|4874.5|4874|4874|4873.5|4874.5|4874|4874|4873.5|1189
1606480620000|2020-11-27 12:37:00|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|452
1606480630000|2020-11-27 12:37:10|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|0
1606480650000|2020-11-27 12:37:30|4873.5|4873|4874.5|4873.5|4874.5|4873.5|4873.5|4873|816
1606480660000|2020-11-27 12:37:40|4875.5|4874|4876|4875|4876|4875.5|4875|4874|1641
1606480670000|2020-11-27 12:37:50|4875.5|4874.5|4875|4874|4876|4874.5|4875|4874|28
1606480680000|2020-11-27 12:38:00|4875.5|4874.5|4876|4875|4876|4875.5|4875.5|4874.5|213
1606480690000|2020-11-27 12:38:10|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|156
1606480700000|2020-11-27 12:38:20||4874.5||4874||4874.5||4874|0
1606480750000|2020-11-27 12:39:10|4876|4874.5|4875.5|4875|4876|4875.5|4875.5|4874.5|634
1606480770000|2020-11-27 12:39:30|4876|4875.5|4875.5|4875|4876|4875.5|4875.5|4875|234
1606480780000|2020-11-27 12:39:40|||||||||229
1606480790000|2020-11-27 12:39:50|4875|4874.5|4875.5|4874.5|4875.5|4875|4875|4874.5|919
1606480800000|2020-11-27 12:40:00|4876|4875|4876|4875|4876|4875|4876|4875|470
1606480810000|2020-11-27 12:40:10|||||||||110
1606480820000|2020-11-27 12:40:20|4876.5|4875.5|4878.5|4877|4879|4878|4876.5|4875|2029
1606480830000|2020-11-27 12:40:30|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|0
1606480840000|2020-11-27 12:40:40|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|73
1606480850000|2020-11-27 12:40:50|4876.5|4876|4876|4875|4877|4876|4876|4875|1044
1606480860000|2020-11-27 12:41:00|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|135
1606480870000|2020-11-27 12:41:10|4874.5|4874.5|4875.5|4874.5|4875.5|4875|4874.5|4874.5|483
1606480880000|2020-11-27 12:41:20|4876|4875|4876|4875.5|4876|4875.5|4876|4875|509
1606480900000|2020-11-27 12:41:40|4875.5|4875|4875.5|4874|4875.5|4875|4875.5|4874|187
1606480910000|2020-11-27 12:41:50|||||||||118
1606480920000|2020-11-27 12:42:00||4874.5||4874||4874.5||4874|0
1606480930000|2020-11-27 12:42:10||4874.5||4874.5||4874.5||4874|0
1606480940000|2020-11-27 12:42:20||4874||4874.5||4874.5||4874|0
1606480950000|2020-11-27 12:42:30||4874||4874.5||4874.5||4874|153
1606480960000|2020-11-27 12:42:40||4874||4874||4874||4874|60
1606480970000|2020-11-27 12:42:50|||||||||94
1606480980000|2020-11-27 12:43:00|4875|4873.5|4874|4873|4875|4873.5|4873.5|4873|1174
1606480990000|2020-11-27 12:43:10||4873.5||4873||4873.5||4873|0
1606481000000|2020-11-27 12:43:20|4873.5||4874||4874||4873.5||0
1606481010000|2020-11-27 12:43:30|4873.5|4872.5|4873|4872|4874|4873|4873|4872|616
1606481020000|2020-11-27 12:43:40|4873.5|4872.5|4873|4872|4873.5|4872.5|4873|4872|514
1606481030000|2020-11-27 12:43:50|4872.5||4872.5||4872.5||4872.5||256
1606481040000|2020-11-27 12:44:00|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|429
1606481050000|2020-11-27 12:44:10|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|1387
1606481060000|2020-11-27 12:44:20|4871.5|4871|4871.5|4870.5|4871.5|4871|4871.5|4870|20
1606481070000|2020-11-27 12:44:30||4870||4869.5||4870||4869.5|0
1606481080000|2020-11-27 12:44:40|4870.5|4869|4870|4869|4870.5|4869|4870|4869|0
1606481090000|2020-11-27 12:44:50|4869.5|4869.5|4869.5|4868.5|4869.5|4869.5|4869.5|4868.5|91
1606481100000|2020-11-27 12:45:00|4870|4869|4870|4869.5|4870|4869.5|4869.5|4869|704
1606481110000|2020-11-27 12:45:10||4869||4869||4869||4869|122
1606481120000|2020-11-27 12:45:20|||||||||72
1606481130000|2020-11-27 12:45:30|4870.5|4869.5|4871|4870.5|4871|4870.5|4870|4869|2122
1606481140000|2020-11-27 12:45:40|4871.5|4871|4873|4871.5|4873|4872|4871.5|4871|1124
1606481150000|2020-11-27 12:45:50||4871||4871||4871||4871|0
1606481160000|2020-11-27 12:46:00||4871.5||4871.5||4871.5||4871.5|20
1606481180000|2020-11-27 12:46:20||4872||4872||4872||4872|0
1606481190000|2020-11-27 12:46:30|4872.5|4872.5|4873|4872.5|4873.5|4872.5|4872.5|4872|1198
1606481220000|2020-11-27 12:47:00|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|66
1606481230000|2020-11-27 12:47:10|||||||||422
1606481240000|2020-11-27 12:47:20|4873|4872.5|4873|4872.5|4873|4873|4873|4872|189
1606481250000|2020-11-27 12:47:30|4872.5|4872|4872|4871.5|4873|4872|4872|4871.5|120
1606481260000|2020-11-27 12:47:40|4871.5|4871|4871.5|4870|4871.5|4871|4871.5|4870|267
1606481300000|2020-11-27 12:48:20|4871|4869.5|4869.5|4869|4871|4869.5|4869.5|4868.5|695
1606481310000|2020-11-27 12:48:30|4870||4870||4870||4870||100
1606481340000|2020-11-27 12:49:00|4869.5|4868.5|4869.5|4868.5|4870|4869|4869|4868|77
1606481350000|2020-11-27 12:49:10||4868||4868.5||4868.5||4868|0
1606481360000|2020-11-27 12:49:20||4868||4868.5||4868.5||4868|125
1606481390000|2020-11-27 12:49:50|4870|4869|4869.5|4868|4870|4869.5|4869.5|4868|1460
1606481400000|2020-11-27 12:50:00|||||||||15
1606481420000|2020-11-27 12:50:20|||||||||126
1606481430000|2020-11-27 12:50:30|4869||4868.5||4869||4868.5||0
1606481440000|2020-11-27 12:50:40|4868|4867.5|4867|4866.5|4868|4867.5|4867|4866.5|527
1606481450000|2020-11-27 12:50:50|4866.5|4866|4867|4866|4867|4866|4866.5|4865.5|580
1606481460000|2020-11-27 12:51:00|4866.5|4866.5|4869.5|4868.5|4869.5|4868.5|4866.5|4866.5|2365
1606481470000|2020-11-27 12:51:10|4869|4868|4869|4868|4869|4868|4869|4868|0
1606481480000|2020-11-27 12:51:20|4868.5|4867.5|4869|4868|4869|4868.5|4868.5|4867.5|140
1606481490000|2020-11-27 12:51:30|4868.5|4868.5|4869|4868.5|4869|4868.5|4868.5|4868|147
1606481510000|2020-11-27 12:51:50|4868.5|4868|4868.5|4868|4869|4868|4868.5|4868|101
1606481520000|2020-11-27 12:52:00|4869|4868.5|4869.5|4868.5|4869.5|4869|4869|4868.5|790
1606481530000|2020-11-27 12:52:10|4869|4869|4870|4869|4870.5|4869.5|4869|4869|1163
1606481550000|2020-11-27 12:52:30|4869.5||4870||4870||4869.5||0
1606481560000|2020-11-27 12:52:40||4869.5||4869.5||4869.5||4869.5|10
1606481570000|2020-11-27 12:52:50|4870.5|4870|4870.5|4870|4870.5|4870|4870|4869.5|293
1606481590000|2020-11-27 12:53:10||4869.5||4869.5||4869.5||4869.5|10
1606481600000|2020-11-27 12:53:20|4870|4869|4869|4868.5|4870|4869|4869|4868.5|686
1606481610000|2020-11-27 12:53:30||4867.5||4868||4868||4867.5|22
1606481630000|2020-11-27 12:53:50|4869.5|4870|4872.5|4871|4872.5|4871|4869.5|4870|2245
1606481650000|2020-11-27 12:54:10|4873|4871.5|4873|4872|4873.5|4872|4873|4871.5|393
1606481660000|2020-11-27 12:54:20|4872.5|4872.5|4873|4872.5|4873|4872.5|4872.5|4872.5|125
1606481670000|2020-11-27 12:54:30|4872.5|4872|4873.5|4872.5|4873.5|4872.5|4872.5|4872|478
1606481680000|2020-11-27 12:54:40|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|0
1606481700000|2020-11-27 12:55:00|4874.5|4873|4873|4872|4874.5|4873.5|4872.5|4872|534
1606481710000|2020-11-27 12:55:10||4872.5||4872||4872.5||4872|770
1606481720000|2020-11-27 12:55:20||4872.5||4872||4872.5||4872|0
1606481730000|2020-11-27 12:55:30|4872.5|4872.5|4872.5|4872|4873|4872.5|4872.5|4872|0
1606481750000|2020-11-27 12:55:50|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|323
1606481770000|2020-11-27 12:56:10|4873.5||4873.5||4873.5||4873.5||262
1606481780000|2020-11-27 12:56:20|4874|4873|4874.5|4873.5|4875|4873.5|4874|4873|809
1606481790000|2020-11-27 12:56:30|4874|4873|4873|4872.5|4874|4873|4873|4872.5|1172
1606481810000|2020-11-27 12:56:50|4873.5|4873|4873|4872.5|4873.5|4873|4873|4872.5|385
1606481830000|2020-11-27 12:57:10|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|139
1606481840000|2020-11-27 12:57:20|4871.5|4871|4874|4873|4874|4873|4871.5|4870.5|4352
1606481850000|2020-11-27 12:57:30|4873.5|4872.5|4875|4873.5|4875|4873.5|4873|4872|409
1606481860000|2020-11-27 12:57:40|||||||||159
1606481870000|2020-11-27 12:57:50|4875.5|4874|4875|4874.5|4875.5|4874.5|4875|4874|133
1606481880000|2020-11-27 12:58:00|4875.5|4873.5|4874.5|4873.5|4875.5|4874|4874.5|4873.5|490
1606481890000|2020-11-27 12:58:10|4874|4874|4874.5|4874|4874.5|4874|4874|4874|0
1606481900000|2020-11-27 12:58:20|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873|176
1606481910000|2020-11-27 12:58:30|||||||||400
1606481920000|2020-11-27 12:58:40|4875|4874|4874.5|4873.5|4875|4874|4874.5|4873.5|239
1606481930000|2020-11-27 12:58:50||4874||4874||4874||4874|0
1606481940000|2020-11-27 12:59:00|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|386
1606481950000|2020-11-27 12:59:10|||||||||32
1606481960000|2020-11-27 12:59:20|4875.5|4875|4876|4875|4876.5|4875.5|4875.5|4875|975
1606481970000|2020-11-27 12:59:30|4875.5|4874.5|4877.5|4876.5|4877.5|4876.5|4875.5|4874.5|1525
1606482000000|2020-11-27 13:00:00|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4878.5|4877|292
1606482020000|2020-11-27 13:00:20|4879|4878|4879|4878.5|4879|4878.5|4878.5|4878|340
1606482030000|2020-11-27 13:00:30|4878.5|4878|4879.5|4878.5|4879.5|4879|4878.5|4877.5|150
1606482040000|2020-11-27 13:00:40|4880||4880||4880||4879.5||0
1606482050000|2020-11-27 13:00:50|4879.5||4880||4880||4879.5||0
1606482060000|2020-11-27 13:01:00|4879.5||4879.5||4880||4879.5||0
1606482100000|2020-11-27 13:01:40|4880|4879|4879.5|4878.5|4880|4879.5|4879.5|4878.5|338
1606482110000|2020-11-27 13:01:50|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|1181
1606482120000|2020-11-27 13:02:00|4878|4877|4878|4877.5|4878|4877.5|4877.5|4876.5|1212
1606482130000|2020-11-27 13:02:10||4877||4877||4877||4877|91
1606482140000|2020-11-27 13:02:20|4878.5|4877.5|4880.5|4879.5|4880.5|4879.5|4878.5|4877|2693
1606482150000|2020-11-27 13:02:30|4880|4879|4880|4879|4880|4879|4879.5|4878.5|307
1606482160000|2020-11-27 13:02:40|4879.5||4879.5||4879.5||4879.5||0
1606482170000|2020-11-27 13:02:50|4880|4879.5|4880|4879|4880|4879.5|4880|4879|100
1606482180000|2020-11-27 13:03:00|4879.5|4878.5|4879.5|4878|4879.5|4878.5|4878.5|4877.5|636
1606482200000|2020-11-27 13:03:20|4879|4877.5|4878.5|4876.5|4879|4877.5|4878.5|4876.5|499
1606482210000|2020-11-27 13:03:30|4878|4877|4878|4877|4878|4877|4878|4877|0
1606482230000|2020-11-27 13:03:50|4877.5|4877.5|4878|4877|4878|4877.5|4877.5|4877|68
1606482240000|2020-11-27 13:04:00|4878.5|4877.5|4878.5|4878|4878.5|4878|4878.5|4877.5|115
1606482250000|2020-11-27 13:04:10|4879|4877.5|4878.5|4877.5|4879|4877.5|4878.5|4877.5|1
1606482260000|2020-11-27 13:04:20|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|125
1606482270000|2020-11-27 13:04:30|4878||4878||4878||4878||0
1606482280000|2020-11-27 13:04:40|4878.5|4878|4881|4880|4881|4880|4878.5|4878|3467
1606482310000|2020-11-27 13:05:10|4882|4880.5|4881.5|4881|4882|4881|4881.5|4880.5|10
1606482320000|2020-11-27 13:05:20|4881|4880.5|4882.5|4881.5|4883|4881.5|4881|4880.5|353
1606482330000|2020-11-27 13:05:30|4883|4882|4883|4882.5|4883|4882.5|4883|4882|128
1606482340000|2020-11-27 13:05:40|4882.5|4882|4883|4882|4883|4882.5|4882.5|4882|179
1606482360000|2020-11-27 13:06:00|4883.5|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|663
1606482370000|2020-11-27 13:06:10|4882|4881.5|4882|4881|4882|4881.5|4882|4880.5|1129
1606482390000|2020-11-27 13:06:30|4882.5|4881.5|4882.5|4882|4883|4882|4882|4881.5|1422
1606482400000|2020-11-27 13:06:40|||||||||203
1606482410000|2020-11-27 13:06:50||4881.5||4882||4882||4881.5|0
1606482420000|2020-11-27 13:07:00||4881.5||4882||4882||4881.5|0
1606482430000|2020-11-27 13:07:10|4882|4881.5|4882|4881|4882|4881.5|4881.5|4880.5|504
1606482450000|2020-11-27 13:07:30||4881.5||4881.5||4881.5||4881.5|0
1606482460000|2020-11-27 13:07:40|||||||||46
1606482480000|2020-11-27 13:08:00|||||||||48
1606482490000|2020-11-27 13:08:10|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|278
1606482500000|2020-11-27 13:08:20||4881.5||4882||4882||4881.5|100
1606482510000|2020-11-27 13:08:30|4883|4882.5|4884.5|4883.5|4884.5|4883.5|4882.5|4882|3005
1606482560000|2020-11-27 13:09:20|4884|4883|4883|4882.5|4884|4883|4883|4882|1235
1606482570000|2020-11-27 13:09:30|4883.5|4883|4883|4882.5|4883.5|4883|4883|4882.5|490
1606482580000|2020-11-27 13:09:40|4882.5|4882|4881.5|4880|4883|4882|4881.5|4880|776
1606482590000|2020-11-27 13:09:50|4881||4881||4881.5||4881||0
1606482600000|2020-11-27 13:10:00|4880.5|4879.5|4880|4879|4881|4879.5|4880|4879|1099
1606482610000|2020-11-27 13:10:10|4881||4880||4881||4880||1564
1606482630000|2020-11-27 13:10:30|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879|425
1606482640000|2020-11-27 13:10:40|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|445
1606482650000|2020-11-27 13:10:50|4880.5|4880|4881|4880|4881|4880|4880.5|4880|219
1606482660000|2020-11-27 13:11:00|4880.5|4880.5|4880.5|4879.5|4880.5|4880.5|4880.5|4879.5|123
1606482670000|2020-11-27 13:11:10|4880|4880|4879.5|4879|4880|4880|4879.5|4879|538
1606482680000|2020-11-27 13:11:20|4880|4879.5|4880.5|4879.5|4880.5|4880|4880|4879.5|615
1606482690000|2020-11-27 13:11:30|4881|4880|4881|4880|4881|4880.5|4881|4880|510
1606482700000|2020-11-27 13:11:40|4881.5|4881.5|4882.5|4881.5|4882.5|4881.5|4881.5|4881.5|2659
1606482710000|2020-11-27 13:11:50|4883|4882|4883.5|4882.5|4884|4882.5|4883|4882|245
1606482720000|2020-11-27 13:12:00|4883|4882|4883|4882.5|4883|4882.5|4882.5|4882|42
1606482730000|2020-11-27 13:12:10|4882.5|4882|4883|4882|4883|4882|4882.5|4881.5|929
1606482740000|2020-11-27 13:12:20|4882.5||4882.5||4882.5||4882.5||0
1606482750000|2020-11-27 13:12:30|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|424
1606482760000|2020-11-27 13:12:40|4883|4882|4883.5|4882.5|4883.5|4883|4883|4882|644
1606482770000|2020-11-27 13:12:50||4883||4882||4883||4882|223
1606482780000|2020-11-27 13:13:00|4883|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|127
1606482790000|2020-11-27 13:13:10|4882|4881|4881|4880.5|4882|4881|4881|4880.5|736
1606482800000|2020-11-27 13:13:20|4881.5|4881.5|4882.5|4882|4882.5|4882|4881.5|4881|2515
1606482810000|2020-11-27 13:13:30|4883|4882.5|4882|4881|4883|4882.5|4881.5|4880.5|1186
1606482820000|2020-11-27 13:13:40|4881.5||4881.5||4881.5||4881.5||0
1606482830000|2020-11-27 13:13:50|4882|4881.5|4883.5|4883|4884.5|4883.5|4882|4881|2510
1606482840000|2020-11-27 13:14:00|4883|4882.5|4883|4881.5|4883|4882.5|4883|4881.5|0
1606482850000|2020-11-27 13:14:10|4882.5|4882|4883|4882|4883.5|4882.5|4882.5|4881.5|1777
1606482860000|2020-11-27 13:14:20|4882.5|4881.5|4883.5|4882.5|4883.5|4883|4882.5|4881.5|671
1606482890000|2020-11-27 13:14:50|4883|4881.5|4882|4881.5|4883|4881.5|4882|4881.5|2136
1606482900000|2020-11-27 13:15:00|4881.5|4880.5|4882.5|4882|4882.5|4882|4881|4880.5|1121
1606482910000|2020-11-27 13:15:10|4883|4882.5|4883.5|4882.5|4883.5|4883|4883|4882.5|815
1606482920000|2020-11-27 13:15:20|4883|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|200
1606482930000|2020-11-27 13:15:30|4883.5|4882|4883|4882.5|4883.5|4882.5|4883|4882|136
1606482940000|2020-11-27 13:15:40|4883.5|4882|4883.5|4883|4883.5|4883|4883.5|4882|401
1606482950000|2020-11-27 13:15:50|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|314
1606482960000|2020-11-27 13:16:00||4882||4882.5||4882.5||4882|0
1606482970000|2020-11-27 13:16:10|4883.5||4883||4883.5||4883||674
1606483000000|2020-11-27 13:16:40|||||||||127
1606483010000|2020-11-27 13:16:50|4883.5|4883|4883|4882.5|4883.5|4883|4883|4882.5|135
1606483020000|2020-11-27 13:17:00||4882||4881.5||4882||4881.5|911
1606483050000|2020-11-27 13:17:30|4882.5||4883||4883||4882.5||0
1606483080000|2020-11-27 13:18:00|4882.5|4881|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|898
1606483090000|2020-11-27 13:18:10|4882|4881|4881.5|4880.5|4882|4881.5|4881|4880.5|627
1606483100000|2020-11-27 13:18:20|4881||4881||4881||4881||209
1606483110000|2020-11-27 13:18:30|||||||||89
1606483120000|2020-11-27 13:18:40|4880.5|4880|4881|4880|4881|4880|4880.5|4880|521
1606483130000|2020-11-27 13:18:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|0
1606483140000|2020-11-27 13:19:00|4880|4880|4881|4880.5|4881|4880.5|4880|4880|501
1606483160000|2020-11-27 13:19:20|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|69
1606483170000|2020-11-27 13:19:30||4880||4879.5||4880||4879.5|795
1606483180000|2020-11-27 13:19:40|4880|4880|4880.5|4880|4881|4880|4880|4879.5|2293
1606483190000|2020-11-27 13:19:50|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|469
1606483200000|2020-11-27 13:20:00||4880||4880||4880||4880|5
1606483230000|2020-11-27 13:20:30|4881.5|4880.5|4881.5|4880|4882|4881.5|4881|4880|5160
1606483250000|2020-11-27 13:20:50|4881|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|846
1606483260000|2020-11-27 13:21:00||4880||4880||4880||4880|0
1606483270000|2020-11-27 13:21:10|4881|4880.5|4881.5|4881|4881.5|4881|4881|4880|1481
1606483310000|2020-11-27 13:21:50|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|452
1606483320000|2020-11-27 13:22:00||4881||4881||4881.5||4881|76
1606483330000|2020-11-27 13:22:10|4881.5|4881.5|4880.5|4880|4882|4881.5|4880.5|4880|1250
1606483340000|2020-11-27 13:22:20|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|111
1606483350000|2020-11-27 13:22:30|||||||||91
1606483360000|2020-11-27 13:22:40|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|407
1606483370000|2020-11-27 13:22:50|||||||||434
1606483400000|2020-11-27 13:23:20|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879|487
1606483410000|2020-11-27 13:23:30||4879||4879||4879||4879|0
1606483420000|2020-11-27 13:23:40|4879.5|4878.5|4878.5|4877.5|4879.5|4878.5|4878.5|4877.5|1429
1606483430000|2020-11-27 13:23:50||4878||4878||4878||4877.5|0
1606483440000|2020-11-27 13:24:00|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877.5|0
1606483450000|2020-11-27 13:24:10|4877.5|4877|4878|4876.5|4878|4877|4877.5|4876|401
1606483470000|2020-11-27 13:24:30|4877.5||4877.5||4877.5||4877.5||150
1606483480000|2020-11-27 13:24:40|4878|4877|4878|4876.5|4879.5|4878.5|4878|4876.5|4061
1606483490000|2020-11-27 13:24:50|4877.5||4877.5||4877.5||4877.5||0
1606483500000|2020-11-27 13:25:00|||||||||1822
1606483510000|2020-11-27 13:25:10|4877|4876|4876.5|4876|4877|4876|4876.5|4876|62
1606483520000|2020-11-27 13:25:20|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4875.5|4875|383
1606483530000|2020-11-27 13:25:30|4877||4877||4877||4877||98
1606483540000|2020-11-27 13:25:40|4877.5|4876|4877.5|4876.5|4877.5|4876.5|4877.5|4876|328
1606483550000|2020-11-27 13:25:50|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|4
1606483580000|2020-11-27 13:26:20|4877|4876|4877|4876.5|4877|4876.5|4877|4876|270
1606483590000|2020-11-27 13:26:30|4876.5|4876|4877|4876|4877|4876.5|4876.5|4875.5|4
1606483600000|2020-11-27 13:26:40|4876.5|4875.5|4876|4875.5|4876.5|4875.5|4876|4875.5|0
1606483610000|2020-11-27 13:26:50|4875.5|4875|4875|4874|4875.5|4875|4875|4873.5|611
1606483620000|2020-11-27 13:27:00|4875.5|4875|4876.5|4875.5|4876.5|4876|4875.5|4875|2388
1606483630000|2020-11-27 13:27:10|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4875.5|1219
1606483650000|2020-11-27 13:27:30|4877||4877||4877||4877||124
1606483660000|2020-11-27 13:27:40||4875.5||4876||4876||4875.5|118
1606483670000|2020-11-27 13:27:50|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|296
1606483680000|2020-11-27 13:28:00||4875.5||4875||4875.5||4875|0
1606483690000|2020-11-27 13:28:10|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|0
1606483710000|2020-11-27 13:28:30|||||||||27
1606483720000|2020-11-27 13:28:40|4875|4874|4874|4873|4875.5|4874|4874|4872.5|166
1606483780000|2020-11-27 13:29:40|4874.5|4873.5|4874.5|4874|4874.5|4874|4874.5|4873.5|850
1606483790000|2020-11-27 13:29:50||4873.5||4873.5||4874||4873.5|123
1606483800000|2020-11-27 13:30:00||4874||4873||4874||4873|40
1606483810000|2020-11-27 13:30:10|||||||||11
1606483820000|2020-11-27 13:30:20|4874|4872.5|4873|4872|4874.5|4872.5|4873|4872|1555
1606483830000|2020-11-27 13:30:30|4872.5|4871.5|4871.5|4871|4872.5|4871.5|4871.5|4871|268
1606483840000|2020-11-27 13:30:40|4871|4870.5|4870.5|4869.5|4871|4870.5|4870.5|4869.5|319
1606483850000|2020-11-27 13:30:50||4869||4869||4869||4869|0
1606483860000|2020-11-27 13:31:00|4870|4868.5|4869.5|4868.5|4870|4868.5|4869.5|4868.5|183
1606483870000|2020-11-27 13:31:10|4869|4868|4869|4868|4869|4868|4868.5|4868|2099
1606483880000|2020-11-27 13:31:20|||||||||335
1606483890000|2020-11-27 13:31:30|4868.5|4867.5|4867.5|4866|4868.5|4868|4867.5|4865.5|1319
1606483920000|2020-11-27 13:32:00|4867|4865.5|4865.5|4864.5|4867.5|4865.5|4865.5|4864|141
1606483930000|2020-11-27 13:32:10|4866|4865|4866|4865|4866|4865.5|4865.5|4864.5|791
1606483940000|2020-11-27 13:32:20|4865.5||4866||4866||4865.5||366
1606483950000|2020-11-27 13:32:30|4865.5|4865.5|4866|4865|4866|4865.5|4865.5|4865|718
1606483960000|2020-11-27 13:32:40|4865.5||4865.5||4865.5||4865.5||100
1606483980000|2020-11-27 13:33:00|||||||||545
1606483990000|2020-11-27 13:33:10|4865|4864|4864.5|4864|4865|4864|4864.5|4863.5|26
1606484000000|2020-11-27 13:33:20||4863.5||4863.5||4863.5||4863.5|0
1606484010000|2020-11-27 13:33:30|4864|4863|4864|4863|4864.5|4863|4864|4863|150
1606484020000|2020-11-27 13:33:40|||||||||30
1606484030000|2020-11-27 13:33:50|4863.5||4863.5||4863.5||4863.5||225
1606484050000|2020-11-27 13:34:10||4862.5||4862.5||4862.5||4862.5|101
1606484060000|2020-11-27 13:34:20|4863|4861.5|4861.5|4861|4863|4861.5|4861.5|4861|133
1606484070000|2020-11-27 13:34:30|4861|4860.5|4861|4860|4861|4860.5|4861|4860|91
1606484080000|2020-11-27 13:34:40|4860.5|4860.5|4861|4860.5|4861|4860.5|4860.5|4860.5|414
1606484090000|2020-11-27 13:34:50|4861.5|4861|4862|4860.5|4862|4861.5|4861|4860.5|3034
1606484100000|2020-11-27 13:35:00|4862.5|4861|4863.5|4862.5|4864.5|4863|4862|4860.5|1596
1606484110000|2020-11-27 13:35:10|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|20
1606484140000|2020-11-27 13:35:40|||||||||100
1606484170000|2020-11-27 13:36:10|4864||4864.5||4864.5||4864||0
1606484180000|2020-11-27 13:36:20||4864||4864||4864||4864|0
1606484200000|2020-11-27 13:36:40|4864|4863.5|4863.5|4863|4864.5|4863.5|4863.5|4863|855
1606484210000|2020-11-27 13:36:50|4863|4862.5|4862.5|4861.5|4863|4862.5|4862.5|4861.5|1053
1606484220000|2020-11-27 13:37:00||4861||4861||4861||4861|35
1606484230000|2020-11-27 13:37:10||4861.5||4861||4861.5||4861|51
1606484240000|2020-11-27 13:37:20|4862|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|0
1606484250000|2020-11-27 13:37:30|4862|4861|4862|4861|4862|4861|4862|4860.5|690
1606484270000|2020-11-27 13:37:50|4862.5|4861.5|4863.5|4863|4863.5|4863|4862.5|4861.5|2426
1606484280000|2020-11-27 13:38:00|4864|4862.5|4864|4863|4864|4863|4863.5|4862.5|2007
1606484290000|2020-11-27 13:38:10|4865|4863.5|4865|4864|4865|4864|4865|4863.5|166
1606484300000|2020-11-27 13:38:20||4863.5||4864||4864||4863.5|0
1606484310000|2020-11-27 13:38:30||4864.5||4864.5||4864.5||4864.5|6
1606484320000|2020-11-27 13:38:40|4865.5|4865|4865|4864|4865.5|4865|4865|4864|327
1606484370000|2020-11-27 13:39:30|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|158
1606484390000|2020-11-27 13:39:50|4865|4864|4865|4864|4865|4864|4865|4864|278
1606484400000|2020-11-27 13:40:00|4864.5|4863.5|4865.5|4864|4865.5|4864|4864.5|4863.5|1047
1606484410000|2020-11-27 13:40:10|4866|4864.5|4866|4865|4866|4865|4866|4864.5|871
1606484420000|2020-11-27 13:40:20|4866.5||4866||4866.5||4866||220
1606484440000|2020-11-27 13:40:40|4865.5||4865.5||4865.5||4865.5||0
1606484450000|2020-11-27 13:40:50||4864.5||4865||4865||4864.5|226
1606484460000|2020-11-27 13:41:00|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|331
1606484470000|2020-11-27 13:41:10|4866.5|4866|4869.5|4868|4870|4868|4866.5|4865.5|2282
1606484480000|2020-11-27 13:41:20|4869|4868.5|4869.5|4868.5|4870|4869|4869|4868.5|87
1606484490000|2020-11-27 13:41:30|4870|4869|4870|4869|4870|4869.5|4870|4869|327
1606484510000|2020-11-27 13:41:50|4869.5|4868.5|4870|4869|4870|4869|4869.5|4868.5|0
1606484520000|2020-11-27 13:42:00|4870.5|4869.5|4871.5|4871|4871.5|4871|4870.5|4869|443
1606484530000|2020-11-27 13:42:10|4871|4870.5|4871|4870|4871.5|4870.5|4871|4870|860
1606484550000|2020-11-27 13:42:30|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|0
1606484560000|2020-11-27 13:42:40|4871|4870|4870|4869|4871.5|4870|4870|4869|586
1606484570000|2020-11-27 13:42:50|4869.5|4869.5|4869|4868.5|4870|4869.5|4869|4868|1032
1606484580000|2020-11-27 13:43:00|4868.5|4868|4869|4867|4869|4868|4868|4867|44
1606484590000|2020-11-27 13:43:10|4868.5||4868.5||4868.5||4868.5||0
1606484600000|2020-11-27 13:43:20|4868||4868||4868||4867.5||0
1606484610000|2020-11-27 13:43:30|4868.5|4867.5|4868.5|4868|4868.5|4868|4868.5|4867|257
1606484630000|2020-11-27 13:43:50|4869|4868.5|4869|4867.5|4870|4869|4868.5|4867.5|1765
1606484640000|2020-11-27 13:44:00|4869.5|4868|4871.5|4870|4871.5|4870|4869.5|4868|1364
1606484650000|2020-11-27 13:44:10|4871|4870.5|4870.5|4868.5|4871|4870.5|4870.5|4868.5|180
1606484660000|2020-11-27 13:44:20|4871|4869|4871|4870.5|4871|4870.5|4871|4869|120
1606484670000|2020-11-27 13:44:30|4871.5|4871|4872.5|4871.5|4873|4871.5|4871.5|4871|759
1606484680000|2020-11-27 13:44:40|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|118
1606484690000|2020-11-27 13:44:50|4874|4873|4874.5|4873|4874.5|4873.5|4873.5|4873|608
1606484700000|2020-11-27 13:45:00|4874|4872.5|4873.5|4872|4874|4872.5|4873.5|4872|83
1606484710000|2020-11-27 13:45:10|4873|4871.5|4873.5|4872|4873.5|4872|4872.5|4871.5|134
1606484720000|2020-11-27 13:45:20|4874|4872.5|4873.5|4872.5|4874|4873|4873.5|4872.5|560
1606484730000|2020-11-27 13:45:30|4874|4873|4873.5|4873|4874|4873|4873.5|4873|0
1606484740000|2020-11-27 13:45:40||4872.5||4872.5||4873||4872.5|0
1606484750000|2020-11-27 13:45:50|4874|4873|4875|4874|4875|4874|4874|4872.5|89
1606484760000|2020-11-27 13:46:00|||||||||73
1606484770000|2020-11-27 13:46:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|777
1606484780000|2020-11-27 13:46:20||4873||4873||4873||4873|0
1606484790000|2020-11-27 13:46:30|4874|4872.5|4875|4874|4875|4874|4873.5|4872|971
1606484810000|2020-11-27 13:46:50|4874.5|4873.5|4873|4872|4874.5|4873.5|4873|4872|441
1606484820000|2020-11-27 13:47:00|4872.5||4872.5||4872.5||4872.5||0
1606484830000|2020-11-27 13:47:10|4872|4871.5|4871.5|4871|4872|4871.5|4871.5|4871|22
1606484840000|2020-11-27 13:47:20|4872|4871.5|4871.5|4871|4872.5|4871.5|4871.5|4871|164
1606484850000|2020-11-27 13:47:30|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|153
1606484860000|2020-11-27 13:47:40|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|0
1606484870000|2020-11-27 13:47:50|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|615
1606484880000|2020-11-27 13:48:00||4871||4871.5||4871.5||4871|0
1606484890000|2020-11-27 13:48:10||4871||4871||4871||4871|0
1606484900000|2020-11-27 13:48:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|527
1606484920000|2020-11-27 13:48:40|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|357
1606484930000|2020-11-27 13:48:50|4871|4870|4870|4869.5|4871|4870|4870|4869.5|587
1606484940000|2020-11-27 13:49:00|4869.5|4869|4870|4869|4870|4869.5|4869.5|4869|42
1606484950000|2020-11-27 13:49:10||4869.5||4869||4869.5||4869|304
1606484960000|2020-11-27 13:49:20|4870.5|4869.5|4870|4869.5|4870.5|4870|4870|4869.5|379
1606484970000|2020-11-27 13:49:30||4869||4869||4869||4869|0
1606485010000|2020-11-27 13:50:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|255
1606485020000|2020-11-27 13:50:20|4871|4870|4870.5|4869.5|4871|4870.5|4870.5|4869.5|2795
1606485050000|2020-11-27 13:50:50|4871|4870|4870|4869.5|4871|4870.5|4869.5|4869|1734
1606485060000|2020-11-27 13:51:00|4869.5|4869|4869.5|4867.5|4869.5|4869|4869.5|4867.5|461
1606485080000|2020-11-27 13:51:20|4869||4868.5||4869||4868.5||0
1606485090000|2020-11-27 13:51:30|4869|4867|4869.5|4869|4869.5|4869|4868.5|4867|3526
1606485100000|2020-11-27 13:51:40|4869|4868.5|4869|4868.5|4869.5|4868.5|4869|4867.5|631
1606485110000|2020-11-27 13:51:50|4869.5||4869.5||4869.5||4869.5||207
1606485120000|2020-11-27 13:52:00|||||||||93
1606485130000|2020-11-27 13:52:10|4870|4869|4869.5|4868.5|4870|4869.5|4869.5|4868.5|1241
1606485140000|2020-11-27 13:52:20|||||||||92
1606485150000|2020-11-27 13:52:30|4870|4869|4869|4868.5|4870|4869.5|4869|4868.5|208
1606485160000|2020-11-27 13:52:40|||||||||307
1606485170000|2020-11-27 13:52:50|4868.5|4868|4869|4868|4869|4868|4868.5|4868|844
1606485180000|2020-11-27 13:53:00|4869.5|4868.5|4872|4871|4872.5|4871|4869.5|4868.5|3631
1606485190000|2020-11-27 13:53:10|4871.5|4870.5|4871|4870|4871.5|4870.5|4871|4870|665
1606485200000|2020-11-27 13:53:20|4870.5|4870.5|4871|4870.5|4871|4870.5|4870.5|4870.5|135
1606485220000|2020-11-27 13:53:40|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|732
1606485230000|2020-11-27 13:53:50|4873|4872|4872|4871.5|4873|4872|4872|4871.5|27
1606485250000|2020-11-27 13:54:10|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|82
1606485270000|2020-11-27 13:54:30|4871|4870.5|4871|4869.5|4871|4870.5|4871|4869.5|207
1606485280000|2020-11-27 13:54:40|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|969
1606485290000|2020-11-27 13:54:50|4871|4870|4871|4869.5|4871|4870|4871|4869.5|0
1606485300000|2020-11-27 13:55:00|4870.5|4869|4869|4867.5|4871|4869|4869|4867.5|457
1606485310000|2020-11-27 13:55:10|4869.5|4867|4870|4869|4870|4869|4869.5|4867|1142
1606485320000|2020-11-27 13:55:20|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4869|4868.5|227
1606485330000|2020-11-27 13:55:30|4869.5|4869|4870|4869|4870|4869|4869.5|4869|87
1606485340000|2020-11-27 13:55:40||4868.5||4868.5||4868.5||4868.5|0
1606485350000|2020-11-27 13:55:50|4869.5|4868|4869|4867.5|4869.5|4868|4869|4867.5|351
1606485360000|2020-11-27 13:56:00|4868|4867|4868.5|4868|4869|4868|4867.5|4866.5|780
1606485370000|2020-11-27 13:56:10|4869||4869.5||4869.5||4868.5||247
1606485400000|2020-11-27 13:56:40|4869||4869||4869.5||4869||0
1606485410000|2020-11-27 13:56:50|4868.5|4867.5|4868|4867|4868.5|4867.5|4868|4867|154
1606485420000|2020-11-27 13:57:00|4868.5|4867.5|4868|4867|4868.5|4868|4868|4867|514
1606485430000|2020-11-27 13:57:10|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|0
1606485440000|2020-11-27 13:57:20|4866.5|4865.5|4866.5|4865.5|4866.5|4866|4866|4865.5|100
1606485450000|2020-11-27 13:57:30|4866|4866|4867|4866|4867|4866.5|4866|4866|1735
1606485460000|2020-11-27 13:57:40|4866.5|4865.5|4866.5|4866|4866.5|4866|4866|4865.5|686
1606485470000|2020-11-27 13:57:50|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865|203
1606485480000|2020-11-27 13:58:00|4867|4866|4867|4866.5|4867.5|4867|4866.5|4866|1538
1606485490000|2020-11-27 13:58:10||4866||4866||4866.5||4866|0
1606485500000|2020-11-27 13:58:20|4866.5|4866.5|4867|4866.5|4867|4866.5|4866.5|4866.5|0
1606485510000|2020-11-27 13:58:30|4867.5|4867|4869|4867.5|4869|4868|4867|4866.5|1935
1606485520000|2020-11-27 13:58:40|4870|4868|4870|4869.5|4870|4869.5|4869|4868|698
1606485530000|2020-11-27 13:58:50|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|210
1606485540000|2020-11-27 13:59:00|4871||4871||4871.5||4871||307
1606485550000|2020-11-27 13:59:10||4870||4869.5||4870||4869.5|222
1606485570000|2020-11-27 13:59:30|4870.5|4869|4870|4869|4870.5|4869|4870|4869|137
1606485580000|2020-11-27 13:59:40|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|37
1606485590000|2020-11-27 13:59:50||4867.5||4867.5||4867.5||4867.5|100
1606485600000|2020-11-27 14:00:00|4868.5|4867|4869|4867.5|4869|4867.5|4868|4866.5|448
1606485620000|2020-11-27 14:00:20||4868||4868||4868||4868|0
1606485630000|2020-11-27 14:00:30|4868.5||4868.5||4868.5||4868.5||1222
1606485640000|2020-11-27 14:00:40|4869||4869||4869||4869||415
1606485650000|2020-11-27 14:00:50|4868.5||4868.5||4868.5||4868.5||200
1606485670000|2020-11-27 14:01:10|4869||4869||4869||4869||307
1606485680000|2020-11-27 14:01:20|4868.5||4868.5||4868.5||4868.5||425
1606485700000|2020-11-27 14:01:40|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|910
1606485710000|2020-11-27 14:01:50|||||||||75
1606485720000|2020-11-27 14:02:00|||||||||42
1606485740000|2020-11-27 14:02:20|||||||||269
1606485750000|2020-11-27 14:02:30|||||||||1
1606485760000|2020-11-27 14:02:40|4868.5|4868|4868|4866.5|4868.5|4868|4868|4866.5|279
1606485790000|2020-11-27 14:03:10|4867.5|4867|4867|4866|4867.5|4867|4867|4866|60
1606485800000|2020-11-27 14:03:20||4865.5||4865.5||4865.5||4865.5|0
1606485810000|2020-11-27 14:03:30|4866.5|4865|4866|4865|4866.5|4865|4866|4865|127
1606485840000|2020-11-27 14:04:00|4865.5||4866||4866||4865.5||0
1606485850000|2020-11-27 14:04:10|4865.5|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|43
1606485860000|2020-11-27 14:04:20|4865.5|4865|4866|4865.5|4866|4865.5|4865|4864.5|3670
1606485870000|2020-11-27 14:04:30|4866.5||4866.5||4866.5||4866||1043
1606485900000|2020-11-27 14:05:00|4866|4864.5|4865|4864|4866|4864.5|4865|4864|577
1606485910000|2020-11-27 14:05:10|4865.5|4864.5|4866|4865|4866|4865.5|4865.5|4864|1322
1606485920000|2020-11-27 14:05:20||4865.5||4865||4865.5||4865|0
1606485930000|2020-11-27 14:05:30||4865.5||4865.5||4865.5||4865.5|0
1606485940000|2020-11-27 14:05:40||4865||4865||4865||4865|0
1606485950000|2020-11-27 14:05:50|4867|4865.5|4867|4866.5|4867|4866.5|4867|4865.5|1536
1606485960000|2020-11-27 14:06:00|4867.5|4867|4869.5|4868.5|4869.5|4868.5|4867.5|4866.5|2662
1606485980000|2020-11-27 14:06:20|4869|4868|4869|4867.5|4869|4868|4867.5|4867|321
1606485990000|2020-11-27 14:06:30|4869.5|4868|4869|4868|4869.5|4868.5|4869|4868|72
1606486000000|2020-11-27 14:06:40||4868.5||4868.5||4868.5||4868.5|0
1606486010000|2020-11-27 14:06:50|4868.5|4868|4868.5|4867.5|4868.5|4868|4868.5|4867.5|470
1606486020000|2020-11-27 14:07:00|4869|4868|4869|4868.5|4869|4868.5|4869|4868|162
1606486030000|2020-11-27 14:07:10|4868.5|4868|4868.5|4867.5|4868.5|4868|4868.5|4867.5|17
1606486040000|2020-11-27 14:07:20||4868||4868||4868||4868|0
1606486050000|2020-11-27 14:07:30|||||||||100
1606486060000|2020-11-27 14:07:40|||||||||1
1606486070000|2020-11-27 14:07:50|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867|339
1606486080000|2020-11-27 14:08:00||4867||4867.5||4867.5||4867|0
1606486090000|2020-11-27 14:08:10||4867||4867||4867||4867|0
1606486110000|2020-11-27 14:08:30|4868|4867.5|4870|4869.5|4870|4869.5|4868|4867.5|2689
1606486120000|2020-11-27 14:08:40|4870.5|4870|4871|4870|4871|4870|4870.5|4870|488
1606486140000|2020-11-27 14:09:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|440
1606486150000|2020-11-27 14:09:10|4870|4869|4870|4869.5|4870|4869.5|4870|4869|0
1606486160000|2020-11-27 14:09:20||4869||4869||4869||4869|28
1606486170000|2020-11-27 14:09:30||4869.5||4869||4869.5||4869|100
1606486180000|2020-11-27 14:09:40|4869.5|4869.5|4870|4869.5|4870|4869.5|4869.5|4869.5|5
1606486190000|2020-11-27 14:09:50|4870.5||4870.5||4870.5||4870.5||80
1606486200000|2020-11-27 14:10:00|4871|4870|4870.5|4870|4871.5|4870.5|4870.5|4870|985
1606486210000|2020-11-27 14:10:10|4870|4869.5|4869.5|4869|4870.5|4869.5|4869.5|4869|363
1606486250000|2020-11-27 14:10:50|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869|901
1606486260000|2020-11-27 14:11:00|4870.5|4869|4870.5|4870|4870.5|4870|4870.5|4869|1116
1606486270000|2020-11-27 14:11:10|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|1093
1606486280000|2020-11-27 14:11:20|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|538
1606486290000|2020-11-27 14:11:30|4872||4872||4872||4872||374
1606486300000|2020-11-27 14:11:40|4872.5||4872.5||4872.5||4872.5||162
1606486310000|2020-11-27 14:11:50|4872|4870.5|4871.5|4870.5|4872|4870.5|4871.5|4870.5|499
1606486320000|2020-11-27 14:12:00||4870||4870||4870||4870|0
1606486330000|2020-11-27 14:12:10|4872|4870.5|4872|4871|4872.5|4871.5|4872|4870.5|362
1606486350000|2020-11-27 14:12:30||4871.5||4871||4871.5||4871|224
1606486370000|2020-11-27 14:12:50|||||||||200
1606486380000|2020-11-27 14:13:00|4871.5|4870.5|4871|4870|4871.5|4870.5|4870.5|4870|593
1606486390000|2020-11-27 14:13:10||4870.5||4870.5||4870.5||4870.5|0
1606486400000|2020-11-27 14:13:20|4871.5|4871|4872|4871|4872|4871.5|4871.5|4871|1197
1606486410000|2020-11-27 14:13:30|4872.5|4871.5|4873.5|4872.5|4873.5|4872.5|4872|4871.5|1854
1606486420000|2020-11-27 14:13:40|4873||4873||4873||4873||111
1606486430000|2020-11-27 14:13:50|||||||||55
1606486440000|2020-11-27 14:14:00|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4872.5|4872|1014
1606486460000|2020-11-27 14:14:20|||||||||204
1606486470000|2020-11-27 14:14:30|||||||||500
1606486480000|2020-11-27 14:14:40|||||||||213
1606486500000|2020-11-27 14:15:00|4873|4872|4872|4871.5|4873|4872|4872|4871.5|853
1606486510000|2020-11-27 14:15:10|4872.5|4872|4872.5|4872|4873|4872.5|4872.5|4872|253
1606486520000|2020-11-27 14:15:20||4871.5||4872||4872||4871.5|197
1606486530000|2020-11-27 14:15:30|4872|4871.5|4873|4872|4873|4872|4872|4871.5|245
1606486550000|2020-11-27 14:15:50|4873.5|4872.5|4873.5|4873|4873.5|4873|4873.5|4872.5|1965
1606486560000|2020-11-27 14:16:00||4872.5||4873||4873||4872.5|1172
1606486580000|2020-11-27 14:16:20|4874|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|739
1606486590000|2020-11-27 14:16:30|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|0
1606486600000|2020-11-27 14:16:40|4873|4872.5|4872.5|4872|4873|4872.5|4872.5|4872|682
1606486610000|2020-11-27 14:16:50|4872|4871.5|4872|4871|4872|4871.5|4871.5|4871|200
1606486620000|2020-11-27 14:17:00|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4871|4870.5|169
1606486630000|2020-11-27 14:17:10|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|55
1606486660000|2020-11-27 14:17:40|4871|4870.5|4871.5|4871|4872|4871.5|4871|4870.5|1191
1606486690000|2020-11-27 14:18:10|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|1572
1606486700000|2020-11-27 14:18:20|4873|4872.5|4873|4872.5|4873.5|4873|4872.5|4872|1747
1606486710000|2020-11-27 14:18:30|4873.5|4873|4874|4873|4874|4873|4873.5|4873|755
1606486720000|2020-11-27 14:18:40||4873.5||4873||4873.5||4873|0
1606486730000|2020-11-27 14:18:50|4874.5|4873.5|4875|4874|4875|4874|4874|4873.5|229
1606486740000|2020-11-27 14:19:00|4875.5|4874.5|4875.5|4875|4875.5|4875|4875.5|4874.5|659
1606486760000|2020-11-27 14:19:20||4874.5||4875||4875||4874.5|544
1606486780000|2020-11-27 14:19:40|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|99
1606486790000|2020-11-27 14:19:50|4874.5|4874|4874.5|4874|4875|4874|4874.5|4874|181
1606486800000|2020-11-27 14:20:00|4874|4873.5|4874.5|4873.5|4875|4874|4874|4872.5|882
1606486810000|2020-11-27 14:20:10|4875|4874|4875|4874.5|4875|4874.5|4875|4874|422
1606486820000|2020-11-27 14:20:20|4875.5||4875.5||4875.5||4875.5||100
1606486830000|2020-11-27 14:20:30|4876|4875|4877|4875.5|4877|4875.5|4875.5|4874.5|2085
1606486840000|2020-11-27 14:20:40|4877.5||4877.5||4877.5||4877||0
1606486880000|2020-11-27 14:21:20|4877||4877.5||4877.5||4877||403
1606486890000|2020-11-27 14:21:30|4877||4877||4877||4877||0
1606486910000|2020-11-27 14:21:50|4877.5|4876|4877.5|4876.5|4877.5|4877|4877.5|4876|833
1606486920000|2020-11-27 14:22:00|4877|4877|4877.5|4876.5|4877.5|4877|4877|4876.5|200
1606486930000|2020-11-27 14:22:10|4878|4877|4878|4876.5|4878|4877.5|4878|4876.5|211
1606486950000|2020-11-27 14:22:30|4877.5|4876|4876|4875.5|4877.5|4876.5|4876|4875.5|1893
1606486960000|2020-11-27 14:22:40|4875.5|4875|4876|4875|4876|4875.5|4875.5|4875|226
1606486970000|2020-11-27 14:22:50||4875.5||4875||4875.5||4875|0
1606486980000|2020-11-27 14:23:00|4875.5||4875.5||4875.5||4875.5||94
1606487010000|2020-11-27 14:23:30|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|783
1606487040000|2020-11-27 14:24:00|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4873.5|765
1606487050000|2020-11-27 14:24:10|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|420
1606487060000|2020-11-27 14:24:20||4873||4873||4873||4873|291
1606487070000|2020-11-27 14:24:30|4873.5||4873.5||4874||4873.5||106
1606487080000|2020-11-27 14:24:40|4873|4872.5|4872.5|4872|4873|4872.5|4872.5|4872|182
1606487090000|2020-11-27 14:24:50|4872|4871.5|4871.5|4871|4872.5|4872|4871.5|4871|906
1606487100000|2020-11-27 14:25:00|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|0
1606487110000|2020-11-27 14:25:10|4870.5|4870|4870.5|4870|4870.5|4870.5|4870.5|4870|0
1606487120000|2020-11-27 14:25:20|4871|4870.5|4872|4871|4872|4871|4870.5|4870|6314
1606487130000|2020-11-27 14:25:30|4871.5|4870.5|4872.5|4872|4872.5|4872|4871.5|4870.5|679
1606487140000|2020-11-27 14:25:40|4873|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|519
1606487150000|2020-11-27 14:25:50|4872|4872|4872.5|4871.5|4872.5|4872|4872|4870.5|647
1606487160000|2020-11-27 14:26:00|4872||4872.5||4872.5||4872||219
1606487180000|2020-11-27 14:26:20|4873|4872|4873.5|4872.5|4874|4873.5|4873|4871.5|1845
1606487200000|2020-11-27 14:26:40|4874|4873|4875.5|4874.5|4875.5|4874.5|4874|4873|1471
1606487210000|2020-11-27 14:26:50|4875|4873.5|4875.5|4874|4875.5|4874|4874.5|4873.5|420
1606487230000|2020-11-27 14:27:10|||||||||114
1606487240000|2020-11-27 14:27:20|4875|4873.5|4874|4873|4875.5|4873.5|4873.5|4872.5|540
1606487250000|2020-11-27 14:27:30|4874.5|4873.5|4875|4873.5|4875|4874.5|4874|4873.5|311
1606487260000|2020-11-27 14:27:40|4874.5|4874|4875.5|4874.5|4875.5|4875|4874.5|4874|791
1606487270000|2020-11-27 14:27:50|4876.5|4875|4876.5|4875.5|4876.5|4875.5|4876.5|4875|12
1606487280000|2020-11-27 14:28:00|4876|4875|4877|4876.5|4877.5|4876.5|4875.5|4874.5|1109
1606487290000|2020-11-27 14:28:10|4877.5|4876|4878|4876.5|4878.5|4878|4877.5|4876|989
1606487300000|2020-11-27 14:28:20||4876||4876.5||4876.5||4876|0
1606487310000|2020-11-27 14:28:30|4877.5|4877|4876|4875.5|4877.5|4877|4876|4875.5|967
1606487320000|2020-11-27 14:28:40|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874.5|139
1606487330000|2020-11-27 14:28:50|4876||4876||4876||4876||0
1606487340000|2020-11-27 14:29:00|4875.5|4874|4875|4874|4875.5|4874|4875|4874|0
1606487350000|2020-11-27 14:29:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|0
1606487380000|2020-11-27 14:29:40|4874|4873|4874|4873.5|4874|4873.5|4873.5|4873|259
1606487390000|2020-11-27 14:29:50|4873.5|4873|4874|4873.5|4874.5|4873.5|4873|4872|2459
1606487400000|2020-11-27 14:30:00|4874.5|4872.5|4876.5|4875|4878|4876.5|4872.5|4872|12644
1606487410000|2020-11-27 14:30:10|4877|4875.5|4880|4879|4880|4879|4877|4875|6434
1606487420000|2020-11-27 14:30:20|4880.5|4879.5|4887|4885.5|4887|4886|4880.5|4879.5|5267
1606487430000|2020-11-27 14:30:30|4886.5|4886|4885.5|4884|4887.5|4887|4885.5|4884|1763
1606487440000|2020-11-27 14:30:40|4886|4884.5|4886.5|4885.5|4887|4886.5|4886|4884|1225
1606487450000|2020-11-27 14:30:50|4886|4885|4884.5|4883|4886|4885|4884|4883|678
1606487460000|2020-11-27 14:31:00|4884|4882.5|4884.5|4883|4884.5|4883|4881|4880.5|5446
1606487470000|2020-11-27 14:31:10|4885|4883.5|4886|4885|4886|4885.5|4884|4883.5|4625
1606487480000|2020-11-27 14:31:20|4885.5|4885.5|4885.5|4885|4886|4885.5|4885.5|4885|879
1606487490000|2020-11-27 14:31:30|4886|4885.5|4886|4885|4886.5|4885.5|4885.5|4885|380
1606487500000|2020-11-27 14:31:40|4885.5|4885.5|4886|4885|4886|4885.5|4885|4884|1079
1606487510000|2020-11-27 14:31:50|4885.5|4885.5|4886|4885|4887|4886|4885.5|4884.5|1000
1606487520000|2020-11-27 14:32:00|4886.5|4884.5|4887|4886|4887|4886|4886|4884.5|577
1606487530000|2020-11-27 14:32:10|4887.5|4886.5|4888.5|4887.5|4890|4889|4887|4886|2946
1606487540000|2020-11-27 14:32:20|4888|4887|4889.5|4888.5|4889.5|4888.5|4888|4886.5|312
1606487550000|2020-11-27 14:32:30|4890|4889|4890.5|4889.5|4890.5|4890|4890|4888.5|1155
1606487560000|2020-11-27 14:32:40|4890|4889|4890|4888.5|4891|4890|4889|4888.5|1503
1606487570000|2020-11-27 14:32:50|4890.5|4889|4892.5|4891.5|4893|4891.5|4890.5|4888.5|1932
1606487580000|2020-11-27 14:33:00|4892|4891|4893|4891.5|4894.5|4893.5|4891.5|4890.5|2189
1606487590000|2020-11-27 14:33:10|4894|4892|4893|4891.5|4894|4893|4893|4891|1311
1606487600000|2020-11-27 14:33:20|4893.5|4892|4899.5|4898|4900|4898|4893.5|4892|2886
1606487610000|2020-11-27 14:33:30|4900|4898.5|4900|4898.5|4900.5|4899.5|4899|4898|1079
1606487620000|2020-11-27 14:33:40|4899.5|4898|4899|4898|4899.5|4898|4897|4896|2744
1606487630000|2020-11-27 14:33:50|4898.5|4898.5|4902|4900|4902|4900|4898.5|4897|1722
1606487650000|2020-11-27 14:34:10|4901.5|4899.5|4901|4899.5|4901.5|4899.5|4899|4897.5|3452
1606487660000|2020-11-27 14:34:20|4901.5|4900|4902|4901|4902|4901|4900.5|4900|949
1606487670000|2020-11-27 14:34:30|4902.5|4901.5|4903|4901.5|4904.5|4904|4902.5|4901.5|1563
1606487680000|2020-11-27 14:34:40|4902.5|4902|4902.5|4901.5|4902.5|4902|4902|4901.5|1142
1606487690000|2020-11-27 14:34:50|4902|4902|4904|4902.5|4905|4903.5|4902|4901.5|2607
1606487700000|2020-11-27 14:35:00|4904.5|4903|4905|4904|4905|4904.5|4904|4902.5|1670
1606487710000|2020-11-27 14:35:10|4904.5|4903.5|4907|4905.5|4907.5|4905.5|4903.5|4903|1740
1606487720000|2020-11-27 14:35:20|4906.5|4906|4906|4905|4906.5|4906|4906|4904.5|28
1606487730000|2020-11-27 14:35:30|4906.5|4905.5|4908.5|4907.5|4908.5|4907.5|4905.5|4904.5|3401
1606487740000|2020-11-27 14:35:40|4908|4907|4909.5|4908.5|4909.5|4908.5|4908|4907|400
1606487750000|2020-11-27 14:35:50|4909|4909|4909|4907|4909|4909|4909|4907|1330
1606487760000|2020-11-27 14:36:00|4908.5|4907.5|4908|4906|4908.5|4907.5|4908|4905|214
1606487770000|2020-11-27 14:36:10|4908.5|4906.5|4906|4905|4908.5|4907|4906|4905|200
1606487780000|2020-11-27 14:36:20|4905.5|4905.5|4906|4904.5|4906|4905.5|4905|4904|1408
1606487790000|2020-11-27 14:36:30|4906.5|4905|4906.5|4905.5|4907|4906|4906|4904.5|1876
1606487800000|2020-11-27 14:36:40|4907|4906|4908|4905.5|4909.5|4908|4907|4905.5|3761
1606487810000|2020-11-27 14:36:50|4908.5|4906|4909|4907.5|4909|4908|4908|4906|1936
1606487820000|2020-11-27 14:37:00|4909.5|4908|4910.5|4909.5|4910.5|4909.5|4908.5|4908|1991
1606487830000|2020-11-27 14:37:10|4910|4909|4909|4907.5|4910.5|4909.5|4909|4907.5|1582
1606487840000|2020-11-27 14:37:20|4909.5|4908|4909|4908.5|4910.5|4909.5|4909|4907.5|1515
1606487850000|2020-11-27 14:37:30|4909.5|4909|4910|4909.5|4910.5|4910|4909.5|4908.5|2856
1606487860000|2020-11-27 14:37:40|4910.5|4910|4910|4908.5|4910.5|4910|4909.5|4908|2414
1606487870000|2020-11-27 14:37:50||4909||4909||4909||4909|10
1606487880000|2020-11-27 14:38:00|4909.5|4909.5|4913|4912|4913.5|4912.5|4909|4907.5|8431
1606487890000|2020-11-27 14:38:10||4912.5||4912||4912.5||4912|0
1606487900000|2020-11-27 14:38:20|4912.5|4912.5|4915|4914.5|4915.5|4915|4912.5|4912.5|4451
1606487910000|2020-11-27 14:38:30|4915.5|4915|4918|4917|4918.5|4917|4915.5|4914.5|984
1606487920000|2020-11-27 14:38:40|4917.5|4916.5|4916.5|4914.5|4917.5|4916.5|4916|4914.5|1423
1606487930000|2020-11-27 14:38:50|4917.5|4915|4917|4915.5|4917.5|4915.5|4917|4914.5|0
1606487940000|2020-11-27 14:39:00|4916.5|4916|4916.5|4915.5|4917.5|4916.5|4916|4914.5|1401
1606487950000|2020-11-27 14:39:10|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917|4915.5|1569
1606487960000|2020-11-27 14:39:20|4918|4917|4918.5|4917.5|4919.5|4918.5|4918|4916.5|3518
1606487970000|2020-11-27 14:39:30|4919|4917|4919|4918.5|4919.5|4919|4917.5|4917|1221
1606487980000|2020-11-27 14:39:40|4918|4918|4918|4917|4919|4918|4917.5|4916|1540
1606487990000|2020-11-27 14:39:50|4918.5|4917.5|4920|4919.5|4920|4919.5|4918|4916.5|2530
1606488000000|2020-11-27 14:40:00|4920.5|4919|4920.5|4919.5|4921|4920|4919.5|4918.5|2015
1606488010000|2020-11-27 14:40:10|4920|4918.5|4920.5|4920|4921|4920|4919.5|4918.5|117
1606488020000|2020-11-27 14:40:20|4921|4920.5|4921|4919|4921.5|4921|4921|4919|1315
1606488030000|2020-11-27 14:40:30|4920.5|4919.5|4920|4919.5|4920.5|4920.5|4920|4919.5|1025
1606488040000|2020-11-27 14:40:40|4919.5|4919|4918.5|4918|4919.5|4919|4918.5|4918|2482
1606488050000|2020-11-27 14:40:50|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4917|2778
1606488060000|2020-11-27 14:41:00|4919|4917|4915.5|4913.5|4919|4918.5|4915.5|4913.5|3226
1606488070000|2020-11-27 14:41:10|4915|4913|4917|4916|4917|4916.5|4913.5|4912|3719
1606488080000|2020-11-27 14:41:20|4916.5|4915|4916.5|4915|4917|4915|4916|4915|1255
1606488090000|2020-11-27 14:41:30|4915.5|4914|4914|4913|4915.5|4914.5|4913|4912.5|1056
1606488100000|2020-11-27 14:41:40|4913.5|4912.5|4914.5|4913.5|4914.5|4914|4913.5|4912.5|506
1606488110000|2020-11-27 14:41:50|4914|4914|4917|4916|4919.5|4917.5|4914|4914|4133
1606488120000|2020-11-27 14:42:00|4917.5|4916.5|4918|4916|4918|4917.5|4917|4916|729
1606488130000|2020-11-27 14:42:10|4919|4916.5|4920.5|4919.5|4920.5|4919.5|4918.5|4916.5|130
1606488140000|2020-11-27 14:42:20|4921|4920|4921|4919.5|4921.5|4920.5|4921|4919.5|1023
1606488150000|2020-11-27 14:42:30|4921.5|4920|4921.5|4919.5|4921.5|4921|4921|4919.5|1245
1606488160000|2020-11-27 14:42:40||4920||4919.5||4920||4919.5|0
1606488170000|2020-11-27 14:42:50||4920||4920.5||4920.5||4920|0
1606488180000|2020-11-27 14:43:00|4921|4921|4921|4920|4921.5|4921|4920|4919|1422
1606488190000|2020-11-27 14:43:10|4920.5|4919.5|4921|4919.5|4921.5|4921|4920|4919|3181
1606488200000|2020-11-27 14:43:20||4919||4920||4920||4919|723
1606488210000|2020-11-27 14:43:30|4922|4920.5|4921.5|4920.5|4922|4921|4921|4920|700
1606488220000|2020-11-27 14:43:40|4922|4921|4922|4921.5|4922|4921.5|4922|4920|793
1606488230000|2020-11-27 14:43:50|4922.5|4922|4924|4922.5|4924.5|4923.5|4922|4922|1001
1606488240000|2020-11-27 14:44:00|4924.5|4923|4924|4923.5|4925|4924.5|4924|4923|1010
1606488250000|2020-11-27 14:44:10|4923.5|4922.5|4924|4923|4924.5|4923.5|4923.5|4922.5|2302
1606488260000|2020-11-27 14:44:20|4923.5|4923.5|4923.5|4923|4923.5|4923.5|4923.5|4923|921
1606488270000|2020-11-27 14:44:30|4923|4922.5|4923|4920.5|4924|4923|4923|4920.5|1149
1606488280000|2020-11-27 14:44:40|4922.5|4920|4922|4920.5|4922.5|4920.5|4922|4920|28
1606488290000|2020-11-27 14:44:50||4921||4921.5||4921.5||4921|59
1606488300000|2020-11-27 14:45:00|4921.5|4921|4923|4922|4923.5|4922|4921.5|4920.5|3898
1606488310000|2020-11-27 14:45:10|4923.5|4922.5|4923|4921|4923.5|4923|4923|4921|1009
1606488320000|2020-11-27 14:45:20|4922.5|4921.5|4922|4920.5|4922.5|4921.5|4921|4920.5|1387
1606488330000|2020-11-27 14:45:30|4921.5|4921|4922|4920.5|4922|4921|4921|4920|415
1606488340000|2020-11-27 14:45:40|4922.5|4921|4923|4921.5|4924|4923|4922.5|4921|581
1606488360000|2020-11-27 14:46:00|4923.5|4922|4923.5|4922.5|4924.5|4924|4923|4922|1421
1606488370000|2020-11-27 14:46:10|4924|4923|4924.5|4923.5|4924.5|4924|4924|4922.5|940
1606488380000|2020-11-27 14:46:20|4924|4923|4925.5|4925|4925.5|4925|4923.5|4922.5|2045
1606488390000|2020-11-27 14:46:30|4926|4925.5|4926.5|4925|4926.5|4926|4926|4925|1176
1606488400000|2020-11-27 14:46:40|4927.5|4925.5|4925.5|4924.5|4928|4926.5|4925.5|4924.5|1443
1606488410000|2020-11-27 14:46:50|4926|4925|4925.5|4924.5|4926|4925.5|4925.5|4924.5|281
1606488420000|2020-11-27 14:47:00|4925|4924|4923.5|4922.5|4925|4924|4923.5|4922.5|4391
1606488430000|2020-11-27 14:47:10|4924|4923|4925.5|4924|4926.5|4925.5|4924|4923|2261
1606488440000|2020-11-27 14:47:20|4926|4924.5|4925.5|4924|4928|4927|4925.5|4924|2037
1606488450000|2020-11-27 14:47:30|4925|4923|4922.5|4921.5|4925|4923|4922.5|4921.5|980
1606488460000|2020-11-27 14:47:40|4923|4921|4922.5|4921|4923.5|4922.5|4922|4921|1367
1606488470000|2020-11-27 14:47:50|4923|4921.5|4924|4922.5|4924|4922.5|4923|4921|1354
1606488480000|2020-11-27 14:48:00|4924.5|4923|4926|4925.5|4926.5|4925.5|4924.5|4923|1018
1606488490000|2020-11-27 14:48:10|4926.5|4926|4924.5|4922.5|4926.5|4926|4924.5|4922.5|1545
1606488500000|2020-11-27 14:48:20|4924|4922|4923|4921.5|4924|4922.5|4923|4921.5|1
1606488510000|2020-11-27 14:48:30|4922.5|4922|4922|4921|4923|4922|4922|4921|920
1606488520000|2020-11-27 14:48:40|4921|4919.5|4921.5|4920.5|4922|4920.5|4920.5|4919.5|1571
1606488530000|2020-11-27 14:48:50|4922|4921|4921|4919.5|4924|4922.5|4921|4919.5|1533
1606488540000|2020-11-27 14:49:00|4921.5|4920|4923.5|4922|4923.5|4922.5|4920|4918.5|2294
1606488550000|2020-11-27 14:49:10|4923|4922.5|4922.5|4921.5|4923|4922.5|4922.5|4921.5|1627
1606488560000|2020-11-27 14:49:20|4923|4922|4923.5|4922|4924|4923|4923|4922|590
1606488570000|2020-11-27 14:49:30|4923|4922.5|4925|4924|4925|4924|4923|4922.5|543
1606488580000|2020-11-27 14:49:40|4924.5|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|382
1606488590000|2020-11-27 14:49:50|4925|4923.5|4924|4923|4925|4923.5|4924|4922.5|2144
1606488600000|2020-11-27 14:50:00|4924.5|4923.5|4925.5|4924.5|4926.5|4925.5|4924.5|4923.5|2957
1606488610000|2020-11-27 14:50:10|4926|4924|4926|4925.5|4927|4926.5|4926|4924|1716
1606488620000|2020-11-27 14:50:20|4925.5|4925|4927|4926.5|4928|4927|4925.5|4925|1586
1606488630000|2020-11-27 14:50:30|4927.5|4926|4925|4924|4927.5|4926|4925|4924|1143
1606488640000|2020-11-27 14:50:40|4924.5||4924.5||4924.5||4924.5||0
1606488650000|2020-11-27 14:50:50|4925|4924.5|4924.5|4924|4925.5|4924.5|4924.5|4924|2125
1606488660000|2020-11-27 14:51:00||4923.5||4923||4923.5||4923|50
1606488670000|2020-11-27 14:51:10|4925|4923.5|4925|4924|4925|4924|4924.5|4923.5|535
1606488680000|2020-11-27 14:51:20|4925.5|4924.5|4924.5|4922.5|4925.5|4925|4924.5|4922.5|2429
1606488690000|2020-11-27 14:51:30|4925|4923|4927.5|4926.5|4927.5|4926.5|4924.5|4923|2225
1606488700000|2020-11-27 14:51:40|4927|4927|4927|4926|4927.5|4927|4927|4926|873
1606488710000|2020-11-27 14:51:50||4925.5||4925.5||4925.5||4925.5|0
1606488720000|2020-11-27 14:52:00|4926.5|4925|4925.5|4924.5|4927|4925|4925|4924.5|313
1606488730000|2020-11-27 14:52:10|4926|4924|4925|4924|4926|4925|4924.5|4924|725
1606488740000|2020-11-27 14:52:20|4924.5|4923.5|4924|4923|4924.5|4924|4923.5|4922|2390
1606488750000|2020-11-27 14:52:30|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|285
1606488760000|2020-11-27 14:52:40|4925|4924.5|4925.5|4924.5|4926.5|4925.5|4924.5|4924|3862
1606488770000|2020-11-27 14:52:50|4926|4925|4926|4925|4926|4925|4926|4925|0
1606488780000|2020-11-27 14:53:00|4925.5|4925.5|4924.5|4923.5|4925.5|4925.5|4924.5|4923.5|1041
1606488790000|2020-11-27 14:53:10|4924|4923|4923|4922.5|4924|4923|4923|4922.5|658
1606488800000|2020-11-27 14:53:20|4923.5|4923|4923|4922|4924|4923.5|4923|4922|1468
1606488810000|2020-11-27 14:53:30|4922.5||4922.5||4922.5||4922.5||32
1606488820000|2020-11-27 14:53:40|4922|4921.5|4925|4924.5|4925.5|4924.5|4922|4921.5|3401
1606488830000|2020-11-27 14:53:50|4925.5|4924|4923.5|4923|4925.5|4925|4923.5|4923|924
1606488840000|2020-11-27 14:54:00|4924|4923.5|4923|4922|4924|4923.5|4923|4921|1388
1606488850000|2020-11-27 14:54:10|4923.5|4922.5|4923.5|4922|4925.5|4925|4923|4922|2332
1606488860000|2020-11-27 14:54:20|4923|4922.5|4923.5|4922.5|4923.5|4923|4923|4922|503
1606488870000|2020-11-27 14:54:30|4923|4922|4924.5|4923|4924.5|4923.5|4922.5|4921.5|3883
1606488880000|2020-11-27 14:54:40|4924|4922.5|4923.5|4921|4924|4922.5|4923.5|4921|273
1606488890000|2020-11-27 14:54:50|4923||4922.5||4923||4922.5||4
1606488900000|2020-11-27 14:55:00|4922|4921.5|4921.5|4919.5|4922|4921.5|4921.5|4919.5|62
1606488910000|2020-11-27 14:55:10|4920.5|4919|4919|4918.5|4920.5|4919|4918.5|4917.5|2377
1606488920000|2020-11-27 14:55:20|4918.5|4918|4917.5|4917|4919|4918|4917.5|4916.5|138
1606488930000|2020-11-27 14:55:30|4918|4916.5|4919.5|4918.5|4919.5|4919|4918|4916.5|1461
1606488940000|2020-11-27 14:55:40|4919|4918|4918|4917.5|4919|4918|4918|4917.5|350
1606488950000|2020-11-27 14:55:50|4918.5|4918|4919|4918|4920|4919|4918.5|4918|771
1606488960000|2020-11-27 14:56:00||4917.5||4917||4917.5||4917|0
1606488970000|2020-11-27 14:56:10|4918.5|4916.5|4917|4916.5|4919|4916.5|4917|4916.5|172
1606488980000|2020-11-27 14:56:20|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4916.5|588
1606488990000|2020-11-27 14:56:30|4917|4916.5|4917|4916|4917|4916.5|4917|4916|198
1606489000000|2020-11-27 14:56:40|4916.5|4915.5|4915.5|4914.5|4916.5|4915.5|4915.5|4914|164
1606489010000|2020-11-27 14:56:50|4915|4914|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|194
1606489020000|2020-11-27 14:57:00|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912|189
1606489030000|2020-11-27 14:57:10|4913|4912|4913|4912.5|4913|4912.5|4913|4912|100
1606489040000|2020-11-27 14:57:20|4912.5|4912|4912.5|4911|4913|4912.5|4912|4910.5|1578
1606489050000|2020-11-27 14:57:30|4912|4910.5|4910|4909.5|4912|4910.5|4910|4909.5|125
1606489060000|2020-11-27 14:57:40|4909.5|4909|4910|4909|4910|4909.5|4909|4907.5|1453
1606489070000|2020-11-27 14:57:50|4910.5|4909.5|4912.5|4911.5|4912.5|4912|4910|4909.5|3670
1606489080000|2020-11-27 14:58:00||4912||4912||4912||4912|0
1606489090000|2020-11-27 14:58:10|4912|4911.5|4912|4911.5|4912.5|4912|4912|4910.5|1910
1606489100000|2020-11-27 14:58:20|4912.5|4911|4911|4910|4912.5|4911|4910.5|4909.5|597
1606489110000|2020-11-27 14:58:30|4910.5|4910.5|4911.5|4910.5|4911.5|4910.5|4910.5|4910.5|449
1606489120000|2020-11-27 14:58:40|4911|4910|4910|4909.5|4911|4910|4910|4909.5|368
1606489130000|2020-11-27 14:58:50|4910.5|4910|4911|4910.5|4911|4910.5|4910|4909.5|2271
1606489140000|2020-11-27 14:59:00|4911.5|4911|4911.5|4911|4912|4911.5|4911.5|4911|3310
1606489150000|2020-11-27 14:59:10|4912|4911.5|4913.5|4912|4913.5|4913|4912|4911.5|1678
1606489160000|2020-11-27 14:59:20|4913|4911.5|4912.5|4911.5|4913|4911.5|4912.5|4911|75
1606489170000|2020-11-27 14:59:30||4911||4911.5||4911.5||4911|0
1606489180000|2020-11-27 14:59:40|4913|4912|4912.5|4911.5|4913|4912.5|4912.5|4911.5|205
1606489190000|2020-11-27 14:59:50|4913|4912|4913.5|4912.5|4914|4913.5|4912|4911.5|3954
1606489200000|2020-11-27 15:00:00|4914|4913|4914|4913.5|4914.5|4914|4913.5|4912.5|2079
1606489210000|2020-11-27 15:00:10|4914.5|4914|4916|4915|4916|4915|4914.5|4913.5|1992
1606489220000|2020-11-27 15:00:20|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|293
1606489230000|2020-11-27 15:00:30|4914.5|4914|4915.5|4914.5|4915.5|4914.5|4913.5|4912.5|1472
1606489240000|2020-11-27 15:00:40|4916|4914|4914.5|4913.5|4916|4914.5|4914.5|4913.5|1132
1606489250000|2020-11-27 15:00:50|4914|4913|4913.5|4912.5|4914|4913|4913.5|4912.5|73
1606489260000|2020-11-27 15:01:00|4913|4913|4914|4913.5|4914|4913.5|4913|4913|929
1606489270000|2020-11-27 15:01:10|4914.5|4914|4914|4913|4914.5|4914|4914|4913|580
1606489280000|2020-11-27 15:01:20|4914.5|4913.5|4915.5|4915|4916|4915|4914.5|4913|2068
1606489290000|2020-11-27 15:01:30|4915|4914.5|4915.5|4915|4915.5|4915|4914|4913.5|1360
1606489300000|2020-11-27 15:01:40|4915|4914.5|4915|4914.5|4915.5|4914.5|4915|4914|31
1606489310000|2020-11-27 15:01:50|4914.5|4914|4914|4913.5|4914.5|4914|4914|4913.5|637
1606489320000|2020-11-27 15:02:00|4913.5|4912.5|4914|4913|4914|4913.5|4912.5|4911.5|1116
1606489330000|2020-11-27 15:02:10|4913.5|4912.5|4913|4912.5|4914|4913|4913|4912.5|659
1606489340000|2020-11-27 15:02:20|4912.5|4912|4912|4911.5|4912.5|4912|4912|4911.5|0
1606489350000|2020-11-27 15:02:30|4912.5|4912|4914|4913|4914|4913|4912.5|4912|2218
1606489360000|2020-11-27 15:02:40|4914.5|4913.5|4916|4915|4917.5|4917|4914|4913.5|6818
1606489370000|2020-11-27 15:02:50|4915.5|4914.5|4914.5|4914|4916|4915.5|4914.5|4914|819
1606489380000|2020-11-27 15:03:00|4914|4913.5|4915|4914.5|4915|4914.5|4914|4913.5|355
1606489390000|2020-11-27 15:03:10|4914.5|4914|4914.5|4914|4914.5|4914|4914|4913.5|934
1606489400000|2020-11-27 15:03:20|4915|4914.5|4916.5|4915.5|4916.5|4916|4915|4914.5|1216
1606489410000|2020-11-27 15:03:30|4917|4916|4917|4916.5|4917|4916.5|4917|4916|402
1606489420000|2020-11-27 15:03:40|4917.5|4916|4916.5|4916|4917.5|4916|4916.5|4916|498
1606489430000|2020-11-27 15:03:50|||||||||100
1606489440000|2020-11-27 15:04:00|4916|4915.5|4914|4913.5|4916|4915.5|4914|4913.5|555
1606489450000|2020-11-27 15:04:10|4914.5|4914|4914|4913|4914.5|4914|4913.5|4913|1181
1606489460000|2020-11-27 15:04:20|4914.5|4913.5|4914|4913|4914.5|4914|4914|4913|355
1606489470000|2020-11-27 15:04:30|4913.5|4912.5|4913.5|4912.5|4913.5|4913|4912.5|4912|1271
1606489480000|2020-11-27 15:04:40|4914|4913|4915.5|4914.5|4915.5|4915|4914|4912.5|2240
1606489490000|2020-11-27 15:04:50|4915|4914|4915|4913.5|4915.5|4914|4915|4913.5|0
1606489500000|2020-11-27 15:05:00|4914.5|4913|4914.5|4913.5|4915|4913.5|4913.5|4913|721
1606489530000|2020-11-27 15:05:30|4914|4914|4915|4914|4915|4914|4914|4913.5|1691
1606489540000|2020-11-27 15:05:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|1
1606489550000|2020-11-27 15:05:50|4915|4914|4916|4915|4916|4915|4915|4914|3231
1606489560000|2020-11-27 15:06:00|4916.5|4916|4917.5|4917|4917.5|4917|4916.5|4915.5|2598
1606489570000|2020-11-27 15:06:10|4918|4917.5|4919|4918|4919|4918|4917.5|4917|1158
1606489580000|2020-11-27 15:06:20|4918.5|4918.5|4919|4918.5|4919|4918.5|4918.5|4917|1092
1606489590000|2020-11-27 15:06:30|4919.5|4919|4919.5|4918.5|4919.5|4919|4919|4918|300
1606489600000|2020-11-27 15:06:40|4919|4918|4919|4918.5|4919.5|4918.5|4919|4918|70
1606489610000|2020-11-27 15:06:50|4919.5|4918|4920|4919.5|4920.5|4920|4918.5|4917.5|1756
1606489620000|2020-11-27 15:07:00|4920.5|4920|4921|4920|4921.5|4920.5|4920.5|4920|1853
1606489630000|2020-11-27 15:07:10|4921.5|4920.5|4924|4922|4924|4923|4921.5|4920.5|3366
1606489640000|2020-11-27 15:07:20|4923.5|4921.5|4923.5|4921.5|4924|4922.5|4923.5|4921.5|1599
1606489650000|2020-11-27 15:07:30|4922.5|4921|4920|4919|4922.5|4921|4920|4919|556
1606489660000|2020-11-27 15:07:40|4920.5|4919.5|4921|4920.5|4921.5|4921|4920|4919.5|1567
1606489670000|2020-11-27 15:07:50|4921.5|4921|4921.5|4921|4921.5|4921|4921|4920.5|201
1606489680000|2020-11-27 15:08:00|4922|4921.5|4922.5|4921|4922.5|4922|4922|4921|644
1606489690000|2020-11-27 15:08:10|4922|4921.5|4924|4923.5|4924|4923.5|4922|4921.5|2268
1606489700000|2020-11-27 15:08:20|4923.5|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|245
1606489710000|2020-11-27 15:08:30|4923|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4922|403
1606489720000|2020-11-27 15:08:40|4924|4923|4923.5|4922.5|4924|4923.5|4923.5|4922.5|521
1606489730000|2020-11-27 15:08:50|4923|4923|4924|4923|4924|4923.5|4923|4922.5|384
1606489740000|2020-11-27 15:09:00|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|1311
1606489750000|2020-11-27 15:09:10|4925.5|4924.5|4924.5|4924|4925.5|4925|4924.5|4924|2753
1606489760000|2020-11-27 15:09:20|4925|4924.5|4925|4924|4925.5|4925|4924.5|4924|2908
1606489770000|2020-11-27 15:09:30|4924.5|4924.5|4924.5|4923.5|4925|4924.5|4924.5|4923.5|183
1606489780000|2020-11-27 15:09:40|4924|4923|4924|4923.5|4924|4923.5|4924|4923|773
1606489790000|2020-11-27 15:09:50|4923.5|4923|4923.5|4923|4924|4923|4923.5|4923|78
1606489800000|2020-11-27 15:10:00|4923|4922.5|4922|4921|4923|4922.5|4922|4921|484
1606489810000|2020-11-27 15:10:10|4921.5|4920.5|4921.5|4920.5|4922|4921|4921.5|4920.5|128
1606489820000|2020-11-27 15:10:20|4922|4921|4921.5|4921|4922|4921|4921.5|4921|653
1606489830000|2020-11-27 15:10:30|4922|4921.5|4924|4923|4924|4923.5|4922|4921.5|3482
1606489840000|2020-11-27 15:10:40|4923.5|4922.5|4922.5|4922|4923.5|4922.5|4922.5|4922|302
1606489850000|2020-11-27 15:10:50|4923|4921.5|4923.5|4923|4923.5|4923|4923|4921.5|836
1606489860000|2020-11-27 15:11:00|4924|4922.5|4923.5|4922|4924|4922.5|4923.5|4922|462
1606489870000|2020-11-27 15:11:10|4924|4922.5|4924|4923|4924|4923|4923.5|4922.5|689
1606489880000|2020-11-27 15:11:20||4923.5||4923.5||4923.5||4923.5|171
1606489890000|2020-11-27 15:11:30|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|1241
1606489900000|2020-11-27 15:11:40|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|807
1606489910000|2020-11-27 15:11:50|4923.5|4923|4923.5|4923|4924|4923|4923.5|4923|0
1606489920000|2020-11-27 15:12:00|4923|4922.5|4923|4922.5|4923.5|4923|4923|4922.5|345
1606489930000|2020-11-27 15:12:10|4923.5|4923|4924.5|4923|4924.5|4924|4923.5|4922.5|3093
1606489940000|2020-11-27 15:12:20|4924|4922.5|4923.5|4922.5|4924.5|4924|4923.5|4922.5|987
1606489950000|2020-11-27 15:12:30||4923||4922.5||4923||4922.5|0
1606489960000|2020-11-27 15:12:40|4924|4923|4925|4924|4925|4924|4924|4923|2985
1606489970000|2020-11-27 15:12:50|4925.5|4924.5|4926|4925|4926.5|4926|4925|4924.5|3933
1606489980000|2020-11-27 15:13:00|4925.5|4924.5|4926.5|4926|4926.5|4926|4925.5|4924.5|1148
1606489990000|2020-11-27 15:13:10|4926|4925.5|4927|4926|4927|4926|4926|4925|972
1606490000000|2020-11-27 15:13:20|4926.5|4925.5|4926.5|4925.5|4927|4926|4926.5|4925.5|98
1606490020000|2020-11-27 15:13:40|4926|4925|4925.5|4924|4926|4925|4925.5|4924|850
1606490040000|2020-11-27 15:14:00|4926|4924.5|4926|4925|4926.5|4926|4926|4924.5|2046
1606490050000|2020-11-27 15:14:10|4926.5|4925.5|4928|4927|4928|4927|4926.5|4925.5|1520
1606490070000|2020-11-27 15:14:30|||||||||800
1606490080000|2020-11-27 15:14:40|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|180
1606490090000|2020-11-27 15:14:50||4926.5||4926||4926.5||4926|220
1606490100000|2020-11-27 15:15:00|4926.5|4925.5|4926|4924.5|4926.5|4925.5|4926|4924.5|1030
1606490110000|2020-11-27 15:15:10|4925.5|4924|4925|4922.5|4925.5|4924.5|4925|4922.5|463
1606490120000|2020-11-27 15:15:20|4924.5|4923|4924|4922.5|4924.5|4923|4924|4922|97
1606490130000|2020-11-27 15:15:30|4924.5|4922|4923.5|4923|4925|4924.5|4923.5|4922|1539
1606490140000|2020-11-27 15:15:40|4923|4922.5|4922.5|4922|4923|4922.5|4922.5|4922|383
1606490150000|2020-11-27 15:15:50|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|79
1606490160000|2020-11-27 15:16:00|4922.5|4921|4922|4921.5|4922.5|4922|4922|4921|1595
1606490170000|2020-11-27 15:16:10|4921.5|4921|4922|4921|4922|4921|4921.5|4920.5|115
1606490180000|2020-11-27 15:16:20|4921.5|4920.5|4926|4925|4926|4925.5|4921.5|4920.5|5932
1606490190000|2020-11-27 15:16:30|4925.5|4925.5|4925.5|4925|4925.5|4925.5|4925.5|4925|349
1606490200000|2020-11-27 15:16:40|4926|4924.5|4926|4925|4926|4925|4926|4924.5|276
1606490210000|2020-11-27 15:16:50|4925.5|4924.5|4925.5|4924.5|4925.5|4925|4925|4924|681
1606490220000|2020-11-27 15:17:00|4925|4925|4926.5|4925.5|4927|4926|4925|4925|2265
1606490230000|2020-11-27 15:17:10|4926|4925|4925|4924|4926.5|4925|4925|4923.5|300
1606490240000|2020-11-27 15:17:20|4924.5|4923.5|4923.5|4922|4924.5|4923.5|4923|4922|394
1606490250000|2020-11-27 15:17:30|4923|4922.5|4924|4923|4924|4923.5|4923|4922.5|1063
1606490260000|2020-11-27 15:17:40|4924.5|4923.5|4924|4923|4924.5|4924|4924|4923|2030
1606490270000|2020-11-27 15:17:50|4924.5|4923.5|4923.5|4923|4924.5|4924|4923.5|4923|235
1606490280000|2020-11-27 15:18:00|4924|4922.5|4924|4923.5|4924|4923.5|4923.5|4922.5|2166
1606490290000|2020-11-27 15:18:10|4923.5|4923|4923|4922|4924|4923.5|4922.5|4922|3413
1606490300000|2020-11-27 15:18:20||4921.5||4922||4922||4921.5|114
1606490310000|2020-11-27 15:18:30|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922.5|4921.5|0
1606490320000|2020-11-27 15:18:40||4922||4921.5||4922||4921.5|174
1606490330000|2020-11-27 15:18:50|4922|4921|4922|4921|4922|4921.5|4921.5|4921|114
1606490340000|2020-11-27 15:19:00|4921.5|4920.5|4921.5|4920.5|4921.5|4921|4921.5|4920.5|0
1606490350000|2020-11-27 15:19:10|4922|4921|4921.5|4920.5|4922|4921|4921|4920|496
1606490360000|2020-11-27 15:19:20|4921|4920|4920.5|4920|4921.5|4920|4920.5|4920|230
1606490370000|2020-11-27 15:19:30|4920|4919.5|4919.5|4919|4920|4919.5|4919.5|4918.5|519
1606490380000|2020-11-27 15:19:40|4919|4918.5|4919|4918.5|4919|4919|4919|4918.5|167
1606490390000|2020-11-27 15:19:50|4919.5|4918|4919|4918.5|4919.5|4919|4919|4918|1692
1606490400000|2020-11-27 15:20:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|430
1606490410000|2020-11-27 15:20:10|4920|4919.5|4924|4923|4924|4923|4920|4919.5|6940
1606490420000|2020-11-27 15:20:20|4923.5||4923.5||4924||4923.5||78
1606490430000|2020-11-27 15:20:30|4923|4922.5|4923|4922|4923|4922.5|4922.5|4921.5|604
1606490440000|2020-11-27 15:20:40|4923.5|4922.5|4923.5|4923|4923.5|4923|4923|4922.5|1319
1606490450000|2020-11-27 15:20:50|4923|4922.5|4923.5|4923|4924|4923.5|4923|4922|2175
1606490460000|2020-11-27 15:21:00|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922|416
1606490470000|2020-11-27 15:21:10|4922.5|4922|4921.5|4921|4922.5|4922|4921.5|4921|461
1606490480000|2020-11-27 15:21:20|4922|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|629
1606490490000|2020-11-27 15:21:30|4922|4921|4923|4922|4923|4922|4922|4921|4290
1606490500000|2020-11-27 15:21:40|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|116
1606490510000|2020-11-27 15:21:50|4922.5|4921.5|4922.5|4921|4923|4921.5|4922.5|4921|126
1606490520000|2020-11-27 15:22:00||4920.5||4921||4921||4920.5|35
1606490540000|2020-11-27 15:22:20|4922|4921.5|4921.5|4921|4922|4921.5|4921.5|4921|182
1606490550000|2020-11-27 15:22:30|4921|4920.5|4920.5|4919.5|4921|4920.5|4920.5|4919.5|359
1606490560000|2020-11-27 15:22:40|4920|4919|4920.5|4919|4920.5|4919.5|4919|4918|1937
1606490570000|2020-11-27 15:22:50|4920|4918.5|4920|4918|4920.5|4918.5|4919.5|4918|313
1606490580000|2020-11-27 15:23:00|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918|4917|163
1606490590000|2020-11-27 15:23:10|4918|4918|4919|4917.5|4919|4918|4918|4917|1194
1606490600000|2020-11-27 15:23:20|4918.5|4917|4916.5|4916|4918.5|4917|4916.5|4915.5|278
1606490610000|2020-11-27 15:23:30|4916|4915.5|4915.5|4915|4916|4916|4915.5|4915|1003
1606490620000|2020-11-27 15:23:40|4915|4914.5|4915.5|4914.5|4915.5|4915|4914.5|4914|1685
1606490630000|2020-11-27 15:23:50|4915|4914|4914|4913|4915|4914|4914|4913|101
1606490640000|2020-11-27 15:24:00|4913.5|4912.5|4914|4913|4914|4913.5|4913.5|4912.5|750
1606490650000|2020-11-27 15:24:10|4913.5|4912.5|4913.5|4913|4914|4913|4913|4911.5|6063
1606490660000|2020-11-27 15:24:20|4914|4913.5|4914|4913|4914|4913.5|4913.5|4912.5|1891
1606490670000|2020-11-27 15:24:30|4914.5|4913.5|4916|4915|4916.5|4915.5|4914.5|4913.5|1696
1606490680000|2020-11-27 15:24:40|4916.5|4915.5|4918.5|4918|4919|4918.5|4916.5|4915.5|7964
1606490690000|2020-11-27 15:24:50|4918|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1606490700000|2020-11-27 15:25:00||4916.5||4917||4917||4916.5|176
1606490710000|2020-11-27 15:25:10|4918.5|4917.5|4920|4919.5|4920.5|4920|4918.5|4917.5|2937
1606490720000|2020-11-27 15:25:20|4920.5||4920||4920.5||4920||0
1606490730000|2020-11-27 15:25:30|4919.5|4919|4920|4919|4920|4919.5|4919.5|4918.5|1321
1606490740000|2020-11-27 15:25:40||4918.5||4919||4919||4918.5|965
1606490750000|2020-11-27 15:25:50|4919.5|4918.5|4919|4918.5|4920|4919|4919|4918|179
1606490760000|2020-11-27 15:26:00|4918.5|4918|4919.5|4918.5|4919.5|4919|4918.5|4918|2008
1606490770000|2020-11-27 15:26:10|4920|4919|4920|4919.5|4920|4919.5|4920|4919|306
1606490780000|2020-11-27 15:26:20|4920.5|4919|4920.5|4919.5|4920.5|4920|4920.5|4919|945
1606490790000|2020-11-27 15:26:30|4920|4919|4920.5|4920|4921|4920|4920|4919|1067
1606490800000|2020-11-27 15:26:40|4920|4919.5|4920.5|4920|4920.5|4920|4920|4919.5|1492
1606490810000|2020-11-27 15:26:50|4921|4920.5|4921|4920|4921|4920.5|4920.5|4920|633
1606490820000|2020-11-27 15:27:00|4921.5|4920.5|4923|4922|4923|4922|4921.5|4920.5|3366
1606490830000|2020-11-27 15:27:10|4922.5|4921.5|4923.5|4922.5|4923.5|4923|4922.5|4921.5|548
1606490840000|2020-11-27 15:27:20|4923|4922|4921.5|4920.5|4923|4922|4921|4920.5|1584
1606490850000|2020-11-27 15:27:30|4922|4921|4922|4921.5|4922|4921.5|4922|4921|888
1606490860000|2020-11-27 15:27:40|4921.5|4921|4921.5|4920|4922|4921|4921.5|4920|715
1606490870000|2020-11-27 15:27:50|4922|4920.5|4922|4921|4922|4921|4922|4920.5|571
1606490880000|2020-11-27 15:28:00|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921.5|4920|179
1606490900000|2020-11-27 15:28:20|4921|4920.5|4920|4919.5|4921.5|4920.5|4920|4919.5|1333
1606490910000|2020-11-27 15:28:30|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|906
1606490920000|2020-11-27 15:28:40|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|199
1606490930000|2020-11-27 15:28:50|4920.5|4920|4924|4923.5|4924.5|4923.5|4920|4919.5|5929
1606490940000|2020-11-27 15:29:00|4924.5|4923|4924|4923.5|4924.5|4923.5|4924|4923|335
1606490950000|2020-11-27 15:29:10|4924.5|4923|4925|4924.5|4925|4924.5|4924.5|4923|558
1606490960000|2020-11-27 15:29:20|4924.5|4924|4926|4925.5|4926|4925.5|4924.5|4924|2419
1606490970000|2020-11-27 15:29:30|4925.5|4925|4925|4924|4926|4925.5|4925|4924|418
1606490980000|2020-11-27 15:29:40|4924.5|4924.5|4925|4924.5|4925.5|4925|4924.5|4923.5|1038
1606490990000|2020-11-27 15:29:50|4925.5|4925|4925|4924.5|4926|4925.5|4925|4924|567
1606491020000|2020-11-27 15:30:20|4924.5|4924|4924|4922.5|4924.5|4924|4924|4922.5|762
1606491030000|2020-11-27 15:30:30|4923.5|4922|4923|4922|4923.5|4922.5|4923|4922|1015
1606491040000|2020-11-27 15:30:40|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|807
1606491060000|2020-11-27 15:31:00|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4922.5|4922|1196
1606491070000|2020-11-27 15:31:10|4922.5|4922|4923|4922|4923.5|4923|4922.5|4922|22390
1606491080000|2020-11-27 15:31:20|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4920.5|554
1606491090000|2020-11-27 15:31:30|||||||||73
1606491100000|2020-11-27 15:31:40|4921.5|4920.5|4921|4920|4921.5|4921|4920.5|4920|584
1606491110000|2020-11-27 15:31:50|4920.5|4920.5|4920.5|4920|4920.5|4920.5|4920.5|4920|0
1606491120000|2020-11-27 15:32:00||4919.5||4919.5||4920||4919.5|164
1606491130000|2020-11-27 15:32:10|4920|4920|4921.5|4921|4921.5|4921|4920|4919.5|4274
1606491140000|2020-11-27 15:32:20|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|104
1606491150000|2020-11-27 15:32:30|4921.5|4921|4920.5|4920|4921.5|4921|4920.5|4920|364
1606491160000|2020-11-27 15:32:40|4921|4920.5|4920.5|4919.5|4921|4920.5|4920.5|4919.5|1328
1606491170000|2020-11-27 15:32:50|4920|4919|4920|4919|4920|4919|4919.5|4918.5|688
1606491180000|2020-11-27 15:33:00|4919.5|4918.5|4922.5|4921.5|4922.5|4922|4919.5|4918.5|5542
1606491190000|2020-11-27 15:33:10|4923|4922|4922|4921.5|4923|4922|4922|4921|414
1606491200000|2020-11-27 15:33:20||4921||4921||4921||4920.5|103
1606491210000|2020-11-27 15:33:30||4920.5||4920.5||4920.5||4920.5|0
1606491220000|2020-11-27 15:33:40|4921.5|4920|4921|4920|4921.5|4920|4921|4920|536
1606491230000|2020-11-27 15:33:50|4920.5|4919.5|4918.5|4918|4920.5|4919.5|4918.5|4918|3077
1606491240000|2020-11-27 15:34:00||4917.5||4917.5||4917.5||4917.5|0
1606491250000|2020-11-27 15:34:10|4918|4918|4918|4917.5|4918|4918|4918|4917.5|63
1606491260000|2020-11-27 15:34:20|4917.5|4917|4917|4916.5|4917.5|4917|4917|4916.5|28
1606491270000|2020-11-27 15:34:30|4917.5|4917|4917|4916.5|4917.5|4917|4917|4916|1083
1606491280000|2020-11-27 15:34:40||4916||4916.5||4916.5||4916|636
1606491290000|2020-11-27 15:34:50|4916.5|4916|4917|4916|4917|4916|4916.5|4915.5|586
1606491300000|2020-11-27 15:35:00|4916.5|4916.5|4918|4917|4918|4917.5|4916.5|4916.5|7636
1606491310000|2020-11-27 15:35:10|4918.5|4917.5|4919.5|4918.5|4919.5|4919|4918.5|4917.5|1494
1606491320000|2020-11-27 15:35:20|4920|4919|4920.5|4920|4920.5|4920|4919.5|4919|765
1606491330000|2020-11-27 15:35:30|4920|4919.5|4921|4920.5|4921.5|4921|4920|4919.5|988
1606491340000|2020-11-27 15:35:40|4921.5|4921|4921.5|4921|4921.5|4921|4921|4921|125
1606491350000|2020-11-27 15:35:50|4921|4920.5|4921|4920.5|4921.5|4921|4921|4920.5|690
1606491360000|2020-11-27 15:36:00|4920.5|4920|4920.5|4920|4920.5|4920.5|4920.5|4919.5|1117
1606491370000|2020-11-27 15:36:10|4920|4919.5|4921|4920.5|4921|4920.5|4919.5|4919|1986
1606491380000|2020-11-27 15:36:20|4920.5|4920|4919.5|4918.5|4921|4920.5|4919|4918.5|2976
1606491390000|2020-11-27 15:36:30|4920|4919|4920|4919.5|4920|4919.5|4920|4919|1957
1606491400000|2020-11-27 15:36:40|4919.5|4919|4919|4918.5|4919.5|4919|4919|4918.5|209
1606491410000|2020-11-27 15:36:50|4918.5|4918|4919|4918|4919|4918|4918.5|4917.5|1819
1606491420000|2020-11-27 15:37:00|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4918.5|4917.5|0
1606491430000|2020-11-27 15:37:10|4918|4917|4918|4916.5|4918|4917|4918|4916.5|1085
1606491440000|2020-11-27 15:37:20||4917||4916.5||4917||4916.5|0
1606491450000|2020-11-27 15:37:30|4917.5|4916|4917|4915.5|4917.5|4916|4917|4915.5|235
1606491460000|2020-11-27 15:37:40|4916.5|4916|4917|4916.5|4917|4916.5|4916.5|4915.5|5
1606491470000|2020-11-27 15:37:50|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|1392
1606491480000|2020-11-27 15:38:00|4917|4916|4919|4918.5|4919|4918.5|4917|4916|7981
1606491490000|2020-11-27 15:38:10|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|1035
1606491500000|2020-11-27 15:38:20|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|134
1606491510000|2020-11-27 15:38:30|4919.5|4919|4919|4918|4919.5|4919|4919|4918|445
1606491520000|2020-11-27 15:38:40|4918.5|4918.5|4919|4918|4919|4918.5|4918.5|4918|1480
1606491530000|2020-11-27 15:38:50|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919|4918.5|578
1606491540000|2020-11-27 15:39:00|4919|4918|4916.5|4915.5|4919|4918|4916|4915.5|2455
1606491550000|2020-11-27 15:39:10|4916|4915|4914|4913.5|4916|4915|4914|4913.5|203
1606491560000|2020-11-27 15:39:20|4914.5|4914|4914.5|4914|4915|4914.5|4914.5|4914|1246
1606491570000|2020-11-27 15:39:30|4914|4913.5|4913.5|4912.5|4914.5|4914|4913.5|4912.5|356
1606491580000|2020-11-27 15:39:40|4914|4913|4914|4913.5|4914|4913.5|4913.5|4912.5|467
1606491590000|2020-11-27 15:39:50|||||||||35
1606491600000|2020-11-27 15:40:00|4913.5|4913|4912.5|4912|4913.5|4913|4912.5|4911.5|317
1606491610000|2020-11-27 15:40:10|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|502
1606491620000|2020-11-27 15:40:20|4912|4911|4911|4910|4912|4911|4910.5|4910|1450
1606491630000|2020-11-27 15:40:30|4911.5|4910.5|4912|4911.5|4912|4911.5|4911.5|4910.5|5269
1606491640000|2020-11-27 15:40:40|||||||||569
1606491650000|2020-11-27 15:40:50|4912.5|4912|4913|4912|4913|4912|4912|4911.5|1772
1606491660000|2020-11-27 15:41:00|4912.5|4912.5|4914.5|4914|4914.5|4914|4912.5|4912.5|1894
1606491670000|2020-11-27 15:41:10|4915|4914.5|4915.5|4915|4916|4915.5|4915|4914.5|2359
1606491680000|2020-11-27 15:41:20|4916|4915.5|4915|4914.5|4916|4915.5|4915|4914.5|1068
1606491690000|2020-11-27 15:41:30|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4914|224
1606491700000|2020-11-27 15:41:40|4914.5|4914|4914|4913.5|4914.5|4914|4913.5|4913|1362
1606491710000|2020-11-27 15:41:50|4914.5|4914|4917|4916.5|4917|4916.5|4914|4914|3573
1606491720000|2020-11-27 15:42:00|4916.5|4916|4917.5|4917|4917.5|4917|4916.5|4916|1025
1606491730000|2020-11-27 15:42:10|4918|4917.5|4919|4918.5|4919.5|4919|4918|4917.5|2937
1606491740000|2020-11-27 15:42:20|4919.5|4919|4920|4919|4920|4919.5|4919.5|4919|385
1606491750000|2020-11-27 15:42:30|4919.5|4918.5|4919|4918.5|4920|4919|4919|4918.5|1389
1606491760000|2020-11-27 15:42:40|4918.5|4918|4918|4917.5|4919|4918.5|4918|4917.5|1454
1606491770000|2020-11-27 15:42:50|4917.5|4917|4918|4917.5|4918|4917.5|4917|4916.5|554
1606491780000|2020-11-27 15:43:00|4918.5|4918|4919.5|4919|4919.5|4919|4918|4917.5|4016
1606491790000|2020-11-27 15:43:10|||||||||27
1606491800000|2020-11-27 15:43:20|4919|4918.5|4920|4919.5|4920|4919.5|4918.5|4918|1673
1606491810000|2020-11-27 15:43:30|4920.5|4920|4920|4919.5|4920.5|4920|4920|4919.5|1827
1606491820000|2020-11-27 15:43:40||4919||4919.5||4919.5||4919|304
1606491830000|2020-11-27 15:43:50|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|1654
1606491840000|2020-11-27 15:44:00|4920|4919.5|4920.5|4920|4920.5|4920|4919.5|4918.5|4294
1606491850000|2020-11-27 15:44:10|4921|4920.5|4922.5|4922|4922.5|4922|4920.5|4920.5|2796
1606491860000|2020-11-27 15:44:20|4923|4922.5|4923|4922.5|4923.5|4923|4922.5|4922|2946
1606491870000|2020-11-27 15:44:30|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|383
1606491880000|2020-11-27 15:44:40|||||||||209
1606491890000|2020-11-27 15:44:50|4924|4923.5|4924.5|4924|4925|4924.5|4924|4923|2406
1606491900000|2020-11-27 15:45:00|4925|4924.5|4922|4920.5|4925|4924.5|4922|4920.5|3482
1606491910000|2020-11-27 15:45:10|4921.5|4921|4921|4920.5|4921.5|4921|4921|4920.5|809
1606491920000|2020-11-27 15:45:20|4921.5|4921|4922.5|4922|4922.5|4922|4921.5|4921|3085
1606491930000|2020-11-27 15:45:30|4923|4922.5|4923|4922.5|4923|4922.5|4922.5|4922|1740
1606491940000|2020-11-27 15:45:40|4923.5|4922|4922|4921.5|4923.5|4922|4922|4921|1109
1606491950000|2020-11-27 15:45:50|4922.5|4922|4921.5|4921|4922.5|4922|4921.5|4921|827
1606491960000|2020-11-27 15:46:00|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|156
1606491970000|2020-11-27 15:46:10|4921||4921||4921.5||4921||300
1606491980000|2020-11-27 15:46:20|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|462
1606491990000|2020-11-27 15:46:30|4921|4920|4922.5|4922|4922.5|4922|4921|4919.5|6369
1606492000000|2020-11-27 15:46:40|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922|196
1606492010000|2020-11-27 15:46:50|4923.5|4923|4923.5|4923|4924|4923|4923.5|4922.5|2524
1606492020000|2020-11-27 15:47:00|4924|4923.5|4924|4923.5|4924|4923.5|4923.5|4923|545
1606492030000|2020-11-27 15:47:10||4923||4923.5||4923.5||4923|308
1606492040000|2020-11-27 15:47:20|4923.5|4923|4923.5|4923|4923.5|4923|4922|4921.5|2981
1606492050000|2020-11-27 15:47:30|4924|4923.5|4927|4926.5|4928|4927.5|4923.5|4923|80780
1606492060000|2020-11-27 15:47:40|4927.5|4927|4928|4927.5|4928|4927.5|4927|4925.5|818
1606492070000|2020-11-27 15:47:50|4927.5|4927|4928|4927.5|4928|4927.5|4927.5|4927|404
1606492080000|2020-11-27 15:48:00|4927.5|4927|4928|4927|4928|4927.5|4927.5|4926.5|615
1606492090000|2020-11-27 15:48:10|4927.5||4927.5||4928||4927.5||0
1606492100000|2020-11-27 15:48:20|4927|4926.5|4926|4925|4927|4926.5|4925.5|4924.5|1720
1606492110000|2020-11-27 15:48:30|4925.5|4924.5|4927.5|4927|4927.5|4927|4925|4924.5|5243
1606492120000|2020-11-27 15:48:40|4928|4926.5|4930.5|4930|4930.5|4930|4928|4926.5|2566
1606492130000|2020-11-27 15:48:50|4931|4929.5|4931.5|4930.5|4932|4931|4930.5|4929|3965
1606492140000|2020-11-27 15:49:00|4932|4931|4933.5|4932.5|4934|4933|4932|4930.5|1599
1606492150000|2020-11-27 15:49:10|4934|4933|4932.5|4931.5|4934|4933.5|4932.5|4931.5|1029
1606492160000|2020-11-27 15:49:20|4932|4931|4932|4931.5|4932|4931.5|4931.5|4930.5|1341
1606492170000|2020-11-27 15:49:30|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|355
1606492180000|2020-11-27 15:49:40|4932|4931.5|4933|4932.5|4933|4932.5|4932|4931.5|4843
1606492190000|2020-11-27 15:49:50|4932.5|4932|4932.5|4932|4933|4932|4932|4931.5|998
1606492200000|2020-11-27 15:50:00|4932|4931.5|4932.5|4932|4933|4932|4931.5|4931|3987
1606492210000|2020-11-27 15:50:10|4933|4932.5|4934.5|4933.5|4934.5|4933.5|4933|4932|2855
1606492220000|2020-11-27 15:50:20|4934|4933|4934|4933.5|4934|4933.5|4933|4932.5|2138
1606492240000|2020-11-27 15:50:40|||||||||17
1606492250000|2020-11-27 15:50:50|4933.5|4933|4933|4932.5|4933.5|4933|4932.5|4931.5|1511
1606492260000|2020-11-27 15:51:00|4933.5|4933|4932.5|4932|4933.5|4933|4932|4931|2680
1606492270000|2020-11-27 15:51:10|4933|4932.5|4933|4932.5|4933|4932.5|4932.5|4932|1999
1606492280000|2020-11-27 15:51:20|4932.5|4932|4933|4932|4933|4932|4932.5|4932|353
1606492290000|2020-11-27 15:51:30|4932.5|4931.5|4932.5|4932|4933|4932|4932.5|4931.5|231
1606492300000|2020-11-27 15:51:40|4933||4933||4933||4933||128
1606492310000|2020-11-27 15:51:50|4933.5|4932.5|4933|4932.5|4934|4933|4933|4932.5|4789
1606492320000|2020-11-27 15:52:00|4932.5|4932|4933|4932|4933|4932|4932|4931.5|696
1606492330000|2020-11-27 15:52:10|4932.5|4932.5|4933|4932.5|4933|4932.5|4932.5|4932|321
1606492340000|2020-11-27 15:52:20||4932||4932||4932||4932|258
1606492350000|2020-11-27 15:52:30|4932.5|4931.5|4930.5|4929.5|4932.5|4931.5|4930.5|4929.5|1316
1606492360000|2020-11-27 15:52:40|4930|4930|4930|4929.5|4930.5|4930|4929.5|4928.5|449
1606492370000|2020-11-27 15:52:50|4930.5|4929|4930|4929|4930.5|4929.5|4929.5|4929|3006
1606492380000|2020-11-27 15:53:00|4930.5|4929.5|4928.5|4928|4930.5|4929.5|4928.5|4927.5|1569
1606492390000|2020-11-27 15:53:10|4929|4928.5|4929.5|4929|4929.5|4929|4928.5|4928|4898
1606492400000|2020-11-27 15:53:20|||||||||314
1606492410000|2020-11-27 15:53:30|4929|4928.5|4928.5|4928|4929|4928.5|4928|4927.5|969
1606492420000|2020-11-27 15:53:40|4928|4927.5|4927.5|4927|4928|4927.5|4927.5|4927|511
1606492430000|2020-11-27 15:53:50|4927|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|319
1606492440000|2020-11-27 15:54:00|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|151
1606492450000|2020-11-27 15:54:10|4926|4925.5|4926.5|4925.5|4926.5|4926|4926|4925|528
1606492460000|2020-11-27 15:54:20|4927|4926|4927.5|4927|4927.5|4927|4926.5|4925.5|5812
1606492470000|2020-11-27 15:54:30|||||||||570
1606492480000|2020-11-27 15:54:40|4928|4927.5|4929|4928.5|4929|4928.5|4928|4927.5|2132
1606492490000|2020-11-27 15:54:50|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4928.5|781
1606492500000|2020-11-27 15:55:00|4929|4928.5|4928|4927.5|4929|4928.5|4927.5|4927|2847
1606492510000|2020-11-27 15:55:10|4928.5|4928|4926|4925.5|4928.5|4928|4926|4925.5|1418
1606492520000|2020-11-27 15:55:20|4925.5|4925|4923.5|4922.5|4926|4925|4923.5|4922.5|719
1606492530000|2020-11-27 15:55:30|4924|4922|4923.5|4923|4924.5|4923.5|4923|4922|2098
1606492540000|2020-11-27 15:55:40|4924|4923.5|4924.5|4923.5|4925|4924.5|4924|4923.5|4551
1606492550000|2020-11-27 15:55:50|4924|4924|4926|4925|4926|4925.5|4924|4924|1077
1606492560000|2020-11-27 15:56:00|4925.5|4924.5|4924|4923.5|4925.5|4925|4924|4923.5|1316
1606492570000|2020-11-27 15:56:10|4923.5|4923|4924|4923.5|4924.5|4924|4923.5|4923|516
1606492580000|2020-11-27 15:56:20|4924.5|4924|4924|4923.5|4924.5|4924|4924|4923|629
1606492590000|2020-11-27 15:56:30|4923.5|4923|4924|4923|4924|4923.5|4923.5|4923|258
1606492600000|2020-11-27 15:56:40|4923.5|4923.5|4923|4922|4923.5|4923.5|4923|4922|305
1606492610000|2020-11-27 15:56:50|4923.5|4922.5|4923|4922.5|4923.5|4923|4922.5|4922|532
1606492620000|2020-11-27 15:57:00|4923.5|4923|4925|4924.5|4925.5|4924.5|4923|4922.5|5128
1606492630000|2020-11-27 15:57:10|4925.5|4924|4925.5|4924.5|4926|4925|4925|4924|466
1606492640000|2020-11-27 15:57:20|4926|4925|4926.5|4925.5|4926.5|4926|4926|4925|986
1606492650000|2020-11-27 15:57:30|4926|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|125
1606492660000|2020-11-27 15:57:40|4927|4926|4926.5|4925.5|4927|4926.5|4926.5|4925.5|2239
1606492670000|2020-11-27 15:57:50|4927|4926|4926.5|4926|4927|4926|4926.5|4926|193
1606492680000|2020-11-27 15:58:00|4927|4925.5|4926.5|4926|4927|4926.5|4926|4925.5|1489
1606492690000|2020-11-27 15:58:10|4926|4925.5|4926.5|4926|4926.5|4926|4925.5|4924.5|2528
1606492700000|2020-11-27 15:58:20|4927|4926.5|4926|4925|4927.5|4927|4926|4925|2627
1606492710000|2020-11-27 15:58:30|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|134
1606492720000|2020-11-27 15:58:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4922.5|1638
1606492730000|2020-11-27 15:58:50|4925|4924|4927|4925.5|4927|4926|4925|4924|2509
1606492740000|2020-11-27 15:59:00|4926.5|4926|4925|4924.5|4926.5|4926|4925|4924.5|280
1606492750000|2020-11-27 15:59:10|4925.5|4924|4924.5|4923.5|4926|4924.5|4924.5|4923.5|239
1606492760000|2020-11-27 15:59:20|4924|4923|4924.5|4923.5|4924.5|4924|4924|4923|1215
1606492770000|2020-11-27 15:59:30|4924|4924|4924.5|4924|4924.5|4924|4924|4923.5|133
1606492780000|2020-11-27 15:59:40|4924|4923.5|4923|4922.5|4924.5|4923.5|4923|4922.5|1512
1606492790000|2020-11-27 15:59:50|4922.5|4921.5|4922|4920.5|4922.5|4922|4922|4920.5|777
1606492800000|2020-11-27 16:00:00|4921.5|4921|4922.5|4922|4922.5|4922|4921.5|4920.5|5905
1606492810000|2020-11-27 16:00:10|4922|4921.5|4921.5|4920.5|4922.5|4921.5|4921.5|4920|568
1606492820000|2020-11-27 16:00:20|4922|4921|4922|4920.5|4922|4921.5|4921.5|4920.5|21579
1606492830000|2020-11-27 16:00:30|4922.5|4921|4923|4921.5|4923|4922.5|4922|4921|2435
1606492840000|2020-11-27 16:00:40||4922||4922||4922||4922|0
1606492850000|2020-11-27 16:00:50|4923.5|4922.5|4923.5|4923|4923.5|4923|4923|4922|3152
1606492860000|2020-11-27 16:01:00|4923|4922.5|4922.5|4921.5|4923.5|4923|4922.5|4921.5|1875
1606492870000|2020-11-27 16:01:10|4923|4922|4926|4925.5|4926.5|4925.5|4923|4922|4446
1606492880000|2020-11-27 16:01:20|4926.5|4926|4926|4924.5|4926.5|4926|4926|4924.5|1377
1606492890000|2020-11-27 16:01:30|4926.5|4925|4926|4925|4926.5|4926|4926|4925|1129
1606492900000|2020-11-27 16:01:40|4926.5|4925.5|4927.5|4927|4927.5|4927|4926|4925.5|1585
1606492910000|2020-11-27 16:01:50|4927|4926.5|4927|4926|4927.5|4926.5|4926.5|4925|3572
1606492920000|2020-11-27 16:02:00|4927.5|4926.5|4926.5|4926|4927.5|4927|4926.5|4925.5|2504
1606492930000|2020-11-27 16:02:10|4927|4926.5|4928|4927.5|4928|4927.5|4926.5|4926|2254
1606492940000|2020-11-27 16:02:20||4927||4927.5||4927.5||4927|909
1606492950000|2020-11-27 16:02:30|4928.5|4928|4929.5|4929|4929.5|4929|4928.5|4928|1252
1606492960000|2020-11-27 16:02:40|4929|4928.5|4928|4927.5|4929|4928.5|4928|4927.5|191
1606492970000|2020-11-27 16:02:50|4928.5|4928|4930.5|4930|4930.5|4930|4928.5|4927.5|3787
1606492980000|2020-11-27 16:03:00|4930|4929|4930|4929|4930|4929.5|4929.5|4928.5|1122
1606492990000|2020-11-27 16:03:10|4929.5|4929.5|4930|4929|4930|4929.5|4929.5|4929|53
1606493000000|2020-11-27 16:03:20|4929.5|4928.5|4928|4927.5|4929.5|4928.5|4928|4927.5|985
1606493010000|2020-11-27 16:03:30|4927.5|4926.5|4928.5|4928|4928.5|4928|4927.5|4926.5|1069
1606493020000|2020-11-27 16:03:40|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|305
1606493030000|2020-11-27 16:03:50|4928|4927|4928|4927|4928|4927.5|4927.5|4927|422
1606493040000|2020-11-27 16:04:00|4927.5|4926.5|4929|4928|4929|4928.5|4927|4926.5|2855
1606493050000|2020-11-27 16:04:10|4928.5|4927.5|4928|4926.5|4929|4928.5|4927.5|4926.5|2395
1606493060000|2020-11-27 16:04:20|4927.5|4927|4928|4927.5|4928.5|4927.5|4927.5|4927|439
1606493070000|2020-11-27 16:04:30|4928.5|4928|4928|4927.5|4928.5|4928|4928|4927.5|1483
1606493080000|2020-11-27 16:04:40|4928.5|4928|4928.5|4928|4928.5|4928|4928|4927|928
1606493090000|2020-11-27 16:04:50|4928|4927.5|4928|4927.5|4928.5|4927.5|4928|4927.5|2672
1606493100000|2020-11-27 16:05:00|4927.5|4927|4927|4926|4927.5|4927|4926.5|4925.5|1237
1606493110000|2020-11-27 16:05:10|4926.5|4926.5|4926.5|4926|4927|4926.5|4926.5|4925.5|1203
1606493120000|2020-11-27 16:05:20|4927|4925.5|4927.5|4927|4927.5|4927|4926.5|4925.5|1831
1606493130000|2020-11-27 16:05:30|4928|4927.5|4927.5|4927|4928.5|4927.5|4927.5|4926.5|2901
1606493140000|2020-11-27 16:05:40|4927|4926.5|4926.5|4925.5|4927.5|4927|4926.5|4925.5|1575
1606493150000|2020-11-27 16:05:50|4927|4926|4927|4926|4927|4926|4926.5|4925.5|0
1606493160000|2020-11-27 16:06:00|4926.5||4927||4927||4926.5||458
1606493170000|2020-11-27 16:06:10|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|445
1606493180000|2020-11-27 16:06:20|||||||||200
1606493190000|2020-11-27 16:06:30|4926|4924.5|4925.5|4924.5|4926|4925.5|4925|4924|535
1606493200000|2020-11-27 16:06:40|4925|4924|4924|4923.5|4925.5|4924.5|4924|4923.5|0
1606493210000|2020-11-27 16:06:50|||||||||220
1606493220000|2020-11-27 16:07:00|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4923|183
1606493230000|2020-11-27 16:07:10|4923.5|4923|4923.5|4923|4924|4923|4923.5|4923|47
1606493240000|2020-11-27 16:07:20|4924|4923.5|4925.5|4924.5|4926.5|4925.5|4923.5|4923|7827
1606493250000|2020-11-27 16:07:30|4926|4925|4924|4923.5|4926|4925.5|4924|4923.5|1501
1606493270000|2020-11-27 16:07:50|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922|400
1606493280000|2020-11-27 16:08:00|4923|4922|4923.5|4922|4923.5|4922.5|4922.5|4921.5|188
1606493290000|2020-11-27 16:08:10|4924|4922.5|4924|4923.5|4924.5|4924|4924|4922.5|3519
1606493300000|2020-11-27 16:08:20|4923.5|4923|4922.5|4922|4923.5|4923.5|4922.5|4922|276
1606493310000|2020-11-27 16:08:30|4922|4921.5|4922|4921|4922|4922|4921.5|4921|125
1606493320000|2020-11-27 16:08:40|4921.5|4920.5|4922|4921|4922.5|4922|4921.5|4920.5|637
1606493340000|2020-11-27 16:09:00|4921.5|4920.5|4920.5|4919.5|4922|4920.5|4920.5|4919.5|555
1606493350000|2020-11-27 16:09:10|4920|4919|4918.5|4917.5|4920|4919|4918|4917|354
1606493360000|2020-11-27 16:09:20|4919|4918|4918.5|4917.5|4919|4918.5|4918.5|4917.5|3752
1606493370000|2020-11-27 16:09:30|4918||4918||4918||4918||633
1606493380000|2020-11-27 16:09:40|4918.5|4918|4918|4917.5|4918.5|4918|4917.5|4917|3524
1606493390000|2020-11-27 16:09:50|||||||||506
1606493400000|2020-11-27 16:10:00|4917.5|4916.5|4916|4915|4917.5|4917|4916|4915|438
1606493410000|2020-11-27 16:10:10|4915.5|4914.5|4918|4917|4918|4917.5|4915.5|4914.5|6359
1606493420000|2020-11-27 16:10:20|4918.5|4917.5|4919.5|4919|4919.5|4919|4918.5|4917.5|1392
1606493430000|2020-11-27 16:10:30|4920|4919.5|4920.5|4919.5|4920.5|4920|4920|4919|295
1606493440000|2020-11-27 16:10:40|4921|4920|4920.5|4920|4921|4920|4920.5|4919.5|445
1606493450000|2020-11-27 16:10:50|4920|4919.5|4920|4919.5|4920|4919.5|4919.5|4919|125
1606493460000|2020-11-27 16:11:00|4920.5|4920|4922|4921|4922|4921|4920.5|4920|2487
1606493470000|2020-11-27 16:11:10|4921.5|4920.5|4919|4918.5|4922|4920.5|4919|4918.5|509
1606493480000|2020-11-27 16:11:20|4919.5|4918|4919.5|4918.5|4919.5|4919|4919|4917.5|811
1606493490000|2020-11-27 16:11:30|4919|4918|4918|4917.5|4919|4918|4918|4917.5|138
1606493500000|2020-11-27 16:11:40|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|186
1606493510000|2020-11-27 16:11:50|4918|4917|4918|4917.5|4918|4917.5|4917.5|4916.5|620
1606493520000|2020-11-27 16:12:00|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4916.5|516
1606493530000|2020-11-27 16:12:10|4917.5|4917|4918|4917|4918|4917|4917|4916.5|2882
1606493540000|2020-11-27 16:12:20|4917.5|4917.5|4917.5|4917|4917.5|4917.5|4917.5|4916.5|2011
1606493550000|2020-11-27 16:12:30|4918|4917.5|4917.5|4917|4918.5|4917.5|4917.5|4917|1768
1606493560000|2020-11-27 16:12:40||4916.5||4916||4916.5||4916|273
1606493570000|2020-11-27 16:12:50|4917|4915.5|4915.5|4914.5|4917|4915.5|4915.5|4914.5|455
1606493580000|2020-11-27 16:13:00|4916|4915|4915.5|4914.5|4916|4915.5|4915.5|4914.5|253
1606493590000|2020-11-27 16:13:10|4915|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|0
1606493600000|2020-11-27 16:13:20|4916|4915|4915.5|4915|4916|4915.5|4915.5|4914.5|1391
1606493610000|2020-11-27 16:13:30|4916|4915.5|4916|4915.5|4916|4915.5|4915.5|4915|4153
1606493620000|2020-11-27 16:13:40|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|454
1606493630000|2020-11-27 16:13:50|4916|4915.5|4915.5|4915|4916|4915.5|4915.5|4915|364
1606493640000|2020-11-27 16:14:00|4916|4915.5|4916|4915|4916|4915.5|4916|4915|1951
1606493650000|2020-11-27 16:14:10|4916.5|4915.5|4917|4916.5|4917|4916.5|4916|4915.5|2284
1606493660000|2020-11-27 16:14:20|4916.5|4916|4917|4916|4917|4916.5|4916.5|4916|88
1606493680000|2020-11-27 16:14:40|4917.5|4916.5|4918|4917|4918|4917.5|4917|4916.5|67061
1606493690000|2020-11-27 16:14:50|4917.5|4917.5|4916.5|4915|4917.5|4917.5|4916.5|4915|3092
1606493700000|2020-11-27 16:15:00|4916|4915|4915|4914|4916|4915|4915|4914|8
1606493710000|2020-11-27 16:15:10|4914.5|4913.5|4914|4913|4915|4913.5|4914|4913|232
1606493720000|2020-11-27 16:15:20|4914.5|4914|4916|4915|4916|4915|4914.5|4914|104
1606493730000|2020-11-27 16:15:30|4916.5|4914.5|4916.5|4915|4916.5|4915|4916|4914.5|0
1606493740000|2020-11-27 16:15:40|4916|4914.5|4916.5|4915|4916.5|4915|4916|4914.5|0
1606493750000|2020-11-27 16:15:50|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|777
1606493760000|2020-11-27 16:16:00|4918|4917|4918|4916.5|4918|4917|4918|4916.5|50
1606493770000|2020-11-27 16:16:10|4917.5|4916|4917.5|4916|4917.5|4916|4917|4916|32
1606493780000|2020-11-27 16:16:20|4918|4916.5|4919|4918|4919|4918|4918|4916.5|194
1606493790000|2020-11-27 16:16:30|||||||||11
1606493800000|2020-11-27 16:16:40|4918.5|4917|4917.5|4916.5|4918.5|4917|4917.5|4916.5|0
1606493810000|2020-11-27 16:16:50|4918|4916|4918|4917|4918|4917|4918|4916|72
1606493820000|2020-11-27 16:17:00|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|100
1606493830000|2020-11-27 16:17:10|4918.5|4917.5|4918.5|4917|4919|4918|4918.5|4917|237
1606493840000|2020-11-27 16:17:20|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|125
1606493850000|2020-11-27 16:17:30|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|52
1606493860000|2020-11-27 16:17:40|4919|4917.5|4919.5|4918.5|4919.5|4918.5|4919|4917.5|224
1606493870000|2020-11-27 16:17:50|4919|4918|4916.5|4915|4919|4918|4916.5|4915|231
1606493880000|2020-11-27 16:18:00|4917|4915.5|4916.5|4915.5|4917|4916|4916.5|4915.5|0
1606493890000|2020-11-27 16:18:10|4917|4916|4919.5|4918|4919.5|4918|4916.5|4915|561
1606493900000|2020-11-27 16:18:20|4921.5|4917.5|4921.5|4920|4922|4920.5|4921.5|4917.5|287
1606493910000|2020-11-27 16:18:30|4922|4921|4922|4921|4922|4921|4922|4921|66
1606493920000|2020-11-27 16:18:40|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921.5|4919.5|89
1606493930000|2020-11-27 16:18:50|4922|4920.5|4922|4921|4922|4921|4922|4920|325
1606493940000|2020-11-27 16:19:00|4922.5|4922|4923|4922|4923|4922|4922.5|4922|200
1606493950000|2020-11-27 16:19:10|||||||||200
1606493960000|2020-11-27 16:19:20|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|97
1606493970000|2020-11-27 16:19:30|4923|4921.5|4923|4922|4923|4922|4923|4921.5|336
1606493980000|2020-11-27 16:19:40|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|141
1606493990000|2020-11-27 16:19:50|4922.5|4921.5|4924.5|4923|4924.5|4923|4922.5|4921.5|789
1606494000000|2020-11-27 16:20:00|4924|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|82
1606494010000|2020-11-27 16:20:10|4924.5|4923|4925|4924|4925|4924|4924.5|4923|363
1606494020000|2020-11-27 16:20:20|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|237
1606494030000|2020-11-27 16:20:30|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|504
1606494040000|2020-11-27 16:20:40|4924|4922.5|4924.5|4923.5|4924.5|4923.5|4924|4922.5|27
1606494060000|2020-11-27 16:21:00|4924|4922|4924|4922|4924|4922.5|4924|4922|1
1606494070000|2020-11-27 16:21:10|4924.5|4922.5|4924|4923|4924.5|4923|4924|4922.5|486
1606494080000|2020-11-27 16:21:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|0
1606494090000|2020-11-27 16:21:30|4924|4923|4924|4922.5|4924|4923|4924|4922.5|88
1606494100000|2020-11-27 16:21:40|4923.5|4922|4924|4922.5|4924|4922.5|4923.5|4922|133
1606494110000|2020-11-27 16:21:50|||||||||125
1606494120000|2020-11-27 16:22:00|4923.5||4923.5||4923.5||4923.5||0
1606494130000|2020-11-27 16:22:10|4923|4922|4923|4921.5|4923|4922|4923|4921.5|81
1606494140000|2020-11-27 16:22:20|4922|4921|4922|4920.5|4923|4922|4922|4920.5|109
1606494150000|2020-11-27 16:22:30|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4920.5|386
1606494170000|2020-11-27 16:22:50|4922|4921|4920.5|4919|4922.5|4921.5|4920|4919|0
1606494180000|2020-11-27 16:23:00|4921|4919.5|4920|4919|4921|4919.5|4920|4919|227
1606494190000|2020-11-27 16:23:10|||||||||61
1606494200000|2020-11-27 16:23:20|4920.5|4918.5|4920.5|4919|4920.5|4919|4920.5|4918.5|80
1606494210000|2020-11-27 16:23:30||4919.5||4919.5||4919.5||4919.5|383
1606494230000|2020-11-27 16:23:50|4921|4920|4922|4920.5|4923|4921.5|4921|4920|73
1606494240000|2020-11-27 16:24:00|4921.5|4921|4921.5|4920|4921.5|4921|4921.5|4920|294
1606494250000|2020-11-27 16:24:10|4921|4920.5|4922|4921|4922.5|4921.5|4921|4920.5|474
1606494260000|2020-11-27 16:24:20|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|0
1606494270000|2020-11-27 16:24:30|4922.5|4921.5|4921.5|4920.5|4922.5|4921.5|4921.5|4920.5|666
1606494280000|2020-11-27 16:24:40|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|0
1606494290000|2020-11-27 16:24:50|4920|4919|4920.5|4919|4920.5|4919|4920|4919|358
1606494300000|2020-11-27 16:25:00|4921|4919.5|4922|4921|4922|4921|4921|4919.5|374
1606494320000|2020-11-27 16:25:20||4920.5||4920.5||4921||4920.5|0
1606494330000|2020-11-27 16:25:30|4922.5|4921|4922.5|4921|4922.5|4921|4922|4921|313
1606494340000|2020-11-27 16:25:40|4922|4921.5|4922.5|4921|4922.5|4921.5|4922|4921|634
1606494350000|2020-11-27 16:25:50|4922|4921.5|4922.5|4921|4922.5|4921.5|4922|4921|226
1606494360000|2020-11-27 16:26:00|4923|4921.5|4920.5|4919|4923|4921.5|4920.5|4919|646
1606494370000|2020-11-27 16:26:10|4921|4919.5|4920.5|4919|4921|4920|4920.5|4919|198
1606494380000|2020-11-27 16:26:20|4920||4920||4920||4920||72
1606494390000|2020-11-27 16:26:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|0
1606494400000|2020-11-27 16:26:40|4920|4919|4919.5|4918.5|4920.5|4919|4919.5|4918.5|44
1606494410000|2020-11-27 16:26:50|4920|4919|4920|4919|4920|4919|4920|4919|0
1606494420000|2020-11-27 16:27:00|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|139
1606494430000|2020-11-27 16:27:10|4922.5|4920.5|4923|4921|4924|4922.5|4922.5|4920.5|735
1606494440000|2020-11-27 16:27:20||4921.5||4921||4921.5||4921|0
1606494450000|2020-11-27 16:27:30|4923.5|4921.5|4923.5|4922|4923.5|4922|4923|4921.5|277
1606494460000|2020-11-27 16:27:40|4924|4921|4922.5|4920.5|4924|4921|4922.5|4920.5|396
1606494470000|2020-11-27 16:27:50|4922|4921|4922.5|4921|4923|4922|4922|4921|300
1606494480000|2020-11-27 16:28:00|4923|4921.5|4921.5|4920|4923|4921.5|4921.5|4920|89
1606494490000|2020-11-27 16:28:10|4921|4920.5|4921.5|4920|4921.5|4920.5|4921|4920|500
1606494500000|2020-11-27 16:28:20|4921|4919.5|4921|4920|4921|4920|4920.5|4919.5|125
1606494510000|2020-11-27 16:28:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|0
1606494520000|2020-11-27 16:28:40|4921|4920|4921|4920|4921|4920|4921|4919.5|182
1606494530000|2020-11-27 16:28:50|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4918.5|75
1606494540000|2020-11-27 16:29:00||4918.5||4919||4919||4918.5|335
1606494550000|2020-11-27 16:29:10|4920|4918.5|4919|4917.5|4920|4918.5|4919|4917.5|147
1606494560000|2020-11-27 16:29:20|4918.5|4918|4920.5|4918.5|4920.5|4918.5|4918.5|4918|1621
1606494570000|2020-11-27 16:29:30|4921|4919|4925|4923|4925|4923|4921|4919|153
1606494580000|2020-11-27 16:29:40|4924|4922|4923|4922|4924|4922|4923|4922|80
1606494590000|2020-11-27 16:29:50|4922.5|4921.5|4928|4925.5|4928|4925.5|4922.5|4921|573
1606723210000|2020-11-30 08:00:10|4920|4914|4912.5|4906.5|4920|4914.5|4912.5|4905.5|689
1606723220000|2020-11-30 08:00:20|4912|4907|4908.5|4903.5|4912|4907|4908.5|4902|628
1606723230000|2020-11-30 08:00:30|4907.5|4900.5|4902|4896.5|4908.5|4901|4902|4896.5|1281
1606723240000|2020-11-30 08:00:40|4902.5|4897|4899.5|4893.5|4903|4898|4895.5|4892.5|2155
1606723250000|2020-11-30 08:00:50|4900.5|4894|4900|4895.5|4902|4895.5|4900|4894|362
1606723260000|2020-11-30 08:01:00|4900.5|4896.5|4910.5|4907|4912.5|4910|4900.5|4896.5|2093
1606723270000|2020-11-30 08:01:10|4911|4907.5|4917.5|4912.5|4920.5|4914|4911|4907.5|779
1606723280000|2020-11-30 08:01:20||4912||4911.5||4912||4911.5|52
1606723290000|2020-11-30 08:01:30||4912||4913||4913||4912|101
1606723300000|2020-11-30 08:01:40|4917|4911.5|4909|4906|4917|4911.5|4909|4905.5|615
1606723310000|2020-11-30 08:01:50|4908.5|4905.5|4907|4904|4908.5|4905.5|4907|4903|0
1606723320000|2020-11-30 08:02:00|||||||||28
1606723330000|2020-11-30 08:02:10|4907.5|4904.5|4908|4904|4911|4909|4907.5|4904|1046
1606723340000|2020-11-30 08:02:20|4907.5|4903.5|4909|4905|4910|4906|4907.5|4903.5|12
1606723350000|2020-11-30 08:02:30|4909.5|4905.5|4903|4899|4910|4906|4903|4898.5|464
1606723360000|2020-11-30 08:02:40|4902.5|4896.5|4895.5|4892|4902.5|4897|4895.5|4891.5|179
1606723370000|2020-11-30 08:02:50|4895|4890|4894|4890.5|4895|4890.5|4894|4890|5
1606723380000|2020-11-30 08:03:00|4893.5|4888.5|4897|4895|4898|4895.5|4893|4888.5|1573
1606723390000|2020-11-30 08:03:10|4896.5|4894|4895.5|4891|4896.5|4894|4895.5|4890.5|0
1606723400000|2020-11-30 08:03:20|4896|4891.5|4897|4894|4897.5|4895.5|4896|4891.5|347
1606723410000|2020-11-30 08:03:30|4896.5|4894.5|4896|4892|4896.5|4894.5|4896|4891.5|63
1606723420000|2020-11-30 08:03:40|4895.5|4891.5|4888.5|4886|4895.5|4891.5|4888.5|4885|156
1606723430000|2020-11-30 08:03:50|4890.5|4886.5|4890.5|4887|4890.5|4887|4890.5|4886.5|575
1606723440000|2020-11-30 08:04:00|4890|4886|4890.5|4887|4890.5|4887.5|4887.5|4883|388
1606723450000|2020-11-30 08:04:10|4892|4887.5|4891|4887.5|4892|4889|4891|4887|302
1606723460000|2020-11-30 08:04:20|4890.5|4887|4889|4885|4890.5|4887|4889|4884.5|0
1606723470000|2020-11-30 08:04:30|4891.5|4885.5|4895|4892|4897.5|4892.5|4890|4885.5|1106
1606723480000|2020-11-30 08:04:40|4894.5|4892.5|4896.5|4890.5|4897|4893|4894.5|4890|77
1606723490000|2020-11-30 08:04:50|4896|4891|4896|4891|4896|4891|4896|4891|4
1606723500000|2020-11-30 08:05:00|4895.5|4891.5|4892.5|4890.5|4895.5|4892.5|4892.5|4890|579
1606723510000|2020-11-30 08:05:10|4892|4890|4894.5|4890.5|4895|4890.5|4890.5|4887|791
1606723520000|2020-11-30 08:05:20|4894|4890|4891.5|4887|4894|4890|4891.5|4887|125
1606723530000|2020-11-30 08:05:30|4892|4887.5|4896.5|4894|4896.5|4894.5|4891.5|4887.5|1462
1606723540000|2020-11-30 08:05:40|4896|4893.5|4901|4897.5|4902.5|4897.5|4894|4892|621
1606723550000|2020-11-30 08:05:50|4901.5|4898|4904|4902.5|4904|4902.5|4900|4897|94
1606723560000|2020-11-30 08:06:00|4903.5|4903|4902|4900|4904|4903|4902|4899.5|358
1606723580000|2020-11-30 08:06:20|4903|4900.5|4906|4903|4907|4903.5|4902.5|4899.5|773
1606723590000|2020-11-30 08:06:30|4906.5|4902.5|4902|4899.5|4906.5|4902.5|4902|4899.5|0
1606723600000|2020-11-30 08:06:40|4903|4900|4906|4902.5|4907|4904|4902|4900|281
1606723610000|2020-11-30 08:06:50|4905.5|4903|4907|4905.5|4908|4905.5|4905.5|4903|237
1606723620000|2020-11-30 08:07:00|4906.5|4904.5|4905.5|4902.5|4908|4905|4905.5|4902.5|938
1606723630000|2020-11-30 08:07:10|4905|4903|4905.5|4903.5|4905.5|4903.5|4905|4903|16
1606723640000|2020-11-30 08:07:20|4905|4903|4905|4902.5|4905|4903|4905|4902|48
1606723650000|2020-11-30 08:07:30|4904.5|4901.5|4905|4902|4905.5|4902|4904.5|4901.5|51
1606723660000|2020-11-30 08:07:40|4904.5|4901.5|4901|4898|4904.5|4901.5|4901|4896.5|76
1606723670000|2020-11-30 08:07:50|4900.5|4897|4897|4894|4900.5|4897|4897|4894|309
1606723680000|2020-11-30 08:08:00|4896.5|4892.5|4895.5|4893.5|4897|4894|4895.5|4892|205
1606723690000|2020-11-30 08:08:10|4897|4893|4897.5|4895|4897.5|4895|4895|4892.5|436
1606723700000|2020-11-30 08:08:20|4898|4895.5|4899|4896.5|4899.5|4896.5|4898|4895.5|642
1606723710000|2020-11-30 08:08:30|4898.5|4896|4892|4888.5|4898.5|4896|4892|4888|765
1606723720000|2020-11-30 08:08:40|4891.5|4888|4891|4888|4891.5|4888|4891|4887.5|0
1606723730000|2020-11-30 08:08:50|4890.5|4887.5|4890.5|4887.5|4892|4889.5|4889.5|4886.5|873
1606723740000|2020-11-30 08:09:00|4890|4888|4888|4885.5|4890|4888|4888|4884.5|37
1606723750000|2020-11-30 08:09:10|4887.5|4885|4884|4882|4887.5|4885|4884|4881.5|52
1606723760000|2020-11-30 08:09:20|4884.5|4880.5|4884|4881.5|4884.5|4884|4884|4880.5|300
1606723770000|2020-11-30 08:09:30|4884.5|4882|4886|4883.5|4887.5|4886|4884.5|4882|1215
1606723780000|2020-11-30 08:09:40|4886.5|4884.5|4887|4884.5|4889.5|4887.5|4886.5|4883.5|828
1606723790000|2020-11-30 08:09:50|4886.5|4884|4885.5|4883|4886.5|4884|4884|4881.5|4184
1606723800000|2020-11-30 08:10:00|4886.5|4883.5|4886.5|4883.5|4888.5|4886|4886|4883|605
1606723810000|2020-11-30 08:10:10|4887|4884|4888.5|4885.5|4888.5|4885.5|4887|4884|723
1606723820000|2020-11-30 08:10:20|4889|4886|4888.5|4885.5|4889|4886.5|4888.5|4885.5|0
1606723830000|2020-11-30 08:10:30|4888|4884.5|4888.5|4886|4888.5|4886|4886.5|4883|1085
1606723850000|2020-11-30 08:10:50|4889|4886.5|4889|4886.5|4889.5|4888|4889|4886.5|586
1606723860000|2020-11-30 08:11:00|4888.5|4885|4888|4884.5|4888.5|4885|4888|4884|301
1606723870000|2020-11-30 08:11:10|4887|4884|4885|4881.5|4887|4884|4885|4881|12
1606723880000|2020-11-30 08:11:20|4884.5|4881|4884.5|4881.5|4885|4882.5|4883|4881|4878
1606723890000|2020-11-30 08:11:30|4884|4882|4883.5|4881|4884|4882.5|4883.5|4881|108
1606723900000|2020-11-30 08:11:40||4881.5||4881.5||4881.5||4881|0
1606723910000|2020-11-30 08:11:50|4885|4882|4884|4881|4886.5|4883.5|4884|4880.5|930
1606723920000|2020-11-30 08:12:00|||||||||52
1606723930000|2020-11-30 08:12:10|4883.5|4881.5|4880.5|4878.5|4883.5|4881.5|4880.5|4878|297
1606723940000|2020-11-30 08:12:20|4881.5|4879|4887|4885.5|4888|4885.5|4881.5|4879|2390
1606723950000|2020-11-30 08:12:30|4888|4886|4884.5|4882|4890|4887.5|4884.5|4882|1008
1606723960000|2020-11-30 08:12:40|4884|4881|4885|4882.5|4885|4882.5|4883.5|4881|132
1606723970000|2020-11-30 08:12:50|4884.5|4883|4886.5|4884.5|4886.5|4884.5|4884.5|4883|611
1606723980000|2020-11-30 08:13:00|4885|4883|4884.5|4882|4885|4883|4884.5|4882|379
1606723990000|2020-11-30 08:13:10|4884|4882.5|4885|4882.5|4885|4882.5|4883.5|4882.5|93
1606724000000|2020-11-30 08:13:20|4884.5|4882|4885|4882.5|4885|4882.5|4884.5|4882|0
1606724010000|2020-11-30 08:13:30|4886|4883|4886|4884.5|4886.5|4884.5|4886|4883|309
1606724020000|2020-11-30 08:13:40|4886.5|4885|4888|4887|4888|4887|4886.5|4884.5|445
1606724030000|2020-11-30 08:13:50|4889|4887.5|4888|4886.5|4889|4887.5|4888|4886.5|559
1606724040000|2020-11-30 08:14:00|4888.5|4887|4891.5|4889|4892|4889.5|4888.5|4887|788
1606724050000|2020-11-30 08:14:10|4892|4889.5|4893|4891|4893.5|4891|4892|4889.5|578
1606724060000|2020-11-30 08:14:20|4892.5|4889.5|4886|4883|4892.5|4890|4886|4882.5|963
1606724070000|2020-11-30 08:14:30|4885.5|4882.5|4885|4883|4885.5|4883|4883|4880|336
1606724080000|2020-11-30 08:14:40|4886|4882.5|4886|4883.5|4886|4883.5|4885.5|4882.5|61
1606724090000|2020-11-30 08:14:50|4885.5|4883|4885|4882|4885.5|4883|4883|4880.5|154
1606724100000|2020-11-30 08:15:00|4885.5|4882.5|4889|4886.5|4889|4886.5|4885|4882.5|1212
1606724110000|2020-11-30 08:15:10|4888.5|4886|4887.5|4885|4889|4886|4884.5|4883|2105
1606724120000|2020-11-30 08:15:20|4887|4885.5|4890.5|4887|4891|4887|4887|4885.5|1368
1606724130000|2020-11-30 08:15:30|4890|4886.5|4888|4886|4890.5|4886.5|4886|4884.5|1390
1606724140000|2020-11-30 08:15:40|4888.5|4886.5|4890|4888|4890.5|4888|4888.5|4886.5|186
1606724150000|2020-11-30 08:15:50|4889.5|4887|4888|4886|4889.5|4887|4887|4886|316
1606724160000|2020-11-30 08:16:00|4888.5|4886.5|4888.5|4886.5|4888.5|4887.5|4888.5|4886.5|74
1606724180000|2020-11-30 08:16:20|4889.5|4887|4891.5|4889.5|4894.5|4892.5|4889.5|4887|1147
1606724190000|2020-11-30 08:16:30|4892.5|4892|4887|4885|4892.5|4892|4887|4885|435
1606724200000|2020-11-30 08:16:40|4886.5|4884|4889.5|4886.5|4889.5|4886.5|4886.5|4884|563
1606724210000|2020-11-30 08:16:50|4890|4887|4891.5|4890.5|4893.5|4890.5|4890|4887|263
1606724220000|2020-11-30 08:17:00|4891|4889|4893|4890.5|4893|4890.5|4890.5|4887|756
1606724230000|2020-11-30 08:17:10|4894|4891|4897|4893.5|4897.5|4895|4894|4891|529
1606724240000|2020-11-30 08:17:20|4896.5|4892.5|4893.5|4890.5|4896.5|4893|4892|4890.5|685
1606724250000|2020-11-30 08:17:30|4893|4889.5|4892.5|4889.5|4893.5|4890.5|4890.5|4889.5|802
1606724260000|2020-11-30 08:17:40||4890||4890.5||4890.5||4890|0
1606724270000|2020-11-30 08:17:50|4893||4893||4893.5||4893||0
1606724290000|2020-11-30 08:18:10|4892|4890|4893.5|4891.5|4893.5|4891.5|4891|4890|1293
1606724300000|2020-11-30 08:18:20|||||||||154
1606724310000|2020-11-30 08:18:30|4893|4890.5|4892|4889.5|4893|4891.5|4892|4889|156
1606724330000|2020-11-30 08:18:50|4891.5|4889|4889.5|4887|4891.5|4889.5|4887.5|4886|1856
1606724340000|2020-11-30 08:19:00|4889|4887.5|4890|4887.5|4891|4889|4888.5|4887.5|635
1606724350000|2020-11-30 08:19:10|4889.5|4887|4889.5|4887|4889.5|4887.5|4889.5|4887|0
1606724360000|2020-11-30 08:19:20|4888.5||4888.5||4888.5||4888.5||0
1606724370000|2020-11-30 08:19:30|4889|4887.5|4887.5|4886|4890|4888|4887.5|4886|893
1606724380000|2020-11-30 08:19:40|4888|4886.5|4889.5|4888|4889.5|4888|4887.5|4886.5|587
1606724390000|2020-11-30 08:19:50|4890.5||4890.5||4890.5||4890.5||225
1606724400000|2020-11-30 08:20:00|4891|4888.5|4892|4890|4892|4890.5|4890.5|4888.5|632
1606724410000|2020-11-30 08:20:10|4892.5|4890.5|4893.5|4891|4893.5|4891|4892.5|4890.5|225
1606724420000|2020-11-30 08:20:20|4894|4891.5|4894.5|4893|4894.5|4893.5|4894|4891|540
1606724430000|2020-11-30 08:20:30|4895|4893.5|4896|4894.5|4897.5|4895|4894.5|4893.5|756
1606724440000|2020-11-30 08:20:40|4897|4894|4897|4895|4897.5|4895|4897|4894|116
1606724450000|2020-11-30 08:20:50|4896.5|4894.5|4900|4898|4900.5|4898|4896|4894.5|525
1606724460000|2020-11-30 08:21:00|4901|4897.5|4902.5|4900.5|4903|4901|4901|4897.5|377
1606724470000|2020-11-30 08:21:10|4903|4901|4905.5|4903|4905.5|4903|4903|4901|280
1606724480000|2020-11-30 08:21:20|4907|4903.5|4907.5|4905|4908|4905.5|4906.5|4903.5|109
1606724490000|2020-11-30 08:21:30|4908|4905.5|4907.5|4906|4908|4906.5|4907.5|4905.5|78
1606724500000|2020-11-30 08:21:40|4907|4905.5|4907.5|4905.5|4908|4905.5|4905|4904|1638
1606724510000|2020-11-30 08:21:50|4908|4906|4907.5|4905.5|4909.5|4907|4907.5|4905.5|294
1606724520000|2020-11-30 08:22:00|4908|4906|4910.5|4908.5|4911|4909|4907.5|4906|644
1606724530000|2020-11-30 08:22:10|4911|4909|4913|4911|4913|4911|4911|4909|276
1606724540000|2020-11-30 08:22:20|4912.5|4910.5|4912.5|4910.5|4912.5|4911|4912.5|4910.5|100
1606724550000|2020-11-30 08:22:30|4912|4910|4910|4908|4912|4910|4908.5|4908|775
1606724560000|2020-11-30 08:22:40|4911|4908.5|4910.5|4908|4911.5|4909|4910.5|4908|1205
1606724570000|2020-11-30 08:22:50|4910|4907.5|4903.5|4901|4910|4908|4903|4900.5|768
1606724580000|2020-11-30 08:23:00|4904.5|4901.5|4904.5|4902.5|4906|4902.5|4904.5|4901.5|0
1606724590000|2020-11-30 08:23:10|4905.5|4903|4905.5|4903.5|4906|4903.5|4905.5|4903|675
1606724600000|2020-11-30 08:23:20|4905|4903|4907.5|4904.5|4907.5|4905.5|4904.5|4902.5|349
1606724610000|2020-11-30 08:23:30|4908|4905|4906.5|4903.5|4908.5|4905.5|4906.5|4903.5|30
1606724620000|2020-11-30 08:23:40|4906||4905.5||4906||4905.5||0
1606724630000|2020-11-30 08:23:50|4905|4902.5|4905|4903.5|4905.5|4903.5|4903.5|4901.5|802
1606724640000|2020-11-30 08:24:00|4905.5|4904|4909|4906.5|4909|4906.5|4905.5|4904|1267
1606724650000|2020-11-30 08:24:10|4908.5|4906|4905|4903|4908.5|4907|4905|4903|747
1606724660000|2020-11-30 08:24:20|4904|4902.5|4904.5|4902.5|4906|4903|4903.5|4902.5|260
1606724670000|2020-11-30 08:24:30|4905|4903|4905.5|4904.5|4907|4905|4905|4903|457
1606724680000|2020-11-30 08:24:40|4905|4903|4905.5|4903|4906|4903.5|4905|4903|15
1606724690000|2020-11-30 08:24:50|4905|4902.5|4904.5|4902.5|4905|4902.5|4904.5|4902.5|0
1606724700000|2020-11-30 08:25:00|4905|4903|4908|4905.5|4908|4906|4905|4903|508
1606724710000|2020-11-30 08:25:10|4909|4906|4908.5|4905.5|4909.5|4907|4908.5|4905.5|0
1606724720000|2020-11-30 08:25:20|4908|4906|4907.5|4905.5|4908|4906|4907.5|4905.5|0
1606724730000|2020-11-30 08:25:30|4908|4906|4907.5|4905.5|4908|4906|4907.5|4905.5|0
1606724740000|2020-11-30 08:25:40|4907|4904.5|4901.5|4899.5|4907|4905|4901.5|4899|638
1606724750000|2020-11-30 08:25:50|4901|4900|4903|4900.5|4903|4902|4900.5|4898.5|2396
1606724760000|2020-11-30 08:26:00|4904.5|4901|4905.5|4902.5|4905.5|4902.5|4903.5|4901|1115
1606724770000|2020-11-30 08:26:10|4905|4902|4904.5|4903|4905|4903|4903.5|4902|2537
1606724780000|2020-11-30 08:26:20|4904|4902.5|4903|4902|4904|4903|4902|4900|500
1606724790000|2020-11-30 08:26:30|4904|4902.5|4904.5|4902|4905.5|4903.5|4904|4902|168
1606724800000|2020-11-30 08:26:40|4905|4902.5|4904.5|4902|4905|4903.5|4904.5|4902|0
1606724810000|2020-11-30 08:26:50|4905|4902.5|4907.5|4905.5|4907.5|4905.5|4905|4902.5|365
1606724820000|2020-11-30 08:27:00|4907|4905|4907|4904|4907|4905|4907|4904|22
1606724830000|2020-11-30 08:27:10||4904.5||4904.5||4904.5||4904|0
1606724840000|2020-11-30 08:27:20||4904||4904||4904.5||4904|0
1606724850000|2020-11-30 08:27:30|4906.5|4903|4904|4901.5|4906.5|4903|4903|4901|624
1606724860000|2020-11-30 08:27:40|4904.5|4902|4906.5|4905|4906.5|4905|4904.5|4902|873
1606724870000|2020-11-30 08:27:50|4906|4905.5|4908.5|4905.5|4908.5|4906|4906|4905.5|72
1606724880000|2020-11-30 08:28:00|4908|4904.5|4905.5|4903.5|4908|4904.5|4905.5|4903.5|95
1606724890000|2020-11-30 08:28:10|4906||4905.5||4906||4905.5||0
1606724900000|2020-11-30 08:28:20|4906|4904|4906.5|4903.5|4907.5|4905.5|4906|4903.5|610
1606724910000|2020-11-30 08:28:30||4903||4903.5||4903.5||4903|0
1606724920000|2020-11-30 08:28:40|4906|4903|4904.5|4901.5|4906|4903|4904.5|4901.5|0
1606724930000|2020-11-30 08:28:50|4904|4901|4900.5|4898|4904|4901|4900.5|4898|66
1606724940000|2020-11-30 08:29:00|4901||4900.5||4901.5||4900.5||0
1606724950000|2020-11-30 08:29:10|4901|4898.5|4903.5|4902|4903.5|4902|4901|4898.5|1067
1606724960000|2020-11-30 08:29:20|4904|4901.5|4905.5|4903.5|4905.5|4903.5|4904|4901.5|325
1606724970000|2020-11-30 08:29:30|4906.5|4904.5|4905.5|4904|4906.5|4904.5|4905.5|4904|67
1606724980000|2020-11-30 08:29:40||4903.5||4903.5||4903.5||4903.5|0
1606724990000|2020-11-30 08:29:50|4906.5|4904|4909.5|4907|4909.5|4907.5|4906.5|4904|110
1606725000000|2020-11-30 08:30:00|4909|4906.5|4906.5|4904.5|4909|4906.5|4906|4903.5|914
1606725010000|2020-11-30 08:30:10|4907|4905|4906.5|4904.5|4907|4905.5|4906.5|4904.5|200
1606725020000|2020-11-30 08:30:20|4907|4905|4908|4905.5|4908|4905.5|4907|4905|96
1606725030000|2020-11-30 08:30:30|4907.5|4905|4907.5|4905.5|4907.5|4905.5|4907.5|4905|0
1606725040000|2020-11-30 08:30:40|4908|4906|4911|4908.5|4911|4908.5|4908|4906|556
1606725050000|2020-11-30 08:30:50|4910.5|4909|4910.5|4909|4910.5|4909.5|4910.5|4909|121
1606725060000|2020-11-30 08:31:00|4911|4909.5|4910.5|4908.5|4911.5|4909.5|4909.5|4907.5|235
1606725070000|2020-11-30 08:31:10|4910|4908|4909|4906.5|4910.5|4908|4909|4906.5|26
1606725080000|2020-11-30 08:31:20|4908.5|4906|4910|4906.5|4910|4906.5|4907|4904.5|206
1606725090000|2020-11-30 08:31:30|4909.5||4909||4909.5||4909||0
1606725100000|2020-11-30 08:31:40|4908.5|4907|4905.5|4904|4910|4908|4905.5|4904|451
1606725110000|2020-11-30 08:31:50|4906|4904.5|4904.5|4903|4907|4904.5|4904.5|4902|216
1606725120000|2020-11-30 08:32:00|4905|4903.5|4908.5|4906|4908.5|4906.5|4905|4903.5|561
1606725130000|2020-11-30 08:32:10|4908|4905.5|4907.5|4905.5|4908|4905.5|4907.5|4905.5|44
1606725140000|2020-11-30 08:32:20|4908|4906|4910|4907.5|4910|4907.5|4908|4906|323
1606725150000|2020-11-30 08:32:30|4910.5|4908|4914|4911.5|4914.5|4911.5|4910.5|4908|388
1606725160000|2020-11-30 08:32:40||4911||4911.5||4911.5||4911|111
1606725170000|2020-11-30 08:32:50|4913.5|4912|4910.5|4907.5|4913.5|4912.5|4910.5|4907.5|1542
1606725180000|2020-11-30 08:33:00|4910|4907|4908.5|4906|4910|4907|4908.5|4906|6
1606725190000|2020-11-30 08:33:10|4909.5|4906.5|4911|4909.5|4911.5|4909.5|4909.5|4906.5|296
1606725200000|2020-11-30 08:33:20|4910.5|4909|4910.5|4909|4911|4909|4910.5|4909|0
1606725210000|2020-11-30 08:33:30|4911|4909.5|4908|4907|4911|4909.5|4908|4907|47
1606725220000|2020-11-30 08:33:40||4906||4905||4906||4905|51
1606725230000|2020-11-30 08:33:50|4907.5||4907.5||4907.5||4907.5||0
1606725240000|2020-11-30 08:34:00|4907|4904.5|4906.5|4903|4907|4904.5|4905.5|4903|762
1606725250000|2020-11-30 08:34:10|4907|4903.5|4907|4905|4907.5|4905|4907|4903.5|11
1606725260000|2020-11-30 08:34:20||4904.5||4905||4905||4904.5|0
1606725270000|2020-11-30 08:34:30|4907.5|4905.5|4907|4905.5|4907.5|4906|4907|4905.5|95
1606725280000|2020-11-30 08:34:40|4906.5|4905|4906|4903.5|4906.5|4905|4906|4903.5|210
1606725290000|2020-11-30 08:34:50|4905.5|4903|4904|4901.5|4905.5|4903|4904|4901.5|101
1606725300000|2020-11-30 08:35:00|4903.5|4900.5|4905|4903|4905.5|4903|4903|4900.5|1178
1606725310000|2020-11-30 08:35:10|4905.5|4903.5|4905.5|4904|4907|4905|4905|4903.5|376
1606725320000|2020-11-30 08:35:20|4906|4904.5|4906|4904|4906.5|4906|4906|4904|125
1606725330000|2020-11-30 08:35:30|4905.5|4903.5|4905|4902.5|4905.5|4903.5|4905|4902.5|33
1606725340000|2020-11-30 08:35:40|4904.5|4903|4904|4901.5|4904.5|4903|4904|4901.5|0
1606725350000|2020-11-30 08:35:50|4903.5|4901|4903|4900.5|4903.5|4901|4903|4900.5|20
1606725360000|2020-11-30 08:36:00|4902.5|4900|4900.5|4899|4902.5|4900|4900.5|4898.5|0
1606725370000|2020-11-30 08:36:10|4900|4898.5|4899.5|4897|4900|4898.5|4899.5|4897|253
1606725390000|2020-11-30 08:36:30|4900|4897.5|4904|4902.5|4904|4902.5|4900|4897.5|1173
1606725400000|2020-11-30 08:36:40|4904.5|4901.5|4905|4903|4905|4904|4901.5|4900.5|1989
1606725410000|2020-11-30 08:36:50|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|163
1606725420000|2020-11-30 08:37:00|4905|4904|4907.5|4906|4908|4906|4905|4904|700
1606725430000|2020-11-30 08:37:10|4908|4906.5|4908|4906.5|4908|4907|4907|4906.5|1057
1606725440000|2020-11-30 08:37:20|4907.5|4907|4908|4906.5|4908|4907|4907.5|4906.5|125
1606725450000|2020-11-30 08:37:30|4907.5|4907|4908|4906.5|4908|4907|4907.5|4906.5|0
1606725460000|2020-11-30 08:37:40|4907.5||4907.5||4907.5||4907||495
1606725470000|2020-11-30 08:37:50|4908|4907|4908|4907|4908|4907|4908|4907|488
1606725480000|2020-11-30 08:38:00|4908.5|4907.5|4910|4908.5|4910.5|4908.5|4908.5|4907.5|132
1606725490000|2020-11-30 08:38:10|4911|4909|4911.5|4909.5|4912|4909.5|4911|4909|279
1606725500000|2020-11-30 08:38:20|4911|4909|4910.5|4908.5|4911|4909.5|4909.5|4908.5|598
1606725510000|2020-11-30 08:38:30|4910|4907|4908.5|4907|4910|4907.5|4908|4907|439
1606725520000|2020-11-30 08:38:40|4908|4906.5|4907.5|4906.5|4908|4907|4907.5|4906.5|180
1606725530000|2020-11-30 08:38:50|4907|4905.5|4905.5|4904|4907|4905.5|4905.5|4904|221
1606725540000|2020-11-30 08:39:00|4905|4903|4904|4902|4905.5|4904|4904|4902|156
1606725550000|2020-11-30 08:39:10|4905|4902.5|4905|4903.5|4905|4903.5|4905|4902.5|73
1606725560000|2020-11-30 08:39:20|4904.5|4903|4903.5|4901.5|4905|4903|4903|4901|0
1606725570000|2020-11-30 08:39:30|4904|4902|4904.5|4902.5|4904.5|4902.5|4904|4902|516
1606725580000|2020-11-30 08:39:40|4905|4903|4904|4902|4905|4903.5|4904|4902|127
1606725590000|2020-11-30 08:39:50|4903.5|4901.5|4903|4900.5|4903.5|4902|4903|4900.5|0
1606725600000|2020-11-30 08:40:00|4902.5|4901|4904|4902.5|4904|4902.5|4902.5|4901|96
1606725620000|2020-11-30 08:40:20|||||||||80
1606725630000|2020-11-30 08:40:30|4903.5|4903|4904|4903|4904|4903|4903.5|4902.5|0
1606725640000|2020-11-30 08:40:40|4905|4903.5|4907|4905|4907|4905|4904.5|4903.5|416
1606725650000|2020-11-30 08:40:50|4906.5|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|1
1606725660000|2020-11-30 08:41:00|4907|4905.5|4906.5|4906|4907|4906|4905.5|4904.5|783
1606725670000|2020-11-30 08:41:10|4907|4906.5|4909|4906.5|4909|4907|4907|4906|1307
1606725680000|2020-11-30 08:41:20|4908.5||4908.5||4908.5||4908.5||0
1606725700000|2020-11-30 08:41:40|4909|4907|4911.5|4909.5|4911.5|4910|4909|4907|929
1606725710000|2020-11-30 08:41:50|4911|4909|4907.5|4905.5|4911|4909.5|4907.5|4905.5|580
1606725720000|2020-11-30 08:42:00|||||||||79
1606725730000|2020-11-30 08:42:10|4907|4903.5|4906.5|4904|4907|4904|4906.5|4903.5|271
1606725740000|2020-11-30 08:42:20|4907|4905|4907|4905.5|4907|4905.5|4907|4905|0
1606725750000|2020-11-30 08:42:30|4906.5|4905|4907|4905|4907.5|4905|4906.5|4904|0
1606725760000|2020-11-30 08:42:40|4906.5|4904.5|4908|4907|4908|4907|4906.5|4904.5|1100
1606725770000|2020-11-30 08:42:50|4908.5|4906.5|4908.5|4907|4909|4908|4908.5|4906.5|347
1606725780000|2020-11-30 08:43:00|||||||||241
1606725790000|2020-11-30 08:43:10|4908|4906.5|4908.5|4907|4908.5|4907|4907|4905.5|661
1606725800000|2020-11-30 08:43:20|4908||4908||4908||4908||0
1606725810000|2020-11-30 08:43:30|4907.5|4906|4905|4903|4907.5|4906|4905|4903|60
1606725830000|2020-11-30 08:43:50|4904.5||4904.5||4904.5||4904.5||0
1606725850000|2020-11-30 08:44:10|4905|4903.5|4905|4903.5|4905|4904|4904.5|4903.5|376
1606725860000|2020-11-30 08:44:20|4904.5|4904|4903|4902|4904.5|4904|4903|4902|697
1606725870000|2020-11-30 08:44:30|4902.5|4902.5|4902.5|4899.5|4903|4902.5|4902.5|4899.5|1419
1606725880000|2020-11-30 08:44:40|4902|4899|4901.5|4899.5|4902|4901|4901.5|4899|82
1606725890000|2020-11-30 08:44:50|4902||4901||4902||4901||0
1606725900000|2020-11-30 08:45:00|4901.5|4900|4903|4901|4904.5|4903|4901.5|4900|2011
1606725910000|2020-11-30 08:45:10|4902.5|4900.5|4900|4898|4902.5|4900.5|4900|4898|517
1606725920000|2020-11-30 08:45:20|4898|4897|4899|4897.5|4899.5|4897.5|4898|4897|38
1606725930000|2020-11-30 08:45:30|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1606725940000|2020-11-30 08:45:40|4898|4896.5|4895.5|4894.5|4898|4896.5|4895.5|4894|867
1606725950000|2020-11-30 08:45:50|4895|4894|4895|4893|4895.5|4894.5|4894.5|4892|1127
1606725960000|2020-11-30 08:46:00|4892.5|4892.5|4892.5|4891|4893|4892.5|4892.5|4890.5|1100
1606725970000|2020-11-30 08:46:10|4893|4891.5|4893|4891|4893.5|4892|4893|4891|215
1606725980000|2020-11-30 08:46:20|4892.5|4890.5|4892|4890|4892.5|4890.5|4892|4890|288
1606725990000|2020-11-30 08:46:30|4891.5|4889|4891|4889|4891.5|4889|4891|4889|25
1606726000000|2020-11-30 08:46:40|4890.5|4888.5|4890|4888.5|4890.5|4888.5|4890|4887|0
1606726010000|2020-11-30 08:46:50|4890.5|4889|4890|4887.5|4891.5|4889.5|4890|4887.5|131
1606726020000|2020-11-30 08:47:00|||||||||134
1606726030000|2020-11-30 08:47:10|4890.5|4888|4890|4888|4890.5|4888.5|4890|4888|0
1606726040000|2020-11-30 08:47:20|4890.5|4887.5|4893|4891|4893|4891|4890.5|4887.5|2581
1606726050000|2020-11-30 08:47:30|4893.5||4893||4893.5||4893||180
1606726060000|2020-11-30 08:47:40||4891.5||4891||4891.5||4891|0
1606726070000|2020-11-30 08:47:50|4893.5|4891.5|4897.5|4895|4897.5|4895|4893|4891.5|814
1606726080000|2020-11-30 08:48:00|4897|4894.5|4894|4893|4897|4895|4894|4893|285
1606726090000|2020-11-30 08:48:10|4893.5|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892.5|56
1606726100000|2020-11-30 08:48:20|4893|4891.5|4891.5|4889.5|4893|4891.5|4891.5|4889.5|103
1606726110000|2020-11-30 08:48:30|4892|4890|4893.5|4891.5|4894|4891.5|4892|4890|679
1606726120000|2020-11-30 08:48:40|4894|4892|4894|4891.5|4894.5|4892.5|4893.5|4891.5|79
1606726130000|2020-11-30 08:48:50|4894.5|4892|4897.5|4896|4897.5|4896|4894|4892|1067
1606726140000|2020-11-30 08:49:00|4898|4895.5|4898.5|4896.5|4898.5|4896.5|4898|4895.5|0
1606726150000|2020-11-30 08:49:10|4899.5|4897|4897|4895|4900|4898.5|4897|4895|590
1606726160000|2020-11-30 08:49:20|4896.5|4894.5|4895|4892.5|4896.5|4894.5|4895|4892|38
1606726170000|2020-11-30 08:49:30|4894.5|4892|4893|4891.5|4894.5|4892|4893|4891.5|0
1606726180000|2020-11-30 08:49:40|4894|4891|4894.5|4892.5|4894.5|4893.5|4893.5|4891|587
1606726190000|2020-11-30 08:49:50|4894|4892|4895|4891.5|4895|4892|4894|4891.5|0
1606726200000|2020-11-30 08:50:00|4895.5|4892|4897|4894.5|4897|4894.5|4894.5|4892|810
1606726210000|2020-11-30 08:50:10|4896.5|4894|4895|4892.5|4896.5|4894|4895|4892.5|0
1606726220000|2020-11-30 08:50:20|4895.5|4893|4896|4893.5|4896|4893.5|4895.5|4893|0
1606726230000|2020-11-30 08:50:30||4893||4893.5||4893.5||4893|0
1606726240000|2020-11-30 08:50:40||4894||4894.5||4894.5||4894|160
1606726250000|2020-11-30 08:50:50|4895.5|4894|4894|4892|4895.5|4894|4894|4892|12
1606726260000|2020-11-30 08:51:00|4894.5|4892.5|4896|4894|4896|4894|4894.5|4892.5|1308
1606726270000|2020-11-30 08:51:10|4897|4894.5|4897|4894.5|4897|4894.5|4897|4894.5|0
1606726280000|2020-11-30 08:51:20|4896.5|4894|4896|4893.5|4896.5|4894|4896|4893.5|0
1606726290000|2020-11-30 08:51:30||4893||4893.5||4893.5||4893|0
1606726300000|2020-11-30 08:51:40|4895.5|4893|4895|4893|4895.5|4893|4895|4893|0
1606726310000|2020-11-30 08:51:50|4895.5||4895||4896||4895||0
1606726340000|2020-11-30 08:52:20|4894.5|4893.5|4895.5|4894|4896|4894.5|4894.5|4893|1120
1606726350000|2020-11-30 08:52:30|4896|4894.5|4893.5|4891.5|4897|4895.5|4893|4891|1623
1606726360000|2020-11-30 08:52:40|4893|4891|4892|4890|4893.5|4891|4892|4890|78
1606726370000|2020-11-30 08:52:50|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891|4888.5|200
1606726380000|2020-11-30 08:53:00|4892|4890|4893|4891.5|4894|4892|4892|4890|809
1606726390000|2020-11-30 08:53:10|4893.5|4891|4893.5|4891|4893.5|4891|4893|4891|0
1606726400000|2020-11-30 08:53:20|4893||4893.5||4893.5||4893||57
1606726410000|2020-11-30 08:53:30|4893|4890.5|4892.5|4890.5|4893.5|4890.5|4892.5|4890.5|0
1606726420000|2020-11-30 08:53:40|4892|4890|4890.5|4889.5|4892|4890|4890|4889|1002
1606726430000|2020-11-30 08:53:50|4891|4890|4891|4890|4891|4890|4891|4889.5|478
1606726440000|2020-11-30 08:54:00|4891.5|4889.5|4891.5|4890|4891.5|4890|4891|4889.5|364
1606726450000|2020-11-30 08:54:10|4891|4889.5|4889|4888|4891.5|4890|4889|4888|603
1606726460000|2020-11-30 08:54:20|4889.5|4887.5|4890.5|4889|4890.5|4889|4888|4887.5|1258
1606726470000|2020-11-30 08:54:30|4891|4889.5|4890|4888.5|4891.5|4890.5|4889.5|4888.5|973
1606726480000|2020-11-30 08:54:40|4889.5|4889|4890|4888.5|4892.5|4890.5|4889.5|4888.5|1509
1606726490000|2020-11-30 08:54:50|4889.5|4889|4890|4888.5|4891|4889|4889.5|4888.5|67
1606726500000|2020-11-30 08:55:00|4889.5|4888|4887.5|4886|4889.5|4888|4887.5|4886|27
1606726510000|2020-11-30 08:55:10|4887|4885|4888.5|4887|4891.5|4891|4886.5|4885|11920
1606726520000|2020-11-30 08:55:20|4889|4888|4888.5|4886.5|4889.5|4888|4888.5|4886.5|646
1606726530000|2020-11-30 08:55:30|4888|4886|4885|4883|4888|4886|4885|4882.5|565
1606726540000|2020-11-30 08:55:40|4884.5|4882.5|4888.5|4887|4890|4888|4884|4882|13241
1606726550000|2020-11-30 08:55:50|4888|4887.5|4891|4890|4892|4890.5|4888|4887.5|1173
1606726560000|2020-11-30 08:56:00|4891.5|4889.5|4890|4888|4891.5|4889.5|4890|4888|637
1606726570000|2020-11-30 08:56:10|4889.5|4887.5|4888|4886|4889.5|4887.5|4888|4886|1264
1606726580000|2020-11-30 08:56:20||4885.5||4885.5||4885.5||4885.5|508
1606726590000|2020-11-30 08:56:30|4887.5|4885|4887|4884.5|4887.5|4885|4887|4884|470
1606726600000|2020-11-30 08:56:40|4886.5|4884|4885|4882|4886.5|4884|4885|4882|417
1606726610000|2020-11-30 08:56:50|4884.5|4882.5|4885.5|4884.5|4885.5|4884.5|4884|4882.5|1112
1606726620000|2020-11-30 08:57:00|4885|4884|4885|4883.5|4885.5|4884|4885|4883.5|0
1606726630000|2020-11-30 08:57:10|4885.5|4884|4887|4886|4887|4886.5|4885|4884|1308
1606726640000|2020-11-30 08:57:20|4888|4886.5|4888|4886|4888|4886.5|4888|4885.5|226
1606726650000|2020-11-30 08:57:30||4885.5||4886||4886||4885|0
1606726660000|2020-11-30 08:57:40|4887.5|4886.5|4887.5|4885.5|4887.5|4886.5|4887.5|4885.5|0
1606726670000|2020-11-30 08:57:50|4887|4886|4888|4886.5|4888|4887|4887|4885.5|448
1606726680000|2020-11-30 08:58:00|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|0
1606726690000|2020-11-30 08:58:10|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|0
1606726700000|2020-11-30 08:58:20|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|0
1606726710000|2020-11-30 08:58:30|4888.5|4887|4886.5|4885.5|4888.5|4887.5|4886|4885.5|1497
1606726720000|2020-11-30 08:58:40|4886|4886|4891|4889|4891|4889|4886|4886|2146
1606726730000|2020-11-30 08:58:50|4892.5|4889.5|4892|4891|4892.5|4891|4892|4889.5|168
1606726740000|2020-11-30 08:59:00|4892.5|4891.5|4893|4891.5|4893.5|4892.5|4892.5|4891.5|592
1606726750000|2020-11-30 08:59:10|4892.5|4891|4892|4891|4892.5|4891|4892|4891|87
1606726760000|2020-11-30 08:59:20|4891.5|4890.5|4892|4889.5|4892|4890.5|4891.5|4889.5|73
1606726790000|2020-11-30 08:59:50|4891.5|4889|4890.5|4889|4891.5|4889.5|4889.5|4889|701
1606726800000|2020-11-30 09:00:00|4891|4889.5|4897|4895|4897|4895|4891|4889.5|3258
1606726810000|2020-11-30 09:00:10|4897.5|4895.5|4895.5|4894|4898|4896|4895|4893.5|987
1606726820000|2020-11-30 09:00:20|4896|4893.5|4895|4893.5|4896|4893.5|4895|4893|0
1606726830000|2020-11-30 09:00:30|4895.5|4894|4896|4894.5|4896.5|4894.5|4895.5|4893.5|308
1606726840000|2020-11-30 09:00:40|4895.5|4893.5|4896|4893.5|4896|4893.5|4895|4893.5|113
1606726860000|2020-11-30 09:01:00|4896.5|4894|4897|4896|4897|4896|4896.5|4894|693
1606726870000|2020-11-30 09:01:10|4896.5|4895.5|4899.5|4897.5|4901|4899.5|4896|4894.5|10430
1606726880000|2020-11-30 09:01:20|4899|4898|4899|4897.5|4899|4898.5|4899|4897.5|273
1606726890000|2020-11-30 09:01:30|4899.5|4898|4902|4900|4902|4900.5|4899.5|4898|357
1606726900000|2020-11-30 09:01:40|4902.5|4900.5|4903.5|4902.5|4905.5|4904|4902.5|4900.5|1023
1606726910000|2020-11-30 09:01:50|4903|4903|4903.5|4901.5|4904.5|4903|4902|4901|1070
1606726920000|2020-11-30 09:02:00|4901.5|4901|4903.5|4901.5|4903.5|4902.5|4901.5|4901|203
1606726930000|2020-11-30 09:02:10|4904.5|4902|4906|4905|4907|4905.5|4904.5|4902|843
1606726940000|2020-11-30 09:02:20|4906.5|4905.5|4906|4904|4906.5|4905.5|4905|4904|142
1606726950000|2020-11-30 09:02:30|4905.5|4903.5|4906|4903.5|4906|4904|4904.5|4903|912
1606726960000|2020-11-30 09:02:40|4905.5||4905.5||4905.5||4905.5||0
1606726970000|2020-11-30 09:02:50|4905|4903|4904|4903|4905|4903.5|4904|4903|886
1606726980000|2020-11-30 09:03:00|4903.5|4902.5|4904|4902.5|4904|4902.5|4901.5|4901|538
1606726990000|2020-11-30 09:03:10|4903.5|4902|4902.5|4901.5|4903.5|4902|4902.5|4901.5|35
1606727000000|2020-11-30 09:03:20|4903|4902|4905.5|4904.5|4905.5|4904.5|4903|4902|911
1606727010000|2020-11-30 09:03:30|4906|4905|4904|4902.5|4907|4905.5|4903|4902.5|4128
1606727020000|2020-11-30 09:03:40|4903.5|4902|4905|4904|4906|4904.5|4903|4902|468
1606727030000|2020-11-30 09:03:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903|200
1606727040000|2020-11-30 09:04:00|4904|4903|4904|4902.5|4904.5|4904|4904|4902.5|223
1606727050000|2020-11-30 09:04:10|4904.5|4903|4904.5|4903.5|4905|4903.5|4904.5|4903|616
1606727060000|2020-11-30 09:04:20|4905|4904|4906.5|4905|4906.5|4905|4905|4903.5|229
1606727070000|2020-11-30 09:04:30|4906|4905.5|4907|4905.5|4907|4905.5|4906|4905|0
1606727080000|2020-11-30 09:04:40|4906.5|4905|4906|4903.5|4906.5|4905|4906|4903.5|193
1606727090000|2020-11-30 09:04:50|4905.5|4904|4904.5|4903.5|4905.5|4904.5|4904.5|4903.5|600
1606727100000|2020-11-30 09:05:00|4905|4904|4905.5|4904.5|4906.5|4905|4905|4904|601
1606727110000|2020-11-30 09:05:10|4905|4904|4904|4902.5|4905|4904|4903.5|4902|503
1606727120000|2020-11-30 09:05:20|4903.5|4902|4902.5|4901.5|4904|4902|4902|4901.5|136
1606727130000|2020-11-30 09:05:30|4903.5|4902|4904.5|4903|4904.5|4903|4903.5|4902|551
1606727140000|2020-11-30 09:05:40|4905|4903.5|4905|4904|4905|4904|4904.5|4903.5|113
1606727150000|2020-11-30 09:05:50|4904.5|4903.5|4905.5|4905|4905.5|4905|4904.5|4903.5|211
1606727160000|2020-11-30 09:06:00|4906|4905.5|4906|4905|4907|4906|4906|4905|860
1606727170000|2020-11-30 09:06:10|4907|4905.5|4907|4905.5|4907|4906.5|4907|4905.5|163
1606727180000|2020-11-30 09:06:20|4907.5|4906|4907.5|4907|4907.5|4907|4907|4906|392
1606727190000|2020-11-30 09:06:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907|116
1606727200000|2020-11-30 09:06:40|4909|4908|4910|4908|4910|4908|4909|4908|76
1606727210000|2020-11-30 09:06:50|4909.5|4908.5|4909|4907|4909.5|4908.5|4909|4907|192
1606727220000|2020-11-30 09:07:00|4908.5|4906.5|4907|4906|4908.5|4906.5|4907|4904.5|256
1606727230000|2020-11-30 09:07:10|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906|149
1606727240000|2020-11-30 09:07:20|4909|4907|4909|4907.5|4909|4907.5|4909|4907|165
1606727260000|2020-11-30 09:07:40|4909.5|4908|4911|4910|4911|4910|4909.5|4908|390
1606727270000|2020-11-30 09:07:50|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|211
1606727280000|2020-11-30 09:08:00|4910.5|4909.5|4909.5|4907.5|4910.5|4909.5|4909.5|4907.5|348
1606727290000|2020-11-30 09:08:10||4908||4908||4908||4907.5|0
1606727300000|2020-11-30 09:08:20|4909|4907.5|4908|4907|4909|4909|4908|4907|824
1606727310000|2020-11-30 09:08:30|4909|4907.5|4909.5|4908.5|4909.5|4908.5|4909|4907.5|171
1606727320000|2020-11-30 09:08:40|4910|4909|4909.5|4908.5|4911|4910|4909.5|4908.5|485
1606727330000|2020-11-30 09:08:50||4908||4907.5||4908||4907.5|196
1606727340000|2020-11-30 09:09:00|4909|4906.5|4909|4907.5|4909|4907.5|4908.5|4906.5|100
1606727350000|2020-11-30 09:09:10|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|0
1606727360000|2020-11-30 09:09:20|4908|4906.5|4906|4904.5|4908|4906.5|4906|4904.5|101
1606727370000|2020-11-30 09:09:30|4905.5|4905|4905.5|4904|4905.5|4905|4905.5|4904|0
1606727380000|2020-11-30 09:09:40|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|0
1606727390000|2020-11-30 09:09:50|4904|4903|4905.5|4904|4905.5|4904.5|4904|4902|385
1606727400000|2020-11-30 09:10:00|4905|4904.5|4905|4904|4905.5|4904.5|4905|4904|125
1606727410000|2020-11-30 09:10:10|4904.5|4904.5|4904.5|4903|4904.5|4904.5|4904.5|4902.5|373
1606727420000|2020-11-30 09:10:20|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902|122
1606727430000|2020-11-30 09:10:30||4903||4902.5||4903||4902.5|285
1606727440000|2020-11-30 09:10:40|4903|4902|4902.5|4901.5|4903|4902|4902|4901.5|502
1606727450000|2020-11-30 09:10:50|4902|4901|4901.5|4900|4902|4901|4901.5|4899.5|245
1606727460000|2020-11-30 09:11:00|4902|4900.5|4902|4901.5|4902|4901.5|4902|4900|713
1606727470000|2020-11-30 09:11:10|4901.5|4901|4902|4901|4902|4901|4901.5|4901|94
1606727480000|2020-11-30 09:11:20|4902.5|4901.5|4902.5|4901.5|4902.5|4902|4902.5|4901|118
1606727490000|2020-11-30 09:11:30|4903.5|4902|4907|4905.5|4907.5|4906|4903.5|4902|1706
1606727500000|2020-11-30 09:11:40|4906.5|4905|4907|4905.5|4907|4905.5|4906.5|4905|0
1606727510000|2020-11-30 09:11:50|4906.5|4905|4906.5|4905|4906.5|4905|4906.5|4905|55
1606727520000|2020-11-30 09:12:00|4906|4904.5|4905.5|4903.5|4906|4904.5|4904|4903.5|206
1606727530000|2020-11-30 09:12:10|4906|4904|4905.5|4903.5|4906.5|4905.5|4905.5|4903.5|1072
1606727540000|2020-11-30 09:12:20|4905|4903|4904.5|4903|4905|4903.5|4904|4903|336
1606727550000|2020-11-30 09:12:30|4904|4902.5|4903.5|4901.5|4904|4902.5|4903.5|4901.5|168
1606727570000|2020-11-30 09:12:50||4902||4902||4902||4902|1
1606727600000|2020-11-30 09:13:20|4904|4902.5|4904|4903|4904|4903|4904|4902.5|140
1606727610000|2020-11-30 09:13:30|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|147
1606727620000|2020-11-30 09:13:40|4903.5||4903.5||4904||4903.5||0
1606727630000|2020-11-30 09:13:50||4903||4902.5||4903||4902.5|0
1606727640000|2020-11-30 09:14:00||4903||4902.5||4903||4902.5|2
1606727650000|2020-11-30 09:14:10|4904|4903|4904|4902.5|4904.5|4904|4904|4902.5|1010
1606727670000|2020-11-30 09:14:30|4903.5|4902|4904|4903|4904|4903|4902.5|4901|743
1606727680000|2020-11-30 09:14:40|4903.5|4902.5|4905.5|4904|4905.5|4904|4903.5|4902.5|600
1606727690000|2020-11-30 09:14:50|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906.5|4904|0
1606727700000|2020-11-30 09:15:00|4906|4904|4905.5|4904|4906|4904.5|4905.5|4904|662
1606727710000|2020-11-30 09:15:10|4905|4903.5|4904.5|4902.5|4905|4903.5|4904.5|4902.5|51
1606727720000|2020-11-30 09:15:20|4904|4902|4903|4902|4904|4902|4903|4902|330
1606727730000|2020-11-30 09:15:30||4901.5||4901.5||4901.5||4901.5|0
1606727740000|2020-11-30 09:15:40|4902.5|4901|4901|4899.5|4902.5|4901|4901|4899|187
1606727750000|2020-11-30 09:15:50||4899||4898.5||4899||4898.5|162
1606727760000|2020-11-30 09:16:00|4900.5|4898|4900.5|4899.5|4900.5|4900|4899|4897|471
1606727770000|2020-11-30 09:16:10|||||||||4
1606727790000|2020-11-30 09:16:30|4901|4900|4901|4899|4901.5|4900.5|4901|4899|116
1606727800000|2020-11-30 09:16:40|4900.5|4898.5|4899|4897.5|4900.5|4898.5|4899|4897.5|215
1606727810000|2020-11-30 09:16:50|4899.5|4898|4899.5|4898|4899.5|4898.5|4899|4897.5|41
1606727820000|2020-11-30 09:17:00|4900|4898.5|4900|4898.5|4900.5|4899.5|4900|4898.5|493
1606727830000|2020-11-30 09:17:10|4899.5|4898|4899.5|4897.5|4899.5|4898|4899.5|4897.5|143
1606727840000|2020-11-30 09:17:20|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897|0
1606727850000|2020-11-30 09:17:30|4899||4899||4899||4899||150
1606727860000|2020-11-30 09:17:40|4898.5||4898.5||4899||4898.5||0
1606727870000|2020-11-30 09:17:50|4899|4898|4897|4896|4899|4898|4897|4896|355
1606727880000|2020-11-30 09:18:00|4896.5|4895|4896|4895|4896.5|4895|4895.5|4894.5|344
1606727890000|2020-11-30 09:18:10|4895.5|4895.5|4895.5|4894.5|4896|4895.5|4895.5|4894.5|111
1606727900000|2020-11-30 09:18:20|4896|4895|4896|4895|4896|4895|4896|4895|0
1606727910000|2020-11-30 09:18:30|4896.5|4895.5|4898.5|4896.5|4899.5|4897.5|4896.5|4895.5|2355
1606727920000|2020-11-30 09:18:40|4898|4897|4902|4900.5|4902|4900.5|4897.5|4897|997
1606727930000|2020-11-30 09:18:50|4902.5|4900|4902.5|4902|4902.5|4902|4902|4900|0
1606727940000|2020-11-30 09:19:00|4903|4902.5|4904.5|4903|4904.5|4903|4903|4902.5|412
1606727950000|2020-11-30 09:19:10|4905|4903.5|4905|4903.5|4905.5|4904|4905|4903.5|82
1606727960000|2020-11-30 09:19:20|4905.5|4904|4905|4903.5|4905.5|4904|4905|4903.5|0
1606727970000|2020-11-30 09:19:30||4904||4904||4904||4904|0
1606727990000|2020-11-30 09:19:50|4903.5|4903|4905|4904|4905.5|4904.5|4903.5|4902.5|1622
1606728000000|2020-11-30 09:20:00|4904.5|4903.5|4905|4904.5|4905|4904.5|4904|4903.5|263
1606728010000|2020-11-30 09:20:10||4904||4904||4904||4904|208
1606728020000|2020-11-30 09:20:20|4905.5|4904.5|4907.5|4907|4907.5|4907|4905.5|4904.5|756
1606728030000|2020-11-30 09:20:30|4908.5|4907.5|4909|4907.5|4909.5|4907.5|4908.5|4907.5|60
1606728040000|2020-11-30 09:20:40|4908.5|4908|4908|4907|4908.5|4908|4907|4906.5|925
1606728050000|2020-11-30 09:20:50|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|0
1606728060000|2020-11-30 09:21:00|4907.5|4906.5|4908|4906.5|4908|4907|4907.5|4906.5|0
1606728070000|2020-11-30 09:21:10|4907.5|4907|4908|4907|4908|4907|4907.5|4906.5|0
1606728080000|2020-11-30 09:21:20|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|219
1606728090000|2020-11-30 09:21:30|4908||4908||4908||4907.5||9
1606728100000|2020-11-30 09:21:40|4907.5||4907.5||4907.5||4907.5||0
1606728110000|2020-11-30 09:21:50|4908||4908||4908||4908||0
1606728120000|2020-11-30 09:22:00|4907.5|4906.5|4906.5|4906|4908|4906.5|4906.5|4906|47
1606728130000|2020-11-30 09:22:10|4906|4905.5|4907.5|4906|4907.5|4906|4906|4905|605
1606728140000|2020-11-30 09:22:20|4907|4906.5|4908|4907|4908|4907|4907|4906.5|545
1606728150000|2020-11-30 09:22:30|4907.5|4906|4907.5|4906|4907.5|4906|4906.5|4905.5|897
1606728160000|2020-11-30 09:22:40|4908||4908||4908||4908||0
1606728170000|2020-11-30 09:22:50|4908.5|4906.5|4909.5|4908.5|4909.5|4908.5|4908.5|4906.5|1429
1606728190000|2020-11-30 09:23:10|4909|4908|4909|4908|4909|4908|4909|4907.5|381
1606728200000|2020-11-30 09:23:20|4909.5|4908.5|4910.5|4910|4910.5|4910|4909.5|4908.5|349
1606728210000|2020-11-30 09:23:30|4910|4909.5|4910|4908.5|4910|4909.5|4909.5|4908.5|407
1606728220000|2020-11-30 09:23:40|4909.5|4908|4910.5|4909|4910.5|4909|4909|4908|3884
1606728230000|2020-11-30 09:23:50|||||||||100
1606728250000|2020-11-30 09:24:10|4911|4909.5|4914.5|4913.5|4915|4913.5|4911|4909.5|805
1606728260000|2020-11-30 09:24:20|4915|4914|4916|4914|4916.5|4915.5|4915|4914|1157
1606728270000|2020-11-30 09:24:30|4915.5|4913.5|4915|4913|4915.5|4913.5|4915|4913|0
1606728280000|2020-11-30 09:24:40|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|0
1606728290000|2020-11-30 09:24:50|4914.5|4913.5|4914.5|4913|4916|4914.5|4914.5|4913|642
1606728300000|2020-11-30 09:25:00|4914|4912.5|4914|4913|4915|4913|4913.5|4912.5|190
1606728320000|2020-11-30 09:25:20|4915|4913.5|4916|4913.5|4916|4914.5|4915|4913.5|260
1606728340000|2020-11-30 09:25:40|||||||||105
1606728350000|2020-11-30 09:25:50|4915.5|4913|4914|4912.5|4915.5|4913.5|4914|4912.5|190
1606728360000|2020-11-30 09:26:00|4913.5|4912|4913|4912|4913.5|4912.5|4913|4912|274
1606728370000|2020-11-30 09:26:10|4913.5|4912.5|4914|4913|4915|4913|4913.5|4912.5|714
1606728400000|2020-11-30 09:26:40|4914.5|4913.5|4915.5|4915|4916|4915|4914.5|4913.5|231
1606728410000|2020-11-30 09:26:50|||||||||37
1606728420000|2020-11-30 09:27:00|4916|4915.5|4915.5|4914|4916|4915.5|4915.5|4914|310
1606728430000|2020-11-30 09:27:10|4915|4913|4913.5|4913|4915|4913|4913.5|4912.5|202
1606728440000|2020-11-30 09:27:20|4914||4914||4914||4913.5||207
1606728460000|2020-11-30 09:27:40|4913.5||4913.5||4913.5||4913.5||0
1606728470000|2020-11-30 09:27:50|4914|4913.5|4914.5|4914|4914.5|4914|4914|4913.5|813
1606728480000|2020-11-30 09:28:00|4915|4914.5|4915.5|4915|4915.5|4915|4915|4914.5|204
1606728490000|2020-11-30 09:28:10|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|125
1606728500000|2020-11-30 09:28:20|4916|4914.5|4915.5|4913.5|4916|4914.5|4915.5|4913.5|570
1606728560000|2020-11-30 09:29:20|4916|4914|4916.5|4915|4917|4915.5|4916|4914|746
1606728570000|2020-11-30 09:29:30||4915.5||4915.5||4915.5||4915|0
1606728580000|2020-11-30 09:29:40|4917|4916|4917.5|4916.5|4917.5|4917|4917|4915.5|688
1606728600000|2020-11-30 09:30:00||4916||4915||4916||4915|402
1606728620000|2020-11-30 09:30:20||4915.5||4915.5||4915.5||4915.5|0
1606728630000|2020-11-30 09:30:30|4917|4915|4915.5|4913|4917|4915|4915.5|4913|1561
1606728640000|2020-11-30 09:30:40|4915|4912.5|4913.5|4912.5|4915|4912.5|4913.5|4912.5|350
1606728650000|2020-11-30 09:30:50||4912||4912||4912||4912|131
1606728700000|2020-11-30 09:31:40|4913|4911.5|4913|4911.5|4913|4911.5|4912.5|4911.5|58
1606728710000|2020-11-30 09:31:50|4913.5|4912|4914.5|4913.5|4914.5|4913.5|4913.5|4912|911
1606728720000|2020-11-30 09:32:00|4915.5|4914|4914.5|4912.5|4916.5|4914.5|4914.5|4912|254
1606728730000|2020-11-30 09:32:10|4914|4912|4913.5|4912.5|4914|4912.5|4913.5|4912|0
1606728740000|2020-11-30 09:32:20|4914|4913|4913|4911|4914.5|4914|4913|4911|622
1606728750000|2020-11-30 09:32:30|4912.5|4910.5|4912|4910|4912.5|4910.5|4910|4909.5|1334
1606728760000|2020-11-30 09:32:40|4911.5|4909.5|4911.5|4910.5|4911.5|4910.5|4911|4909.5|383
1606728770000|2020-11-30 09:32:50|4911|4910|4911|4910|4911|4910|4911|4910|224
1606728780000|2020-11-30 09:33:00|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4911|4910|60
1606728790000|2020-11-30 09:33:10|4911.5|4910|4911|4910|4911.5|4910|4911|4910|224
1606728800000|2020-11-30 09:33:20|||||||||783
1606728810000|2020-11-30 09:33:30|4910.5|4908.5|4911|4909.5|4911.5|4909.5|4910|4908.5|575
1606728830000|2020-11-30 09:33:50|4910.5||4911||4911||4910.5||32
1606728840000|2020-11-30 09:34:00|4911.5|4910|4912.5|4911|4912.5|4911.5|4911.5|4910|563
1606728850000|2020-11-30 09:34:10|4912||4912||4912.5||4912||0
1606728860000|2020-11-30 09:34:20|4911.5|4911.5|4912|4910.5|4912|4911.5|4911.5|4910|403
1606728870000|2020-11-30 09:34:30|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|0
1606728880000|2020-11-30 09:34:40|4912|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|0
1606728890000|2020-11-30 09:34:50|4912|4911|4913.5|4912.5|4914.5|4912.5|4912|4911|991
1606728900000|2020-11-30 09:35:00|4913|4911.5|4913.5|4912|4913.5|4912.5|4912.5|4911|91
1606728910000|2020-11-30 09:35:10|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|0
1606728940000|2020-11-30 09:35:40|4912.5|4911|4913|4911|4913|4911.5|4912|4911|57
1606728950000|2020-11-30 09:35:50||4911.5||4911||4911.5||4911|0
1606728960000|2020-11-30 09:36:00|4912.5|4910.5|4912|4909.5|4912.5|4910.5|4912|4909.5|301
1606728970000|2020-11-30 09:36:10|4911.5|4909|4911.5|4911|4911.5|4911|4909|4908|3866
1606728980000|2020-11-30 09:36:20|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|399
1606728990000|2020-11-30 09:36:30|4911|4910|4911|4909.5|4911|4910|4911|4909.5|327
1606729000000|2020-11-30 09:36:40|4910.5|4909|4910|4909|4910.5|4909.5|4909.5|4909|408
1606729020000|2020-11-30 09:37:00|4910.5|4909.5|4911.5|4911|4911.5|4911|4910.5|4909.5|347
1606729030000|2020-11-30 09:37:10|4911|4910.5|4911.5|4910.5|4911.5|4911|4911|4910|365
1606729040000|2020-11-30 09:37:20|4911||4911.5||4911.5||4911||0
1606729060000|2020-11-30 09:37:40|4911|4911|4916|4914.5|4916|4914.5|4911|4911|2817
1606729070000|2020-11-30 09:37:50|4915.5||4915.5||4915.5||4915.5||47
1606729080000|2020-11-30 09:38:00|4915|4913.5|4914|4913|4915|4913.5|4914|4913|153
1606729090000|2020-11-30 09:38:10|4913.5|4913.5|4914.5|4913.5|4914.5|4913.5|4913.5|4913.5|210
1606729120000|2020-11-30 09:38:40|4914|4913|4914.5|4913.5|4914.5|4913.5|4914|4913|0
1606729130000|2020-11-30 09:38:50|4914||4914||4914||4914||0
1606729140000|2020-11-30 09:39:00|4914.5|4914|4914.5|4914|4914.5|4914|4914|4913|1106
1606729150000|2020-11-30 09:39:10|4914|4913.5|4914.5|4913|4914.5|4913.5|4914|4913|320
1606729160000|2020-11-30 09:39:20||4913.5||4913.5||4913.5||4913|0
1606729170000|2020-11-30 09:39:30|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|602
1606729180000|2020-11-30 09:39:40|4916.5|4915|4916|4914.5|4916.5|4915.5|4915.5|4914.5|59
1606729190000|2020-11-30 09:39:50|4916.5||4916||4916.5||4916||0
1606729200000|2020-11-30 09:40:00|4915.5|4914|4914.5|4913.5|4915.5|4914|4914|4913|631
1606729210000|2020-11-30 09:40:10|4915|4914|4916.5|4915|4916.5|4915|4915|4914|210
1606729250000|2020-11-30 09:40:50||4915.5||4915.5||4915.5||4915.5|0
1606729260000|2020-11-30 09:41:00|4917|4916|4918|4916|4918|4916|4917|4916|409
1606729270000|2020-11-30 09:41:10|4917.5||4917.5||4917.5||4917.5||0
1606729280000|2020-11-30 09:41:20|4917|4915.5|4917.5|4916|4917.5|4916|4916.5|4915.5|0
1606729300000|2020-11-30 09:41:40|4917|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|100
1606729310000|2020-11-30 09:41:50|4916|4915|4915|4913.5|4916|4915|4915|4913.5|667
1606729320000|2020-11-30 09:42:00|||||||||175
1606729340000|2020-11-30 09:42:20|4915.5|4914|4915.5|4914|4916.5|4915.5|4915.5|4914|431
1606729350000|2020-11-30 09:42:30|4916|4914.5|4915.5|4913.5|4916|4914.5|4915.5|4913.5|0
1606729360000|2020-11-30 09:42:40|||||||||250
1606729370000|2020-11-30 09:42:50|4916||4915||4916||4915||0
1606729380000|2020-11-30 09:43:00|4914.5||4914.5||4915||4914.5||75
1606729390000|2020-11-30 09:43:10|4915||4915||4915||4915||0
1606729400000|2020-11-30 09:43:20|4914.5||4914||4914.5||4914||98
1606729410000|2020-11-30 09:43:30|||||||||200
1606729430000|2020-11-30 09:43:50|4913.5|4913|4914|4913.5|4914|4913.5|4913.5|4913|688
1606729450000|2020-11-30 09:44:10|4915|4914|4915|4914.5|4916|4914.5|4915|4914|873
1606729460000|2020-11-30 09:44:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913|245
1606729470000|2020-11-30 09:44:30|4915|4914|4915.5|4914|4915.5|4914.5|4915|4914|84
1606729480000|2020-11-30 09:44:40|4915|4914.5|4915.5|4914|4915.5|4914.5|4915|4914|0
1606729490000|2020-11-30 09:44:50|4915|4913.5|4915|4914|4915|4914|4915|4913.5|92
1606729510000|2020-11-30 09:45:10|||||||||6
1606729520000|2020-11-30 09:45:20|4915.5|4914.5|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|606
1606729530000|2020-11-30 09:45:30|4916||4916||4916||4916||115
1606729540000|2020-11-30 09:45:40|4915.5|4914.5|4915|4913.5|4915.5|4914.5|4914|4913.5|1166
1606729550000|2020-11-30 09:45:50|4914.5|4914|4915|4914|4915|4914|4914.5|4914|0
1606729560000|2020-11-30 09:46:00|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|0
1606729570000|2020-11-30 09:46:10|4915|4914|4915|4914|4915|4914|4915|4914|0
1606729580000|2020-11-30 09:46:20||4913.5||4913.5||4913.5||4913.5|0
1606729590000|2020-11-30 09:46:30|4914.5|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|100
1606729600000|2020-11-30 09:46:40|4914|4913|4913.5|4913|4914.5|4913|4913.5|4913|412
1606729610000|2020-11-30 09:46:50|4914|4913.5|4914|4913.5|4914.5|4913.5|4914|4913.5|442
1606729620000|2020-11-30 09:47:00|4914.5||4914.5||4914.5||4914.5||3
1606729630000|2020-11-30 09:47:10|4914|4913|4914|4913|4914|4913|4913.5|4913|145
1606729640000|2020-11-30 09:47:20|4914.5||4914||4914.5||4914||0
1606729650000|2020-11-30 09:47:30|4913.5|4912.5|4912|4911|4913.5|4912.5|4911.5|4911|722
1606729660000|2020-11-30 09:47:40|||||||||30
1606729670000|2020-11-30 09:47:50|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4910.5|4909.5|886
1606729680000|2020-11-30 09:48:00|4911.5|4911|4913|4911|4914|4912|4911.5|4911|805
1606729710000|2020-11-30 09:48:30|4912.5|4910|4912.5|4911.5|4912.5|4912|4910.5|4909.5|1957
1606729720000|2020-11-30 09:48:40|4912|4911|4910|4909|4912.5|4911|4909.5|4908.5|2945
1606729740000|2020-11-30 09:49:00|4909.5|4909.5|4910|4909.5|4911|4910|4909.5|4909|4779
1606729750000|2020-11-30 09:49:10|4910.5|4910|4911.5|4911|4911.5|4911|4910|4909.5|4771
1606729760000|2020-11-30 09:49:20|||||||||100
1606729770000|2020-11-30 09:49:30|4911|4910.5|4911|4910|4911.5|4910.5|4911|4910|697
1606729780000|2020-11-30 09:49:40|4911.5|4910.5|4912|4911|4912|4911.5|4911.5|4910.5|497
1606729800000|2020-11-30 09:50:00|4911.5|4910.5|4911.5|4910.5|4911.5|4911|4911.5|4910.5|487
1606729810000|2020-11-30 09:50:10|4912|4911.5|4913|4912.5|4913|4912.5|4912|4911.5|762
1606729820000|2020-11-30 09:50:20|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|264
1606729830000|2020-11-30 09:50:30|4913|4912|4913|4912|4913|4912|4913|4912|177
1606729840000|2020-11-30 09:50:40|4913.5|4912.5|4914.5|4913|4914.5|4913.5|4913.5|4912.5|497
1606729850000|2020-11-30 09:50:50|4915|4913.5|4915.5|4914|4915.5|4914|4915|4913.5|0
1606729870000|2020-11-30 09:51:10|4916|4914.5|4916.5|4915.5|4916.5|4916|4916|4914.5|217
1606729880000|2020-11-30 09:51:20|4916|4915|4914.5|4913|4916.5|4915|4914|4913|1592
1606729890000|2020-11-30 09:51:30|4914|4913.5|4915|4914|4916|4914|4914|4913.5|360
1606729900000|2020-11-30 09:51:40||4913.5||4913.5||4913.5||4913.5|0
1606729910000|2020-11-30 09:51:50|4914.5||4915||4915||4914||0
1606729930000|2020-11-30 09:52:10|4914|4914|4915|4914|4915|4914|4914|4914|158
1606729940000|2020-11-30 09:52:20|4914.5|4914.5|4914|4913.5|4914.5|4914.5|4914|4913.5|470
1606729950000|2020-11-30 09:52:30|4914.5|4913|4916|4914.5|4916|4915|4914.5|4913|826
1606729970000|2020-11-30 09:52:50|4915.5|4914|4914.5|4913|4915.5|4914|4913.5|4913|233
1606729980000|2020-11-30 09:53:00|4915|4913.5|4916|4915|4916|4915|4915|4913.5|233
1606729990000|2020-11-30 09:53:10|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|139
1606730000000|2020-11-30 09:53:20|||||||||300
1606730010000|2020-11-30 09:53:30|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4916.5|4915|559
1606730020000|2020-11-30 09:53:40|4917|4916|4917.5|4916.5|4917.5|4917|4917|4916|193
1606730030000|2020-11-30 09:53:50|4918|4917|4919|4917.5|4919|4918|4918|4917|675
1606730050000|2020-11-30 09:54:10||4917||4917.5||4917.5||4917|0
1606730070000|2020-11-30 09:54:30|4918.5||4919||4919||4918.5||0
1606730080000|2020-11-30 09:54:40|4918.5|4918|4919|4918|4919|4918|4918.5|4918|0
1606730090000|2020-11-30 09:54:50|4918.5|4918.5|4919|4918.5|4919|4918.5|4918.5|4918.5|164
1606730100000|2020-11-30 09:55:00|4919.5|4919|4919|4918.5|4919.5|4919|4918.5|4918|738
1606730110000|2020-11-30 09:55:10|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|171
1606730120000|2020-11-30 09:55:20|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917|26
1606730130000|2020-11-30 09:55:30|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|584
1606730140000|2020-11-30 09:55:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|0
1606730150000|2020-11-30 09:55:50|4917|4916.5|4915.5|4915|4917|4916.5|4915.5|4915|167
1606730160000|2020-11-30 09:56:00|4915|4914.5|4915.5|4914.5|4915.5|4914.5|4914.5|4914|177
1606730170000|2020-11-30 09:56:10|4915|4914|4913.5|4912|4915|4914|4913.5|4912|329
1606730180000|2020-11-30 09:56:20|||||||||64
1606730190000|2020-11-30 09:56:30|||||||||174
1606730200000|2020-11-30 09:56:40|4913|4911.5|4912.5|4911.5|4913|4912|4912.5|4911|197
1606730210000|2020-11-30 09:56:50|4913|4912|4914.5|4914|4915|4914.5|4913|4912|1168
1606730220000|2020-11-30 09:57:00|4915|4914.5|4916|4914.5|4916|4915|4915|4914.5|464
1606730230000|2020-11-30 09:57:10|4916.5|4915|4917.5|4916.5|4917.5|4916.5|4916.5|4915|389
1606730240000|2020-11-30 09:57:20|4917|4916|4917|4915.5|4917|4916|4915.5|4914.5|859
1606730250000|2020-11-30 09:57:30|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|0
1606730260000|2020-11-30 09:57:40|4918.5|4917|4916.5|4915|4918.5|4917|4916.5|4914.5|823
1606730270000|2020-11-30 09:57:50|4916|4914.5|4916|4915|4916|4915|4915.5|4914.5|624
1606730280000|2020-11-30 09:58:00|4915.5|4915.5|4915.5|4914.5|4917|4916|4915.5|4914.5|950
1606730290000|2020-11-30 09:58:10|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|88
1606730300000|2020-11-30 09:58:20|4917.5|4916|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|202
1606730310000|2020-11-30 09:58:30|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|146
1606730320000|2020-11-30 09:58:40|4915|4915|4916|4915|4916|4915|4915|4915|107
1606730330000|2020-11-30 09:58:50|4915.5||4915.5||4915.5||4915.5||0
1606730340000|2020-11-30 09:59:00|4916|4915.5|4917.5|4916|4917.5|4916|4916|4915.5|435
1606730360000|2020-11-30 09:59:20||4916.5||4916.5||4916.5||4916.5|36
1606730370000|2020-11-30 09:59:30|4918|4917|4919.5|4918|4919.5|4918.5|4918|4916|798
1606730380000|2020-11-30 09:59:40||4918.5||4919||4919||4918.5|102
1606730390000|2020-11-30 09:59:50|4920|4918.5|4920|4919|4920|4919|4920|4918.5|107
1606730410000|2020-11-30 10:00:10|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|295
1606730420000|2020-11-30 10:00:20|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|43
1606730430000|2020-11-30 10:00:30|4921.5|4920.5|4920.5|4919.5|4922|4921|4919.5|4919|4286
1606730440000|2020-11-30 10:00:40|4920|4919|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|1039
1606730450000|2020-11-30 10:00:50|4920|4919.5|4920|4919|4920|4919.5|4919.5|4919|125
1606730460000|2020-11-30 10:01:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|0
1606730480000|2020-11-30 10:01:20|4919|4918|4918.5|4917.5|4919|4918|4918|4917.5|486
1606730490000|2020-11-30 10:01:30|4919|4918|4919|4918|4919|4918|4919|4918|463
1606730520000|2020-11-30 10:02:00|4919.5|4918.5|4919.5|4919|4920|4919|4919.5|4918|224
1606730530000|2020-11-30 10:02:10|4920|4919.5|4920|4919.5|4921|4920|4920|4919.5|1751
1606730540000|2020-11-30 10:02:20|||||||||100
1606730570000|2020-11-30 10:02:50|4919.5|4919|4918|4917.5|4919.5|4919|4918|4917.5|761
1606730580000|2020-11-30 10:03:00|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|1067
1606730590000|2020-11-30 10:03:10|4918|4917|4917.5|4916.5|4919|4918|4917.5|4916.5|489
1606730600000|2020-11-30 10:03:20|4918|4917|4918.5|4917|4919|4917.5|4918|4917|780
1606730640000|2020-11-30 10:04:00|4918||4917.5||4918||4917.5||0
1606730650000|2020-11-30 10:04:10|4917|4916.5|4916.5|4916|4917.5|4916.5|4916|4915.5|461
1606730660000|2020-11-30 10:04:20|4916|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|0
1606730670000|2020-11-30 10:04:30|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|161
1606730680000|2020-11-30 10:04:40|4917|4916.5|4917|4916|4918|4917|4917|4916|396
1606730690000|2020-11-30 10:04:50|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|61
1606730700000|2020-11-30 10:05:00|4917|4915.5|4916.5|4915.5|4917|4915.5|4916|4915.5|108
1606730710000|2020-11-30 10:05:10|4916|4915|4915.5|4915|4916|4915|4915.5|4915|168
1606730720000|2020-11-30 10:05:20|4916|4915.5|4917|4915.5|4917|4916|4916|4915.5|171
1606730730000|2020-11-30 10:05:30|4916.5|4915|4916|4915|4916.5|4915.5|4916|4915|0
1606730740000|2020-11-30 10:05:40||4915.5||4915.5||4915.5||4915|0
1606730750000|2020-11-30 10:05:50|4917|4915|4915.5|4914.5|4917|4916|4915.5|4914.5|330
1606730760000|2020-11-30 10:06:00|4915||4915||4915||4915||77
1606730770000|2020-11-30 10:06:10||4914||4913.5||4914||4913.5|97
1606730780000|2020-11-30 10:06:20|4914.5|4913|4914|4913|4914.5|4914|4913.5|4913|318
1606730790000|2020-11-30 10:06:30|4913.5|4912.5|4915|4914.5|4915.5|4914.5|4913.5|4912|1746
1606730800000|2020-11-30 10:06:40|4914.5|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|453
1606730810000|2020-11-30 10:06:50|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|985
1606730820000|2020-11-30 10:07:00|4917||4917||4917.5||4917||304
1606730830000|2020-11-30 10:07:10|4916.5||4917||4917||4916.5||125
1606730840000|2020-11-30 10:07:20|4916.5||4916.5||4917||4916.5||0
1606730850000|2020-11-30 10:07:30|4917|4916|4917|4916|4917|4916.5|4917|4916|0
1606730860000|2020-11-30 10:07:40|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|1029
1606730870000|2020-11-30 10:07:50|4918|4917|4919|4918|4919.5|4918|4918|4917|858
1606730880000|2020-11-30 10:08:00|4918.5|4917.5|4916.5|4915.5|4918.5|4917.5|4916.5|4915.5|806
1606730890000|2020-11-30 10:08:10|4916||4916||4916||4916||0
1606730900000|2020-11-30 10:08:20|4915.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4915|363
1606730910000|2020-11-30 10:08:30|4916|4915|4916|4915|4916|4915|4916|4915|0
1606730920000|2020-11-30 10:08:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|9
1606730940000|2020-11-30 10:09:00|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|25
1606730950000|2020-11-30 10:09:10|4916|4915|4916|4915|4916|4915|4916|4915|0
1606730970000|2020-11-30 10:09:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4913.5|858
1606730980000|2020-11-30 10:09:40|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|392
1606730990000|2020-11-30 10:09:50|4916|4915|4916.5|4915.5|4916.5|4916|4916|4915|55
1606731000000|2020-11-30 10:10:00|4916|4915|4915.5|4915|4916.5|4916|4915.5|4915|349
1606731010000|2020-11-30 10:10:10|4916||4916||4916||4916||6
1606731030000|2020-11-30 10:10:30|4915.5||4916||4916||4915.5||0
1606731040000|2020-11-30 10:10:40|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|0
1606731050000|2020-11-30 10:10:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|1214
1606731060000|2020-11-30 10:11:00|4917|4916|4918|4916.5|4918|4916.5|4917|4916|403
1606731070000|2020-11-30 10:11:10|4917.5||4918||4918||4917.5||0
1606731080000|2020-11-30 10:11:20|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|0
1606731090000|2020-11-30 10:11:30|4918.5|4918|4918.5|4918|4919|4918|4918.5|4917.5|272
1606731100000|2020-11-30 10:11:40|4918|4917|4916.5|4915.5|4918|4917|4916.5|4915.5|155
1606731140000|2020-11-30 10:12:20|4916|4915|4917.5|4916.5|4917.5|4916.5|4916|4915|1372
1606731160000|2020-11-30 10:12:40|4917||4917.5||4917.5||4917||125
1606731180000|2020-11-30 10:13:00|4918|4917|4918|4916.5|4918|4917|4917.5|4916.5|191
1606731190000|2020-11-30 10:13:10|4918.5|4917|4918.5|4917|4919|4917.5|4918|4917|337
1606731200000|2020-11-30 10:13:20||4917.5||4917.5||4917.5||4917.5|100
1606731210000|2020-11-30 10:13:30|4918||4918.5||4918.5||4918||0
1606731220000|2020-11-30 10:13:40|4918||4918||4918||4918||0
1606731230000|2020-11-30 10:13:50|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|15
1606731240000|2020-11-30 10:14:00|4917|4916.5|4916|4915|4917|4916.5|4916|4915|497
1606731250000|2020-11-30 10:14:10||4915.5||4915.5||4915.5||4915.5|0
1606731290000|2020-11-30 10:14:50|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|440
1606731300000|2020-11-30 10:15:00||4916||4916||4916||4916|0
1606731310000|2020-11-30 10:15:10|4917|4916.5|4917|4916|4918|4916.5|4917|4916|766
1606731320000|2020-11-30 10:15:20|||||||||27
1606731330000|2020-11-30 10:15:30|4916.5|4915.5|4916.5|4915.5|4917|4915.5|4916|4915.5|335
1606731350000|2020-11-30 10:15:50|4917|4916|4917|4916.5|4917|4916.5|4917|4916|106
1606731360000|2020-11-30 10:16:00|4917.5|4916|4917|4915.5|4917.5|4917|4917|4915.5|259
1606731380000|2020-11-30 10:16:20|4916.5||4916.5||4916.5||4916.5||0
1606731390000|2020-11-30 10:16:30|4917||4916.5||4917||4916.5||0
1606731400000|2020-11-30 10:16:40|4917|4916|4917|4916.5|4917|4916.5|4917|4916|79
1606731420000|2020-11-30 10:17:00|4917.5|4917|4918|4917.5|4918.5|4917.5|4917.5|4917|323
1606731460000|2020-11-30 10:17:40|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|85
1606731480000|2020-11-30 10:18:00||4917||4917||4917||4917|0
1606731490000|2020-11-30 10:18:10|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|0
1606731500000|2020-11-30 10:18:20|||||||||211
1606731510000|2020-11-30 10:18:30|||||||||42
1606731520000|2020-11-30 10:18:40|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|157
1606731530000|2020-11-30 10:18:50|||||||||2
1606731540000|2020-11-30 10:19:00|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|542
1606731550000|2020-11-30 10:19:10|4916|4915.5|4916.5|4916|4917|4916|4916|4915.5|861
1606731560000|2020-11-30 10:19:20|4917|4915.5|4917|4916.5|4917|4916.5|4917|4915.5|257
1606731570000|2020-11-30 10:19:30|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|399
1606731580000|2020-11-30 10:19:40|4918|4917.5|4918|4916.5|4918|4917.5|4917.5|4916.5|568
1606731590000|2020-11-30 10:19:50|4917.5||4917.5||4918||4917.5||704
1606731600000|2020-11-30 10:20:00|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|256
1606731640000|2020-11-30 10:20:40|4919|4918|4919.5|4919|4919.5|4919|4919|4918|358
1606731650000|2020-11-30 10:20:50|||||||||23
1606731680000|2020-11-30 10:21:20|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|179
1606731690000|2020-11-30 10:21:30|4918.5|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4918|641
1606731700000|2020-11-30 10:21:40|4920|4919|4919.5|4919|4921|4919.5|4919.5|4919|684
1606731710000|2020-11-30 10:21:50|4920|4919.5|4920|4919.5|4921|4920|4920|4919.5|772
1606731720000|2020-11-30 10:22:00|4919.5|4919|4919.5|4919|4920|4919.5|4919.5|4919|174
1606731730000|2020-11-30 10:22:10|4920|4919.5|4920.5|4919.5|4921|4920.5|4920|4919.5|2449
1606731740000|2020-11-30 10:22:20|4920||4920||4920||4920||0
1606731760000|2020-11-30 10:22:40|4919.5|4919|4919|4918.5|4919.5|4919|4919|4918.5|260
1606731770000|2020-11-30 10:22:50|4918.5|4918|4919.5|4918.5|4919.5|4919|4918.5|4918|575
1606731790000|2020-11-30 10:23:10|4919|4918|4918.5|4918|4919|4918|4918.5|4918|0
1606731810000|2020-11-30 10:23:30|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|234
1606731820000|2020-11-30 10:23:40|4917.5|4917|4917.5|4917|4918|4917|4917.5|4917|33
1606731830000|2020-11-30 10:23:50|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|68
1606731850000|2020-11-30 10:24:10|||||||||800
1606731860000|2020-11-30 10:24:20|4916.5|4916|4917.5|4916.5|4917.5|4917|4916.5|4916|978
1606731890000|2020-11-30 10:24:50|4917||4917.5||4917.5||4917||0
1606731940000|2020-11-30 10:25:40|||||||||5
1606731950000|2020-11-30 10:25:50|4917|4916|4917|4916|4917|4916|4917|4916|508
1606731960000|2020-11-30 10:26:00|4916.5|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|238
1606731980000|2020-11-30 10:26:20|||||||||87
1606731990000|2020-11-30 10:26:30|4916.5|4916|4917|4916.5|4917|4916.5|4916.5|4916|886
1606732000000|2020-11-30 10:26:40|4917.5|4917|4918|4917|4918|4917|4917.5|4917|66
1606732010000|2020-11-30 10:26:50|4917.5|4916.5|4918|4916.5|4918|4917|4917|4916.5|134
1606732020000|2020-11-30 10:27:00||4917||4916.5||4917||4916.5|183
1606732030000|2020-11-30 10:27:10|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|156
1606732050000|2020-11-30 10:27:30|4917||4917||4917||4917||0
1606732070000|2020-11-30 10:27:50|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|823
1606732100000|2020-11-30 10:28:20|4917.5|4917|4918|4917.5|4918|4917.5|4917|4916.5|745
1606732120000|2020-11-30 10:28:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|1
1606732130000|2020-11-30 10:28:50||4916.5||4917||4917||4916.5|182
1606732140000|2020-11-30 10:29:00|4918|4916.5|4919.5|4918|4919.5|4918|4918|4916.5|899
1606732150000|2020-11-30 10:29:10|4918.5|4918.5|4920.5|4919.5|4921|4920|4918.5|4918.5|1719
1606732160000|2020-11-30 10:29:20|4921|4920|4921|4920|4921|4920|4920.5|4919.5|713
1606732170000|2020-11-30 10:29:30|||||||||76
1606732180000|2020-11-30 10:29:40|4920.5||4921||4921||4920.5||193
1606732190000|2020-11-30 10:29:50|4921.5|4920.5|4921.5|4921|4921.5|4921|4921|4920.5|916
1606732200000|2020-11-30 10:30:00|4922|4921.5|4922|4921.5|4922.5|4922|4921.5|4921.5|574
1606732210000|2020-11-30 10:30:10||4921||4921.5||4921.5||4921|263
1606732220000|2020-11-30 10:30:20|4922.5|4922|4923.5|4923|4923.5|4923|4922.5|4922|419
1606732230000|2020-11-30 10:30:30|4924|4923.5|4924.5|4923.5|4925|4924|4924|4923.5|411
1606732240000|2020-11-30 10:30:40|4925|4924|4925|4924|4925|4924|4925|4924|0
1606732250000|2020-11-30 10:30:50|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924|104
1606732260000|2020-11-30 10:31:00||4925.5||4925.5||4925.5||4925.5|0
1606732270000|2020-11-30 10:31:10|||||||||14
1606732280000|2020-11-30 10:31:20|4926.5|4926|4927|4926|4927|4926|4926.5|4926|232
1606732290000|2020-11-30 10:31:30|4927.5|4926.5|4928|4927|4928|4927|4927.5|4926.5|357
1606732300000|2020-11-30 10:31:40|4928.5|4927.5|4929|4928|4929.5|4928|4928.5|4927.5|255
1606732310000|2020-11-30 10:31:50|4928.5|4927.5|4928|4927|4929|4928|4928|4927|882
1606732320000|2020-11-30 10:32:00|4928.5|4927.5|4928.5|4928|4928.5|4928|4928.5|4927.5|282
1606732330000|2020-11-30 10:32:10|4929|4928.5|4930.5|4929.5|4931|4929.5|4929|4928.5|72
1606732350000|2020-11-30 10:32:30|4930|4929|4930|4929|4930|4929|4929.5|4928.5|119
1606732370000|2020-11-30 10:32:50|4929.5|4928.5|4928.5|4927.5|4929.5|4928.5|4928.5|4927.5|1005
1606732380000|2020-11-30 10:33:00|4928|4927|4930|4928.5|4930|4928.5|4927.5|4927|1276
1606732390000|2020-11-30 10:33:10|4930.5||4930.5||4930.5||4930.5||0
1606732410000|2020-11-30 10:33:30|||||||||100
1606732420000|2020-11-30 10:33:40|4931|4929|4931|4930.5|4931|4930.5|4931|4929|266
1606732430000|2020-11-30 10:33:50|4931.5|4930|4929.5|4928.5|4931.5|4930|4929.5|4928.5|741
1606732440000|2020-11-30 10:34:00|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|1
1606732450000|2020-11-30 10:34:10|4929|4928|4928|4927|4929|4928|4928|4927|640
1606732460000|2020-11-30 10:34:20|4928.5|4927.5|4929|4928.5|4929.5|4928.5|4928.5|4927.5|1283
1606732470000|2020-11-30 10:34:30|4928.5|4928|4928.5|4927.5|4928.5|4928.5|4928|4927.5|342
1606732480000|2020-11-30 10:34:40|4928||4928||4928||4928||0
1606732500000|2020-11-30 10:35:00|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4927.5|423
1606732510000|2020-11-30 10:35:10||4927.5||4928||4928||4927.5|0
1606732520000|2020-11-30 10:35:20|4929|4928.5|4930|4929.5|4930|4929.5|4929|4928.5|353
1606732550000|2020-11-30 10:35:50|||||||||413
1606732560000|2020-11-30 10:36:00|4929.5|4929|4929.5|4928|4929.5|4929|4929|4928|415
1606732570000|2020-11-30 10:36:10|4929||4928.5||4929||4928.5||1
1606732580000|2020-11-30 10:36:20|4928|4927|4927|4925.5|4928|4927|4926.5|4925.5|760
1606732590000|2020-11-30 10:36:30|4926.5||4927||4927||4926.5||108
1606732600000|2020-11-30 10:36:40|4926.5||4926||4926.5||4926||0
1606732610000|2020-11-30 10:36:50|||||||||73
1606732620000|2020-11-30 10:37:00|4925.5|4924|4924.5|4924|4925.5|4924|4924.5|4924|155
1606732640000|2020-11-30 10:37:20|4924|4923.5|4925.5|4925|4925.5|4925|4924|4923.5|1298
1606732650000|2020-11-30 10:37:30|4925|4924.5|4923.5|4923|4925|4924.5|4923.5|4922.5|221
1606732660000|2020-11-30 10:37:40|4923|4922.5|4922.5|4922|4923|4922.5|4922.5|4921.5|49
1606732670000|2020-11-30 10:37:50|4922|4921.5|4922.5|4922|4922.5|4922|4922|4921|273
1606732680000|2020-11-30 10:38:00||4921.5||4922||4922||4921.5|0
1606732690000|2020-11-30 10:38:10|4922|4921.5|4922|4920.5|4922|4921.5|4922|4920.5|1
1606732710000|2020-11-30 10:38:30||4921.5||4921.5||4921.5||4921.5|0
1606732720000|2020-11-30 10:38:40|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|298
1606732730000|2020-11-30 10:38:50|4921.5|4920.5|4923.5|4922.5|4923.5|4922.5|4921.5|4920.5|1383
1606732740000|2020-11-30 10:39:00|4923|4923|4923.5|4923|4923.5|4923|4923|4923|154
1606732750000|2020-11-30 10:39:10|4924|4923.5|4927|4925.5|4927|4925.5|4924|4923|215
1606732760000|2020-11-30 10:39:20|4926.5|4925|4925.5|4925|4926.5|4925|4925.5|4925|0
1606732770000|2020-11-30 10:39:30|4926|4924.5|4924|4923.5|4926|4924.5|4924|4923.5|481
1606732790000|2020-11-30 10:39:50|||||||||639
1606732800000|2020-11-30 10:40:00|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|121
1606732810000|2020-11-30 10:40:10|4925|4924.5|4926|4925|4926|4925|4925|4924.5|267
1606732820000|2020-11-30 10:40:20|4925.5|4925.5|4926.5|4925.5|4926.5|4926|4925.5|4925.5|220
1606732840000|2020-11-30 10:40:40|4926|4925|4926|4925|4926.5|4925.5|4926|4925|0
1606732850000|2020-11-30 10:40:50|4926.5|4925.5|4927.5|4926.5|4927.5|4926.5|4926.5|4925.5|474
1606732860000|2020-11-30 10:41:00|4927|4927|4927|4926.5|4927.5|4927|4927|4926.5|0
1606732890000|2020-11-30 10:41:30|||||||||10
1606732900000|2020-11-30 10:41:40|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4926.5|206
1606732910000|2020-11-30 10:41:50|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|24
1606732920000|2020-11-30 10:42:00|||||||||21
1606732950000|2020-11-30 10:42:30|4927.5||4927.5||4927.5||4927||238
1606732960000|2020-11-30 10:42:40|4928|4927|4929|4928|4929|4928|4928|4927|391
1606732970000|2020-11-30 10:42:50|4928.5|4927.5|4929.5|4928|4929.5|4928|4928|4927.5|909
1606732980000|2020-11-30 10:43:00|4929||4929||4929||4929||0
1606733010000|2020-11-30 10:43:30|4928.5|4928.5|4931.5|4930.5|4932|4930.5|4928.5|4928.5|555
1606733020000|2020-11-30 10:43:40|4932|4931|4934|4933.5|4934|4933.5|4932|4931|1020
1606733030000|2020-11-30 10:43:50|4933.5|4933|4936|4935.5|4936|4935.5|4933.5|4932.5|878
1606733040000|2020-11-30 10:44:00|4936.5|4935|4935.5|4934.5|4937|4936|4935|4934.5|2173
1606733050000|2020-11-30 10:44:10|4936|4935|4935.5|4935|4936|4935|4935|4934.5|421
1606733060000|2020-11-30 10:44:20|4936|4935.5|4937.5|4936.5|4938|4937|4936|4935.5|1408
1606733070000|2020-11-30 10:44:30|4937|4936|4936.5|4935.5|4937|4936|4936|4935.5|646
1606733080000|2020-11-30 10:44:40|4936|4936|4936|4935.5|4936.5|4936|4936|4935.5|14
1606733100000|2020-11-30 10:45:00|4936.5||4936.5||4936.5||4936.5||0
1606733110000|2020-11-30 10:45:10|4936|4935|4936.5|4935.5|4936.5|4936|4936|4935|246
1606733120000|2020-11-30 10:45:20|4936|4935|4938|4937.5|4938|4937.5|4936|4935|475
1606733130000|2020-11-30 10:45:30|4938.5|4938|4939.5|4938|4939.5|4938|4938.5|4938|240
1606733140000|2020-11-30 10:45:40|4939|4938.5|4939|4938.5|4939.5|4938.5|4939|4938.5|0
1606733150000|2020-11-30 10:45:50|4939.5|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|745
1606733160000|2020-11-30 10:46:00|4939|4939|4939|4938.5|4939|4939|4939|4938.5|0
1606733180000|2020-11-30 10:46:20|4939.5||4939||4939.5||4939||0
1606733190000|2020-11-30 10:46:30||4937.5||4937.5||4937.5||4937.5|1
1606733210000|2020-11-30 10:46:50|4938.5|4937|4936|4935|4938.5|4937|4936|4935|1135
1606733220000|2020-11-30 10:47:00|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|482
1606733230000|2020-11-30 10:47:10|4937|4936.5|4937|4936.5|4937.5|4936.5|4937|4936|249
1606733240000|2020-11-30 10:47:20|4936.5|4936|4938|4937|4938|4937|4936.5|4935|701
1606733250000|2020-11-30 10:47:30|4938.5||4938||4938.5||4938||0
1606733260000|2020-11-30 10:47:40|4937.5|4937.5|4939.5|4939|4940.5|4939.5|4937.5|4937.5|1935
1606733270000|2020-11-30 10:47:50|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|0
1606733280000|2020-11-30 10:48:00|4939.5|4939|4939.5|4938.5|4939.5|4939|4939|4938.5|329
1606733300000|2020-11-30 10:48:20|||||||||36
1606733310000|2020-11-30 10:48:30|4940||4939||4940||4939||0
1606733330000|2020-11-30 10:48:50|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|80
1606733340000|2020-11-30 10:49:00|4939|4938|4940|4939|4940.5|4939|4938|4937.5|4759
1606733350000|2020-11-30 10:49:10|4940.5|4939.5|4940|4939|4940.5|4940|4939.5|4938.5|487
1606733360000|2020-11-30 10:49:20|4940.5|4939.5|4940|4939|4940.5|4940|4940|4939|192
1606733370000|2020-11-30 10:49:30|||||||||2
1606733380000|2020-11-30 10:49:40|4939.5|4938.5|4939|4937.5|4939.5|4938.5|4939|4937.5|199
1606733390000|2020-11-30 10:49:50|4938.5|4937|4938|4936.5|4938.5|4937|4938|4936.5|498
1606733400000|2020-11-30 10:50:00|4937.5|4937|4937|4936.5|4937.5|4937|4937|4936.5|46
1606733410000|2020-11-30 10:50:10|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|113
1606733420000|2020-11-30 10:50:20|4937|4937|4937.5|4936.5|4937.5|4937|4937|4936.5|0
1606733430000|2020-11-30 10:50:30|4937|4935.5|4936|4935.5|4937|4936|4936|4935.5|236
1606733440000|2020-11-30 10:50:40|4936.5|4936|4940|4938.5|4940|4938.5|4936.5|4936|1082
1606733450000|2020-11-30 10:50:50||4938||4938||4938||4937.5|143
1606733460000|2020-11-30 10:51:00|4939.5|4937.5|4939|4937.5|4939.5|4937.5|4939|4937.5|0
1606733470000|2020-11-30 10:51:10|4938.5|4936.5|4938|4936.5|4938.5|4936.5|4938|4936.5|488
1606733480000|2020-11-30 10:51:20|4938.5|4937|4940|4938.5|4940|4939|4938.5|4937|1241
1606733490000|2020-11-30 10:51:30|4939|4938|4938|4936.5|4940|4938|4938|4936.5|339
1606733500000|2020-11-30 10:51:40|4938.5|4937|4939|4937|4939|4937|4938.5|4936.5|0
1606733530000|2020-11-30 10:52:10||4937.5||4937.5||4937.5||4937.5|0
1606733540000|2020-11-30 10:52:20||4937||4937||4937||4937|0
1606733560000|2020-11-30 10:52:40|4938.5||4938||4938.5||4938||0
1606733570000|2020-11-30 10:52:50|4937.5|4936.5|4936|4934.5|4937.5|4936.5|4936|4934|756
1606733600000|2020-11-30 10:53:20||4935||4935||4935||4935|201
1606733610000|2020-11-30 10:53:30||4934.5||4934.5||4935||4934.5|0
1606733620000|2020-11-30 10:53:40||4935||4934.5||4935||4934.5|2
1606733630000|2020-11-30 10:53:50|4935.5|4935|4937|4936|4937|4936|4935.5|4934.5|310
1606733640000|2020-11-30 10:54:00|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|374
1606733650000|2020-11-30 10:54:10|4938|4937.5|4939|4938|4939.5|4938|4938|4937.5|469
1606733670000|2020-11-30 10:54:30|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938|4937|347
1606733680000|2020-11-30 10:54:40|4938||4938||4938||4938||0
1606733700000|2020-11-30 10:55:00|4937.5|4936|4938|4937|4938|4937|4937|4936|274
1606733720000|2020-11-30 10:55:20|4937.5||4937.5||4937.5||4937.5||0
1606733760000|2020-11-30 10:56:00|||||||||1
1606733770000|2020-11-30 10:56:10|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|423
1606733780000|2020-11-30 10:56:20||4936||4936||4936||4936|221
1606733790000|2020-11-30 10:56:30|4936.5|4935.5|4938|4937|4938|4937|4936|4935.5|1470
1606733800000|2020-11-30 10:56:40|4938.5|4937.5|4938|4937|4938.5|4938|4938|4937|217
1606733810000|2020-11-30 10:56:50|4937.5|4936|4937.5|4936|4937.5|4936|4937|4936|67
1606733820000|2020-11-30 10:57:00|4937||4937||4937||4937||0
1606733830000|2020-11-30 10:57:10|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|364
1606733840000|2020-11-30 10:57:20|||||||||100
1606733850000|2020-11-30 10:57:30|4936.5|4936|4937|4936|4938|4936.5|4936.5|4936|734
1606733860000|2020-11-30 10:57:40|4937.5||4936.5||4937.5||4936.5||85
1606733870000|2020-11-30 10:57:50|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|88
1606733880000|2020-11-30 10:58:00|4935|4934.5|4932.5|4931|4935|4934.5|4932.5|4931|658
1606733890000|2020-11-30 10:58:10|4932|4930.5|4931.5|4930|4932|4930.5|4931.5|4930|1164
1606733900000|2020-11-30 10:58:20|4931|4929.5|4929.5|4929|4931|4929.5|4929.5|4928.5|1047
1606733910000|2020-11-30 10:58:30|4929|4928.5|4929|4928|4929|4928.5|4928|4927.5|274
1606733920000|2020-11-30 10:58:40|4928.5||4928.5||4928.5||4928.5||80
1606733930000|2020-11-30 10:58:50|4929|4928.5|4930.5|4929.5|4930.5|4929.5|4929|4928.5|701
1606733940000|2020-11-30 10:59:00|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931.5|4930|208
1606733960000|2020-11-30 10:59:20|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|0
1606733990000|2020-11-30 10:59:50|4933|4932|4933|4932|4933|4932|4933|4932|0
1606734000000|2020-11-30 11:00:00|4932.5|4932.5|4933|4932.5|4933|4932.5|4932.5|4932.5|100
1606734020000|2020-11-30 11:00:20|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|192
1606734060000|2020-11-30 11:01:00|4933|4932.5|4934|4932.5|4934|4933|4933|4932.5|792
1606734070000|2020-11-30 11:01:10|4933.5||4933.5||4934||4933.5||38
1606734080000|2020-11-30 11:01:20|4934|4933|4933.5|4932.5|4934|4933.5|4933.5|4932.5|266
1606734100000|2020-11-30 11:01:40|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|202
1606734110000|2020-11-30 11:01:50|||||||||100
1606734120000|2020-11-30 11:02:00||4932||4932||4932||4932|120
1606734130000|2020-11-30 11:02:10|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|100
1606734140000|2020-11-30 11:02:20|4932.5|4932|4933|4932.5|4933|4932.5|4932.5|4932|143
1606734150000|2020-11-30 11:02:30|4933.5|4933|4934|4933|4934.5|4933|4933.5|4933|603
1606734160000|2020-11-30 11:02:40|4933.5|4932.5|4932|4931|4933.5|4932.5|4932|4931|587
1606734180000|2020-11-30 11:03:00|4933|4931.5|4933|4932|4933|4932|4932.5|4931.5|369
1606734190000|2020-11-30 11:03:10|4933.5|4932.5|4935.5|4933.5|4935.5|4934.5|4933.5|4932.5|1112
1606734200000|2020-11-30 11:03:20||4934||4934||4934||4934|0
1606734220000|2020-11-30 11:03:40|4935|4933.5|4934.5|4933.5|4935|4933.5|4934.5|4933.5|152
1606734230000|2020-11-30 11:03:50|4935|4934|4935|4934.5|4935|4934.5|4935|4934|20
1606734240000|2020-11-30 11:04:00|4935.5|4934|4936.5|4935|4936.5|4935|4935.5|4934|477
1606734250000|2020-11-30 11:04:10|4936|4934|4935.5|4934|4936|4934|4935.5|4934|128
1606734270000|2020-11-30 11:04:30|4935|4933.5|4932.5|4932|4935|4933.5|4932.5|4932|478
1606734290000|2020-11-30 11:04:50|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|303
1606734310000|2020-11-30 11:05:10|4932.5|4932|4932.5|4931|4933|4932|4932|4931|327
1606734320000|2020-11-30 11:05:20|4932|4930.5|4930.5|4929.5|4932.5|4930.5|4930.5|4929.5|308
1606734330000|2020-11-30 11:05:30|4931|4930|4932|4931|4932|4931|4931|4930|514
1606734340000|2020-11-30 11:05:40||4931.5||4931.5||4931.5||4931.5|0
1606734350000|2020-11-30 11:05:50|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|40
1606734370000|2020-11-30 11:06:10|4932|4931.5|4932.5|4931|4933|4932|4932|4931|230
1606734400000|2020-11-30 11:06:40|4932|4930.5|4930|4929.5|4932|4930.5|4930|4929.5|227
1606734410000|2020-11-30 11:06:50|4929.5|4929|4930|4929.5|4930|4929.5|4929.5|4929|438
1606734420000|2020-11-30 11:07:00|4930.5|4929|4930.5|4930|4930.5|4930|4930.5|4929|135
1606734430000|2020-11-30 11:07:10|4930|4929.5|4930|4929|4930|4929.5|4930|4929|169
1606734450000|2020-11-30 11:07:30|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929|4928.5|314
1606734460000|2020-11-30 11:07:40|4930|4929|4930|4929|4930|4929|4930|4929|422
1606734480000|2020-11-30 11:08:00|4930.5|4929.5|4931.5|4931|4931.5|4931|4930.5|4929.5|1167
1606734500000|2020-11-30 11:08:20|4932|4931.5|4933|4932|4933|4932|4932|4931.5|237
1606734510000|2020-11-30 11:08:30|4932.5||4932.5||4932.5||4932.5||0
1606734520000|2020-11-30 11:08:40||4931.5||4931.5||4931.5||4931.5|3
1606734530000|2020-11-30 11:08:50|4932|4931|4931.5|4930|4932|4931|4930.5|4929.5|752
1606734550000|2020-11-30 11:09:10|4931||4931||4931||4931||0
1606734570000|2020-11-30 11:09:30|4930.5|4929.5|4931.5|4931|4931.5|4931|4930.5|4929.5|387
1606734580000|2020-11-30 11:09:40|4932|4931.5|4932.5|4931|4932.5|4931.5|4932|4931|219
1606734600000|2020-11-30 11:10:00||4931.5||4931.5||4931.5||4931.5|0
1606734610000|2020-11-30 11:10:10||4931||4931.5||4931.5||4931|80
1606734620000|2020-11-30 11:10:20|4933|4932|4933|4932|4933|4932|4932.5|4932|263
1606734630000|2020-11-30 11:10:30|4932.5|4931.5|4937.5|4936.5|4937.5|4936.5|4932.5|4931.5|2302
1606734660000|2020-11-30 11:11:00|4937|4937|4936.5|4936|4938.5|4937.5|4936.5|4935.5|1827
1606734670000|2020-11-30 11:11:10|4937|4936.5|4938|4937|4938|4937|4936.5|4936.5|1327
1606734690000|2020-11-30 11:11:30||4937.5||4937.5||4937.5||4937.5|0
1606734710000|2020-11-30 11:11:50|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936.5|52
1606734720000|2020-11-30 11:12:00|4938|4937|4938|4937|4938|4937|4938|4937|0
1606734730000|2020-11-30 11:12:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936|77
1606734740000|2020-11-30 11:12:20|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|0
1606734750000|2020-11-30 11:12:30|4937|4936|4936|4935|4937|4936|4936|4935|441
1606734760000|2020-11-30 11:12:40|4935.5|4934.5|4934|4933|4935.5|4934.5|4934|4933|462
1606734770000|2020-11-30 11:12:50|4933.5|4933.5|4934|4933.5|4934|4933.5|4933.5|4933.5|0
1606734780000|2020-11-30 11:13:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|47
1606734790000|2020-11-30 11:13:10|4933|4933|4934|4932.5|4934|4933|4933|4932.5|516
1606734810000|2020-11-30 11:13:30|4933.5|4931.5|4931.5|4930.5|4933.5|4931.5|4931.5|4930.5|439
1606734820000|2020-11-30 11:13:40|4931|4930|4930.5|4929|4931|4930|4930.5|4929|217
1606734830000|2020-11-30 11:13:50|4930|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|0
1606734850000|2020-11-30 11:14:10|4929||4929||4929||4929||0
1606734870000|2020-11-30 11:14:30|4928.5|4928|4929|4928|4929|4928|4927.5|4927|532
1606734880000|2020-11-30 11:14:40|4928.5|4927.5|4928.5|4927|4928.5|4927.5|4928.5|4927|0
1606734890000|2020-11-30 11:14:50|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|190
1606734900000|2020-11-30 11:15:00|4928|4927|4928|4927|4928|4927|4928|4927|832
1606734910000|2020-11-30 11:15:10|4927.5|4926.5|4928|4927|4928|4927|4927.5|4926.5|187
1606734920000|2020-11-30 11:15:20|4927.5|4926.5|4926.5|4926|4927.5|4926.5|4926.5|4926|186
1606734930000|2020-11-30 11:15:30|4927|4926.5|4928.5|4928|4929|4928|4927|4926.5|539
1606734940000|2020-11-30 11:15:40|4928|4927.5|4927.5|4927|4928|4927.5|4927.5|4927|2
1606734950000|2020-11-30 11:15:50|||||||||136
1606734960000|2020-11-30 11:16:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|499
1606734970000|2020-11-30 11:16:10|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|589
1606734980000|2020-11-30 11:16:20|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|138
1606734990000|2020-11-30 11:16:30||4928||4928||4928||4928|20
1606735000000|2020-11-30 11:16:40|4929||4929||4929||4929||295
1606735010000|2020-11-30 11:16:50|4928.5||4928.5||4929||4928.5||116
1606735020000|2020-11-30 11:17:00|4929|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|16
1606735030000|2020-11-30 11:17:10|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|33
1606735040000|2020-11-30 11:17:20|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926|33
1606735050000|2020-11-30 11:17:30|4927.5|4927|4928|4927|4928.5|4927.5|4927.5|4927|793
1606735060000|2020-11-30 11:17:40|4927.5||4927.5||4927.5||4927.5||55
1606735100000|2020-11-30 11:18:20|||||||||1170
1606735110000|2020-11-30 11:18:30|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|396
1606735130000|2020-11-30 11:18:50|4926.5|4926|4926|4925.5|4926.5|4926|4926|4925|218
1606735140000|2020-11-30 11:19:00|4926.5|4926|4926.5|4926|4927|4926.5|4926|4925.5|1293
1606735150000|2020-11-30 11:19:10|4926|4925.5|4925.5|4925|4926|4925.5|4925.5|4925|108
1606735160000|2020-11-30 11:19:20|4926|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|648
1606735170000|2020-11-30 11:19:30|4926|4925|4926|4925.5|4926|4925.5|4926|4925|0
1606735180000|2020-11-30 11:19:40|4926.5|4926|4928.5|4926.5|4928.5|4927.5|4926.5|4926|644
1606735190000|2020-11-30 11:19:50|||||||||50
1606735200000|2020-11-30 11:20:00|4928|4927|4928.5|4927.5|4928.5|4927.5|4927.5|4927|0
1606735220000|2020-11-30 11:20:20|4928|4927|4927|4926.5|4928|4927.5|4927|4926.5|399
1606735230000|2020-11-30 11:20:30|4926.5|4926|4926|4925|4926.5|4926|4925.5|4925|490
1606735240000|2020-11-30 11:20:40|4925.5||4926||4926||4925.5||0
1606735250000|2020-11-30 11:20:50|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|290
1606735270000|2020-11-30 11:21:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|357
1606735280000|2020-11-30 11:21:20|4923.5|4923.5|4923.5|4923|4923.5|4923.5|4923.5|4923|10
1606735290000|2020-11-30 11:21:30|||||||||52
1606735300000|2020-11-30 11:21:40|4924|4923.5|4923.5|4923|4924|4923.5|4923.5|4923|470
1606735310000|2020-11-30 11:21:50|||||||||368
1606735320000|2020-11-30 11:22:00|||||||||62
1606735330000|2020-11-30 11:22:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|34
1606735350000|2020-11-30 11:22:30||4922||4922.5||4922.5||4922|52
1606735360000|2020-11-30 11:22:40||4922||4922||4922||4922|0
1606735370000|2020-11-30 11:22:50||4922.5||4922||4922.5||4922|0
1606735380000|2020-11-30 11:23:00||4922.5||4922||4922.5||4922|390
1606735390000|2020-11-30 11:23:10|4922.5||4922.5||4922.5||4922.5||0
1606735410000|2020-11-30 11:23:30|4923|4922.5|4923.5|4922.5|4924|4923|4923|4922.5|784
1606735460000|2020-11-30 11:24:20|4923|4922|4920|4919|4923.5|4922|4919.5|4919|1719
1606735470000|2020-11-30 11:24:30|4919.5||4920||4920.5||4919.5||546
1606735490000|2020-11-30 11:24:50|4920.5|4919.5|4919|4918|4920.5|4920|4918.5|4917.5|680
1606735500000|2020-11-30 11:25:00|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|4
1606735510000|2020-11-30 11:25:10|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917|131
1606735520000|2020-11-30 11:25:20|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|372
1606735530000|2020-11-30 11:25:30||4919||4919||4919||4919|0
1606735550000|2020-11-30 11:25:50|4919|4918.5|4919|4918|4919|4918.5|4919|4918|233
1606735560000|2020-11-30 11:26:00|||||||||10
1606735570000|2020-11-30 11:26:10||4918.5||4918||4918.5||4918|3
1606735590000|2020-11-30 11:26:30|4918.5|4917.5|4919|4918.5|4919.5|4918.5|4918.5|4917.5|201
1606735600000|2020-11-30 11:26:40|4919.5|4918|4920.5|4919.5|4920.5|4919.5|4919.5|4918|650
1606735610000|2020-11-30 11:26:50|||||||||315
1606735620000|2020-11-30 11:27:00|4920|4919|4920|4919.5|4920|4919.5|4920|4919|2
1606735630000|2020-11-30 11:27:10||4919||4919.5||4919.5||4919|0
1606735640000|2020-11-30 11:27:20|4920.5|4919|4921.5|4921|4921.5|4921|4920.5|4919|668
1606735660000|2020-11-30 11:27:40|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4920|250
1606735670000|2020-11-30 11:27:50|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|126
1606735680000|2020-11-30 11:28:00|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920.5|230
1606735690000|2020-11-30 11:28:10|4921||4921||4921.5||4921||0
1606735700000|2020-11-30 11:28:20|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|221
1606735710000|2020-11-30 11:28:30|4920|4919.5|4918.5|4918|4920|4919.5|4918.5|4918|980
1606735720000|2020-11-30 11:28:40|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917.5|27
1606735750000|2020-11-30 11:29:10|4917.5|4917|4917.5|4917|4918|4917|4917.5|4917|93
1606735760000|2020-11-30 11:29:20|4918|4917.5|4920|4919.5|4920|4919.5|4918|4917.5|1135
1606735770000|2020-11-30 11:29:30||4919||4919||4919||4919|0
1606735780000|2020-11-30 11:29:40|4920.5|4919.5|4920|4919|4920.5|4920|4920|4919|168
1606735790000|2020-11-30 11:29:50||4919.5||4919||4919.5||4919|0
1606735800000|2020-11-30 11:30:00||4919.5||4919||4919.5||4919|0
1606735820000|2020-11-30 11:30:20||4919.5||4919.5||4919.5||4919|0
1606735830000|2020-11-30 11:30:30|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4919.5|173
1606735840000|2020-11-30 11:30:40|||||||||33
1606735850000|2020-11-30 11:30:50|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|107
1606735860000|2020-11-30 11:31:00|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|386
1606735870000|2020-11-30 11:31:10|4920|4919|4919|4918|4920|4919|4919|4918|282
1606735880000|2020-11-30 11:31:20|||||||||161
1606735900000|2020-11-30 11:31:40|4918.5||4918.5||4919||4918.5||0
1606735910000|2020-11-30 11:31:50|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917.5|595
1606735920000|2020-11-30 11:32:00||4917.5||4917.5||4917.5||4917.5|187
1606735930000|2020-11-30 11:32:10|4918|4917|4917|4916.5|4918|4917|4917|4916.5|198
1606735940000|2020-11-30 11:32:20|4916.5|4916|4916|4915.5|4916.5|4916.5|4916|4915.5|219
1606735970000|2020-11-30 11:32:50|4917||4916.5||4917||4916.5||8
1606735980000|2020-11-30 11:33:00|4917|4915|4913|4911.5|4917|4915|4911.5|4911|2451
1606735990000|2020-11-30 11:33:10|4912.5|4911|4910|4909.5|4913|4911.5|4910|4909.5|883
1606736000000|2020-11-30 11:33:20|4910.5|4910|4910.5|4910|4911|4910.5|4910.5|4910|610
1606736010000|2020-11-30 11:33:30|4910|4909.5|4909.5|4909|4910|4910|4909.5|4908.5|481
1606736020000|2020-11-30 11:33:40|4910|4909.5|4910|4909.5|4910|4909.5|4909.5|4908.5|303
1606736030000|2020-11-30 11:33:50|4909.5|4909|4908|4907|4909.5|4909|4908|4907|557
1606736040000|2020-11-30 11:34:00|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|768
1606736050000|2020-11-30 11:34:10|4907.5|4907|4907.5|4906|4908|4907|4906.5|4905.5|782
1606736060000|2020-11-30 11:34:20|4907|4905.5|4906|4905.5|4907|4906|4906|4905.5|339
1606736070000|2020-11-30 11:34:30|4906.5|4906|4905.5|4905|4906.5|4906|4905|4904.5|1283
1606736080000|2020-11-30 11:34:40|4906|4905.5|4908|4907|4908|4907|4906|4905.5|964
1606736090000|2020-11-30 11:34:50|4907.5|4907.5|4909|4908|4909|4908|4907|4906|3809
1606736100000|2020-11-30 11:35:00|4908.5|4907.5|4907.5|4906|4908.5|4908|4907|4906|2454
1606736120000|2020-11-30 11:35:20|4908|4906.5|4908|4907.5|4908.5|4908|4908|4906.5|530
1606736130000|2020-11-30 11:35:30||4907||4907.5||4907.5||4907|43
1606736140000|2020-11-30 11:35:40|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|113
1606736150000|2020-11-30 11:35:50|||||||||69
1606736180000|2020-11-30 11:36:20|4908|4907.5|4907.5|4907|4908.5|4907.5|4907.5|4907|906
1606736190000|2020-11-30 11:36:30|4908|4907.5|4908.5|4908|4908.5|4908|4908|4907|480
1606736200000|2020-11-30 11:36:40|4908|4907.5|4908.5|4908|4908.5|4908|4908|4907|538
1606736210000|2020-11-30 11:36:50|4909|4908.5|4909|4908|4909.5|4909|4908.5|4908|822
1606736220000|2020-11-30 11:37:00|4908.5||4908.5||4908.5||4908.5||0
1606736230000|2020-11-30 11:37:10|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908|195
1606736240000|2020-11-30 11:37:20|4909.5|4908|4909|4908.5|4909.5|4909|4909|4908|190
1606736250000|2020-11-30 11:37:30|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4908.5|360
1606736270000|2020-11-30 11:37:50|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|415
1606736280000|2020-11-30 11:38:00|4908.5|4908|4909.5|4908.5|4909.5|4909|4908.5|4908|485
1606736290000|2020-11-30 11:38:10|4909|4908|4909|4908|4909|4908|4909|4908|96
1606736320000|2020-11-30 11:38:40|4908.5|4907.5|4907|4906|4908.5|4908|4907|4906|694
1606736340000|2020-11-30 11:39:00|4906.5|4905.5|4905.5|4904.5|4907|4905.5|4905.5|4904.5|286
1606736350000|2020-11-30 11:39:10|4906|4905|4908|4907|4908|4907|4906|4905|814
1606736360000|2020-11-30 11:39:20|4909|4907.5|4907.5|4906.5|4909|4907.5|4907|4906|371
1606736370000|2020-11-30 11:39:30|4907|4906|4907.5|4906.5|4907.5|4907|4906.5|4906|828
1606736380000|2020-11-30 11:39:40|4908|4907|4909|4908.5|4909|4908.5|4908|4907|431
1606736390000|2020-11-30 11:39:50|4908.5|4908|4908|4907|4908.5|4908|4907.5|4906.5|391
1606736400000|2020-11-30 11:40:00|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|109
1606736410000|2020-11-30 11:40:10|4907.5|4907|4907.5|4906.5|4907.5|4907|4907.5|4906.5|205
1606736440000|2020-11-30 11:40:40|4908|4907|4909|4908.5|4909.5|4908.5|4908|4907|575
1606736450000|2020-11-30 11:40:50|4909.5||4909.5||4909.5||4909||0
1606736460000|2020-11-30 11:41:00|4909|4908|4908.5|4907.5|4909|4908|4908|4907.5|218
1606736470000|2020-11-30 11:41:10|4908||4908||4908||4908||18
1606736480000|2020-11-30 11:41:20|4908.5|4908|4908.5|4907.5|4908.5|4908|4908|4907.5|197
1606736490000|2020-11-30 11:41:30|4908|4907|4908|4907|4908|4907|4908|4907|460
1606736500000|2020-11-30 11:41:40||4907.5||4907.5||4907.5||4907.5|0
1606736510000|2020-11-30 11:41:50||4907||4907||4907||4907|100
1606736520000|2020-11-30 11:42:00|4908.5|4907.5|4908.5|4907.5|4908.5|4908|4908.5|4907.5|62
1606736530000|2020-11-30 11:42:10|4909|4908|4909|4908.5|4909|4908.5|4909|4908|515
1606736540000|2020-11-30 11:42:20|4908.5|4908|4909|4908|4909|4908.5|4908.5|4907.5|558
1606736550000|2020-11-30 11:42:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|103
1606736560000|2020-11-30 11:42:40||4908||4908||4908||4907.5|0
1606736570000|2020-11-30 11:42:50|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|358
1606736580000|2020-11-30 11:43:00|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|162
1606736590000|2020-11-30 11:43:10|4909.5|4909|4911|4910|4911|4910|4909|4909|1085
1606736600000|2020-11-30 11:43:20|4911.5|4910.5|4911.5|4910.5|4912|4910.5|4911|4910.5|0
1606736610000|2020-11-30 11:43:30|4911|4910|4911|4910.5|4911|4910.5|4910.5|4910|230
1606736620000|2020-11-30 11:43:40||4910||4910||4910.5||4910|0
1606736630000|2020-11-30 11:43:50|4911.5|4910.5|4911.5|4911|4911.5|4911|4911.5|4910.5|6480
1606736640000|2020-11-30 11:44:00|4912|4911.5|4912|4911|4912.5|4912|4912|4911|144
1606736650000|2020-11-30 11:44:10|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911|0
1606736660000|2020-11-30 11:44:20|4911.5|4911|4911|4910|4911.5|4911|4911|4910|676
1606736670000|2020-11-30 11:44:30|4910.5|4909.5|4910|4909.5|4910.5|4910|4910|4909|883
1606736680000|2020-11-30 11:44:40|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|652
1606736690000|2020-11-30 11:44:50|||||||||155
1606736700000|2020-11-30 11:45:00|4911|4910|4913.5|4912.5|4913.5|4913|4911|4910|1038
1606736710000|2020-11-30 11:45:10|4913|4913|4913|4912.5|4913|4913|4913|4912.5|472
1606736730000|2020-11-30 11:45:30|||||||||160
1606736740000|2020-11-30 11:45:40|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|510
1606736760000|2020-11-30 11:46:00|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|0
1606736770000|2020-11-30 11:46:10|||||||||315
1606736790000|2020-11-30 11:46:30|4912.5|4912|4913|4912.5|4913|4912.5|4912.5|4912|590
1606736800000|2020-11-30 11:46:40|4912.5|4912|4913.5|4913|4913.5|4913|4912|4911.5|870
1606736820000|2020-11-30 11:47:00|4913|4912.5|4913|4912|4913|4912.5|4912.5|4912|323
1606736870000|2020-11-30 11:47:50||4912.5||4912.5||4912.5||4912.5|100
1606736880000|2020-11-30 11:48:00|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4911.5|738
1606736890000|2020-11-30 11:48:10|4912|4911.5|4911.5|4911|4912|4911.5|4911.5|4911|99
1606736900000|2020-11-30 11:48:20|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|161
1606736910000|2020-11-30 11:48:30|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|158
1606736920000|2020-11-30 11:48:40|4911|4910.5|4912.5|4912|4912.5|4912|4911|4910.5|1758
1606736930000|2020-11-30 11:48:50|4913|4911.5|4913.5|4913|4914|4913.5|4913|4911.5|1357
1606736940000|2020-11-30 11:49:00|4914||4915||4915||4914||57
1606736950000|2020-11-30 11:49:10||4913.5||4914||4914||4913.5|0
1606736960000|2020-11-30 11:49:20|4915.5||4915||4915.5||4915||0
1606736970000|2020-11-30 11:49:30||4914.5||4914.5||4914.5||4914.5|0
1606737010000|2020-11-30 11:50:10|4914.5|4914|4913.5|4913|4914.5|4914|4913.5|4912.5|1076
1606737020000|2020-11-30 11:50:20|4914||4914||4914||4914||0
1606737040000|2020-11-30 11:50:40|4914.5|4913.5|4915.5|4914.5|4915.5|4915|4914.5|4913.5|1011
1606737060000|2020-11-30 11:51:00|4916||4915||4916||4915||0
1606737070000|2020-11-30 11:51:10|4915.5|4915|4915.5|4915|4916|4915|4915.5|4914.5|835
1606737080000|2020-11-30 11:51:20|4916|4915.5|4917|4916|4917|4916|4916|4915.5|187
1606737090000|2020-11-30 11:51:30|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|200
1606737110000|2020-11-30 11:51:50||4915.5||4915||4915.5||4915|0
1606737120000|2020-11-30 11:52:00|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|233
1606737160000|2020-11-30 11:52:40|||||||||44
1606737170000|2020-11-30 11:52:50|4914.5||4914.5||4914.5||4914.5||0
1606737180000|2020-11-30 11:53:00||4913.5||4913.5||4913.5||4913.5|0
1606737190000|2020-11-30 11:53:10|4914|4913|4914|4913|4914|4913|4914|4913|0
1606737200000|2020-11-30 11:53:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4
1606737210000|2020-11-30 11:53:30||4913||4913||4913||4913|245
1606737220000|2020-11-30 11:53:40||4912.5||4913||4913||4912.5|0
1606737230000|2020-11-30 11:53:50|4913|4912.5|4913|4912|4913|4912.5|4913|4911.5|637
1606737240000|2020-11-30 11:54:00|4913.5|4912.5|4914|4913|4914|4913.5|4913.5|4912.5|1027
1606737250000|2020-11-30 11:54:10|4913.5|4912.5|4916|4915|4916|4915|4913|4912.5|1587
1606737260000|2020-11-30 11:54:20|4915.5|4914.5|4916.5|4915.5|4916.5|4916|4915.5|4914.5|942
1606737270000|2020-11-30 11:54:30|4916|4915|4915.5|4915|4916|4915|4915.5|4914.5|154
1606737280000|2020-11-30 11:54:40|4915|4914.5|4915.5|4914.5|4915.5|4914.5|4914.5|4914|259
1606737290000|2020-11-30 11:54:50|4916|4915|4916.5|4916|4916.5|4916|4916|4915|827
1606737300000|2020-11-30 11:55:00|4917|4915.5|4917.5|4916.5|4918|4917|4917|4915.5|669
1606737310000|2020-11-30 11:55:10|4917|4917|4918.5|4917.5|4918.5|4917.5|4917|4917|351
1606737320000|2020-11-30 11:55:20|||||||||180
1606737340000|2020-11-30 11:55:40|||||||||11
1606737350000|2020-11-30 11:55:50|||||||||5855
1606737360000|2020-11-30 11:56:00|4918|4917|4917.5|4916.5|4918|4917|4917|4916.5|715
1606737370000|2020-11-30 11:56:10|4918|4917|4918|4917.5|4918|4917.5|4918|4917|406
1606737390000|2020-11-30 11:56:30||4917||4917||4917||4917|58
1606737400000|2020-11-30 11:56:40|4917.5|4916.5|4916|4915.5|4917.5|4916.5|4916|4915|1807
1606737410000|2020-11-30 11:56:50||4915||4915||4915.5||4915|0
1606737420000|2020-11-30 11:57:00|4915.5||4915.5||4915.5||4915.5||0
1606737430000|2020-11-30 11:57:10|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|75
1606737440000|2020-11-30 11:57:20||4914||4913||4914||4913|158
1606737460000|2020-11-30 11:57:40|4915.5|4913.5|4915.5|4915|4915.5|4915|4915.5|4913.5|398
1606737470000|2020-11-30 11:57:50|4916|4915.5|4915.5|4914.5|4916|4915.5|4915.5|4914.5|1166
1606737480000|2020-11-30 11:58:00|4915||4915||4915||4915||0
1606737490000|2020-11-30 11:58:10|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4913.5|271
1606737500000|2020-11-30 11:58:20|4914.5|4914|4915|4914|4915|4914|4914.5|4913.5|189
1606737510000|2020-11-30 11:58:30|4915.5|4914.5|4916|4915|4916.5|4915|4915.5|4914.5|314
1606737520000|2020-11-30 11:58:40|4915.5||4915.5||4915.5||4915.5||0
1606737530000|2020-11-30 11:58:50|4915|4914.5|4914.5|4913.5|4915|4914.5|4914.5|4913.5|63
1606737540000|2020-11-30 11:59:00|4914|4913|4913.5|4912|4914|4913|4913.5|4912|245
1606737550000|2020-11-30 11:59:10|4914|4912.5|4914.5|4913.5|4914.5|4914|4913.5|4912.5|1228
1606737560000|2020-11-30 11:59:20||4914||4913.5||4914||4913.5|0
1606737570000|2020-11-30 11:59:30|4914|4913|4913.5|4913|4914|4913|4913.5|4913|89
1606737590000|2020-11-30 11:59:50|4914|4913.5|4914.5|4913.5|4916|4915|4914|4913.5|1272
1606737600000|2020-11-30 12:00:00|4914|4913|4914.5|4913.5|4914.5|4913.5|4913.5|4912.5|837
1606737610000|2020-11-30 12:00:10|4914|4914|4914|4913|4914|4914|4914|4913|225
1606737640000|2020-11-30 12:00:40|4913.5|4912.5|4912|4911|4913.5|4912.5|4912|4911|253
1606737650000|2020-11-30 12:00:50|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911.5|161
1606737660000|2020-11-30 12:01:00|4912|4911.5|4912.5|4911|4912.5|4911.5|4912|4911|12
1606737670000|2020-11-30 12:01:10|4912||4912||4912||4912||0
1606737680000|2020-11-30 12:01:20|4912.5||4912.5||4912.5||4912||0
1606737690000|2020-11-30 12:01:30|4912||4912||4912||4912||77
1606737700000|2020-11-30 12:01:40|4912.5|4911.5|4913|4911|4914|4913|4912.5|4911|1462
1606737720000|2020-11-30 12:02:00||4911.5||4912||4912||4911.5|63
1606737730000|2020-11-30 12:02:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|390
1606737750000|2020-11-30 12:02:30|4912|4912|4912|4911.5|4912|4912|4912|4911|227
1606737760000|2020-11-30 12:02:40||4911||4911||4911.5||4911|0
1606737770000|2020-11-30 12:02:50||4911.5||4911.5||4911.5||4911.5|80
1606737780000|2020-11-30 12:03:00||4911||4911||4911||4911|0
1606737790000|2020-11-30 12:03:10|4912.5|4911.5|4913.5|4912.5|4914.5|4913|4912.5|4911|1485
1606737800000|2020-11-30 12:03:20|4914|4913|4914|4912.5|4914.5|4913|4914|4912.5|163
1606737820000|2020-11-30 12:03:40||4912||4912.5||4912.5||4912|0
1606737850000|2020-11-30 12:04:10|4913.5|4912|4913|4912|4913.5|4912.5|4913|4912|168
1606737860000|2020-11-30 12:04:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1606737870000|2020-11-30 12:04:30|4913|4912|4913|4912|4913|4912|4913|4912|0
1606737880000|2020-11-30 12:04:40|4913.5|4912.5|4913.5|4913|4913.5|4913|4913.5|4912.5|65
1606737900000|2020-11-30 12:05:00|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|0
1606737920000|2020-11-30 12:05:20|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|252
1606737930000|2020-11-30 12:05:30|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|484
1606737940000|2020-11-30 12:05:40|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|89
1606737950000|2020-11-30 12:05:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|0
1606738020000|2020-11-30 12:07:00|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4914|819
1606738030000|2020-11-30 12:07:10|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|266
1606738040000|2020-11-30 12:07:20|4915|4914.5|4915|4914|4915|4914.5|4914.5|4914|233
1606738050000|2020-11-30 12:07:30|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|24
1606738070000|2020-11-30 12:07:50|4914||4914||4914||4914||0
1606738080000|2020-11-30 12:08:00|4914.5|4914|4916.5|4915|4916.5|4915.5|4914.5|4914|1039
1606738090000|2020-11-30 12:08:10|4916||4916||4916||4916||20
1606738100000|2020-11-30 12:08:20|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|60
1606738110000|2020-11-30 12:08:30|4917|4915.5|4917|4916|4917|4916|4917|4915.5|89
1606738120000|2020-11-30 12:08:40||4915.5||4916||4916||4915.5|0
1606738130000|2020-11-30 12:08:50|4916.5|4915.5|4916.5|4915.5|4916.5|4916|4916.5|4915.5|248
1606738140000|2020-11-30 12:09:00|4916|4915|4914.5|4913.5|4916|4915|4914.5|4913.5|1321
1606738150000|2020-11-30 12:09:10|4914|4914|4916|4915|4916|4915|4914|4913|1548
1606738160000|2020-11-30 12:09:20|4915.5|4914.5|4915.5|4914.5|4916|4915|4915.5|4914.5|227
1606738170000|2020-11-30 12:09:30|4915|4914|4914.5|4913|4915|4914|4914.5|4913|76
1606738180000|2020-11-30 12:09:40|4914|4912.5|4914|4913.5|4914|4913.5|4913.5|4912.5|592
1606738190000|2020-11-30 12:09:50|||||||||22
1606738200000|2020-11-30 12:10:00|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|218
1606738220000|2020-11-30 12:10:20|4914||4914.5||4914.5||4914||60
1606738230000|2020-11-30 12:10:30|4914|4913|4914|4913|4914|4913|4914|4913|79
1606738250000|2020-11-30 12:10:50|4914.5|4913.5|4914.5|4913.5|4914.5|4914|4914.5|4913.5|356
1606738260000|2020-11-30 12:11:00|4915|4914|4915|4914.5|4915|4914.5|4915|4914|532
1606738280000|2020-11-30 12:11:20|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|432
1606738290000|2020-11-30 12:11:30|4916|4915|4915.5|4915|4916|4915|4915.5|4915|121
1606738300000|2020-11-30 12:11:40||4914.5||4914.5||4914.5||4914.5|0
1606738310000|2020-11-30 12:11:50|4915||4915||4915||4915||0
1606738320000|2020-11-30 12:12:00|4915.5||4915.5||4915.5||4915.5||221
1606738340000|2020-11-30 12:12:20|4915||4915||4915||4915||0
1606738350000|2020-11-30 12:12:30|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|275
1606738370000|2020-11-30 12:12:50|4915|4914.5|4916|4915|4916|4915.5|4915|4914|252
1606738380000|2020-11-30 12:13:00|4916.5|4916|4917.5|4917|4918|4917.5|4916.5|4916|961
1606738390000|2020-11-30 12:13:10|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|146
1606738400000|2020-11-30 12:13:20|4916.5|4916|4916|4915|4916.5|4916|4916|4915|853
1606738410000|2020-11-30 12:13:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|76
1606738420000|2020-11-30 12:13:40|4917|4916|4919|4918.5|4919|4918.5|4917|4916|731
1606738430000|2020-11-30 12:13:50|||||||||340
1606738440000|2020-11-30 12:14:00|4918.5|4918|4917.5|4917|4918.5|4918|4917.5|4917|486
1606738450000|2020-11-30 12:14:10|4918|4917.5|4919|4917.5|4919|4917.5|4918|4917.5|156
1606738460000|2020-11-30 12:14:20|4918.5||4918.5||4918.5||4918.5||0
1606738470000|2020-11-30 12:14:30|4919|4918|4919.5|4918.5|4920|4918.5|4919|4918|750
1606738480000|2020-11-30 12:14:40|4920||4920||4920||4920||78
1606738510000|2020-11-30 12:15:10|4919.5||4919.5||4919.5||4919.5||0
1606738540000|2020-11-30 12:15:40|||||||||4
1606738550000|2020-11-30 12:15:50|4920|4919|4920|4919|4920|4919.5|4919.5|4918.5|1382
1606738560000|2020-11-30 12:16:00|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|523
1606738570000|2020-11-30 12:16:10|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|625
1606738600000|2020-11-30 12:16:40|4920|4919|4922|4921|4922|4921|4920|4918.5|1258
1606738630000|2020-11-30 12:17:10|||||||||51
1606738640000|2020-11-30 12:17:20|4922.5|4921.5|4923|4922.5|4923|4922.5|4922.5|4921.5|251
1606738650000|2020-11-30 12:17:30|4923.5|4923|4923|4921.5|4924.5|4923|4923|4921.5|254
1606738670000|2020-11-30 12:17:50|4922.5||4922.5||4922.5||4922.5||0
1606738680000|2020-11-30 12:18:00|4923|4922|4923|4922|4923|4922.5|4923|4922|849
1606738690000|2020-11-30 12:18:10||4921.5||4921.5||4921.5||4921.5|290
1606738700000|2020-11-30 12:18:20|||||||||200
1606738710000|2020-11-30 12:18:30|4922.5|4922|4922.5|4921.5|4922.5|4922|4922.5|4921|694
1606738720000|2020-11-30 12:18:40|4922|4921|4922|4921|4922|4921|4922|4921|0
1606738730000|2020-11-30 12:18:50|4921.5|4920.5|4921|4920.5|4921.5|4920.5|4921|4920.5|141
1606738740000|2020-11-30 12:19:00|4921.5|4921|4923|4922|4923|4922|4921.5|4921|267
1606738750000|2020-11-30 12:19:10||4922.5||4922||4922.5||4922|153
1606738770000|2020-11-30 12:19:30|4922.5|4921.5|4923|4922|4923|4922|4921.5|4921|1007
1606738780000|2020-11-30 12:19:40|||||||||242
1606738790000|2020-11-30 12:19:50|4923.5|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|500
1606738800000|2020-11-30 12:20:00|4923.5||4923.5||4923.5||4923.5||0
1606738810000|2020-11-30 12:20:10|4923|4922|4923|4922|4923|4922|4923|4922|217
1606738820000|2020-11-30 12:20:20|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922.5|4921.5|652
1606738830000|2020-11-30 12:20:30|4922|4921|4921.5|4920.5|4922|4921|4921.5|4920.5|440
1606738840000|2020-11-30 12:20:40|4921||4921||4921||4921||0
1606738850000|2020-11-30 12:20:50|4920.5|4920|4921.5|4920.5|4921.5|4920.5|4920.5|4920|574
1606738860000|2020-11-30 12:21:00|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|653
1606738870000|2020-11-30 12:21:10|4922|4922|4923|4922|4923|4922.5|4922|4922|585
1606738890000|2020-11-30 12:21:30|4923.5|4922.5|4924.5|4922.5|4924.5|4922.5|4923.5|4922.5|383
1606738900000|2020-11-30 12:21:40|4924||4924.5||4924.5||4924||0
1606738910000|2020-11-30 12:21:50|4925||4924.5||4925||4924.5||0
1606738920000|2020-11-30 12:22:00|4925|4923|4925|4924|4925|4924.5|4925|4923|360
1606738930000|2020-11-30 12:22:10|4924.5|4924.5|4924|4923|4924.5|4924.5|4923.5|4923|1222
1606738940000|2020-11-30 12:22:20|||||||||30
1606738950000|2020-11-30 12:22:30|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|200
1606738960000|2020-11-30 12:22:40|4922.5|4921.5|4922|4920.5|4922.5|4921.5|4921.5|4920.5|127
1606738970000|2020-11-30 12:22:50|4921.5|4920|4920.5|4920|4921.5|4920|4920.5|4920|37
1606738980000|2020-11-30 12:23:00|4920|4919|4920.5|4920|4920.5|4920|4919.5|4918.5|344
1606738990000|2020-11-30 12:23:10|4921|4920.5|4922|4920.5|4922|4920.5|4921|4920.5|593
1606739010000|2020-11-30 12:23:30|||||||||40
1606739020000|2020-11-30 12:23:40|4921.5||4921.5||4921.5||4921||125
1606739030000|2020-11-30 12:23:50|4922|4921|4922|4921|4922|4921|4922|4921|102
1606739040000|2020-11-30 12:24:00||4920.5||4920.5||4920.5||4920.5|165
1606739060000|2020-11-30 12:24:20|4921.5|4920|4920|4919.5|4921.5|4920.5|4920|4919|208
1606739070000|2020-11-30 12:24:30|4919.5|4919|4920|4919|4920|4919.5|4919.5|4919|336
1606739080000|2020-11-30 12:24:40|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|119
1606739090000|2020-11-30 12:24:50|4919|4918.5|4919|4918|4919|4918.5|4919|4918|0
1606739100000|2020-11-30 12:25:00|4918.5|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|0
1606739130000|2020-11-30 12:25:30|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|495
1606739140000|2020-11-30 12:25:40|4919|4918|4919|4918|4919.5|4918|4919|4918|94
1606739150000|2020-11-30 12:25:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|32
1606739180000|2020-11-30 12:26:20|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|341
1606739190000|2020-11-30 12:26:30|4919|4918|4919|4918|4919.5|4918.5|4919|4918|78
1606739200000|2020-11-30 12:26:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|0
1606739220000|2020-11-30 12:27:00|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|469
1606739250000|2020-11-30 12:27:30|4920|4919|4920.5|4920|4920.5|4920|4920|4919|723
1606739280000|2020-11-30 12:28:00|4920|4919.5|4920|4919.5|4920.5|4919.5|4920|4919.5|608
1606739290000|2020-11-30 12:28:10|4920.5|4920|4922.5|4921.5|4922.5|4922|4920.5|4920|1103
1606739300000|2020-11-30 12:28:20|4922|4922|4922.5|4921.5|4922.5|4922|4922|4921.5|0
1606739330000|2020-11-30 12:28:50|||||||||40
1606739340000|2020-11-30 12:29:00|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|327
1606739350000|2020-11-30 12:29:10|4923|4922|4923|4922|4923|4922|4923|4922|201
1606739360000|2020-11-30 12:29:20|4922.5|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921|376
1606739400000|2020-11-30 12:30:00||4922||4921.5||4922||4921.5|70
1606739420000|2020-11-30 12:30:20|4922||4922||4922||4922||0
1606739430000|2020-11-30 12:30:30|||||||||86
1606739460000|2020-11-30 12:31:00|||||||||20
1606739480000|2020-11-30 12:31:20|||||||||3
1606739510000|2020-11-30 12:31:50|4922.5|4922|4922.5|4922|4923|4922|4922|4921.5|1769
1606739520000|2020-11-30 12:32:00|4922|4921.5|4923|4922|4923|4922|4921.5|4920.5|817
1606739530000|2020-11-30 12:32:10|4922.5|4922.5|4923|4922|4923|4922.5|4922.5|4922|255
1606739560000|2020-11-30 12:32:40|4923.5|4922.5|4924|4923.5|4924.5|4923.5|4923.5|4922.5|2452
1606739570000|2020-11-30 12:32:50|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4923.5|1660
1606739580000|2020-11-30 12:33:00||4923.5||4923.5||4923.5||4923.5|147
1606739590000|2020-11-30 12:33:10|4925|4924|4925|4924|4925|4924|4924.5|4923.5|376
1606739610000|2020-11-30 12:33:30|4925.5|4924.5|4928|4927.5|4930|4928.5|4925.5|4924.5|3350
1606739620000|2020-11-30 12:33:40|4928.5||4928.5||4929||4928.5||0
1606739630000|2020-11-30 12:33:50|4929|4928|4930.5|4929.5|4931.5|4930.5|4929|4928|281
1606739640000|2020-11-30 12:34:00|4930|4929|4928.5|4927.5|4930|4929|4928.5|4927.5|620
1606739650000|2020-11-30 12:34:10|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|181
1606739660000|2020-11-30 12:34:20|4927|4926|4928|4927.5|4928|4927.5|4926.5|4925.5|199
1606739670000|2020-11-30 12:34:30|4928.5||4928.5||4928.5||4928.5||100
1606739680000|2020-11-30 12:34:40|4929||4929.5||4929.5||4929||0
1606739690000|2020-11-30 12:34:50|4929|4928|4929.5|4928.5|4930|4928.5|4929|4927.5|34
1606739720000|2020-11-30 12:35:20|4929|4928|4929|4927.5|4929|4928|4929|4927.5|0
1606739730000|2020-11-30 12:35:30|||||||||141
1606739740000|2020-11-30 12:35:40|||||||||1569
1606739750000|2020-11-30 12:35:50|4928.5|4927|4928|4927|4928.5|4927|4928|4927|102
1606739760000|2020-11-30 12:36:00||4927.5||4927.5||4927.5||4927|44
1606739770000|2020-11-30 12:36:10|4927.5|4927|4927.5|4927|4928|4927|4927.5|4927|149
1606739780000|2020-11-30 12:36:20|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|342
1606739790000|2020-11-30 12:36:30|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929.5|4927.5|283
1606739800000|2020-11-30 12:36:40|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|178
1606739820000|2020-11-30 12:37:00|||||||||159
1606739840000|2020-11-30 12:37:20|4929|4928|4929|4928.5|4929.5|4928.5|4929|4928|236
1606739850000|2020-11-30 12:37:30||4928||4928.5||4928.5||4928|0
1606739860000|2020-11-30 12:37:40|4929.5|4928|4929.5|4929|4929.5|4929|4929.5|4928|72
1606739870000|2020-11-30 12:37:50|4930|4929.5|4931|4930|4931|4930|4930|4929.5|1130
1606739880000|2020-11-30 12:38:00|4930.5|4929.5|4930|4929|4930.5|4929.5|4929.5|4928|795
1606739890000|2020-11-30 12:38:10|4929.5||4929.5||4929.5||4929.5||0
1606739910000|2020-11-30 12:38:30|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|300
1606739920000|2020-11-30 12:38:40|4930.5|4930|4931|4930|4931|4930.5|4930.5|4930|384
1606739930000|2020-11-30 12:38:50|4930.5||4930.5||4930.5||4930.5||100
1606739940000|2020-11-30 12:39:00|4931|4930.5|4932|4930.5|4932|4930.5|4931|4930.5|78
1606739970000|2020-11-30 12:39:30|||||||||709
1606739980000|2020-11-30 12:39:40|4931.5|4930|4931|4930|4931.5|4930|4930.5|4930|1194
1606739990000|2020-11-30 12:39:50|4931.5||4931.5||4931.5||4931.5||810
1606740000000|2020-11-30 12:40:00|4931||4931||4931.5||4931||0
1606740020000|2020-11-30 12:40:20|4931.5|4930.5|4932|4931.5|4932|4931.5|4931.5|4930|409
1606740030000|2020-11-30 12:40:30|4931.5|4931|4931.5|4930|4931.5|4931|4931.5|4930|0
1606740040000|2020-11-30 12:40:40|4931|4929.5|4930.5|4929|4931|4929.5|4930.5|4929|265
1606740050000|2020-11-30 12:40:50|4930|4928.5|4929|4928|4930|4928.5|4928.5|4928|256
1606740060000|2020-11-30 12:41:00|4928.5||4929||4929||4928.5||0
1606740070000|2020-11-30 12:41:10|4928.5|4927.5|4928.5|4928|4928.5|4928|4928.5|4927.5|134
1606740090000|2020-11-30 12:41:30|4928|4927.5|4928.5|4928|4928.5|4928|4927.5|4927|3447
1606740100000|2020-11-30 12:41:40|4929|4927.5|4929.5|4928.5|4930|4929|4929|4927.5|903
1606740110000|2020-11-30 12:41:50||4929||4929||4929||4929|0
1606740120000|2020-11-30 12:42:00|||||||||50
1606740160000|2020-11-30 12:42:40|4930|4929.5|4931|4930.5|4931|4930.5|4930|4929.5|768
1606740170000|2020-11-30 12:42:50|4931.5|4931|4931.5|4930.5|4931.5|4931|4931|4930.5|144
1606740180000|2020-11-30 12:43:00|4932|4931|4933|4931.5|4933|4931.5|4932|4931|101
1606740190000|2020-11-30 12:43:10||4932||4932.5||4932.5||4932|0
1606740200000|2020-11-30 12:43:20|4933.5||4933.5||4933.5||4933.5||90
1606740210000|2020-11-30 12:43:30|4933|4932|4932.5|4932|4933|4932|4932.5|4932|71
1606740220000|2020-11-30 12:43:40|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931|78
1606740230000|2020-11-30 12:43:50|4932.5|4931|4932|4931|4932.5|4931|4932|4931|50
1606740240000|2020-11-30 12:44:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|133
1606740250000|2020-11-30 12:44:10|4931|4930|4931|4930|4931.5|4931|4930.5|4929.5|607
1606740260000|2020-11-30 12:44:20|4931.5|4930.5|4931|4930|4931.5|4931|4931|4930|241
1606740270000|2020-11-30 12:44:30|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|37
1606740280000|2020-11-30 12:44:40||4930.5||4930.5||4930.5||4930|0
1606740290000|2020-11-30 12:44:50||4930||4930||4930||4930|0
1606740300000|2020-11-30 12:45:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930|108
1606740320000|2020-11-30 12:45:20|4931|4930|4931|4930|4931.5|4930|4931|4930|128
1606740330000|2020-11-30 12:45:30|4930.5|4929.5|4930|4928.5|4930.5|4930|4930|4928.5|369
1606740340000|2020-11-30 12:45:40||4929||4929||4929||4929|205
1606740350000|2020-11-30 12:45:50|||||||||150
1606740360000|2020-11-30 12:46:00|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|116
1606740370000|2020-11-30 12:46:10||4929||4929||4929||4929|0
1606740380000|2020-11-30 12:46:20|4929|4928.5|4929|4928|4929|4928.5|4929|4927.5|182
1606740420000|2020-11-30 12:47:00|4929.5|4928.5|4929|4928|4929.5|4929|4929|4928|684
1606740430000|2020-11-30 12:47:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928|195
1606740460000|2020-11-30 12:47:40|4929||4929||4929||4929||0
1606740470000|2020-11-30 12:47:50|||||||||11
1606740480000|2020-11-30 12:48:00|4929.5|4928|4929.5|4928.5|4929.5|4929|4929|4928|1243
1606740490000|2020-11-30 12:48:10|4929|4929|4929.5|4929|4929.5|4929|4929|4929|1329
1606740500000|2020-11-30 12:48:20|4929|4928.5|4930.5|4929.5|4930.5|4929.5|4929|4928.5|1807
1606740510000|2020-11-30 12:48:30|4930||4930.5||4930.5||4930||47
1606740520000|2020-11-30 12:48:40|4930|4929|4929|4928|4930|4929.5|4929|4928|1166
1606740530000|2020-11-30 12:48:50|4928.5|4927.5|4928.5|4928|4929|4928|4928|4927.5|412
1606740540000|2020-11-30 12:49:00|4928|4927.5|4928|4927|4928.5|4927.5|4927.5|4927|756
1606740550000|2020-11-30 12:49:10|4927.5|4926.5|4927.5|4927|4927.5|4927|4927|4926|135
1606740560000|2020-11-30 12:49:20|||||||||175
1606740570000|2020-11-30 12:49:30|4928||4928||4928.5||4928||81
1606740580000|2020-11-30 12:49:40|4928.5|4927.5|4933|4932|4933|4932|4928.5|4927.5|2585
1606740590000|2020-11-30 12:49:50|4933.5|4933.5|4934|4933|4935|4933.5|4933.5|4932.5|1171
1606740600000|2020-11-30 12:50:00|4933.5|4932.5|4932|4931|4933.5|4932.5|4932|4931|1275
1606740610000|2020-11-30 12:50:10|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|10
1606740620000|2020-11-30 12:50:20|||||||||142
1606740630000|2020-11-30 12:50:30|4932|4931.5|4932|4931|4932.5|4932|4932|4931|1462
1606740640000|2020-11-30 12:50:40|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|95
1606740650000|2020-11-30 12:50:50|4932|4931.5|4932|4931|4932|4931.5|4931|4930.5|431
1606740660000|2020-11-30 12:51:00|4931.5|4930.5|4931|4930.5|4931.5|4930.5|4931|4930.5|686
1606740670000|2020-11-30 12:51:10|||||||||4870
1606740680000|2020-11-30 12:51:20|4931.5|4931|4933|4932|4933|4932.5|4931.5|4931|1171
1606740690000|2020-11-30 12:51:30|||||||||245
1606740700000|2020-11-30 12:51:40|4933.5|4931.5|4933.5|4932|4933.5|4932|4932|4931.5|797
1606740720000|2020-11-30 12:52:00|4933|4931.5|4931.5|4930.5|4933|4931.5|4931.5|4930.5|244
1606740730000|2020-11-30 12:52:10|4931|4930|4927.5|4927|4931|4930|4927.5|4927|5495
1606740740000|2020-11-30 12:52:20|4927|4926.5|4928|4927|4928.5|4928|4926.5|4926|884
1606740750000|2020-11-30 12:52:30|4927.5||4927.5||4927.5||4927.5||215
1606740760000|2020-11-30 12:52:40|4927|4926.5|4926|4925.5|4927|4926.5|4926|4925.5|455
1606740770000|2020-11-30 12:52:50|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|0
1606740780000|2020-11-30 12:53:00|4925|4924.5|4924.5|4923.5|4925|4924.5|4924.5|4923.5|60
1606740790000|2020-11-30 12:53:10|4924|4923|4923.5|4923|4924|4923|4923|4922|200
1606740800000|2020-11-30 12:53:20|4924|4923.5|4925.5|4925|4925.5|4925|4924|4923.5|988
1606740810000|2020-11-30 12:53:30|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924|569
1606740820000|2020-11-30 12:53:40|4926|4925|4926|4925.5|4926|4925.5|4926|4925|61
1606740830000|2020-11-30 12:53:50|4926.5||4926||4926.5||4926||219
1606740840000|2020-11-30 12:54:00|4926.5||4926||4926.5||4926||0
1606740850000|2020-11-30 12:54:10|4925.5|4925|4925.5|4925|4926|4925|4925.5|4925|17
1606740880000|2020-11-30 12:54:40|4925|4924.5|4926|4925.5|4926|4925.5|4924.5|4924|1851
1606740890000|2020-11-30 12:54:50|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|212
1606740910000|2020-11-30 12:55:10|||||||||200
1606740920000|2020-11-30 12:55:20|4925|4923.5|4924.5|4924|4925|4924|4924.5|4923.5|72
1606740940000|2020-11-30 12:55:40||4923.5||4923.5||4923.5||4923.5|234
1606740950000|2020-11-30 12:55:50|||||||||64
1606740970000|2020-11-30 12:56:10|4924|4923|4924|4922.5|4924|4923|4924|4922.5|145
1606740990000|2020-11-30 12:56:30||4923||4923||4923||4923|0
1606741000000|2020-11-30 12:56:40|4923.5||4923.5||4923.5||4923.5||0
1606741030000|2020-11-30 12:57:10|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|627
1606741040000|2020-11-30 12:57:20|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4923.5|382
1606741050000|2020-11-30 12:57:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|389
1606741070000|2020-11-30 12:57:50|4925|4924|4924.5|4924|4925|4924|4924.5|4924|139
1606741090000|2020-11-30 12:58:10|4924|4923.5|4922.5|4922|4924|4923.5|4922.5|4921.5|371
1606741120000|2020-11-30 12:58:40|4922|4921.5|4922|4921|4922|4921.5|4922|4921|137
1606741130000|2020-11-30 12:58:50|4921.5|4921.5|4922|4921.5|4922|4921.5|4921.5|4921.5|221
1606741140000|2020-11-30 12:59:00|4922.5|4922|4924|4922.5|4924|4923|4922.5|4922|650
1606741150000|2020-11-30 12:59:10|||||||||12
1606741160000|2020-11-30 12:59:20|4923.5|4922|4923|4921.5|4923.5|4922|4923|4921|273
1606741170000|2020-11-30 12:59:30|4922.5|4921|4921|4920.5|4922.5|4921|4921|4920.5|1247
1606741180000|2020-11-30 12:59:40|4920.5|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|937
1606741190000|2020-11-30 12:59:50|4920|4919|4920|4919|4920|4919|4920|4919|593
1606741200000|2020-11-30 13:00:00|4919.5|4918.5|4919|4917.5|4919.5|4918.5|4918|4917.5|644
1606741210000|2020-11-30 13:00:10|||||||||210
1606741220000|2020-11-30 13:00:20|4919.5|4918|4922|4921.5|4922|4921.5|4919.5|4918|1274
1606741230000|2020-11-30 13:00:30|4922.5|4921|4922|4920.5|4922.5|4921|4922|4920.5|625
1606741240000|2020-11-30 13:00:40|4921.5||4921.5||4921.5||4921.5||0
1606741250000|2020-11-30 13:00:50|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|356
1606741270000|2020-11-30 13:01:10|4922|4922|4922.5|4921.5|4922.5|4922|4922|4921.5|535
1606741290000|2020-11-30 13:01:30|4923|4922|4923.5|4923|4923.5|4923|4923|4922|1314
1606741300000|2020-11-30 13:01:40|||||||||1368
1606741310000|2020-11-30 13:01:50|4925|4923.5|4925.5|4924.5|4926|4924.5|4924.5|4923|266
1606741320000|2020-11-30 13:02:00|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|0
1606741330000|2020-11-30 13:02:10|4925|4924|4926.5|4925|4926.5|4925|4924.5|4924|763
1606741340000|2020-11-30 13:02:20|4926|4925.5|4927.5|4926|4928|4926|4926|4925.5|231
1606741350000|2020-11-30 13:02:30|4928||4927.5||4928||4927.5||72
1606741370000|2020-11-30 13:02:50|4927|4925.5|4926.5|4926|4927.5|4926|4926.5|4925|697
1606741380000|2020-11-30 13:03:00|4927.5|4926.5|4927.5|4927|4927.5|4927|4926.5|4926.5|505
1606741390000|2020-11-30 13:03:10|4927|4926.5|4927|4926|4927|4926.5|4926.5|4926|880
1606741400000|2020-11-30 13:03:20||4926.5||4926||4926.5||4926|17
1606741420000|2020-11-30 13:03:40|4926.5|4926.5|4928|4927.5|4928|4927.5|4926.5|4926.5|966
1606741430000|2020-11-30 13:03:50|4927.5|4927|4928|4926.5|4928|4927.5|4927.5|4926.5|310
1606741440000|2020-11-30 13:04:00|4927.5||4927.5||4927.5||4927.5||0
1606741450000|2020-11-30 13:04:10|4927|4926|4927|4926|4927|4926|4927|4926|139
1606741460000|2020-11-30 13:04:20||4926.5||4926||4926.5||4926|0
1606741470000|2020-11-30 13:04:30|4926.5|4926.5|4926.5|4926|4926.5|4926.5|4926.5|4926|246
1606741480000|2020-11-30 13:04:40|4926|4925.5|4925|4924|4926|4925.5|4925|4924|152
1606741490000|2020-11-30 13:04:50|4925.5|4924.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|442
1606741500000|2020-11-30 13:05:00|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|266
1606741520000|2020-11-30 13:05:20|4924||4924||4924||4924||0
1606741530000|2020-11-30 13:05:30||4922.5||4922.5||4922.5||4922.5|2
1606741540000|2020-11-30 13:05:40|4923.5||4923.5||4923.5||4923.5||0
1606741550000|2020-11-30 13:05:50|4924||4924||4924||4924||0
1606741560000|2020-11-30 13:06:00|4923.5||4923.5||4923.5||4923.5||0
1606741570000|2020-11-30 13:06:10|4923||4923||4923.5||4923||0
1606741590000|2020-11-30 13:06:30|4922.5|4922|4922.5|4922|4923|4922|4922.5|4922|356
1606741600000|2020-11-30 13:06:40|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4920.5|754
1606741620000|2020-11-30 13:07:00|4923|4922|4923|4922.5|4923.5|4922.5|4923|4922|1139
1606741630000|2020-11-30 13:07:10|4922.5|4922|4923|4922.5|4923|4922.5|4922|4921.5|1373
1606741640000|2020-11-30 13:07:20|4922.5|4922|4923|4922.5|4923|4922.5|4922.5|4922|321
1606741650000|2020-11-30 13:07:30|4922.5|4922|4923|4922|4923|4922|4922.5|4922|227
1606741660000|2020-11-30 13:07:40|4922.5|4921.5|4922|4921|4922.5|4921.5|4921.5|4921|190
1606741670000|2020-11-30 13:07:50|4921.5||4922||4922||4921.5||170
1606741690000|2020-11-30 13:08:10|4921.5||4921.5||4921.5||4921.5||0
1606741700000|2020-11-30 13:08:20|4921|4920.5|4921.5|4921|4921.5|4921|4921|4920.5|704
1606741710000|2020-11-30 13:08:30||4920.5||4920.5||4920.5||4920.5|0
1606741740000|2020-11-30 13:09:00|4921|4921|4923|4922.5|4923.5|4922.5|4921|4921|835
1606741750000|2020-11-30 13:09:10||4922||4922.5||4922.5||4922|30
1606741760000|2020-11-30 13:09:20||4922||4922||4922||4922|0
1606741770000|2020-11-30 13:09:30|4922.5||4922.5||4922.5||4922.5||12
1606741780000|2020-11-30 13:09:40||4921.5||4921.5||4921.5||4921.5|95
1606741810000|2020-11-30 13:10:10|4922|4921|4922|4921.5|4922|4921.5|4921.5|4921|219
1606741820000|2020-11-30 13:10:20|4922.5|4921|4922|4921|4923|4921.5|4922|4921|377
1606741830000|2020-11-30 13:10:30|4922.5|4921.5|4921.5|4921|4922.5|4922|4921.5|4921|279
1606741840000|2020-11-30 13:10:40|||||||||170
1606741860000|2020-11-30 13:11:00|4922|4921.5|4923.5|4922.5|4924|4922.5|4921.5|4921|2797
1606741870000|2020-11-30 13:11:10|4924|4923|4923.5|4923|4925|4923.5|4923.5|4923|927
1606741890000|2020-11-30 13:11:30|4924|4923.5|4923.5|4923|4924|4923.5|4923.5|4923|686
1606741910000|2020-11-30 13:11:50|4924|4923.5|4926|4925.5|4926|4925.5|4924|4923.5|559
1606741920000|2020-11-30 13:12:00|4925.5|4925|4924|4923.5|4925.5|4925|4924|4923.5|1552
1606741930000|2020-11-30 13:12:10|4923.5|4923|4923|4922|4923.5|4923|4922.5|4921.5|531
1606741940000|2020-11-30 13:12:20|4922.5|4922.5|4923|4922|4923|4922.5|4922.5|4922|0
1606741950000|2020-11-30 13:12:30|4922.5||4922.5||4922.5||4922.5||0
1606741960000|2020-11-30 13:12:40|4922|4921.5|4922|4921|4922.5|4921.5|4922|4920.5|740
1606741970000|2020-11-30 13:12:50|4921.5|4920|4921|4920|4921.5|4920|4921|4920|265
1606741980000|2020-11-30 13:13:00|||||||||87
1606741990000|2020-11-30 13:13:10|4920.5|4919.5|4921.5|4920.5|4921.5|4921|4920.5|4919.5|1434
1606742000000|2020-11-30 13:13:20|4922|4921|4923|4922.5|4923.5|4922.5|4922|4921|792
1606742010000|2020-11-30 13:13:30|||||||||165
1606742020000|2020-11-30 13:13:40|4923.5|4922|4924|4922.5|4924|4922.5|4922.5|4922|253
1606742030000|2020-11-30 13:13:50|4924.5||4924.5||4924.5||4924.5||186
1606742060000|2020-11-30 13:14:20|4924||4924.5||4924.5||4923.5||329
1606742080000|2020-11-30 13:14:40||4923||4923.5||4923.5||4923|0
1606742090000|2020-11-30 13:14:50||4923||4923||4923||4923|0
1606742100000|2020-11-30 13:15:00|4924|4922.5|4923.5|4922.5|4924|4923|4922.5|4922|994
1606742110000|2020-11-30 13:15:10|4924||4923.5||4924||4923.5||0
1606742150000|2020-11-30 13:15:50|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|666
1606742160000|2020-11-30 13:16:00|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|97
1606742200000|2020-11-30 13:16:40|4923|4922|4924.5|4923.5|4924.5|4924|4923|4922|676
1606742210000|2020-11-30 13:16:50|4924|4924|4924|4923|4924|4924|4924|4923|208
1606742220000|2020-11-30 13:17:00|4924.5||4924.5||4924.5||4924.5||0
1606742230000|2020-11-30 13:17:10|4924|4922.5|4923|4922.5|4924|4922.5|4923|4922|80
1606742240000|2020-11-30 13:17:20|4923.5|4922|4924.5|4923|4924.5|4923.5|4923.5|4922|372
1606742250000|2020-11-30 13:17:30|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|86
1606742260000|2020-11-30 13:17:40|4923|4923|4923.5|4923|4923.5|4923|4923|4922.5|423
1606742270000|2020-11-30 13:17:50|4923|4922.5|4923.5|4922.5|4923.5|4923|4923|4922.5|256
1606742280000|2020-11-30 13:18:00|4923|4922|4923|4922|4923.5|4922.5|4922|4921.5|1402
1606742290000|2020-11-30 13:18:10|4923.5|4922.5|4923.5|4923|4923.5|4923|4923.5|4922|406
1606742300000|2020-11-30 13:18:20|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4922.5|4922|734
1606742310000|2020-11-30 13:18:30|4924|4923|4924.5|4923.5|4925|4924|4924|4923|763
1606742320000|2020-11-30 13:18:40|4924||4924||4924||4924||0
1606742330000|2020-11-30 13:18:50|4924.5||4924.5||4924.5||4924.5||0
1606742340000|2020-11-30 13:19:00|4925|4924|4925|4924.5|4925|4924.5|4925|4924|0
1606742350000|2020-11-30 13:19:10|4926|4925|4925.5|4924.5|4926|4925.5|4925.5|4924.5|385
1606742360000|2020-11-30 13:19:20|4926||4925.5||4926||4925.5||0
1606742390000|2020-11-30 13:19:50|4925|4925|4925|4924.5|4925|4925|4925|4924.5|66
1606742400000|2020-11-30 13:20:00|4925.5|4925|4927.5|4926.5|4927.5|4927|4925.5|4925|748
1606742410000|2020-11-30 13:20:10||4926||4926||4926||4926|0
1606742420000|2020-11-30 13:20:20|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|117
1606742430000|2020-11-30 13:20:30|4926|4924.5|4924|4923.5|4926|4924.5|4924|4923|591
1606742450000|2020-11-30 13:20:50|4923.5|4923|4923.5|4923|4924|4923|4923.5|4923|82
1606742460000|2020-11-30 13:21:00|4923|4922.5|4923|4922|4923|4922.5|4923|4921.5|395
1606742470000|2020-11-30 13:21:10|4922.5|4921.5|4922|4920.5|4922.5|4921.5|4922|4920.5|84
1606742480000|2020-11-30 13:21:20||4921||4921.5||4921.5||4921|0
1606742490000|2020-11-30 13:21:30|4923|4922|4922|4920.5|4923|4922|4922|4920.5|3443
1606742510000|2020-11-30 13:21:50|||||||||2410
1606742520000|2020-11-30 13:22:00|4922.5|4921.5|4922|4921|4922.5|4922|4922|4920.5|1612
1606742530000|2020-11-30 13:22:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|79
1606742540000|2020-11-30 13:22:20|4922|4921|4921.5|4921|4922|4921|4921.5|4921|49
1606742550000|2020-11-30 13:22:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|125
1606742560000|2020-11-30 13:22:40|4922.5|4922|4923|4922.5|4923|4922.5|4922|4921|1142
1606742570000|2020-11-30 13:22:50|||||||||224
1606742580000|2020-11-30 13:23:00|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922|450
1606742610000|2020-11-30 13:23:30|4924.5|4923|4924.5|4924|4924.5|4924|4924.5|4923|159
1606742630000|2020-11-30 13:23:50|4924|4923.5|4924|4922.5|4924.5|4923.5|4924|4922.5|871
1606742640000|2020-11-30 13:24:00|4924.5|4923|4924.5|4923.5|4924.5|4924|4924.5|4923|245
1606742660000|2020-11-30 13:24:20||4924||4924||4924||4924|0
1606742680000|2020-11-30 13:24:40|4924|4923.5|4924|4922.5|4924|4923.5|4924|4922.5|97
1606742700000|2020-11-30 13:25:00|4923.5|4922|4923|4921.5|4923.5|4922|4923|4921.5|228
1606742720000|2020-11-30 13:25:20|4922.5|4921|4922|4921|4922.5|4921|4922|4920.5|268
1606742730000|2020-11-30 13:25:30|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922|4921.5|616
1606742740000|2020-11-30 13:25:40|4923|4922|4923|4922|4923.5|4923|4923|4922|550
1606742750000|2020-11-30 13:25:50|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4923.5|4922.5|0
1606742760000|2020-11-30 13:26:00|4923||4923||4923||4923||0
1606742770000|2020-11-30 13:26:10|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|46
1606742780000|2020-11-30 13:26:20|4924|4923.5|4925|4924|4925|4924|4924|4923|1649
1606742790000|2020-11-30 13:26:30|4924.5|4924.5|4924.5|4924|4924.5|4924.5|4924.5|4923|519
1606742800000|2020-11-30 13:26:40|4924|4923|4925|4924|4925|4924.5|4924|4923|677
1606742810000|2020-11-30 13:26:50|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|386
1606742820000|2020-11-30 13:27:00|4925|4924.5|4925|4924|4925|4924.5|4925|4924|164
1606742840000|2020-11-30 13:27:20|4924.5|4924.5|4924.5|4924|4924.5|4924.5|4924.5|4924|30
1606742850000|2020-11-30 13:27:30|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|230
1606742860000|2020-11-30 13:27:40|4925.5|4925|4924.5|4924|4926|4925|4924|4923|1182
1606742870000|2020-11-30 13:27:50|4925|4924.5|4925|4924|4925|4924.5|4925|4924|74
1606742880000|2020-11-30 13:28:00|4925.5|4924.5|4926|4925|4926|4925.5|4925|4924|748
1606742890000|2020-11-30 13:28:10||4925.5||4925||4925.5||4925|92
1606742900000|2020-11-30 13:28:20||4925.5||4925.5||4925.5||4925.5|68
1606742910000|2020-11-30 13:28:30||4925||4925||4925||4925|60
1606742920000|2020-11-30 13:28:40|4925.5|4925.5|4926|4925.5|4926|4925.5|4925.5|4925.5|0
1606742940000|2020-11-30 13:29:00|4925.5|4925|4924.5|4924|4925.5|4925|4924.5|4923.5|481
1606742960000|2020-11-30 13:29:20||4923.5||4923.5||4924||4923.5|13
1606742970000|2020-11-30 13:29:30|4924|4923|4924|4922|4924|4923|4923.5|4922|175
1606742980000|2020-11-30 13:29:40|4923.5|4921.5|4923|4921|4923.5|4921.5|4923|4921|0
1606742990000|2020-11-30 13:29:50|||||||||200
1606743000000|2020-11-30 13:30:00|4922.5|4920.5|4922.5|4921|4922.5|4921|4921|4920.5|1059
1606743010000|2020-11-30 13:30:10|||||||||100
1606743020000|2020-11-30 13:30:20|4922||4922||4922||4922||0
1606743030000|2020-11-30 13:30:30|||||||||160
1606743040000|2020-11-30 13:30:40|4921.5|4920.5|4922|4921.5|4922|4921.5|4921|4920.5|1712
1606743050000|2020-11-30 13:30:50|4921.5|4921|4922|4921|4922|4921.5|4921.5|4920.5|233
1606743060000|2020-11-30 13:31:00|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|551
1606743070000|2020-11-30 13:31:10|4921.5||4921.5||4921.5||4921.5||1
1606743090000|2020-11-30 13:31:30|4921|4920.5|4921.5|4921|4921.5|4921|4921|4920|679
1606743100000|2020-11-30 13:31:40|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|193
1606743120000|2020-11-30 13:32:00|||||||||160
1606743130000|2020-11-30 13:32:10|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|201
1606743140000|2020-11-30 13:32:20|4920.5|4920.5|4921|4920|4921|4920.5|4920.5|4920|215
1606743150000|2020-11-30 13:32:30|4921.5|4920.5|4924.5|4923.5|4927|4925|4921.5|4920.5|6640
1606743160000|2020-11-30 13:32:40|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|723
1606743170000|2020-11-30 13:32:50|4924|4923|4924|4923.5|4924|4923.5|4924|4923|391
1606743180000|2020-11-30 13:33:00|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4923|245
1606743190000|2020-11-30 13:33:10|4923.5|4923|4923|4922.5|4923.5|4923|4923|4922.5|290
1606743240000|2020-11-30 13:34:00|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4922.5|835
1606743250000|2020-11-30 13:34:10|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|307
1606743270000|2020-11-30 13:34:30|4923|4922|4924|4923|4924|4923|4922.5|4922|1175
1606743280000|2020-11-30 13:34:40|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923|4922|383
1606743290000|2020-11-30 13:34:50|4924|4922.5|4923.5|4922|4924|4923|4923.5|4922|151
1606743310000|2020-11-30 13:35:10|||||||||100
1606743340000|2020-11-30 13:35:40|4923|4921.5|4921.5|4920|4923|4921.5|4921.5|4920|575
1606743370000|2020-11-30 13:36:10|4922|4920.5|4922|4921|4922|4921.5|4922|4920.5|598
1606743380000|2020-11-30 13:36:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|534
1606743390000|2020-11-30 13:36:30|4922|4922|4922.5|4922|4922.5|4922|4922|4922|215
1606743400000|2020-11-30 13:36:40|4923|4922.5|4923|4922.5|4923.5|4922.5|4923|4922.5|490
1606743410000|2020-11-30 13:36:50|4923.5|4923|4924.5|4923.5|4924.5|4923.5|4923.5|4923|1391
1606743420000|2020-11-30 13:37:00|4924|4923|4922.5|4922|4924|4923|4922.5|4922|847
1606743430000|2020-11-30 13:37:10|4923|4922.5|4923|4922|4923|4922.5|4923|4922|443
1606743440000|2020-11-30 13:37:20|4922.5|4922.5|4921.5|4921|4923|4922.5|4921.5|4921|663
1606743450000|2020-11-30 13:37:30|4921|4920.5|4921|4920|4921|4920.5|4921|4920|174
1606743460000|2020-11-30 13:37:40|4921.5|4920.5|4922|4921.5|4922|4921.5|4921.5|4920.5|604
1606743470000|2020-11-30 13:37:50|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|407
1606743490000|2020-11-30 13:38:10|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|663
1606743500000|2020-11-30 13:38:20||4920||4919.5||4920||4919.5|0
1606743530000|2020-11-30 13:38:50|4921|4920|4921|4920.5|4921|4920.5|4921|4920|500
1606743540000|2020-11-30 13:39:00|4921.5|4921|4920.5|4919.5|4922|4921|4920.5|4919.5|498
1606743550000|2020-11-30 13:39:10|4921|4920|4921|4920.5|4921|4920.5|4921|4920|286
1606743570000|2020-11-30 13:39:30|||||||||62
1606743590000|2020-11-30 13:39:50|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|88
1606743600000|2020-11-30 13:40:00|||||||||50
1606743620000|2020-11-30 13:40:20|||||||||105
1606743650000|2020-11-30 13:40:50|||||||||78
1606743670000|2020-11-30 13:41:10|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|465
1606743680000|2020-11-30 13:41:20|4922.5|4922|4923|4922.5|4923|4922.5|4922.5|4922|1411
1606743690000|2020-11-30 13:41:30|4922.5|4922|4922.5|4922|4923|4922|4922.5|4922|663
1606743700000|2020-11-30 13:41:40|4923|4922.5|4924|4923|4924|4923|4923|4922.5|1187
1606743710000|2020-11-30 13:41:50||4923.5||4923.5||4923.5||4923.5|336
1606743720000|2020-11-30 13:42:00|4924.5|4924|4923.5|4923|4924.5|4924|4923.5|4923|639
1606743770000|2020-11-30 13:42:50|||||||||42
1606743780000|2020-11-30 13:43:00|4923|4922.5|4922|4921.5|4923|4922.5|4922|4921|1842
1606743790000|2020-11-30 13:43:10|4922.5|4922|4924.5|4923.5|4924.5|4924|4922.5|4922|2249
1606743800000|2020-11-30 13:43:20|||||||||36
1606743810000|2020-11-30 13:43:30|4925|4924|4925|4924.5|4925|4924.5|4925|4923.5|439
1606743820000|2020-11-30 13:43:40|4924.5|4924|4926|4925|4926|4925|4924.5|4923.5|1264
1606743830000|2020-11-30 13:43:50|4925.5|4925.5|4927|4926.5|4927.5|4926.5|4925.5|4925.5|782
1606743840000|2020-11-30 13:44:00|4926.5|4926|4927|4926|4927|4926.5|4926.5|4925.5|1017
1606743850000|2020-11-30 13:44:10||4926.5||4926.5||4926.5||4926|0
1606743860000|2020-11-30 13:44:20|||||||||65
1606743880000|2020-11-30 13:44:40|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4926.5|750
1606743890000|2020-11-30 13:44:50||4926.5||4927||4927||4926.5|308
1606743910000|2020-11-30 13:45:10|4927|4926.5|4927|4925.5|4927|4926.5|4926.5|4925.5|1147
1606743920000|2020-11-30 13:45:20|4926.5||4926.5||4926.5||4926.5||0
1606743930000|2020-11-30 13:45:30|4927|4926|4927|4926.5|4927|4926.5|4927|4926|50
1606743960000|2020-11-30 13:46:00|4926.5|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|401
1606743970000|2020-11-30 13:46:10|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|939
1606743980000|2020-11-30 13:46:20|||||||||67
1606743990000|2020-11-30 13:46:30|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|943
1606744000000|2020-11-30 13:46:40|4924|4923|4924|4923|4924|4923|4924|4923|110
1606744030000|2020-11-30 13:47:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|43
1606744040000|2020-11-30 13:47:20|||||||||52
1606744050000|2020-11-30 13:47:30|4923|4922|4923|4922|4923|4922|4923|4922|110
1606744060000|2020-11-30 13:47:40|4922.5|4921.5|4922|4921.5|4923|4921.5|4921|4920|1762
1606744080000|2020-11-30 13:48:00|||||||||4
1606744100000|2020-11-30 13:48:20|4921.5|4921|4922|4921.5|4922|4921.5|4921.5|4921|551
1606744110000|2020-11-30 13:48:30|4921.5|4921|4921.5|4920|4921.5|4921|4921.5|4920|306
1606744120000|2020-11-30 13:48:40|4921|4919.5|4919.5|4918.5|4921|4919.5|4919.5|4918.5|466
1606744130000|2020-11-30 13:48:50|4920|4919|4920|4919.5|4920|4919.5|4920|4919|435
1606744140000|2020-11-30 13:49:00|4920.5|4920|4920|4919.5|4920.5|4920|4920|4919.5|714
1606744150000|2020-11-30 13:49:10|4920.5|4919|4920|4918.5|4920.5|4919|4919.5|4918.5|275
1606744160000|2020-11-30 13:49:20|4919.5|4918|4918|4917.5|4919.5|4918|4918|4916.5|741
1606744170000|2020-11-30 13:49:30|4918.5||4918.5||4918.5||4918.5||350
1606744180000|2020-11-30 13:49:40|4918||4918.5||4918.5||4918||0
1606744190000|2020-11-30 13:49:50|4918|4917|4917.5|4917|4918|4917|4917.5|4917|382
1606744200000|2020-11-30 13:50:00|4918|4917.5|4919|4918.5|4919.5|4918.5|4917.5|4917|2873
1606744210000|2020-11-30 13:50:10|4919.5||4919||4919.5||4919||0
1606744220000|2020-11-30 13:50:20|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|554
1606744230000|2020-11-30 13:50:30|||||||||50
1606744240000|2020-11-30 13:50:40|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|147
1606744280000|2020-11-30 13:51:20|4919|4918|4922.5|4922|4923|4922|4919|4918|5608
1606744290000|2020-11-30 13:51:30|4922|4921|4920|4919.5|4922.5|4922|4920|4919.5|3270
1606744300000|2020-11-30 13:51:40|4919.5|4919|4918.5|4917.5|4919.5|4919|4918.5|4917.5|1060
1606744310000|2020-11-30 13:51:50||4917||4917||4917||4917|180
1606744320000|2020-11-30 13:52:00|4919|4917.5|4921|4920|4921|4920|4919|4917.5|1041
1606744330000|2020-11-30 13:52:10|4920.5|4920.5|4920.5|4919|4920.5|4920.5|4920.5|4919|87
1606744350000|2020-11-30 13:52:30|4920|4918.5|4918.5|4917.5|4920|4918.5|4918.5|4917.5|1169
1606744360000|2020-11-30 13:52:40|4918||4918||4918.5||4918||384
1606744380000|2020-11-30 13:53:00|4918.5|4918|4918.5|4918|4918.5|4918|4918|4917|1438
1606744390000|2020-11-30 13:53:10|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|592
1606744400000|2020-11-30 13:53:20|4919|4918|4919|4918|4919|4918|4918.5|4918|264
1606744420000|2020-11-30 13:53:40|4918.5||4919||4919||4918.5||0
1606744430000|2020-11-30 13:53:50||4918.5||4918||4918.5||4918|159
1606744450000|2020-11-30 13:54:10|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4916.5|4916|1707
1606744460000|2020-11-30 13:54:20|4918|4917|4918.5|4918|4918.5|4918|4917.5|4917|797
1606744480000|2020-11-30 13:54:40|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|113
1606744490000|2020-11-30 13:54:50|4919||4919||4919||4919||0
1606744510000|2020-11-30 13:55:10|4918.5|4918.5|4919|4918.5|4919|4918.5|4918.5|4918.5|70
1606744520000|2020-11-30 13:55:20|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|431
1606744530000|2020-11-30 13:55:30|4919|4918.5|4918.5|4917.5|4919|4918.5|4918|4917.5|623
1606744550000|2020-11-30 13:55:50|4918|4918|4918.5|4917.5|4918.5|4918|4918|4917.5|0
1606744560000|2020-11-30 13:56:00|||||||||170
1606744580000|2020-11-30 13:56:20|4919|4918|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|453
1606744610000|2020-11-30 13:56:50|4918|4917|4917.5|4917|4918|4917|4917.5|4917|624
1606744620000|2020-11-30 13:57:00|4918|4917.5|4918.5|4917.5|4918.5|4918|4918|4917.5|235
1606744640000|2020-11-30 13:57:20|4918||4918||4918||4918||732
1606744650000|2020-11-30 13:57:30|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|228
1606744660000|2020-11-30 13:57:40|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|465
1606744670000|2020-11-30 13:57:50|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|558
1606744690000|2020-11-30 13:58:10|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|437
1606744710000|2020-11-30 13:58:30|4918.5|4918|4918.5|4918|4919|4918|4918.5|4918|346
1606744720000|2020-11-30 13:58:40|4919|4917.5|4920.5|4919.5|4920.5|4919.5|4918.5|4917.5|1403
1606744730000|2020-11-30 13:58:50|4921|4919|4921|4920.5|4921|4920.5|4921|4919|237
1606744740000|2020-11-30 13:59:00|4921.5|4921|4921.5|4920.5|4922|4921|4921.5|4920.5|1006
1606744750000|2020-11-30 13:59:10|4922|4921|4922|4921|4922|4921.5|4922|4920.5|311
1606744760000|2020-11-30 13:59:20||4921.5||4921.5||4921.5||4921.5|0
1606744770000|2020-11-30 13:59:30|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4921.5|181
1606744780000|2020-11-30 13:59:40|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|0
1606744790000|2020-11-30 13:59:50|4922.5|4922|4921.5|4921|4922.5|4922|4921.5|4921|371
1606744810000|2020-11-30 14:00:10|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4920|172
1606744820000|2020-11-30 14:00:20|4920|4919.5|4919.5|4918.5|4920|4919.5|4919.5|4918.5|920
1606744830000|2020-11-30 14:00:30||4919||4919||4919||4918.5|180
1606744840000|2020-11-30 14:00:40|4919|4918.5|4920|4919.5|4920|4919.5|4919|4918.5|1003
1606744850000|2020-11-30 14:00:50|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|568
1606744860000|2020-11-30 14:01:00|4921.5|4919.5|4922|4921|4922|4921|4921|4919|1430
1606744870000|2020-11-30 14:01:10|4921.5|4921.5|4922.5|4921.5|4922.5|4921.5|4921.5|4921.5|60
1606744890000|2020-11-30 14:01:30|4922|4921|4922.5|4921.5|4922.5|4921.5|4921.5|4921|219
1606744900000|2020-11-30 14:01:40|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|498
1606744910000|2020-11-30 14:01:50|4923|4922|4922.5|4921.5|4923|4922|4921.5|4921|2105
1606744920000|2020-11-30 14:02:00|4922|4922|4922.5|4922|4922.5|4922|4922|4922|102
1606744930000|2020-11-30 14:02:10|4922|4921.5|4922|4921.5|4922|4922|4922|4921.5|0
1606744940000|2020-11-30 14:02:20|4921.5|4921|4921.5|4920.5|4922|4921|4921|4920.5|667
1606744950000|2020-11-30 14:02:30|4922|4921|4922|4921.5|4922|4921.5|4922|4920.5|771
1606744960000|2020-11-30 14:02:40|||||||||202
1606744970000|2020-11-30 14:02:50|4921.5|4921|4922|4920.5|4922|4921.5|4920.5|4920|1468
1606744980000|2020-11-30 14:03:00|4921.5|4921|4921.5|4920.5|4922|4921|4921.5|4920|0
1606744990000|2020-11-30 14:03:10|4921|4921|4922.5|4921.5|4922.5|4921.5|4921|4921|993
1606745000000|2020-11-30 14:03:20|4922|4921|4922|4921|4922|4921.5|4921.5|4921|2031
1606745010000|2020-11-30 14:03:30|4921.5|4920.5|4920.5|4920|4921.5|4921|4920.5|4920|500
1606745030000|2020-11-30 14:03:50|4920|4919.5|4921|4920.5|4921|4920.5|4920|4919.5|6565
1606745040000|2020-11-30 14:04:00|4920.5|4920|4920|4919|4920.5|4920|4920|4919|446
1606745050000|2020-11-30 14:04:10|4920.5|4919.5|4922|4921|4922|4921.5|4920.5|4919.5|860
1606745060000|2020-11-30 14:04:20|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|671
1606745070000|2020-11-30 14:04:30|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|0
1606745090000|2020-11-30 14:04:50|4921|4921|4922|4921|4922|4921.5|4921|4921|845
1606745100000|2020-11-30 14:05:00|4921.5|4921.5|4922|4921|4922.5|4922|4921.5|4921|790
1606745110000|2020-11-30 14:05:10|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|258
1606745120000|2020-11-30 14:05:20|4922|4921|4922|4921|4922|4921|4922|4921|48
1606745130000|2020-11-30 14:05:30|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|204
1606745140000|2020-11-30 14:05:40|4921||4921||4921||4921||1927
1606745160000|2020-11-30 14:06:00|4920.5|4920|4920.5|4920|4921|4920|4920.5|4920|373
1606745180000|2020-11-30 14:06:20|4920|4919.5|4920|4919|4920|4919.5|4920|4919|125
1606745200000|2020-11-30 14:06:40|4920.5|4919.5|4921|4920|4925.5|4925|4920|4919|7893
1606745210000|2020-11-30 14:06:50|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|316
1606745230000|2020-11-30 14:07:10|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|98
1606745240000|2020-11-30 14:07:20|4919.5|4918.5|4920.5|4920|4920.5|4920|4919.5|4918.5|1229
1606745250000|2020-11-30 14:07:30|4921|4919.5|4921|4920|4922|4921|4920|4919.5|1338
1606745270000|2020-11-30 14:07:50|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|293
1606745280000|2020-11-30 14:08:00|4920|4919|4919|4918|4920|4919|4919|4918|1230
1606745300000|2020-11-30 14:08:20|4918.5|4918.5|4919.5|4918.5|4919.5|4919|4918.5|4917.5|934
1606745330000|2020-11-30 14:08:50|4920|4919|4920|4919.5|4920|4919.5|4919.5|4918.5|394
1606745340000|2020-11-30 14:09:00|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|445
1606745350000|2020-11-30 14:09:10||4919.5||4919.5||4919.5||4919.5|0
1606745360000|2020-11-30 14:09:20|4920|4918.5|4920|4919|4920|4919|4920|4918.5|857
1606745370000|2020-11-30 14:09:30||4918.5||4918.5||4919||4918.5|0
1606745380000|2020-11-30 14:09:40|4920.5|4919|4922|4920.5|4922|4920.5|4920|4919|6710
1606745400000|2020-11-30 14:10:00||4921||4921||4921||4921|20
1606745410000|2020-11-30 14:10:10|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|241
1606745460000|2020-11-30 14:11:00|4921.5|4920|4918.5|4918|4922|4920|4918.5|4918|3018
1606745470000|2020-11-30 14:11:10|4919|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|268
1606745480000|2020-11-30 14:11:20|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|343
1606745490000|2020-11-30 14:11:30|4920|4919.5|4921|4920|4921.5|4920.5|4920|4919.5|1433
1606745500000|2020-11-30 14:11:40|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920.5|2
1606745520000|2020-11-30 14:12:00|4921|4920.5|4921.5|4921|4921.5|4921|4921|4920|718
1606745550000|2020-11-30 14:12:30|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4920.5|4920|352
1606745560000|2020-11-30 14:12:40|4922|4921|4922|4921.5|4922|4921.5|4922|4921|669
1606745570000|2020-11-30 14:12:50|||||||||174
1606745580000|2020-11-30 14:13:00|4922.5|4922|4923|4922.5|4923.5|4922.5|4922.5|4922|604
1606745590000|2020-11-30 14:13:10|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|602
1606745610000|2020-11-30 14:13:30|||||||||232
1606745620000|2020-11-30 14:13:40|4924|4923.5|4924|4923.5|4924.5|4923.5|4923|4922.5|408
1606745640000|2020-11-30 14:14:00|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|304
1606745650000|2020-11-30 14:14:10|4923|4922.5|4922.5|4922|4923|4922.5|4922.5|4922|1349
1606745670000|2020-11-30 14:14:30|4922|4921.5|4922|4921.5|4922|4922|4922|4921.5|181
1606745680000|2020-11-30 14:14:40|||||||||360
1606745700000|2020-11-30 14:15:00|4922.5|4922|4925.5|4924.5|4927|4926|4922.5|4922|3453
1606745710000|2020-11-30 14:15:10|4925|4924|4924.5|4923|4925.5|4924|4923|4922|1476
1606745730000|2020-11-30 14:15:30|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|2
1606745740000|2020-11-30 14:15:40|4923||4923||4923||4923||0
1606745750000|2020-11-30 14:15:50|4923.5|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|831
1606745760000|2020-11-30 14:16:00|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|3
1606745770000|2020-11-30 14:16:10|4923|4922|4920.5|4919.5|4923|4922|4920|4919.5|2249
1606745780000|2020-11-30 14:16:20|4921|4920|4920.5|4920|4921|4920.5|4920.5|4920|1149
1606745790000|2020-11-30 14:16:30|||||||||148
1606745810000|2020-11-30 14:16:50|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919|85
1606745820000|2020-11-30 14:17:00|4920|4920|4920|4919.5|4920|4920|4920|4919.5|155
1606745830000|2020-11-30 14:17:10|4919.5|4919|4919|4918|4919.5|4919|4918.5|4918|683
1606745840000|2020-11-30 14:17:20|4919.5|4917.5|4919|4918|4919.5|4918|4918.5|4917.5|0
1606745850000|2020-11-30 14:17:30|4918.5||4918.5||4918.5||4918.5||0
1606745860000|2020-11-30 14:17:40|4919|4918.5|4919|4918|4919|4918.5|4919|4918|267
1606745880000|2020-11-30 14:18:00|4919.5|4918.5|4920|4919.5|4920|4919.5|4919|4918.5|700
1606745900000|2020-11-30 14:18:20|4920.5|4920|4921.5|4920.5|4922.5|4921|4920.5|4920|1020
1606745910000|2020-11-30 14:18:30|||||||||5
1606745920000|2020-11-30 14:18:40|4921|4920|4920.5|4920|4921.5|4920.5|4920.5|4920|494
1606745940000|2020-11-30 14:19:00|4921|4920.5|4920.5|4919.5|4921|4920.5|4920.5|4919.5|724
1606745960000|2020-11-30 14:19:20|||||||||569
1606745970000|2020-11-30 14:19:30|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|125
1606746010000|2020-11-30 14:20:10|4920|4919|4918.5|4918|4920|4919|4918.5|4918|707
1606746020000|2020-11-30 14:20:20|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|1652
1606746030000|2020-11-30 14:20:30||4919||4919||4919||4919|80
1606746060000|2020-11-30 14:21:00|4919|4918|4919|4918.5|4919|4918.5|4919|4918|606
1606746100000|2020-11-30 14:21:40|4918.5|4918|4918.5|4918|4918.5|4918|4918|4917.5|633
1606746110000|2020-11-30 14:21:50|4919|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|945
1606746120000|2020-11-30 14:22:00|4919|4918.5|4919|4918|4919|4918.5|4919|4917.5|281
1606746130000|2020-11-30 14:22:10|4918.5|4917.5|4917|4916|4919|4917.5|4917|4916|2431
1606746140000|2020-11-30 14:22:20|4916.5|4915.5|4915.5|4914.5|4917|4915.5|4915.5|4914.5|4099
1606746150000|2020-11-30 14:22:30|4915|4914|4914.5|4914|4915|4914|4914.5|4914|572
1606746160000|2020-11-30 14:22:40|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|763
1606746170000|2020-11-30 14:22:50|4913.5|4913|4912|4911.5|4913.5|4913|4912|4911.5|767
1606746180000|2020-11-30 14:23:00|4911.5|4911|4909|4908|4912|4911.5|4908.5|4908|1423
1606746190000|2020-11-30 14:23:10|4909.5|4908.5|4909.5|4909|4909.5|4909|4909|4908|999
1606746200000|2020-11-30 14:23:20|4909|4908.5|4909|4908|4909|4908.5|4909|4908|144
1606746210000|2020-11-30 14:23:30|4908.5|4907.5|4908|4907.5|4908.5|4907.5|4907|4906|1374
1606746220000|2020-11-30 14:23:40|4907.5|4907|4908|4907|4908|4907|4907.5|4907|104
1606746230000|2020-11-30 14:23:50|4907.5|4907.5|4908|4907.5|4908|4907.5|4907.5|4907|178
1606746240000|2020-11-30 14:24:00|4908.5|4908|4909|4908.5|4909.5|4909|4908.5|4908|1415
1606746250000|2020-11-30 14:24:10|4908.5|4908|4907.5|4906.5|4908.5|4908|4907.5|4906.5|1362
1606746280000|2020-11-30 14:24:40|4907||4907||4907||4907||0
1606746290000|2020-11-30 14:24:50|4906.5|4906|4905.5|4905|4906.5|4906|4905.5|4905|1192
1606746300000|2020-11-30 14:25:00|4905|4904.5|4905|4904.5|4905|4904.5|4904.5|4904|324
1606746310000|2020-11-30 14:25:10|4905.5|4905|4906.5|4905.5|4906.5|4906|4905.5|4905|1508
1606746320000|2020-11-30 14:25:20|4906|4906|4908|4907.5|4908|4907.5|4906|4906|811
1606746330000|2020-11-30 14:25:30|4907.5|4907|4906.5|4905.5|4907.5|4907|4906.5|4905.5|520
1606746340000|2020-11-30 14:25:40|4906|4905|4905|4904.5|4906|4905|4905|4904.5|748
1606746350000|2020-11-30 14:25:50|||||||||340
1606746360000|2020-11-30 14:26:00|4905.5|4905|4905.5|4904.5|4905.5|4905|4905|4904.5|288
1606746370000|2020-11-30 14:26:10|4905||4905||4905||4905||0
1606746380000|2020-11-30 14:26:20|4905.5||4905.5||4905.5||4905.5||207
1606746390000|2020-11-30 14:26:30|4905|4904|4904.5|4904|4905|4904|4904.5|4904|157
1606746410000|2020-11-30 14:26:50|4904|4903.5|4906|4905.5|4906|4905.5|4904|4903.5|1388
1606746420000|2020-11-30 14:27:00|4906.5|4906|4907.5|4907|4907.5|4907|4906.5|4906|811
1606746430000|2020-11-30 14:27:10|4908|4907.5|4908.5|4907.5|4908.5|4908|4908|4907.5|1020
1606746440000|2020-11-30 14:27:20|4908|4907|4908|4907.5|4908|4907.5|4908|4907|2824
1606746450000|2020-11-30 14:27:30|4908.5|4908|4908.5|4907.5|4909|4908.5|4908.5|4907.5|250
1606746460000|2020-11-30 14:27:40|||||||||196
1606746480000|2020-11-30 14:28:00|4909|4908|4914|4913|4915|4913|4909|4908|2746
1606746490000|2020-11-30 14:28:10|4914.5|4913.5|4914|4913|4914.5|4914|4913|4912.5|419
1606746500000|2020-11-30 14:28:20|4913.5||4913.5||4913.5||4913.5||0
1606746510000|2020-11-30 14:28:30|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4911.5|4911|1260
1606746520000|2020-11-30 14:28:40||4913||4913||4913||4913|0
1606746530000|2020-11-30 14:28:50|4913|4912.5|4914|4913|4914|4913|4913|4912.5|305
1606746540000|2020-11-30 14:29:00|||||||||177
1606746550000|2020-11-30 14:29:10|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4912|4911.5|679
1606746560000|2020-11-30 14:29:20|4912||4912||4912||4912||0
1606746570000|2020-11-30 14:29:30|4912.5|4912|4913|4912|4913|4912|4912|4911.5|468
1606746590000|2020-11-30 14:29:50|4912.5|4912.5|4914|4913.5|4914|4913.5|4912.5|4912.5|618
1606746600000|2020-11-30 14:30:00|4913.5|4913|4909|4908|4914|4913|4909|4908|3607
1606746610000|2020-11-30 14:30:10|4909.5|4908.5|4909.5|4908|4911|4909.5|4909.5|4908|981
1606746620000|2020-11-30 14:30:20|4909|4907.5|4907.5|4905.5|4909|4908|4907.5|4905.5|1254
1606746630000|2020-11-30 14:30:30|4906.5|4905|4906|4905.5|4906.5|4906|4906|4904.5|1606
1606746640000|2020-11-30 14:30:40|4906.5|4906|4905|4903|4906.5|4906|4905|4902|1703
1606746650000|2020-11-30 14:30:50|4904.5|4903.5|4903|4902.5|4904.5|4903.5|4903|4902.5|400
1606746660000|2020-11-30 14:31:00|4903.5|4903|4912|4911.5|4912|4911.5|4903.5|4902.5|4248
1606746670000|2020-11-30 14:31:10|4912.5|4912|4912.5|4911|4912.5|4912|4911.5|4911|497
1606746680000|2020-11-30 14:31:20|4912|4911.5|4911.5|4910.5|4912.5|4912|4910.5|4910|1076
1606746700000|2020-11-30 14:31:40|4912|4911|4913.5|4912.5|4913.5|4913|4912|4910.5|2020
1606746710000|2020-11-30 14:31:50|4914|4913|4915|4913.5|4915.5|4913.5|4914|4913|200
1606746720000|2020-11-30 14:32:00|4915.5|4914.5|4918.5|4917.5|4919.5|4918|4915|4914.5|3227
1606746730000|2020-11-30 14:32:10|4918|4917|4918|4917.5|4918.5|4917.5|4917.5|4917|66
1606746740000|2020-11-30 14:32:20||4917||4917||4917||4917|0
1606746750000|2020-11-30 14:32:30|4917.5|4916.5|4918|4916.5|4918|4916.5|4916.5|4916|655
1606746760000|2020-11-30 14:32:40|4917.5|4916|4917|4916.5|4917.5|4916.5|4917|4916|104
1606746770000|2020-11-30 14:32:50|4917.5|4916|4918|4917|4918|4917|4917.5|4916|462
1606746780000|2020-11-30 14:33:00|4917.5|4916.5|4916|4915|4918|4917|4915.5|4915|779
1606746790000|2020-11-30 14:33:10|4915.5|4914.5|4913.5|4913|4915.5|4914.5|4913.5|4913|1312
1606746800000|2020-11-30 14:33:20|4913|4912.5|4913|4912|4913|4912.5|4913|4911|654
1606746810000|2020-11-30 14:33:30|4913.5|4911.5|4914.5|4913.5|4914.5|4914|4913.5|4911.5|1102
1606746820000|2020-11-30 14:33:40|4914|4913|4913|4912.5|4914|4913|4913|4912.5|234
1606746830000|2020-11-30 14:33:50|4913.5|4913|4914.5|4914|4914.5|4914|4913.5|4912.5|1507
1606746840000|2020-11-30 14:34:00|4915|4914.5|4916.5|4915.5|4916.5|4916|4914.5|4914|2556
1606746850000|2020-11-30 14:34:10|4917|4916|4917.5|4916.5|4920.5|4918.5|4917|4916|1513
1606746860000|2020-11-30 14:34:20|4918|4916|4917.5|4916.5|4918|4916.5|4917|4916|595
1606746870000|2020-11-30 14:34:30|4917|4916|4914.5|4914|4917|4916|4914.5|4913.5|2658
1606746880000|2020-11-30 14:34:40|4914|4913.5|4912.5|4912|4914|4913.5|4912|4911.5|1998
1606746890000|2020-11-30 14:34:50|4913|4911.5|4912|4911|4913|4912.5|4912|4911|1143
1606746900000|2020-11-30 14:35:00|4911.5|4910.5|4911.5|4910.5|4912|4911|4909.5|4908|3554
1606746910000|2020-11-30 14:35:10|4912|4911|4913|4912.5|4913.5|4913|4912|4911|1542
1606746920000|2020-11-30 14:35:20|4912.5|4912|4915.5|4914|4915.5|4914|4912|4911|3536
1606746930000|2020-11-30 14:35:30|4915|4913.5|4911.5|4911|4915|4913.5|4911.5|4911|2459
1606746940000|2020-11-30 14:35:40|4912|4911.5|4912.5|4911|4913|4912|4911.5|4911|932
1606746950000|2020-11-30 14:35:50|4912|4910|4911|4910.5|4912.5|4912|4911|4910|1445
1606746960000|2020-11-30 14:36:00||4910||4910||4910||4910|70
1606746970000|2020-11-30 14:36:10|4910.5|4910.5|4911.5|4911|4911.5|4911|4910.5|4910.5|853
1606746980000|2020-11-30 14:36:20|4912|4911.5|4912.5|4912|4913.5|4912.5|4912|4911|1310
1606746990000|2020-11-30 14:36:30|4913|4912.5|4915|4914|4915.5|4915|4913|4912.5|1973
1606747000000|2020-11-30 14:36:40|4914.5|4913.5|4914|4913|4914.5|4913.5|4913.5|4913|1121
1606747010000|2020-11-30 14:36:50|4913.5|4912.5|4911.5|4910.5|4913.5|4912.5|4911|4910|2385
1606747020000|2020-11-30 14:37:00|4911|4910|4911.5|4910.5|4912|4911|4910.5|4910|598
1606747030000|2020-11-30 14:37:10|4911||4911||4911||4911||0
1606747040000|2020-11-30 14:37:20|4911.5|4911|4912.5|4911.5|4913|4911.5|4911.5|4911|748
1606747050000|2020-11-30 14:37:30|4912|4912|4911.5|4910.5|4912|4912|4911|4910.5|301
1606747060000|2020-11-30 14:37:40|4912|4911|4912.5|4911|4912.5|4911|4911|4910.5|1086
1606747070000|2020-11-30 14:37:50|4913|4911.5|4913|4912.5|4913|4912.5|4912.5|4911.5|709
1606747080000|2020-11-30 14:38:00|4913.5|4913|4913.5|4912.5|4914.5|4913.5|4913|4912.5|2042
1606747090000|2020-11-30 14:38:10|4914|4913|4913.5|4912.5|4914|4913.5|4913|4912.5|843
1606747120000|2020-11-30 14:38:40|4913|4912|4910.5|4909.5|4913|4912|4910.5|4909.5|2467
1606747130000|2020-11-30 14:38:50|4910|4910|4909|4908|4910|4910|4908|4907|1235
1606747140000|2020-11-30 14:39:00|4908.5|4907.5|4908.5|4907.5|4908.5|4908.5|4908.5|4907.5|101
1606747150000|2020-11-30 14:39:10|4908|4907|4907.5|4907|4908.5|4907.5|4906.5|4905.5|2589
1606747170000|2020-11-30 14:39:30|4908|4906.5|4907|4906|4908|4907|4907|4906|174
1606747180000|2020-11-30 14:39:40|4907.5|4907|4908.5|4908|4909|4908.5|4907.5|4907|2251
1606747190000|2020-11-30 14:39:50|4909|4907.5|4908.5|4907.5|4909|4907.5|4907.5|4907|1513
1606747200000|2020-11-30 14:40:00|4909|4907|4907|4906.5|4909|4907.5|4907|4906|675
1606747210000|2020-11-30 14:40:10|4907.5|4907|4908.5|4908|4909|4908|4907|4906.5|603
1606747220000|2020-11-30 14:40:20|4908|4907.5|4907.5|4907|4908|4907.5|4907.5|4907|321
1606747230000|2020-11-30 14:40:30|4908|4907.5|4909.5|4908.5|4910|4909|4908|4907.5|766
1606747240000|2020-11-30 14:40:40|4909|4909|4909.5|4908.5|4909.5|4909|4909|4908.5|8
1606747250000|2020-11-30 14:40:50|4909|4909|4910|4909|4910|4909.5|4909|4909|764
1606747260000|2020-11-30 14:41:00|4910.5|4909.5|4912.5|4911|4912.5|4911.5|4910|4909.5|1416
1606747270000|2020-11-30 14:41:10|4912||4912||4912||4911.5||1
1606747280000|2020-11-30 14:41:20|4911.5|4910.5|4909.5|4908.5|4911.5|4911|4909.5|4908.5|1873
1606747290000|2020-11-30 14:41:30|4909|4909|4909.5|4908.5|4909.5|4909|4909|4908|195
1606747300000|2020-11-30 14:41:40|4910|4909|4911|4910|4911|4910|4910|4909|946
1606747310000|2020-11-30 14:41:50|4910.5|4909.5|4910|4908.5|4910.5|4909.5|4910|4908.5|460
1606747320000|2020-11-30 14:42:00|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|137
1606747330000|2020-11-30 14:42:10|4910|4909|4909|4908.5|4910|4909|4909|4908|293
1606747340000|2020-11-30 14:42:20|4909.5|4909|4910.5|4909.5|4911|4910|4909|4908.5|1014
1606747350000|2020-11-30 14:42:30|4910|4909|4910.5|4909.5|4910.5|4909.5|4909.5|4909|388
1606747360000|2020-11-30 14:42:40|4910|4909|4910.5|4910|4911.5|4911|4910|4909|1717
1606747370000|2020-11-30 14:42:50|4910|4909.5|4912|4911.5|4912|4911.5|4910|4909.5|3355
1606747380000|2020-11-30 14:43:00|4912.5|4911|4909.5|4908.5|4913.5|4912.5|4909|4907.5|7362
1606747390000|2020-11-30 14:43:10|4910|4909|4909.5|4908.5|4910|4909|4908.5|4908|947
1606747400000|2020-11-30 14:43:20||4909||4909||4909||4908.5|2
1606747410000|2020-11-30 14:43:30|4910|4908.5|4910|4909.5|4910|4909.5|4910|4908.5|312
1606747420000|2020-11-30 14:43:40||4909||4909.5||4909.5||4909|151
1606747430000|2020-11-30 14:43:50|4909.5|4909|4911.5|4911|4911.5|4911|4909.5|4909|1378
1606747440000|2020-11-30 14:44:00|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1606747450000|2020-11-30 14:44:10|4912|4912|4912|4911|4912.5|4912|4911.5|4910.5|337
1606747460000|2020-11-30 14:44:20|4912.5|4911.5|4913|4912.5|4913|4912.5|4912.5|4911.5|504
1606747470000|2020-11-30 14:44:30|4913.5|4913|4914|4913.5|4914.5|4913.5|4913|4912.5|1585
1606747480000|2020-11-30 14:44:40|4913.5|4913|4914|4913.5|4914|4913.5|4913.5|4913|636
1606747490000|2020-11-30 14:44:50|4914.5|4914|4914.5|4914|4915.5|4914.5|4914.5|4913.5|563
1606747500000|2020-11-30 14:45:00|4915|4914.5|4915.5|4915|4915.5|4915|4915|4914|320
1606747510000|2020-11-30 14:45:10|4916|4914.5|4916.5|4915.5|4917|4915.5|4916|4914.5|318
1606747520000|2020-11-30 14:45:20|4917.5|4916|4918|4917.5|4918|4917.5|4916.5|4916|926
1606747530000|2020-11-30 14:45:30|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|1186
1606747540000|2020-11-30 14:45:40|4918|4917|4918|4917|4918|4917|4918|4916.5|294
1606747550000|2020-11-30 14:45:50|4918.5|4917.5|4918.5|4918|4918.5|4918|4917.5|4916.5|2322
1606747560000|2020-11-30 14:46:00|4919|4918.5|4921|4920|4922.5|4922|4919|4918.5|3691
1606747570000|2020-11-30 14:46:10|4921.5|4920.5|4921|4920.5|4921.5|4920.5|4921|4920|0
1606747580000|2020-11-30 14:46:20|4921.5|4921|4922.5|4921.5|4922.5|4921.5|4921.5|4921|931
1606747590000|2020-11-30 14:46:30|4923|4922|4924|4923.5|4924.5|4924|4923|4921.5|987
1606747600000|2020-11-30 14:46:40|4923.5|4923|4921|4920.5|4923.5|4923|4921|4920.5|2982
1606747610000|2020-11-30 14:46:50|4920.5|4920|4921|4919.5|4923|4922.5|4920|4919.5|3865
1606747620000|2020-11-30 14:47:00|4920.5|4919|4919|4918|4920.5|4919|4918.5|4918|1034
1606747630000|2020-11-30 14:47:10|4918.5|4917.5|4918|4917.5|4918.5|4917.5|4917.5|4917|708
1606747640000|2020-11-30 14:47:20|4917.5|4917|4917.5|4917|4918|4917.5|4917.5|4916.5|166
1606747650000|2020-11-30 14:47:30|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|456
1606747660000|2020-11-30 14:47:40|4918|4917.5|4919.5|4918|4920|4919|4918|4917.5|1212
1606747670000|2020-11-30 14:47:50|4919|4918.5|4917|4916|4919.5|4918.5|4916.5|4915.5|2038
1606747680000|2020-11-30 14:48:00|4916.5|4915.5|4917.5|4916.5|4917.5|4916.5|4915.5|4915|3927
1606747690000|2020-11-30 14:48:10|4918|4917|4918|4916.5|4919.5|4917.5|4918|4916.5|1296
1606747700000|2020-11-30 14:48:20|4918.5|4917|4917|4916|4918.5|4917.5|4917|4916|417
1606747710000|2020-11-30 14:48:30|4916.5|4915.5|4918.5|4917|4918.5|4917.5|4916|4915.5|1822
1606747720000|2020-11-30 14:48:40|4919.5|4917.5|4919|4918|4920|4918.5|4919|4917.5|383
1606747730000|2020-11-30 14:48:50|4919.5|4918.5|4920|4919.5|4921|4920|4919.5|4918.5|774
1606747740000|2020-11-30 14:49:00|4919.5|4919|4918.5|4917|4919.5|4919|4917|4916|1459
1606747750000|2020-11-30 14:49:10||4917.5||4916.5||4917.5||4916.5|36
1606747770000|2020-11-30 14:49:30|4918|4917|4916|4915|4918|4917|4916|4915|802
1606747780000|2020-11-30 14:49:40|4916.5|4915.5|4916.5|4915.5|4917|4916.5|4916.5|4915.5|1313
1606747790000|2020-11-30 14:49:50|4917|4916|4917.5|4917|4917.5|4917|4917|4916|559
1606747800000|2020-11-30 14:50:00|4917|4916.5|4918.5|4917|4918.5|4917.5|4917|4916.5|565
1606747810000|2020-11-30 14:50:10|4919|4917.5|4919|4918|4919.5|4918|4919|4917.5|554
1606747820000|2020-11-30 14:50:20|4918.5|4917.5|4917.5|4917|4918.5|4917.5|4917.5|4916.5|648
1606747830000|2020-11-30 14:50:30|4918|4917.5|4918|4917|4919|4918|4917.5|4916.5|2250
1606747840000|2020-11-30 14:50:40|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|0
1606747850000|2020-11-30 14:50:50|4918|4917|4920.5|4920|4920.5|4920|4918|4917|1908
1606747860000|2020-11-30 14:51:00|4920|4919.5|4920.5|4919.5|4920.5|4920|4920|4919.5|853
1606747870000|2020-11-30 14:51:10|4921|4920|4923|4922|4923.5|4922.5|4921|4920|1244
1606747880000|2020-11-30 14:51:20|4922.5|4921.5|4923|4922|4923|4922|4922|4921|1119
1606747890000|2020-11-30 14:51:30|4923.5|4922.5|4923|4922.5|4925|4923|4922.5|4922|1049
1606747900000|2020-11-30 14:51:40|4923.5|4923|4925|4924.5|4925.5|4925|4923.5|4922.5|434
1606747910000|2020-11-30 14:51:50|4925.5|4925|4926|4925.5|4927.5|4926|4925.5|4925|300
1606747920000|2020-11-30 14:52:00|4926.5|4926|4927.5|4927|4927.5|4927|4926.5|4926|327
1606747930000|2020-11-30 14:52:10|4928.5|4927.5|4926.5|4926|4929.5|4929|4926.5|4926|2679
1606747940000|2020-11-30 14:52:20|4927|4926.5|4930.5|4929.5|4931|4929.5|4927|4926|397
1606747950000|2020-11-30 14:52:30|4931|4930|4931.5|4930|4931.5|4930.5|4930.5|4930|128
1606747960000|2020-11-30 14:52:40|4931|4929.5|4930|4929|4931|4929.5|4929.5|4929|524
1606747970000|2020-11-30 14:52:50|4931|4929.5|4930.5|4929.5|4931|4930.5|4930.5|4929|798
1606747980000|2020-11-30 14:53:00|4930|4930|4929.5|4928.5|4930|4930|4929|4928|903
1606747990000|2020-11-30 14:53:10|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|205
1606748000000|2020-11-30 14:53:20|4930|4929|4930|4929|4930|4929|4929|4928|234
1606748010000|2020-11-30 14:53:30|4930.5|4929.5|4929.5|4929|4930.5|4929.5|4929.5|4929|0
1606748020000|2020-11-30 14:53:40|4929|4928|4927.5|4927|4929|4928.5|4927|4926.5|1110
1606748030000|2020-11-30 14:53:50|4928|4926.5|4929|4928.5|4929.5|4928.5|4928|4926.5|2170
1606748040000|2020-11-30 14:54:00|||||||||48
1606748050000|2020-11-30 14:54:10|4928.5|4928|4928.5|4927.5|4929|4928.5|4928.5|4927.5|703
1606748060000|2020-11-30 14:54:20|4928|4927|4928|4927|4928|4927.5|4928|4927|257
1606748070000|2020-11-30 14:54:30|4927.5|4927.5|4930|4929.5|4930.5|4929.5|4927.5|4927.5|1343
1606748080000|2020-11-30 14:54:40|4930.5|4930|4930.5|4929.5|4931|4930.5|4930.5|4929.5|889
1606748090000|2020-11-30 14:54:50|4931|4930|4932|4931.5|4932|4931.5|4931|4930|1621
1606748100000|2020-11-30 14:55:00|4931.5|4931|4933.5|4932.5|4933.5|4932.5|4931.5|4931|770
1606748110000|2020-11-30 14:55:10|4934|4933|4934|4933|4934|4933|4934|4933|45
1606748120000|2020-11-30 14:55:20|4933.5|4932.5|4932.5|4932|4933.5|4932.5|4932.5|4931.5|988
1606748130000|2020-11-30 14:55:30|4933|4932.5|4934|4933|4934|4933|4933|4932.5|475
1606748140000|2020-11-30 14:55:40|4934.5|4933.5|4935.5|4934.5|4936|4934.5|4934.5|4933.5|1388
1606748150000|2020-11-30 14:55:50|4935|4935|4935.5|4934.5|4935.5|4935|4935|4934.5|0
1606748160000|2020-11-30 14:56:00|4935|4935|4933.5|4933|4935.5|4935|4933.5|4933|1723
1606748180000|2020-11-30 14:56:20|4932.5|4932.5|4933.5|4933|4933.5|4933|4932.5|4932|4416
1606748190000|2020-11-30 14:56:30|4933|4932.5|4933|4932.5|4933.5|4932.5|4933|4932.5|42
1606748200000|2020-11-30 14:56:40|||||||||40
1606748210000|2020-11-30 14:56:50|4932.5|4932|4934|4933.5|4934|4933.5|4932.5|4932|627
1606748220000|2020-11-30 14:57:00|4935|4934|4934|4933|4935|4934|4934|4933|131
1606748230000|2020-11-30 14:57:10|4933.5|4932.5|4932|4931.5|4933.5|4932.5|4932|4931|2376
1606748240000|2020-11-30 14:57:20|4932.5|4932|4933.5|4932.5|4934|4933|4932.5|4932|1029
1606748250000|2020-11-30 14:57:30|4933|4932|4932|4931.5|4933|4932|4932|4931.5|925
1606748260000|2020-11-30 14:57:40|4931.5|4931|4932|4931.5|4932.5|4932|4931.5|4931|1815
1606748270000|2020-11-30 14:57:50|4932.5|4932|4932.5|4932|4935|4934|4932.5|4931.5|2867
1606748280000|2020-11-30 14:58:00|4933|4932.5|4932.5|4932|4933.5|4933|4932|4931.5|1209
1606748290000|2020-11-30 14:58:10||4931.5||4932||4932||4931.5|0
1606748300000|2020-11-30 14:58:20|4933|4932.5|4932|4931.5|4933|4932.5|4932|4931.5|1412
1606748310000|2020-11-30 14:58:30|4931.5|4931|4930.5|4929.5|4931.5|4931|4927.5|4927|13631
1606748320000|2020-11-30 14:58:40|4930|4930|4931.5|4930.5|4932|4931|4930|4929.5|1641
1606748330000|2020-11-30 14:58:50|4931|4931|4933.5|4932|4933.5|4932|4931|4930.5|1204
1606748340000|2020-11-30 14:59:00|4934|4932.5|4934|4933.5|4934.5|4934|4933.5|4932.5|1512
1606748350000|2020-11-30 14:59:10|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|277
1606748360000|2020-11-30 14:59:20||4932.5||4932.5||4933||4932.5|1094
1606748370000|2020-11-30 14:59:30|4933|4932|4931.5|4930.5|4933|4932|4930.5|4929.5|5850
1606748380000|2020-11-30 14:59:40|4931|4930|4931.5|4931|4932.5|4931.5|4931|4930|2422
1606748390000|2020-11-30 14:59:50|4932|4931.5|4932|4931.5|4932.5|4932|4932|4931|1562
1606748400000|2020-11-30 15:00:00|4931.5|4931|4931.5|4931|4933.5|4932.5|4931.5|4931|1963
1606748410000|2020-11-30 15:00:10|4931|4930.5|4928.5|4927.5|4931|4930.5|4925.5|4925|8716
1606748420000|2020-11-30 15:00:20|4928|4928|4928|4927|4928.5|4928|4927|4926.5|2351
1606748430000|2020-11-30 15:00:30|4927.5||4927.5||4927.5||4927.5||100
1606748440000|2020-11-30 15:00:40|4928|4927.5|4929.5|4929|4931|4930|4928|4927.5|1619
1606748450000|2020-11-30 15:00:50|4930|4928.5|4930.5|4930|4930.5|4930|4929.5|4928.5|1139
1606748460000|2020-11-30 15:01:00|4931|4930.5|4931.5|4930.5|4932|4931.5|4931|4930|1979
1606748470000|2020-11-30 15:01:10|4931|4930|4931|4930.5|4931|4931|4931|4930|1149
1606748480000|2020-11-30 15:01:20|4931.5|4930|4933|4932.5|4933|4932.5|4931|4930|2134
1606748490000|2020-11-30 15:01:30|||||||||372
1606748500000|2020-11-30 15:01:40|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4931.5|968
1606748510000|2020-11-30 15:01:50|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|314
1606748520000|2020-11-30 15:02:00|4932.5|4932|4932.5|4931.5|4933.5|4933|4932|4931.5|1560
1606748530000|2020-11-30 15:02:10|4932||4932||4932.5||4932||0
1606748540000|2020-11-30 15:02:20|4931.5|4931|4930.5|4929.5|4931.5|4931|4928|4927.5|5930
1606748550000|2020-11-30 15:02:30|4930|4929|4930|4928.5|4930|4929.5|4929.5|4928.5|1102
1606748560000|2020-11-30 15:02:40|4929.5|4928|4928.5|4927.5|4929.5|4928|4928.5|4927.5|414
1606748570000|2020-11-30 15:02:50|4928|4927|4928|4927|4928|4927.5|4928|4927|818
1606748580000|2020-11-30 15:03:00|4927.5|4926.5|4928.5|4928|4928.5|4928|4927|4926.5|2320
1606748590000|2020-11-30 15:03:10|4929|4928.5|4931|4930|4931|4930|4928.5|4928.5|1062
1606748600000|2020-11-30 15:03:20|4931.5|4930.5|4932|4931|4932.5|4931.5|4931.5|4930.5|704
1606748610000|2020-11-30 15:03:30|4931.5|4930.5|4931|4930|4931.5|4930.5|4927.5|4927|7322
1606748620000|2020-11-30 15:03:40|4930.5|4929.5|4929.5|4928.5|4931|4929.5|4929.5|4928.5|1358
1606748630000|2020-11-30 15:03:50|4930|4929|4930.5|4930|4930.5|4930|4930|4929|992
1606748640000|2020-11-30 15:04:00|4930|4929.5|4930.5|4929.5|4931|4930|4929.5|4928.5|1846
1606748650000|2020-11-30 15:04:10|4931|4930|4930|4929.5|4931|4930|4930|4929|770
1606748660000|2020-11-30 15:04:20|4929.5|4929|4930.5|4929.5|4930.5|4930|4929.5|4929|1452
1606748670000|2020-11-30 15:04:30|4930|4930|4931|4930.5|4931|4930.5|4930|4930|256
1606748680000|2020-11-30 15:04:40|4931.5|4930|4931|4930|4931.5|4930.5|4931|4930|281
1606748690000|2020-11-30 15:04:50|4931.5|4930.5|4931.5|4931|4931.5|4931|4931.5|4930.5|154
1606748700000|2020-11-30 15:05:00|4932|4931.5|4932|4931|4932.5|4931.5|4932|4931|409
1606748710000|2020-11-30 15:05:10|4932.5|4931.5|4936.5|4935.5|4937|4936|4932.5|4931.5|2014
1606748720000|2020-11-30 15:05:20|4937|4936|4936|4935|4937|4936|4935.5|4935|1047
1606748730000|2020-11-30 15:05:30|4935.5|4934.5|4934|4933.5|4936|4934.5|4934|4933.5|687
1606748740000|2020-11-30 15:05:40|4934.5|4934|4934.5|4933.5|4935|4934.5|4934.5|4933.5|613
1606748750000|2020-11-30 15:05:50|4934|4934|4934|4932.5|4934|4934|4933|4932.5|978
1606748760000|2020-11-30 15:06:00|4933.5|4933|4931|4930|4933.5|4933|4931|4929.5|1737
1606748770000|2020-11-30 15:06:10|4931.5|4930.5|4931.5|4931|4932|4931.5|4931.5|4930.5|2134
1606748780000|2020-11-30 15:06:20|4932|4931.5|4933.5|4932|4933.5|4932.5|4932|4931|1445
1606748790000|2020-11-30 15:06:30|4933|4931.5|4930|4929.5|4933|4932|4929.5|4928.5|1837
1606748800000|2020-11-30 15:06:40|4930.5|4930|4930|4929.5|4931|4930|4930|4929.5|380
1606748810000|2020-11-30 15:06:50|4929.5|4929|4929.5|4928.5|4930|4929.5|4929|4928|2477
1606748820000|2020-11-30 15:07:00|4930|4929|4929.5|4929|4930|4929|4929.5|4928.5|0
1606748830000|2020-11-30 15:07:10|4930|4928.5|4926|4925|4930|4929|4925|4924.5|10280
1606748840000|2020-11-30 15:07:20|4926.5|4925.5|4926.5|4926|4928.5|4927.5|4926.5|4925.5|2401
1606748850000|2020-11-30 15:07:30|4926|4925|4925.5|4925|4926|4925|4925.5|4925|1397
1606748860000|2020-11-30 15:07:40|4924.5|4924.5|4923.5|4923|4924.5|4924.5|4923.5|4922.5|2563
1606748870000|2020-11-30 15:07:50|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922|1635
1606748880000|2020-11-30 15:08:00|4923|4923|4926|4925.5|4926|4925.5|4923|4922.5|6158
1606748890000|2020-11-30 15:08:10|4926.5|4926|4926.5|4926|4927|4926.5|4926.5|4925.5|1947
1606748900000|2020-11-30 15:08:20|4927|4926.5|4928|4927.5|4929|4928.5|4927|4926.5|2440
1606748910000|2020-11-30 15:08:30|4927.5|4927|4928|4927.5|4928|4927.5|4927.5|4927|888
1606748920000|2020-11-30 15:08:40|4928.5|4928|4929|4928.5|4930|4928.5|4928.5|4927.5|2202
1606748930000|2020-11-30 15:08:50|4929.5||4929.5||4929.5||4929.5||375
1606748940000|2020-11-30 15:09:00|4929|4928|4926.5|4925.5|4929|4928|4924.5|4923.5|14465
1606748950000|2020-11-30 15:09:10|4926|4925|4926|4925|4926.5|4925|4926|4925|704
1606748960000|2020-11-30 15:09:20|4925.5|4924.5|4926|4924.5|4926|4924.5|4924|4923.5|2504
1606748970000|2020-11-30 15:09:30|4925.5|4925|4926|4925.5|4926|4925.5|4925|4924|1751
1606748980000|2020-11-30 15:09:40|4926.5|4926.5|4928|4926.5|4928|4927|4926.5|4926|925
1606748990000|2020-11-30 15:09:50|4927.5|4927|4926.5|4925.5|4928|4927|4925.5|4925|2938
1606749000000|2020-11-30 15:10:00|4926|4925|4925.5|4925|4926.5|4925|4925.5|4924.5|1309
1606749010000|2020-11-30 15:10:10|4926|4925.5|4925.5|4924.5|4926|4925.5|4924.5|4924|1342
1606749020000|2020-11-30 15:10:20|4926|4925|4929.5|4927.5|4929.5|4927.5|4926|4925|869
1606749030000|2020-11-30 15:10:30|4929|4928|4932|4931|4932|4931|4929|4928|1237
1606749040000|2020-11-30 15:10:40|4932.5|4931.5|4933|4932|4933.5|4932.5|4932.5|4931.5|192
1606749050000|2020-11-30 15:10:50|4933.5|4931.5|4931.5|4931|4933.5|4931.5|4930.5|4930|3123
1606749060000|2020-11-30 15:11:00|4931|4930|4930.5|4930|4931|4930|4930|4929.5|1015
1606749070000|2020-11-30 15:11:10|4930|4929.5|4933|4931.5|4933|4931.5|4930|4929.5|1620
1606749080000|2020-11-30 15:11:20|4932.5|4931|4929.5|4928.5|4932.5|4931.5|4929|4928|1679
1606749100000|2020-11-30 15:11:40|||||||||405
1606749110000|2020-11-30 15:11:50|4930|4929|4928.5|4928|4931|4930.5|4928.5|4928|2635
1606749120000|2020-11-30 15:12:00|4929|4928.5|4926.5|4925.5|4929.5|4929|4926|4925.5|3757
1606749130000|2020-11-30 15:12:10|4925.5|4925|4926.5|4925.5|4927|4926.5|4925.5|4925|629
1606749140000|2020-11-30 15:12:20|4927|4926|4927.5|4926.5|4928|4927|4927|4926|234
1606749150000|2020-11-30 15:12:30|4928|4927|4928|4927.5|4928.5|4927.5|4927.5|4926.5|406
1606749160000|2020-11-30 15:12:40|4928.5|4927|4927.5|4926.5|4928.5|4927|4927|4926.5|689
1606749170000|2020-11-30 15:12:50|4927|4926|4926|4925.5|4927|4926|4926|4925.5|1087
1606749180000|2020-11-30 15:13:00|4926.5|4926|4925.5|4924.5|4927|4926|4925|4924.5|788
1606749190000|2020-11-30 15:13:10|4925||4925.5||4925.5||4925||0
1606749200000|2020-11-30 15:13:20|4925|4924|4924.5|4924|4925|4924|4924|4923.5|543
1606749210000|2020-11-30 15:13:30||4923.5||4923.5||4923.5||4923.5|0
1606749220000|2020-11-30 15:13:40|4924|4923|4924|4923|4924.5|4923|4924|4923|798
1606749230000|2020-11-30 15:13:50|4923.5|4922.5|4924|4923.5|4924.5|4923.5|4923|4922|1417
1606749240000|2020-11-30 15:14:00|4924.5|4923|4924|4923.5|4924.5|4923.5|4924|4923|231
1606749250000|2020-11-30 15:14:10|4923.5|4923|4922.5|4921.5|4923.5|4923|4922|4921.5|1038
1606749260000|2020-11-30 15:14:20|4922||4922||4922.5||4922||0
1606749270000|2020-11-30 15:14:30|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|217
1606749280000|2020-11-30 15:14:40|4921.5|4921|4922|4921|4922.5|4921.5|4921.5|4921|917
1606749290000|2020-11-30 15:14:50|4921.5|4921.5|4920.5|4920|4921.5|4921.5|4920.5|4920|982
1606749300000|2020-11-30 15:15:00|4920|4919.5|4919|4918.5|4920|4919.5|4919|4918|1500
1606749310000|2020-11-30 15:15:10|4919.5|4919|4920.5|4920|4920.5|4920|4919.5|4918.5|1461
1606749320000|2020-11-30 15:15:20|4921|4919.5|4919|4918.5|4921|4919.5|4919|4918.5|1240
1606749330000|2020-11-30 15:15:30|4918.5|4918|4916.5|4916|4919|4918|4916.5|4916|1564
1606749350000|2020-11-30 15:15:50|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|631
1606749360000|2020-11-30 15:16:00|4916|4915.5|4917.5|4916.5|4918|4917|4915.5|4914.5|1920
1606749370000|2020-11-30 15:16:10|4918|4917|4919|4917.5|4919|4917.5|4918|4917|1368
1606749380000|2020-11-30 15:16:20|4920|4918|4920|4918.5|4920.5|4920|4920|4918|422
1606749390000|2020-11-30 15:16:30||4919||4918.5||4919||4918.5|48
1606749400000|2020-11-30 15:16:40|4920.5|4919|4920.5|4919.5|4921|4920.5|4920.5|4918.5|1268
1606749410000|2020-11-30 15:16:50|4920|4920|4920|4919.5|4920|4920|4920|4919.5|0
1606749420000|2020-11-30 15:17:00|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|303
1606749430000|2020-11-30 15:17:10|4921|4920.5|4923.5|4923|4923.5|4923|4920.5|4920|3007
1606749440000|2020-11-30 15:17:20|4923|4922.5|4922.5|4922|4923.5|4923|4922.5|4922|1389
1606749450000|2020-11-30 15:17:30|4922|4921.5|4921|4920.5|4922.5|4921.5|4920.5|4920|3982
1606749460000|2020-11-30 15:17:40|4920.5|4920|4920|4919.5|4920.5|4920|4919.5|4919|1751
1606749470000|2020-11-30 15:17:50|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4918.5|1089
1606749480000|2020-11-30 15:18:00|4919|4918.5|4919|4918.5|4919.5|4919|4919|4918.5|438
1606749490000|2020-11-30 15:18:10|4918.5|4918|4918.5|4918|4918.5|4918|4918|4917.5|665
1606749500000|2020-11-30 15:18:20|4919|4918.5|4917.5|4917|4919.5|4918.5|4917.5|4917|1255
1606749510000|2020-11-30 15:18:30|4918|4917.5|4918|4917.5|4918|4917.5|4917.5|4917|857
1606749520000|2020-11-30 15:18:40|||||||||186
1606749530000|2020-11-30 15:18:50|||||||||81
1606749540000|2020-11-30 15:19:00|4918.5|4918|4919|4918.5|4919.5|4918.5|4918.5|4917.5|1379
1606749550000|2020-11-30 15:19:10|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|863
1606749560000|2020-11-30 15:19:20|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|1100
1606749570000|2020-11-30 15:19:30|4918.5|4918|4918.5|4918|4918.5|4918|4918|4917.5|1580
1606749580000|2020-11-30 15:19:40|4918|4917.5|4918|4917.5|4918|4917.5|4917.5|4917|2087
1606749590000|2020-11-30 15:19:50|4917.5|4917|4917|4916.5|4917.5|4917|4917|4916.5|1303
1606749600000|2020-11-30 15:20:00|4916.5|4916|4916.5|4916|4917|4916.5|4916.5|4916|882
1606749610000|2020-11-30 15:20:10|4916|4915.5|4915.5|4914.5|4916.5|4916|4913.5|4913|4545
1606749620000|2020-11-30 15:20:20|4915|4914|4914.5|4914|4915|4914|4914.5|4914|939
1606749630000|2020-11-30 15:20:30|4914|4913.5|4915|4914|4915|4914.5|4914|4913.5|739
1606749640000|2020-11-30 15:20:40|4914.5||4915||4915||4914.5||242
1606749650000|2020-11-30 15:20:50|4914.5|4914.5|4914.5|4914|4915|4914.5|4914.5|4914|810
1606749660000|2020-11-30 15:21:00|4915|4914.5|4915|4914.5|4915.5|4915|4914.5|4914|641
1606749670000|2020-11-30 15:21:10|4915.5|4915|4917.5|4916.5|4918|4917|4915.5|4915|3217
1606749680000|2020-11-30 15:21:20|4918|4917|4919|4918.5|4919.5|4918.5|4918|4917|688
1606749690000|2020-11-30 15:21:30|4918.5|4918|4918.5|4918|4919|4918.5|4918.5|4918|902
1606749700000|2020-11-30 15:21:40|4919|4918.5|4920|4918.5|4920|4919|4919|4918.5|295
1606749710000|2020-11-30 15:21:50|4919.5|4919|4916|4915|4919.5|4919|4915.5|4914.5|6952
1606749720000|2020-11-30 15:22:00|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|1080
1606749730000|2020-11-30 15:22:10|4916.5|4916.5|4918|4917|4918.5|4917|4916.5|4916.5|544
1606749740000|2020-11-30 15:22:20|4918.5|4917.5|4919.5|4919|4920|4919.5|4918|4917.5|817
1606749750000|2020-11-30 15:22:30|4919|4918.5|4918|4917|4919|4918.5|4917.5|4917|1669
1606749760000|2020-11-30 15:22:40|4917.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|1709
1606749770000|2020-11-30 15:22:50|4917|4916.5|4917|4916.5|4917.5|4916.5|4917|4916|1256
1606749780000|2020-11-30 15:23:00||4916||4916||4916||4916|260
1606749790000|2020-11-30 15:23:10|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|67
1606749800000|2020-11-30 15:23:20|4917|4916|4916|4915.5|4917.5|4916|4916|4915.5|724
1606749810000|2020-11-30 15:23:30|4916.5|4916|4915.5|4915|4916.5|4916|4915|4914.5|857
1606749820000|2020-11-30 15:23:40|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915|437
1606749830000|2020-11-30 15:23:50|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4914.5|567
1606749840000|2020-11-30 15:24:00|4916|4914.5|4916.5|4916|4917|4916.5|4915.5|4914.5|1658
1606749850000|2020-11-30 15:24:10|4916|4915.5|4916.5|4915.5|4916.5|4916|4916|4915.5|586
1606749860000|2020-11-30 15:24:20|4917|4916|4918.5|4918|4918.5|4918|4917|4916|1555
1606749870000|2020-11-30 15:24:30|4919|4917.5|4919.5|4919|4920|4919|4919|4917.5|1255
1606749880000|2020-11-30 15:24:40|4920|4918.5|4920|4919|4920|4919.5|4920|4918.5|131
1606749890000|2020-11-30 15:24:50|4919.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4917.5|1312
1606749900000|2020-11-30 15:25:00|4919.5|4918.5|4920|4919|4920|4919|4919|4918.5|125
1606749910000|2020-11-30 15:25:10|4919.5|4919.5|4919|4918.5|4920|4919.5|4919|4918.5|1001
1606749920000|2020-11-30 15:25:20|4918.5|4918|4916.5|4915.5|4918.5|4918|4915.5|4915|4131
1606749930000|2020-11-30 15:25:30|4916|4915|4915|4914|4916.5|4915|4915|4914|1644
1606749940000|2020-11-30 15:25:40|4915.5|4914.5|4917|4916.5|4917.5|4916.5|4915.5|4914.5|1427
1606749950000|2020-11-30 15:25:50|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|435
1606749960000|2020-11-30 15:26:00|4916|4915|4914.5|4914|4916|4915|4914.5|4914|565
1606749970000|2020-11-30 15:26:10|4915|4914.5|4914.5|4914|4915|4914.5|4914.5|4914|1839
1606749980000|2020-11-30 15:26:20|4914|4913.5|4914.5|4913|4914.5|4913.5|4913|4912.5|1372
1606749990000|2020-11-30 15:26:30|4914||4914||4914||4914||0
1606750000000|2020-11-30 15:26:40|4913.5||4914||4914||4913.5||380
1606750010000|2020-11-30 15:26:50|4913.5|4912.5|4912.5|4912|4913.5|4912.5|4912.5|4912|917
1606750020000|2020-11-30 15:27:00|4913||4912.5||4913||4912.5||738
1606750030000|2020-11-30 15:27:10|4913|4912.5|4913.5|4913|4914|4913|4913|4912.5|1197
1606750040000|2020-11-30 15:27:20|4913|4912.5|4911.5|4911|4913.5|4913|4911.5|4911|2367
1606750050000|2020-11-30 15:27:30|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|204
1606750060000|2020-11-30 15:27:40|4912|4911|4912|4911.5|4912|4911.5|4912|4911|295
1606750070000|2020-11-30 15:27:50|4912.5|4912|4912|4911.5|4913|4912|4912|4911.5|900
1606750080000|2020-11-30 15:28:00|4912.5|4912|4912|4911.5|4913.5|4912.5|4912|4911.5|978
1606750090000|2020-11-30 15:28:10|||||||||48
1606750100000|2020-11-30 15:28:20|4911.5|4911|4911|4910.5|4911.5|4911|4911|4910|958
1606750110000|2020-11-30 15:28:30|4910|4910|4908.5|4907.5|4910|4910|4908|4906.5|5187
1606750120000|2020-11-30 15:28:40|4909|4908|4907|4906.5|4909|4908|4907|4906.5|1822
1606750130000|2020-11-30 15:28:50|4906.5|4906|4906.5|4905.5|4906.5|4906|4906|4905.5|382
1606750140000|2020-11-30 15:29:00|4907|4906|4905.5|4904|4907|4906|4905.5|4904|1197
1606750150000|2020-11-30 15:29:10|4905||4905||4905||4905||81
1606750160000|2020-11-30 15:29:20|4904.5|4904.5|4905|4904|4905|4904.5|4904.5|4904|1564
1606750170000|2020-11-30 15:29:30|4904.5|4903.5|4904|4902.5|4905|4903.5|4903|4902|2271
1606750180000|2020-11-30 15:29:40|||||||||446
1606750190000|2020-11-30 15:29:50|4903.5|4902|4904|4902|4904|4902|4902|4901.5|2377
1606750200000|2020-11-30 15:30:00|4903.5|4903|4903|4902.5|4903.5|4903|4903|4902.5|47
1606750210000|2020-11-30 15:30:10|4903.5|4902|4905|4904|4906.5|4905.5|4903|4901.5|7240
1606750220000|2020-11-30 15:30:20|4905.5|4904.5|4905.5|4904.5|4906.5|4905.5|4905.5|4904|444
1606750230000|2020-11-30 15:30:30|4906|4905|4907|4905.5|4907|4906|4906|4904.5|1657
1606750240000|2020-11-30 15:30:40|4905.5|4906|4904|4903|4905.5|4906|4903|4902.5|2760
1606750250000|2020-11-30 15:30:50|4903.5|4904|4905|4903|4905|4904|4903.5|4903|465
1606750260000|2020-11-30 15:31:00|4904.5|4902.5|4905|4903|4905|4903|4903|4902|751
1606750270000|2020-11-30 15:31:10|4905.5|4904|4904.5|4903.5|4905.5|4905|4904|4903|949
1606750280000|2020-11-30 15:31:20|4905|4904.5|4904.5|4903|4905|4904.5|4904.5|4903|347
1606750290000|2020-11-30 15:31:30|4904|4903.5|4904|4903.5|4904.5|4904|4904|4903.5|304
1606750300000|2020-11-30 15:31:40|4904.5|4904|4906|4905|4907|4905.5|4904.5|4904|13072
1606750310000|2020-11-30 15:31:50|4906.5|4905.5|4906.5|4905.5|4906.5|4906|4906|4905|34
1606750320000|2020-11-30 15:32:00|4906|4905|4907|4905.5|4907|4905.5|4906|4905|396
1606750330000|2020-11-30 15:32:10|4906.5|4905|4908.5|4907.5|4908.5|4907.5|4905.5|4905|1196
1606750340000|2020-11-30 15:32:20|4909|4907|4908|4907|4909|4907|4907|4906.5|973
1606750350000|2020-11-30 15:32:30|4908.5|4907.5|4907|4906.5|4909|4908|4906.5|4906|582
1606750360000|2020-11-30 15:32:40|4907.5|4906|4904.5|4903.5|4907.5|4906|4904|4902.5|792
1606750370000|2020-11-30 15:32:50|4905|4904|4907|4906|4907|4906|4904.5|4904|1399
1606750380000|2020-11-30 15:33:00|4906|4905.5|4908|4906.5|4909|4907.5|4906|4905.5|941
1606750390000|2020-11-30 15:33:10|4907.5|4906|4907.5|4906|4907.5|4906|4906.5|4906|148
1606750400000|2020-11-30 15:33:20|4907|4905.5|4904|4903|4907|4905.5|4904|4903|399
1606750410000|2020-11-30 15:33:30|4903.5|4902.5|4904|4903|4904|4903.5|4903.5|4902.5|464
1606750420000|2020-11-30 15:33:40|4903.5|4902.5|4904|4903|4904|4903|4902|4901.5|1227
1606750430000|2020-11-30 15:33:50|4903.5|4902.5|4902.5|4901.5|4903.5|4902.5|4902.5|4901.5|162
1606750440000|2020-11-30 15:34:00|4902|4900.5|4902.5|4901|4902.5|4901.5|4901.5|4900.5|780
1606750460000|2020-11-30 15:34:20|4902|4901.5|4902|4901.5|4902.5|4902|4901.5|4900.5|629
1606750470000|2020-11-30 15:34:30|4901.5|4901|4901.5|4900.5|4901.5|4901|4900.5|4900|640
1606750480000|2020-11-30 15:34:40|4901|4900|4901.5|4901|4902|4901.5|4901|4900|792
1606750490000|2020-11-30 15:34:50|4901|4900.5|4901|4900.5|4901|4900.5|4900|4899|1411
1606750500000|2020-11-30 15:35:00|4900.5|4900|4899.5|4899|4900.5|4900|4899.5|4899|323
1606750510000|2020-11-30 15:35:10|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|71
1606750520000|2020-11-30 15:35:20|4899|4898|4898.5|4898|4899.5|4898|4898.5|4898|87
1606750530000|2020-11-30 15:35:30|4899|4898.5|4897|4896|4899|4898.5|4896.5|4896|4926
1606750540000|2020-11-30 15:35:40|4897.5|4896.5|4899.5|4898.5|4899.5|4898.5|4897.5|4896.5|703
1606750550000|2020-11-30 15:35:50|4899|4898|4898|4897.5|4899|4898.5|4897.5|4896.5|702
1606750560000|2020-11-30 15:36:00|4898.5|4898|4897.5|4897|4899|4898|4897.5|4897|395
1606750570000|2020-11-30 15:36:10|4897|4896.5|4894|4893.5|4897|4896.5|4894|4893.5|1690
1606750580000|2020-11-30 15:36:20|4894.5|4894|4895.5|4895|4896|4895|4894.5|4893.5|2260
1606750590000|2020-11-30 15:36:30|4896|4894.5|4897|4896|4897.5|4896|4895.5|4894.5|1400
1606750600000|2020-11-30 15:36:40|4896.5|4895.5|4894|4892.5|4896.5|4895.5|4893|4892|1053
1606750610000|2020-11-30 15:36:50|4893.5|4892|4891.5|4890.5|4893.5|4892|4891.5|4890|742
1606750620000|2020-11-30 15:37:00|4891|4890|4890.5|4890|4891|4890.5|4890.5|4890|302
1606750630000|2020-11-30 15:37:10|4890|4889|4890.5|4889.5|4890.5|4889.5|4889.5|4888.5|488
1606750640000|2020-11-30 15:37:20|4890|4888.5|4889.5|4888|4890|4888.5|4888|4886.5|1263
1606750650000|2020-11-30 15:37:30|4889|4887.5|4888.5|4887.5|4889|4887.5|4887|4886.5|660
1606750660000|2020-11-30 15:37:40|4888|4888|4887|4885.5|4888.5|4888|4886.5|4885.5|614
1606750670000|2020-11-30 15:37:50|4887.5|4886|4886|4885.5|4887.5|4887|4886|4885.5|891
1606750680000|2020-11-30 15:38:00|4885.5|4885|4885.5|4884|4886|4885|4884.5|4883.5|671
1606750690000|2020-11-30 15:38:10|4885|4884.5|4885.5|4884.5|4885.5|4885|4885|4884.5|276
1606750700000|2020-11-30 15:38:20|4886|4885|4889|4888|4890.5|4889|4886|4885|6041
1606750710000|2020-11-30 15:38:30|4889.5|4888.5|4890|4888.5|4890.5|4889.5|4888|4887|2028
1606750720000|2020-11-30 15:38:40|4890.5|4889|4889.5|4888.5|4890.5|4889|4889.5|4888.5|0
1606750730000|2020-11-30 15:38:50|4890.5|4889|4889.5|4888.5|4890.5|4889|4889|4888.5|221
1606750740000|2020-11-30 15:39:00|4890.5|4889|4890.5|4889|4890.5|4889.5|4890.5|4889|1040
1606750750000|2020-11-30 15:39:10|||||||||395
1606750760000|2020-11-30 15:39:20|4890|4888.5|4887.5|4886.5|4890|4888.5|4887.5|4886.5|1068
1606750770000|2020-11-30 15:39:30|4887|4886|4886|4885.5|4887.5|4886|4886|4885.5|534
1606750780000|2020-11-30 15:39:40|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|529
1606750790000|2020-11-30 15:39:50|4886.5|4886|4886.5|4886|4888|4886.5|4886.5|4885.5|836
1606750800000|2020-11-30 15:40:00|4886|4885.5|4886|4885|4886|4885.5|4886|4884.5|312
1606750810000|2020-11-30 15:40:10|4885.5|4884.5|4885|4884.5|4886|4885|4885|4884.5|436
1606750820000|2020-11-30 15:40:20|4885.5|4885|4885|4884|4886|4885.5|4885|4883.5|1987
1606750830000|2020-11-30 15:40:30|4884|4883.5|4886|4885|4886.5|4885.5|4884|4883.5|2636
1606750840000|2020-11-30 15:40:40|4886.5|4885.5|4886.5|4886|4887|4886|4886.5|4885.5|392
1606750850000|2020-11-30 15:40:50|4887|4886.5|4887|4886|4887.5|4886.5|4886.5|4886|861
1606750860000|2020-11-30 15:41:00||4886.5||4886||4886.5||4886|207
1606750870000|2020-11-30 15:41:10|4887.5|4886.5|4890.5|4889.5|4890.5|4889.5|4887.5|4886|1474
1606750880000|2020-11-30 15:41:20|4890|4890|4890|4889.5|4891|4890|4890|4889|540
1606750890000|2020-11-30 15:41:30|4889.5|4889|4889.5|4888.5|4889.5|4889.5|4889|4888.5|625
1606750900000|2020-11-30 15:41:40|4889|4888|4888|4886.5|4889|4888|4888|4886.5|441
1606750910000|2020-11-30 15:41:50||4887||4887||4887||4887|0
1606750920000|2020-11-30 15:42:00|4888.5|4886.5|4890|4889|4890|4889|4888|4886.5|1653
1606750930000|2020-11-30 15:42:10|4890.5|4889.5|4891.5|4891|4891.5|4891|4890|4889.5|82
1606750940000|2020-11-30 15:42:20|4892|4891.5|4891.5|4890.5|4893|4892|4890.5|4889.5|1622
1606750950000|2020-11-30 15:42:30|4892|4891|4893|4891.5|4893|4892|4891.5|4891|619
1606750960000|2020-11-30 15:42:40|4893.5|4892|4892.5|4891.5|4894|4892.5|4892.5|4891.5|603
1606750970000|2020-11-30 15:42:50|4892|4891|4891.5|4891|4892|4891|4891.5|4891|406
1606750980000|2020-11-30 15:43:00|4892|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|338
1606750990000|2020-11-30 15:43:10|4890.5|4890|4889|4888|4890.5|4890|4889|4888|1083
1606751000000|2020-11-30 15:43:20|4888.5|4887.5|4888|4887|4889|4887.5|4887.5|4887|229
1606751010000|2020-11-30 15:43:30|4887.5|4887.5|4888|4887.5|4888|4887.5|4887.5|4887.5|150
1606751020000|2020-11-30 15:43:40|4888.5|4888|4888|4887.5|4888.5|4888|4887.5|4887|551
1606751030000|2020-11-30 15:43:50|4888.5|4888|4889|4888|4889|4888|4888|4887|922
1606751040000|2020-11-30 15:44:00|4888.5|4887.5|4888|4887|4888.5|4888|4888|4887|67
1606751050000|2020-11-30 15:44:10|4887.5|4886.5|4887.5|4886.5|4888|4887.5|4887|4886|368
1606751060000|2020-11-30 15:44:20|4887|4886|4886.5|4885.5|4887|4886|4885.5|4885|583
1606751070000|2020-11-30 15:44:30|4886|4885|4886|4885.5|4886.5|4886|4886|4885|479
1606751080000|2020-11-30 15:44:40|4885.5|4885|4886.5|4886|4886.5|4886|4885.5|4885|757
1606751090000|2020-11-30 15:44:50|4886|4885.5|4887.5|4887|4887.5|4887|4885.5|4885|1507
1606751100000|2020-11-30 15:45:00|4887|4886|4889|4888|4889|4888.5|4887|4885.5|1140
1606751110000|2020-11-30 15:45:10|4889.5|4888.5|4889|4888.5|4890.5|4889.5|4889|4888|1416
1606751120000|2020-11-30 15:45:20|4889.5|4888|4894.5|4893|4894.5|4894|4889|4888|987
1606751130000|2020-11-30 15:45:30|4895|4894|4896|4895|4898|4896.5|4894.5|4894|2653
1606751140000|2020-11-30 15:45:40|4895.5|4894.5|4896.5|4895|4896.5|4895|4893.5|4892.5|986
1606751150000|2020-11-30 15:45:50|4896|4894.5|4894.5|4893.5|4896|4894.5|4894.5|4893|607
1606751160000|2020-11-30 15:46:00|4894|4893|4894|4892.5|4894.5|4893|4893.5|4892|218
1606751170000|2020-11-30 15:46:10|4894.5|4893.5|4896|4894.5|4898.5|4897|4894.5|4893.5|3111
1606751180000|2020-11-30 15:46:20|4895.5|4894|4894|4893|4896|4894.5|4894|4893|716
1606751190000|2020-11-30 15:46:30|4893.5|4892.5|4894|4893|4894|4893|4892.5|4891.5|783
1606751200000|2020-11-30 15:46:40|4895|4893.5|4894|4893|4895.5|4894|4894|4893|347
1606751210000|2020-11-30 15:46:50|4893.5|4892.5|4894|4893|4894|4893|4893|4892|626
1606751220000|2020-11-30 15:47:00|4895|4893.5|4897|4896.5|4897|4896.5|4895|4893.5|715
1606751230000|2020-11-30 15:47:10|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895|490
1606751240000|2020-11-30 15:47:20|4896|4895.5|4896.5|4895.5|4896.5|4896|4896|4895.5|197
1606751250000|2020-11-30 15:47:30|4896|4896|4894|4893.5|4896|4896|4894|4893.5|1484
1606751260000|2020-11-30 15:47:40|4895|4894|4895|4893.5|4895|4894|4895|4893.5|208
1606751270000|2020-11-30 15:47:50|4894.5|4892.5|4894|4892.5|4894.5|4893.5|4893|4892.5|830
1606751280000|2020-11-30 15:48:00|4894.5|4893|4894.5|4894|4894.5|4894|4894.5|4892.5|310
1606751290000|2020-11-30 15:48:10|4894|4893.5|4895|4894|4895.5|4894|4894|4893.5|247
1606751300000|2020-11-30 15:48:20|4894.5|4894.5|4893.5|4892|4894.5|4894.5|4893|4892|1145
1606751310000|2020-11-30 15:48:30|4893||4893.5||4893.5||4893||198
1606751320000|2020-11-30 15:48:40|4894|4892.5|4895|4894.5|4895|4894.5|4894|4892.5|951
1606751330000|2020-11-30 15:48:50|4895.5|4895|4896.5|4896|4896.5|4896|4895.5|4895|673
1606751340000|2020-11-30 15:49:00|4897.5|4896.5|4898|4897|4898|4897.5|4897|4896.5|822
1606751350000|2020-11-30 15:49:10|4897.5|4896.5|4897|4895.5|4898|4897|4896.5|4895.5|2276
1606751360000|2020-11-30 15:49:20|4897.5|4896|4896|4894.5|4897.5|4896|4896|4894.5|82
1606751370000|2020-11-30 15:49:30|4895.5|4894|4897|4895.5|4897|4895.5|4894.5|4893|859
1606751380000|2020-11-30 15:49:40|4897.5|4896|4898|4896.5|4898.5|4897.5|4897.5|4896|765
1606751390000|2020-11-30 15:49:50|4898.5|4897|4898|4896.5|4899|4897.5|4898|4896.5|911
1606751400000|2020-11-30 15:50:00|4897.5|4897|4900|4899|4900.5|4899|4897.5|4897|559
1606751410000|2020-11-30 15:50:10|4900.5|4899.5|4902.5|4901|4902.5|4901.5|4900.5|4899|819
1606751420000|2020-11-30 15:50:20|4902|4900.5|4901|4900|4902|4900.5|4900.5|4899.5|878
1606751430000|2020-11-30 15:50:30|4900.5||4900.5||4900.5||4900.5||372
1606751440000|2020-11-30 15:50:40|4900|4899.5|4902.5|4901|4902.5|4901|4900|4899.5|744
1606751450000|2020-11-30 15:50:50|4903|4901.5|4902.5|4901.5|4903.5|4901.5|4902|4901|277
1606751460000|2020-11-30 15:51:00|4902|4901|4902|4901.5|4902.5|4901.5|4902|4901|359
1606751470000|2020-11-30 15:51:10|4902.5|4901|4901|4900.5|4902.5|4901.5|4901|4900.5|967
1606751480000|2020-11-30 15:51:20|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|860
1606751490000|2020-11-30 15:51:30|4901|4900.5|4903|4902|4903|4902|4901|4900.5|1200
1606751500000|2020-11-30 15:51:40|4903.5|4901.5|4905|4903.5|4905|4904|4903.5|4901.5|195
1606751510000|2020-11-30 15:51:50|4904.5|4903|4903.5|4903|4904.5|4903|4903.5|4902.5|1245
1606751520000|2020-11-30 15:52:00|4903|4902.5|4901.5|4900.5|4903|4902.5|4900|4899.5|4016
1606751530000|2020-11-30 15:52:10|4902|4901|4902.5|4901|4903|4902|4902|4900.5|403
1606751540000|2020-11-30 15:52:20|4903|4901.5|4903.5|4901.5|4903.5|4901.5|4902.5|4901.5|373
1606751550000|2020-11-30 15:52:30|4904|4902|4903.5|4901.5|4904|4902.5|4903.5|4901.5|120
1606751560000|2020-11-30 15:52:40|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|609
1606751570000|2020-11-30 15:52:50|4903|4902|4902.5|4902|4903|4902|4902|4901.5|1476
1606751580000|2020-11-30 15:53:00|4903|4902.5|4904|4903|4904|4903|4903|4902.5|94
1606751590000|2020-11-30 15:53:10|4903.5|4903.5|4904|4903|4905|4904|4903.5|4903|1459
1606751600000|2020-11-30 15:53:20|4903.5|4903.5|4905|4904.5|4906|4904.5|4903.5|4903.5|852
1606751610000|2020-11-30 15:53:30|4906|4905|4906|4905|4907.5|4905.5|4905|4904.5|538
1606751620000|2020-11-30 15:53:40|4906.5|4905.5|4904.5|4904|4906.5|4905.5|4903.5|4903|3015
1606751630000|2020-11-30 15:53:50|4904|4903.5|4905.5|4904|4906|4904.5|4904|4903.5|562
1606751640000|2020-11-30 15:54:00|4905|4904.5|4904.5|4903.5|4905|4904.5|4904.5|4903.5|375
1606751650000|2020-11-30 15:54:10|4905|4904|4905.5|4904|4905.5|4904|4905|4904|227
1606751660000|2020-11-30 15:54:20|4906|4904.5|4906|4905|4906|4905.5|4905|4904|1513
1606751670000|2020-11-30 15:54:30|4906.5|4905.5|4907.5|4906|4907.5|4906|4906.5|4905.5|656
1606751680000|2020-11-30 15:54:40|4908||4907.5||4908||4907.5||143
1606751690000|2020-11-30 15:54:50|4907|4906.5|4906|4905|4907|4906.5|4906|4905|1469
1606751700000|2020-11-30 15:55:00|4907|4905.5|4904|4903|4907.5|4906|4904|4903|1635
1606751710000|2020-11-30 15:55:10|4904.5|4903.5|4905|4904|4905|4904.5|4904.5|4903.5|619
1606751720000|2020-11-30 15:55:20|4905.5|4904.5|4907|4905.5|4907|4906|4905.5|4904.5|612
1606751730000|2020-11-30 15:55:30|4907.5|4906|4908|4907|4908|4907|4907.5|4906|716
1606751740000|2020-11-30 15:55:40|4907.5|4906.5|4908.5|4907|4908.5|4907|4907|4906.5|629
1606751750000|2020-11-30 15:55:50|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|1
1606751760000|2020-11-30 15:56:00|4909|4908|4910|4908.5|4910|4908.5|4908.5|4908|421
1606751770000|2020-11-30 15:56:10|4909.5||4909.5||4909.5||4909.5||66
1606751780000|2020-11-30 15:56:20|4909|4908|4906.5|4904.5|4909|4908|4905.5|4904.5|3184
1606751790000|2020-11-30 15:56:30|4906|4905|4906.5|4906|4907|4906.5|4905.5|4905|1470
1606751800000|2020-11-30 15:56:40|4907|4905|4907|4905|4907|4905|4906|4905|59
1606751810000|2020-11-30 15:56:50|4906.5||4906||4906.5||4906||552
1606751820000|2020-11-30 15:57:00|4907|4905.5|4908|4907|4909|4907|4906.5|4905.5|287
1606751830000|2020-11-30 15:57:10|4909|4908|4910|4909.5|4911|4910.5|4909|4908|923
1606751840000|2020-11-30 15:57:20|4910.5|4910|4911|4910.5|4911.5|4910.5|4910.5|4910|141
1606751850000|2020-11-30 15:57:30|4910.5|4910|4909|4908.5|4911|4910.5|4908.5|4908|6902
1606751860000|2020-11-30 15:57:40|4908.5|4908|4908|4907|4909|4908.5|4907.5|4907|2550
1606751870000|2020-11-30 15:57:50|4907.5|4906.5|4907.5|4906.5|4908.5|4907|4906.5|4906|1949
1606751880000|2020-11-30 15:58:00|4907|4906|4910.5|4909.5|4910.5|4909.5|4907|4906|4243
1606751890000|2020-11-30 15:58:10|4911|4910|4910.5|4909.5|4911.5|4910.5|4910|4909.5|951
1606751900000|2020-11-30 15:58:20|4911|4910|4910.5|4909.5|4911|4910|4909.5|4909|761
1606751910000|2020-11-30 15:58:30|4911||4910.5||4911||4910.5||575
1606751920000|2020-11-30 15:58:40|4910|4910|4910.5|4910|4911.5|4910|4910|4909.5|1049
1606751930000|2020-11-30 15:58:50|4910|4909.5|4910|4909.5|4910.5|4909.5|4909|4908.5|1754
1606751940000|2020-11-30 15:59:00|4910.5|4910|4913.5|4912.5|4913.5|4912.5|4910.5|4909.5|3524
1606751950000|2020-11-30 15:59:10|4913|4912|4911.5|4911|4913.5|4913|4911.5|4910.5|3555
1606751960000|2020-11-30 15:59:20|4912|4910.5|4911.5|4910|4912|4911|4910.5|4910|1092
1606751970000|2020-11-30 15:59:30|4911|4909.5|4910.5|4910|4911|4910|4909|4908.5|2175
1606751980000|2020-11-30 15:59:40|4911.5|4910.5|4909.5|4909|4911.5|4910.5|4909.5|4908.5|830
1606751990000|2020-11-30 15:59:50|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4908.5|4908|1229
1606752000000|2020-11-30 16:00:00|4909|4908|4908|4907|4909.5|4908.5|4907.5|4907|1220
1606752010000|2020-11-30 16:00:10|4908.5|4907.5|4908.5|4907.5|4908.5|4908|4908|4907.5|772
1606752020000|2020-11-30 16:00:20|4909|4908|4908.5|4907.5|4909|4908|4908|4907.5|213
1606752030000|2020-11-30 16:00:30|4908|4907|4903.5|4902|4908|4907|4903|4901.5|13084
1606752040000|2020-11-30 16:00:40|4903|4902.5|4905.5|4904|4908|4907|4903|4902.5|9366
1606752050000|2020-11-30 16:00:50|4905|4904.5|4904|4902.5|4905|4904.5|4903.5|4902.5|595
1606752060000|2020-11-30 16:01:00|4903.5|4903|4904|4903|4904.5|4903.5|4903.5|4902.5|659
1606752070000|2020-11-30 16:01:10|4903.5|4902.5|4902|4901.5|4903.5|4902.5|4902|4901.5|1606
1606752080000|2020-11-30 16:01:20|4902.5|4902|4904|4903|4904|4903.5|4902|4901.5|1159
1606752090000|2020-11-30 16:01:30|4903.5|4902.5|4904|4903|4904|4903|4903|4902.5|1111
1606752100000|2020-11-30 16:01:40|4903.5|4903.5|4903.5|4902.5|4905.5|4904|4903|4902.5|883
1606752110000|2020-11-30 16:01:50|4903|4903|4903|4902.5|4903.5|4903|4903|4902.5|239
1606752120000|2020-11-30 16:02:00|4903.5|4902|4902|4901.5|4903.5|4902|4901.5|4901|575
1606752130000|2020-11-30 16:02:10|4901.5|4901|4900.5|4900|4901.5|4901.5|4900.5|4900|1318
1606752140000|2020-11-30 16:02:20|4900|4899.5|4903|4902|4903|4902|4899.5|4898.5|2514
1606752150000|2020-11-30 16:02:30|4903.5|4902.5|4905.5|4904|4905.5|4904|4903.5|4902|583
1606752160000|2020-11-30 16:02:40|4906.5|4904.5|4905.5|4904.5|4907|4905.5|4905.5|4904|689
1606752170000|2020-11-30 16:02:50|4906|4905|4907|4906|4907|4906.5|4906|4905|1166
1606752180000|2020-11-30 16:03:00|4906.5|4905.5|4904.5|4904|4906.5|4905.5|4904.5|4904|1616
1606752190000|2020-11-30 16:03:10|4904|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|906
1606752200000|2020-11-30 16:03:20|4904.5||4904.5||4904.5||4904||129
1606752210000|2020-11-30 16:03:30|4904|4903|4903.5|4903|4904.5|4903|4903.5|4903|110
1606752220000|2020-11-30 16:03:40|4904|4903.5|4904|4903.5|4904.5|4903.5|4904|4903|502
1606752230000|2020-11-30 16:03:50||4903||4903||4903.5||4903|593
1606752240000|2020-11-30 16:04:00||4903.5||4903||4903.5||4903|32
1606752250000|2020-11-30 16:04:10|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|732
1606752260000|2020-11-30 16:04:20|4904|4903.5|4902|4901|4904|4903.5|4902|4901|1159
1606752270000|2020-11-30 16:04:30|4902.5|4901.5|4903.5|4902|4904|4902.5|4902.5|4901|1141
1606752280000|2020-11-30 16:04:40|4903|4902.5|4902.5|4901|4903|4903|4902.5|4901|224
1606752290000|2020-11-30 16:04:50|4903|4901.5|4902|4901.5|4903|4901.5|4902|4901.5|203
1606752300000|2020-11-30 16:05:00|4901.5|4901|4902|4901.5|4903|4901.5|4901|4900|589
1606752310000|2020-11-30 16:05:10|4902.5|4901|4902|4901.5|4902.5|4901.5|4901.5|4901|174
1606752320000|2020-11-30 16:05:20|4902.5|4902|4902.5|4902|4902.5|4902|4902|4901.5|596
1606752330000|2020-11-30 16:05:30|4903.5|4902.5|4902.5|4901.5|4904.5|4903.5|4902.5|4901|1128
1606752340000|2020-11-30 16:05:40|4902||4902||4902.5||4902||158
1606752350000|2020-11-30 16:05:50|4902.5|4901|4902|4901.5|4902.5|4901.5|4901.5|4901|582
1606752360000|2020-11-30 16:06:00|4901.5|4901|4898|4897|4901.5|4901|4897.5|4896.5|5067
1606752370000|2020-11-30 16:06:10|4898.5|4897.5|4898.5|4897|4901|4899.5|4898.5|4897|1987
1606752380000|2020-11-30 16:06:20|4899|4897.5|4899.5|4897.5|4899.5|4898.5|4898.5|4897.5|488
1606752390000|2020-11-30 16:06:30|4899|4898|4899.5|4898|4899.5|4898.5|4898.5|4898|290
1606752400000|2020-11-30 16:06:40|4899|4898.5|4898.5|4897.5|4899|4898.5|4898.5|4897.5|121
1606752410000|2020-11-30 16:06:50|4898|4897|4897|4896.5|4898|4897|4897|4896.5|631
1606752420000|2020-11-30 16:07:00|4897.5|4897|4898.5|4897|4899|4898|4897|4897|780
1606752430000|2020-11-30 16:07:10|4898|4896.5|4898|4897|4898.5|4897.5|4897.5|4896|41916
1606752440000|2020-11-30 16:07:20|4898.5|4897.5|4901.5|4900.5|4901.5|4900.5|4898.5|4897.5|962
1606752450000|2020-11-30 16:07:30|4901|4900|4900.5|4900|4901|4900.5|4900.5|4899.5|698
1606752460000|2020-11-30 16:07:40|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|428
1606752470000|2020-11-30 16:07:50|4900.5|4900|4901|4900|4901|4900|4900.5|4900|450
1606752480000|2020-11-30 16:08:00|4901.5|4900.5|4901|4900|4903|4902|4901|4900|939
1606752490000|2020-11-30 16:08:10|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|103
1606752500000|2020-11-30 16:08:20||4901.5||4901.5||4901.5||4901.5|355
1606752510000|2020-11-30 16:08:30|4901.5|4901|4901.5|4900.5|4901.5|4901|4901|4900|578
1606752520000|2020-11-30 16:08:40|4902|4901|4902|4901.5|4902|4901.5|4902|4901|9
1606752530000|2020-11-30 16:08:50|4901.5|4901|4901|4900.5|4901.5|4901|4900.5|4900|657
1606752540000|2020-11-30 16:09:00|4900.5|4900|4900.5|4900|4901|4900.5|4900.5|4900|127
1606752550000|2020-11-30 16:09:10|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|171
1606752560000|2020-11-30 16:09:20|4900|4899.5|4900.5|4899.5|4900.5|4900|4899.5|4898.5|752
1606752570000|2020-11-30 16:09:30|4900|4899|4900|4899|4900.5|4899|4900|4899|273
1606752580000|2020-11-30 16:09:40|4900.5|4899.5|4899|4898.5|4900.5|4899.5|4899|4898.5|38
1606752590000|2020-11-30 16:09:50|4899.5|4899|4901|4900.5|4901|4900.5|4899.5|4899|931
1606752600000|2020-11-30 16:10:00|4901.5|4900|4901|4900.5|4902|4900.5|4901|4900|427
1606752610000|2020-11-30 16:10:10|4901.5|4901|4901.5|4901|4901.5|4901|4901|4901|48
1606752620000|2020-11-30 16:10:20|4902|4901.5|4903|4902|4903|4902|4902|4901|143
1606752630000|2020-11-30 16:10:30|4903.5|4902.5|4904|4903|4904|4903|4903|4902|321
1606752640000|2020-11-30 16:10:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|48
1606752650000|2020-11-30 16:10:50|4904|4903|4904.5|4903|4904.5|4903.5|4903|4902.5|1145
1606752660000|2020-11-30 16:11:00|4904|4903.5|4904|4903.5|4904|4904|4903.5|4903|644
1606752670000|2020-11-30 16:11:10|4903.5|4903|4902|4901.5|4904|4903.5|4901.5|4900.5|1187
1606752680000|2020-11-30 16:11:20|4901.5|4901|4901|4900.5|4901.5|4901|4901|4900|227
1606752690000|2020-11-30 16:11:30|4901.5|4900|4901.5|4901|4901.5|4901|4901.5|4900|170
1606752700000|2020-11-30 16:11:40|4901|4900|4901|4900|4901.5|4900.5|4900|4899.5|716
1606752710000|2020-11-30 16:11:50|4901.5|4900.5|4903.5|4901.5|4903.5|4902.5|4901.5|4900|803
1606752720000|2020-11-30 16:12:00|4903|4902|4902.5|4902|4903|4902.5|4902.5|4902|433
1606752730000|2020-11-30 16:12:10|4903|4902.5|4902|4901.5|4903|4902.5|4902|4901.5|1132
1606752740000|2020-11-30 16:12:20|4901.5|4901|4902.5|4902|4902.5|4902|4901.5|4901|1068
1606752750000|2020-11-30 16:12:30|4903|4902.5|4905|4904.5|4905|4904.5|4903|4902.5|2099
1606752760000|2020-11-30 16:12:40|4905.5|4905|4905.5|4904.5|4906.5|4905.5|4905|4903.5|2132
1606752780000|2020-11-30 16:13:00|4905|4904|4905|4904|4905|4904.5|4904.5|4904|694
1606752790000|2020-11-30 16:13:10|4905.5|4904.5|4904.5|4904|4905.5|4904.5|4904.5|4904|942
1606752800000|2020-11-30 16:13:20|4905|4904.5|4906.5|4905.5|4906.5|4905.5|4905|4904|1381
1606752810000|2020-11-30 16:13:30|4906|4905|4907|4906|4907|4906|4904.5|4904|2150
1606752820000|2020-11-30 16:13:40|4906.5|4905.5|4906.5|4906|4906.5|4906|4906|4905|586
1606752830000|2020-11-30 16:13:50|4906|4905.5|4905.5|4905|4906|4905.5|4905.5|4905|1227
1606752840000|2020-11-30 16:14:00|4905|4904.5|4905|4904.5|4905.5|4905|4904.5|4904|1157
1606752850000|2020-11-30 16:14:10|4905.5|4904|4904|4903.5|4905.5|4904|4903.5|4903|1214
1606752860000|2020-11-30 16:14:20|4904.5|4904|4904.5|4903.5|4904.5|4904|4904|4903.5|570
1606752870000|2020-11-30 16:14:30|4904|4904|4905|4904|4905|4904|4904|4903.5|1160
1606752880000|2020-11-30 16:14:40|4904.5|4903.5|4903|4902|4904.5|4903.5|4902.5|4902|2174
1606752890000|2020-11-30 16:14:50|4902.5|4901.5|4901.5|4900.5|4902.5|4901.5|4901|4900.5|1357
1606752900000|2020-11-30 16:15:00|4901|4901|4900|4899.5|4901|4901|4900|4899.5|1015
1606752910000|2020-11-30 16:15:10|4900.5|4899|4900|4899|4900.5|4899|4899.5|4899|699
1606752920000|2020-11-30 16:15:20|4899.5|4899.5|4902.5|4901.5|4902.5|4901.5|4899.5|4898.5|1127
1606752930000|2020-11-30 16:15:30||4902||4902||4902||4902|340
1606752940000|2020-11-30 16:15:40|4902|4901.5|4902|4901.5|4902|4901.5|4901.5|4900.5|1205
1606752950000|2020-11-30 16:15:50|4902.5|4902|4904|4903.5|4904.5|4903.5|4902|4902|819
1606752960000|2020-11-30 16:16:00|4904.5|4904|4904|4903|4904.5|4904|4903|4902.5|1752
1606752970000|2020-11-30 16:16:10|4903.5|4902.5|4902.5|4902|4903.5|4902.5|4901.5|4901|1978
1606752980000|2020-11-30 16:16:20|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901|356
1606752990000|2020-11-30 16:16:30|4902|4901|4902|4901.5|4902.5|4901.5|4902|4901|215
1606753000000|2020-11-30 16:16:40|||||||||230
1606753010000|2020-11-30 16:16:50|4902.5|4902|4904.5|4904|4905.5|4904|4902.5|4902|879
1606753020000|2020-11-30 16:17:00|4905|4903.5|4903|4902.5|4905|4904.5|4903|4902.5|2113
1606753030000|2020-11-30 16:17:10|4902.5|4902|4903|4902|4903|4902.5|4902.5|4902|928
1606753040000|2020-11-30 16:17:20|4903.5|4902.5|4903|4902.5|4903.5|4903|4903|4902|579
1606753050000|2020-11-30 16:17:30|4902.5|4902|4902.5|4901.5|4902.5|4902|4901.5|4901|1182
1606753060000|2020-11-30 16:17:40|4902|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4901|363
1606753070000|2020-11-30 16:17:50|4902|4901|4902|4901|4902|4901|4901.5|4901|145
1606753080000|2020-11-30 16:18:00|4901.5|4900.5|4900.5|4899.5|4902|4900.5|4900.5|4899.5|351
1606753090000|2020-11-30 16:18:10|4900|4899|4897|4896|4900|4899|4897|4895.5|1437
1606753100000|2020-11-30 16:18:20|4897.5|4896.5|4898.5|4897.5|4898.5|4898|4897.5|4896.5|1556
1606753110000|2020-11-30 16:18:30|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|287
1606753120000|2020-11-30 16:18:40|4898|4897|4897|4896.5|4898|4897|4896.5|4895.5|515
1606753130000|2020-11-30 16:18:50|4896.5|4895.5|4897.5|4896.5|4898|4897|4896|4895.5|806
1606753140000|2020-11-30 16:19:00|4898|4896|4898|4897.5|4898|4897.5|4898|4896|672
1606753150000|2020-11-30 16:19:10|4898.5|4898|4898.5|4897.5|4898.5|4898|4898|4897.5|281
1606753160000|2020-11-30 16:19:20|4898||4898.5||4898.5||4898||1
1606753170000|2020-11-30 16:19:30|4898|4897|4896|4895|4898.5|4897.5|4895.5|4895|2294
1606753180000|2020-11-30 16:19:40|4896.5|4895.5|4896|4895.5|4896.5|4896|4896|4895.5|200
1606753190000|2020-11-30 16:19:50|4896.5|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|427
1606753200000|2020-11-30 16:20:00|4896|4896|4895.5|4895|4896.5|4896|4895.5|4895|122
1606753210000|2020-11-30 16:20:10|4895|4894.5|4894.5|4894|4895.5|4894.5|4894.5|4894|792
1606753220000|2020-11-30 16:20:20|4895|4894.5|4894.5|4894|4895|4894.5|4893.5|4892.5|1217
1606753230000|2020-11-30 16:20:30|4895|4893.5|4896|4895.5|4896|4895.5|4895|4893.5|1024
1606753240000|2020-11-30 16:20:40|4896.5|4895|4895.5|4895|4897.5|4896.5|4895.5|4895|1365
1606753250000|2020-11-30 16:20:50|4896||4895.5||4896||4895.5||500
1606753260000|2020-11-30 16:21:00|4896|4895.5|4896|4895.5|4896.5|4895.5|4896|4895|286
1606753270000|2020-11-30 16:21:10|4896.5|4896|4896|4895.5|4897.5|4896|4896|4895.5|822
1606753280000|2020-11-30 16:21:20|4895.5|4895|4896|4895|4896|4895.5|4895.5|4895|585
1606753290000|2020-11-30 16:21:30|4895.5|4895.5|4897|4896|4897|4896|4895.5|4895.5|1322
1606753300000|2020-11-30 16:21:40|4897.5||4897||4897.5||4897||0
1606753310000|2020-11-30 16:21:50|4896.5|4895.5|4894|4893|4896.5|4895.5|4894|4893|1269
1606753320000|2020-11-30 16:22:00|4893.5|4892.5|4893|4892|4893.5|4893|4893|4892|21501
1606753330000|2020-11-30 16:22:10|4892.5|4891.5|4892.5|4891.5|4892.5|4892|4891|4890|2527
1606753340000|2020-11-30 16:22:20|4893|4892|4890|4889|4893|4892|4890|4889|42542
1606753350000|2020-11-30 16:22:30|4889.5|4888.5|4889.5|4888.5|4890|4889|4889|4888|1711
1606753360000|2020-11-30 16:22:40|4889|4888|4891|4890|4891|4890|4889|4888|2212
1606753370000|2020-11-30 16:22:50|4891.5|4890.5|4892|4890.5|4893|4892|4891|4890.5|1151
1606753380000|2020-11-30 16:23:00|4891.5|4891|4894|4892.5|4894|4892.5|4891.5|4890.5|671
1606753390000|2020-11-30 16:23:10|4894.5|4893|4894.5|4893.5|4895|4893.5|4894.5|4893|188
1606753400000|2020-11-30 16:23:20|4895.5|4894|4896|4895|4896|4895|4895|4893.5|119
1606753410000|2020-11-30 16:23:30|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|198
1606753420000|2020-11-30 16:23:40|4895.5|4895.5|4896|4895.5|4896|4895.5|4895.5|4895.5|567
1606753430000|2020-11-30 16:23:50|4897|4895|4895|4894|4897|4895|4895|4894|919
1606753440000|2020-11-30 16:24:00|4894.5|4893.5|4895.5|4894.5|4895.5|4894.5|4894|4893.5|1737
1606753450000|2020-11-30 16:24:10|4895|4894|4895|4893.5|4895.5|4894|4894.5|4893.5|381
1606753460000|2020-11-30 16:24:20|4894.5|4893|4894|4893.5|4895|4894|4894|4893|721
1606753470000|2020-11-30 16:24:30|4894.5|4894|4892.5|4892|4894.5|4894|4892.5|4892|715
1606753480000|2020-11-30 16:24:40|4893|4892.5|4893.5|4892.5|4893.5|4893|4892.5|4892|1470
1606753490000|2020-11-30 16:24:50|4894|4893|4894|4893|4894|4893.5|4893|4892.5|1257
1606753500000|2020-11-30 16:25:00|4893.5|4893.5|4893|4892.5|4894|4893.5|4892.5|4892|34592
1606753510000|2020-11-30 16:25:10|4893.5|4892|4896|4894.5|4896|4894.5|4893.5|4892|1657
1606753520000|2020-11-30 16:25:20|4895.5|4894|4895.5|4895|4896|4895.5|4895.5|4894|246
1606753530000|2020-11-30 16:25:30|4895|4894.5|4895|4894|4895|4894.5|4894|4893.5|2291
1606753540000|2020-11-30 16:25:40|4894.5|4894.5|4897|4895.5|4897|4896|4894.5|4894.5|976
1606753550000|2020-11-30 16:25:50|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|500
1606753560000|2020-11-30 16:26:00|4896|4895|4894|4893.5|4896|4895|4894|4893.5|2761
1606753570000|2020-11-30 16:26:10|4893.5|4892.5|4892.5|4892|4893.5|4892.5|4892.5|4892|1319
1606753580000|2020-11-30 16:26:20|4893|4892.5|4893|4892|4894.5|4893|4892|4891|2176
1606753590000|2020-11-30 16:26:30|4892.5|4891.5|4890.5|4890|4892.5|4892|4890.5|4889|3147
1606753600000|2020-11-30 16:26:40|4891|4890.5|4895|4894|4895.5|4894.5|4891|4890.5|3298
1606753610000|2020-11-30 16:26:50|4894.5|4893.5|4895|4893.5|4895.5|4895|4893.5|4892.5|2900
1606753620000|2020-11-30 16:27:00|4894.5|4894|4894|4893|4894.5|4894|4894|4893|1567
1606753630000|2020-11-30 16:27:10|4893.5|4892.5|4890.5|4889.5|4893.5|4892.5|4890.5|4889|1696
1606753640000|2020-11-30 16:27:20|4891|4890|4890|4889.5|4892.5|4891.5|4890|4889.5|2100
1606753650000|2020-11-30 16:27:30|4891|4890|4891.5|4891|4891.5|4891|4891|4889.5|608
1606753660000|2020-11-30 16:27:40|4891|4890.5|4891|4890|4892|4891|4890.5|4890|823
1606753670000|2020-11-30 16:27:50|4891.5|4890.5|4892.5|4891.5|4894|4893|4891.5|4890|754
1606753680000|2020-11-30 16:28:00|4893|4892|4890|4888.5|4893.5|4892.5|4889|4888|2394
1606753690000|2020-11-30 16:28:10|4889.5|4889|4889.5|4888|4890|4889.5|4888.5|4887.5|3761
1606753700000|2020-11-30 16:28:20|4889|4888.5|4887.5|4887|4889|4888.5|4887.5|4887|1079
1606753710000|2020-11-30 16:28:30|4888|4887.5|4886|4885.5|4888.5|4887.5|4885.5|4884.5|3020
1606753720000|2020-11-30 16:28:40|4886.5|4886|4889|4887.5|4890|4889|4886.5|4885.5|2673
1606753730000|2020-11-30 16:28:50|4888.5|4887|4888.5|4888|4888.5|4888|4887.5|4887|28940
1606753740000|2020-11-30 16:29:00|4888|4887.5|4888.5|4887.5|4888.5|4888|4887.5|4887|2310
1606753750000|2020-11-30 16:29:10|4888|4887|4886|4884.5|4888.5|4888|4886|4884.5|54762
1606753760000|2020-11-30 16:29:20|4886.5|4885|4887.5|4886.5|4889|4888.5|4886.5|4885|2162
1606753770000|2020-11-30 16:29:30|4887|4886|4884|4883|4887|4886.5|4884|4883|1235
1606753780000|2020-11-30 16:29:40|4883.5|4883.5|4883|4881.5|4884.5|4883.5|4882|4881|1237
1606753790000|2020-11-30 16:29:50|4883.5|4882|4884.5|4880|4885.5|4883|4882.5|4880|5039
1606809620000|2020-12-01 08:00:20|4876.5|4873|4875.5|4869|4876.5|4873|4875.5|4867.5|379
1606809630000|2020-12-01 08:00:30|4875|4869.5|4892|4882.5|4900|4882.5|4874|4869.5|3770
1606809640000|2020-12-01 08:00:40|4891.5|4883|4891|4883|4891.5|4883|4891|4882.5|3
1606809650000|2020-12-01 08:00:50|4890.5|4883.5|4888|4882|4890.5|4884.5|4888|4882|56
1606809660000|2020-12-01 08:01:00|4887|4882.5|4875|4871.5|4887|4883.5|4874.5|4870.5|9775
1606809670000|2020-12-01 08:01:10|4874.5|4870.5|4875.5|4871.5|4876|4872|4874|4870.5|1509
1606809680000|2020-12-01 08:01:20|4876|4872|4876|4873|4877.5|4874|4875.5|4872|1682
1606809690000|2020-12-01 08:01:30|4875.5|4872.5|4877|4874|4877.5|4874.5|4874.5|4870.5|1446
1606809700000|2020-12-01 08:01:40|4877.5|4874.5|4880|4877.5|4881.5|4879|4877.5|4874.5|1460
1606809710000|2020-12-01 08:01:50|4879.5||4879.5||4879.5||4879.5||100
1606809720000|2020-12-01 08:02:00|4880|4878|4879.5|4875.5|4880|4878|4878.5|4875|575
1606809730000|2020-12-01 08:02:10|4880||4880||4880||4879.5||0
1606809740000|2020-12-01 08:02:20|4881|4876|4880|4877.5|4881|4877.5|4880|4876|129
1606809750000|2020-12-01 08:02:30|4879.5|4877|4878|4874|4879.5|4878|4876.5|4872|2822
1606809760000|2020-12-01 08:02:40|4877.5|4874.5|4878.5|4876.5|4878.5|4876.5|4877.5|4873.5|141
1606809770000|2020-12-01 08:02:50|4878|4876|4876.5|4873|4878|4876|4876|4873|615
1606809780000|2020-12-01 08:03:00|4876|4873.5|4876|4874|4879.5|4878|4875.5|4873.5|4103
1606809790000|2020-12-01 08:03:10|4876.5|4873.5|4871|4867.5|4877.5|4875.5|4870.5|4867|4324
1606809800000|2020-12-01 08:03:20|4870.5|4868|4871|4867.5|4872.5|4871|4870.5|4866|2332
1606809810000|2020-12-01 08:03:30|4871.5|4867|4871|4867.5|4871.5|4867.5|4871|4867|200
1606809820000|2020-12-01 08:03:40|4871.5|4868|4875|4872|4878|4877.5|4871|4868|5182
1606809830000|2020-12-01 08:03:50|4874.5|4871|4875|4872.5|4877.5|4875|4874|4871|9353
1606809840000|2020-12-01 08:04:00|4875.5|4871.5|4880.5|4877.5|4882|4878.5|4875|4871.5|3804
1606809850000|2020-12-01 08:04:10|4880|4877|4879.5|4876|4880.5|4877|4878|4874.5|10
1606809860000|2020-12-01 08:04:20|||||||||200
1606809870000|2020-12-01 08:04:30|4878|4876.5|4878.5|4875.5|4879.5|4877|4877.5|4875|666
1606809880000|2020-12-01 08:04:40|4878|4875|4878|4875|4878.5|4876.5|4876|4872.5|5813
1606809890000|2020-12-01 08:04:50|4877.5||4877||4877.5||4877||100
1606809900000|2020-12-01 08:05:00|4876.5|4874|4872|4869|4876.5|4874|4872|4868.5|45
1606809910000|2020-12-01 08:05:10|4872.5|4869.5|4876.5|4874.5|4876.5|4874.5|4872.5|4869.5|1500
1606809920000|2020-12-01 08:05:20|4876|4874|4873.5|4871|4876|4874|4871|4868|428
1606809930000|2020-12-01 08:05:30|4872.5|4871.5|4878.5|4875.5|4879|4876|4872.5|4871|1860
1606809940000|2020-12-01 08:05:40|4878|4876|4878|4875.5|4878|4876|4877.5|4874|115
1606809950000|2020-12-01 08:05:50|4877.5|4875|4880.5|4878|4880.5|4878.5|4877.5|4874.5|526
1606809960000|2020-12-01 08:06:00|4880|4878.5|4880.5|4878|4880.5|4878.5|4880|4878|100
1606809970000|2020-12-01 08:06:10|4881.5|4878.5|4880.5|4878.5|4881.5|4879.5|4880.5|4878|331
1606809980000|2020-12-01 08:06:20|4880|4878|4881|4879|4881|4879|4878.5|4875.5|1281
1606809990000|2020-12-01 08:06:30||4879.5||4879||4879.5||4879|0
1606810000000|2020-12-01 08:06:40|4880.5|4879.5|4880.5|4878|4880.5|4879.5|4880.5|4878|0
1606810010000|2020-12-01 08:06:50|4881|4878.5|4881|4879|4881|4879.5|4880.5|4878.5|0
1606810020000|2020-12-01 08:07:00|4882|4879.5|4881|4879|4882|4880.5|4879.5|4877.5|556
1606810030000|2020-12-01 08:07:10|4880.5|4878.5|4879.5|4878|4880.5|4878.5|4878.5|4877|613
1606810040000|2020-12-01 08:07:20|4880|4878.5|4877|4875.5|4880|4879|4877|4875.5|1019
1606810050000|2020-12-01 08:07:30|4876.5|4875|4875.5|4873.5|4877|4875.5|4874|4871.5|4162
1606810060000|2020-12-01 08:07:40|4876.5|4874|4875|4872|4877.5|4875|4874|4872|1025
1606810070000|2020-12-01 08:07:50||4872.5||4873||4873||4872.5|0
1606810080000|2020-12-01 08:08:00||4872.5||4872||4872.5||4872|0
1606810090000|2020-12-01 08:08:10||4872.5||4873.5||4873.5||4872.5|100
1606810100000|2020-12-01 08:08:20|4874.5|4873|4873.5|4871.5|4874.5|4873|4873|4871|459
1606810110000|2020-12-01 08:08:30|4873|4871|4873|4871|4873.5|4871.5|4873|4871|408
1606810130000|2020-12-01 08:08:50|4872.5|4870.5|4869.5|4866.5|4872.5|4870.5|4869.5|4866.5|1753
1606810140000|2020-12-01 08:09:00|4870|4867|4869.5|4867|4871|4868.5|4869.5|4866.5|447
1606810150000|2020-12-01 08:09:10|4870.5|4867.5|4871|4869|4871|4869|4870.5|4867.5|192
1606810160000|2020-12-01 08:09:20|4871.5|4869.5|4870.5|4868|4872|4870|4870|4868|1052
1606810170000|2020-12-01 08:09:30|4870|4867.5|4869.5|4867|4870|4867.5|4869.5|4866.5|36
1606810180000|2020-12-01 08:09:40|4870.5|4866.5|4869.5|4867|4870.5|4867|4869.5|4866.5|0
1606810190000|2020-12-01 08:09:50|4869|4866.5|4870|4868|4870.5|4868|4868.5|4866.5|323
1606810200000|2020-12-01 08:10:00|4870.5|4868.5|4871|4869.5|4871|4870|4870|4868|1224
1606810210000|2020-12-01 08:10:10|4872|4870.5|4871.5|4869.5|4872|4871|4870.5|4869|505
1606810220000|2020-12-01 08:10:20|4872|4870|4874.5|4872|4875.5|4873.5|4872|4870|778
1606810230000|2020-12-01 08:10:30|4874|4872.5|4875.5|4874|4875.5|4874|4874|4872.5|575
1606810240000|2020-12-01 08:10:40|4875|4873.5|4874|4871.5|4875|4873.5|4874|4871.5|384
1606810250000|2020-12-01 08:10:50|4873.5|4872.5|4874|4872.5|4874|4873|4873.5|4872.5|0
1606810260000|2020-12-01 08:11:00|4873.5|4871.5|4872.5|4869.5|4873.5|4872.5|4870.5|4869|1846
1606810270000|2020-12-01 08:11:10|4872|4870|4870.5|4868.5|4872|4871|4869|4867.5|668
1606810280000|2020-12-01 08:11:20|4870|4868|4870|4867.5|4870|4868|4870|4867.5|405
1606810290000|2020-12-01 08:11:30|4869.5|4868|4869|4866.5|4869.5|4868|4869|4866|101
1606810300000|2020-12-01 08:11:40||4866||4866.5||4866.5||4866|0
1606810310000|2020-12-01 08:11:50||4867||4866.5||4867.5||4865.5|194
1606810320000|2020-12-01 08:12:00|4868.5|4866|4865|4863.5|4869|4867.5|4864.5|4862.5|4107
1606810330000|2020-12-01 08:12:10|4864.5|4862.5|4865|4863.5|4865.5|4864|4863.5|4862|1288
1606810340000|2020-12-01 08:12:20|4864.5|4864|4865|4863.5|4865|4864|4864.5|4863|61
1606810350000|2020-12-01 08:12:30|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862|693
1606810360000|2020-12-01 08:12:40|4863.5|4862|4864.5|4862.5|4864.5|4863|4861.5|4860.5|1968
1606810370000|2020-12-01 08:12:50|4865|4863|4863.5|4862|4865|4863.5|4863.5|4862|979
1606810380000|2020-12-01 08:13:00|4864|4862.5|4862|4861.5|4865|4863.5|4862|4861.5|734
1606810390000|2020-12-01 08:13:10|4862.5|4862|4864.5|4863|4864.5|4863|4862.5|4861.5|751
1606810400000|2020-12-01 08:13:20|4865|4863.5|4867|4865|4867.5|4865.5|4865|4863.5|711
1606810410000|2020-12-01 08:13:30|4867.5|4865.5|4868|4866|4868.5|4867|4867|4865.5|157
1606810420000|2020-12-01 08:13:40|4868.5|4866.5|4867.5|4865|4868.5|4867.5|4867.5|4864.5|1113
1606810430000|2020-12-01 08:13:50|4868.5|4865.5|4867.5|4865.5|4868.5|4867|4867.5|4865.5|850
1606810440000|2020-12-01 08:14:00|4868|4865|4870|4868.5|4870|4868.5|4867.5|4865|639
1606810450000|2020-12-01 08:14:10|4869.5|4866.5|4870|4868|4870|4869|4869|4866.5|541
1606810460000|2020-12-01 08:14:20|4869.5|4867.5|4863|4861.5|4869.5|4868|4863|4861.5|2904
1606810470000|2020-12-01 08:14:30|4862.5|4861|4863|4861|4863.5|4862|4862|4860|1196
1606810480000|2020-12-01 08:14:40|4862.5|4860.5|4862.5|4860.5|4862.5|4862|4859|4857.5|3054
1606810490000|2020-12-01 08:14:50|4862|4860|4861|4859|4862|4860|4860|4858.5|1538
1606810500000|2020-12-01 08:15:00|4861.5|4858.5|4862|4860|4862.5|4861|4861.5|4858.5|903
1606810510000|2020-12-01 08:15:10||4860.5||4860.5||4860.5||4860|0
1606810520000|2020-12-01 08:15:20|4862.5|4860|4862.5|4861|4862.5|4861|4862.5|4860|393
1606810530000|2020-12-01 08:15:30|4863|4861.5|4864.5|4862|4864.5|4862|4863|4861|533
1606810540000|2020-12-01 08:15:40|4864|4861.5|4864|4862|4864|4862|4862.5|4861.5|1114
1606810550000|2020-12-01 08:15:50|4863.5|4861.5|4863.5|4861.5|4863.5|4861.5|4861|4859|969
1606810560000|2020-12-01 08:16:00|4863|4860.5|4863.5|4861|4863.5|4861|4861.5|4860.5|428
1606810570000|2020-12-01 08:16:10|4864|4861.5|4866.5|4864|4867.5|4866|4864|4861.5|1519
1606810580000|2020-12-01 08:16:20|4867|4864.5|4868.5|4867.5|4869.5|4868|4867|4864.5|2033
1606810590000|2020-12-01 08:16:30|4869|4868|4871|4870|4871.5|4870|4868|4867.5|2014
1606810600000|2020-12-01 08:16:40|4870.5|4869.5|4868.5|4867.5|4870.5|4869.5|4868|4867|2026
1606810610000|2020-12-01 08:16:50|4868|4867|4868|4866.5|4868|4867|4866.5|4865|342
1606810620000|2020-12-01 08:17:00|4868.5|4867|4868.5|4867|4869|4867|4867.5|4866.5|750
1606810630000|2020-12-01 08:17:10|4869|4867.5|4870|4869|4871|4870|4869|4867.5|1379
1606810640000|2020-12-01 08:17:20|4869.5|4868|4869|4867.5|4869.5|4868|4869|4867|55
1606810650000|2020-12-01 08:17:30|4868.5|4867|4872|4871|4872.5|4871|4868|4866.5|1150
1606810660000|2020-12-01 08:17:40|4872.5|4871.5|4872.5|4871.5|4874.5|4873|4872.5|4871|2003
1606810670000|2020-12-01 08:17:50|4872|4872|4872|4870|4872.5|4872|4871.5|4870|625
1606810680000|2020-12-01 08:18:00|4872.5|4870.5|4874|4873|4874|4873|4872|4870.5|319
1606810690000|2020-12-01 08:18:10|4874.5|4873.5|4874|4873|4874.5|4874|4873.5|4873|1581
1606810700000|2020-12-01 08:18:20|4873.5|4872.5|4874.5|4874|4874.5|4874|4872.5|4871|728
1606810710000|2020-12-01 08:18:30|4875|4874.5|4876.5|4875.5|4877.5|4875.5|4874.5|4874.5|553
1606810720000|2020-12-01 08:18:40|4877.5|4876|4876.5|4875.5|4878|4876|4876.5|4875.5|113
1606810730000|2020-12-01 08:18:50|4877|4876|4876.5|4875.5|4877.5|4876.5|4876.5|4875.5|190
1606810740000|2020-12-01 08:19:00|4877|4876|4880.5|4879.5|4881|4880.5|4877|4875.5|614
1606810750000|2020-12-01 08:19:10|4880|4879|4882|4880.5|4882.5|4880.5|4880|4879|838
1606810760000|2020-12-01 08:19:20|4881.5|4880|4883.5|4882|4884|4882|4880.5|4880|495
1606810770000|2020-12-01 08:19:30|4884|4882.5|4883|4882|4884|4883|4882.5|4881.5|372
1606810780000|2020-12-01 08:19:40|4884|4882.5|4884.5|4883.5|4885|4883.5|4884|4882|1061
1606810790000|2020-12-01 08:19:50|4885|4884|4886.5|4885|4888.5|4886.5|4885|4884|1373
1606810800000|2020-12-01 08:20:00|4887|4885.5|4887.5|4886|4887.5|4886|4886|4885.5|160
1606810810000|2020-12-01 08:20:10|4887|4885.5|4887|4886|4887.5|4886|4887|4885.5|300
1606810820000|2020-12-01 08:20:20|4887.5|4886.5|4889|4888|4889.5|4888.5|4887.5|4886.5|264
1606810830000|2020-12-01 08:20:30|4888.5|4887|4889|4888|4890|4889|4888|4887|930
1606810840000|2020-12-01 08:20:40|4889.5|4888.5|4888.5|4888|4889.5|4888.5|4888.5|4888|70
1606810850000|2020-12-01 08:20:50|4888|4887|4891.5|4890.5|4892|4890.5|4888|4887|1431
1606810860000|2020-12-01 08:21:00|4890.5|4890|4892|4891|4892|4891|4890.5|4889.5|571
1606810870000|2020-12-01 08:21:10|4892.5|4891.5|4894|4892.5|4894.5|4892.5|4892.5|4891|370
1606810880000|2020-12-01 08:21:20|4894.5|4893|4894|4892.5|4895|4893.5|4893|4892|1145
1606810890000|2020-12-01 08:21:30|4894.5|4892|4894|4892.5|4894.5|4893.5|4893|4892|1091
1606810900000|2020-12-01 08:21:40|4893.5|4892|4892.5|4891|4893.5|4892|4890.5|4890|1193
1606810910000|2020-12-01 08:21:50|4893|4891.5|4894|4893|4894.5|4893.5|4893|4891.5|667
1606810920000|2020-12-01 08:22:00|4894.5|4893.5|4897|4895.5|4897|4895.5|4894.5|4893|1055
1606810930000|2020-12-01 08:22:10|4898|4896|4896|4894.5|4899|4896.5|4896|4894.5|459
1606810940000|2020-12-01 08:22:20|4896.5|4894|4895.5|4894.5|4896.5|4894.5|4894.5|4894|308
1606810950000|2020-12-01 08:22:30|4895|4894|4897.5|4896|4898|4896.5|4895|4894|771
1606810960000|2020-12-01 08:22:40|4898|4896.5|4897.5|4896.5|4898|4897|4897|4896|87
1606810970000|2020-12-01 08:22:50|4898|4897|4901|4899.5|4901|4900|4897.5|4897|1777
1606810980000|2020-12-01 08:23:00|4901.5|4900|4901.5|4900|4902.5|4900.5|4901|4899.5|816
1606810990000|2020-12-01 08:23:10|4902||4901.5||4902||4901.5||0
1606811000000|2020-12-01 08:23:20|4902|4900.5|4900.5|4899.5|4902|4900.5|4900|4899.5|460
1606811010000|2020-12-01 08:23:30|4900|4899|4900.5|4899|4900.5|4899|4899|4898|409
1606811020000|2020-12-01 08:23:40|4900|4898.5|4900.5|4899.5|4900.5|4899.5|4898.5|4898|281
1606811030000|2020-12-01 08:23:50|4901.5|4900|4900.5|4898|4902.5|4900.5|4900.5|4898|533
1606811040000|2020-12-01 08:24:00|4900|4897.5|4897.5|4896.5|4900|4897.5|4897.5|4896.5|789
1606811050000|2020-12-01 08:24:10|4898|4897|4898.5|4897.5|4898.5|4898|4897.5|4896.5|1179
1606811060000|2020-12-01 08:24:20|4899|4898|4899|4898|4899.5|4898|4898.5|4898|560
1606811070000|2020-12-01 08:24:30|||||||||35
1606811080000|2020-12-01 08:24:40|4899.5|4898.5|4900.5|4900|4900.5|4900|4899|4898.5|984
1606811090000|2020-12-01 08:24:50|4900|4899.5|4900|4898.5|4900.5|4899.5|4899|4897.5|590
1606811100000|2020-12-01 08:25:00|4900.5|4899|4902|4901.5|4902|4901.5|4899|4897.5|2225
1606811110000|2020-12-01 08:25:10|4902.5|4902|4902.5|4900.5|4903|4902|4902|4900.5|462
1606811120000|2020-12-01 08:25:20||4901.5||4900.5||4901.5||4900.5|73
1606811130000|2020-12-01 08:25:30|4902|4901.5|4900|4899|4902.5|4901.5|4900|4899|769
1606811140000|2020-12-01 08:25:40|4900.5|4899.5|4898|4896|4900.5|4899.5|4898|4896|1409
1606811150000|2020-12-01 08:25:50|4898.5|4896.5|4902.5|4901|4902.5|4901|4898|4896.5|1940
1606811160000|2020-12-01 08:26:00|4903|4901.5|4902|4901|4903|4901.5|4901.5|4900.5|1429
1606811170000|2020-12-01 08:26:10|4903|4901.5|4902|4901.5|4903|4902|4901.5|4901|864
1606811180000|2020-12-01 08:26:20|4901.5|4901|4901.5|4900.5|4902|4901|4901.5|4899.5|516
1606811190000|2020-12-01 08:26:30|4901||4901.5||4901.5||4901||349
1606811200000|2020-12-01 08:26:40|4902|4901|4902.5|4902|4902.5|4902|4901.5|4900.5|1016
1606811210000|2020-12-01 08:26:50|4902|4901.5|4904|4903|4904|4903|4902|4900.5|2676
1606811220000|2020-12-01 08:27:00|4904.5|4902.5|4903.5|4901.5|4905|4903|4903.5|4901.5|624
1606811230000|2020-12-01 08:27:10|4904|4902|4905.5|4904.5|4905.5|4904.5|4903.5|4902|884
1606811240000|2020-12-01 08:27:20|4905|4904|4904.5|4903|4905.5|4904.5|4904.5|4903|527
1606811250000|2020-12-01 08:27:30|4904|4902|4903.5|4902.5|4905|4903|4903|4901.5|919
1606811260000|2020-12-01 08:27:40|4904|4903|4905.5|4904.5|4905.5|4905|4904|4902.5|468
1606811270000|2020-12-01 08:27:50|4906.5|4905|4906.5|4905|4906.5|4905.5|4906|4905|170
1606811280000|2020-12-01 08:28:00|4907|4905.5|4907|4905.5|4907.5|4906|4906.5|4905|73
1606811290000|2020-12-01 08:28:10|4906.5|4905|4906|4904.5|4906.5|4905|4905|4903.5|284
1606811300000|2020-12-01 08:28:20|4905.5|4905|4906.5|4905|4907.5|4906|4903.5|4902.5|1579
1606811310000|2020-12-01 08:28:30|4906|4905.5|4905.5|4904.5|4906.5|4905.5|4904.5|4903|1654
1606811320000|2020-12-01 08:28:40|4905|4904|4905.5|4904.5|4907|4904.5|4905|4904|276
1606811330000|2020-12-01 08:28:50|4906.5||4907||4907||4905.5||123
1606811340000|2020-12-01 08:29:00|4906.5||4907||4907||4906.5||0
1606811350000|2020-12-01 08:29:10|4906.5||4906.5||4907||4906.5||0
1606811360000|2020-12-01 08:29:20|4907||4907||4907||4907||473
1606811370000|2020-12-01 08:29:30|4906.5||4907||4907||4906.5||28
1606811380000|2020-12-01 08:29:40|4907.5|4905|4908.5|4907.5|4909.5|4907.5|4907.5|4905|693
1606811390000|2020-12-01 08:29:50|4909.5|4908|4909.5|4907|4911.5|4910|4908.5|4907|5826
1606811400000|2020-12-01 08:30:00|4909|4906.5|4905|4904|4909|4907|4905|4903|6605
1606811410000|2020-12-01 08:30:10|4904.5|4903|4905|4903.5|4905.5|4904.5|4904|4902|1379
1606811420000|2020-12-01 08:30:20|4905.5|4904|4905|4904|4905.5|4904|4905|4904|0
1606811430000|2020-12-01 08:30:30|4905.5|4903.5|4908|4906.5|4908|4906.5|4905|4903|1492
1606811440000|2020-12-01 08:30:40|4907.5|4906|4909|4907.5|4909|4907.5|4906.5|4905.5|327
1606811450000|2020-12-01 08:30:50|4908.5|4908|4910.5|4909|4910.5|4909|4908.5|4908|202
1606811460000|2020-12-01 08:31:00|4910|4909.5|4910|4908|4911|4909.5|4909.5|4908|365
1606811470000|2020-12-01 08:31:10|4909.5|4908.5|4913|4912|4913|4912|4909.5|4908.5|298
1606811480000|2020-12-01 08:31:20|4913.5|4911.5|4915.5|4913.5|4916|4914|4913.5|4911.5|208
1606811490000|2020-12-01 08:31:30|4915|4914|4914.5|4913|4915|4914|4913.5|4913|318
1606811500000|2020-12-01 08:31:40|4914|4913.5|4913.5|4912|4914|4913.5|4913.5|4911.5|154
1606811510000|2020-12-01 08:31:50|4912.5|4913|4912.5|4911|4912.5|4913|4911.5|4910|444
1606811520000|2020-12-01 08:32:00|4912|4911.5|4915.5|4914.5|4916|4914.5|4909.5|4909|9761
1606811530000|2020-12-01 08:32:10|4916.5|4914|4917.5|4915.5|4917.5|4915.5|4916.5|4914|838
1606811540000|2020-12-01 08:32:20|4917|4915|4918|4917|4918|4917.5|4915.5|4914.5|5222
1606811550000|2020-12-01 08:32:30|4918.5|4917.5|4920|4918.5|4920.5|4918.5|4918|4917.5|988
1606811560000|2020-12-01 08:32:40|4919.5|4917.5|4916|4915|4919.5|4917.5|4914.5|4913.5|3126
1606811570000|2020-12-01 08:32:50|4915.5|4914.5|4914.5|4913|4916|4914.5|4913.5|4913|854
1606811580000|2020-12-01 08:33:00|4915.5|4913.5|4914.5|4913.5|4916|4914|4913.5|4913|2033
1606811590000|2020-12-01 08:33:10|4914|4913|4914|4913|4914.5|4913.5|4913|4911.5|1533
1606811600000|2020-12-01 08:33:20|4913.5|4912.5|4911.5|4910.5|4913.5|4912.5|4910.5|4909|2291
1606811610000|2020-12-01 08:33:30|4912|4911|4911|4910|4912|4911.5|4911|4909.5|1969
1606811620000|2020-12-01 08:33:40|4911.5|4910.5|4911|4910|4912|4910.5|4908|4907|2205
1606811630000|2020-12-01 08:33:50|4911.5|4910.5|4914|4912|4914|4913|4911.5|4910.5|1487
1606811640000|2020-12-01 08:34:00|4913.5|4912.5|4914|4913|4914.5|4913|4913|4912|587
1606811650000|2020-12-01 08:34:10|4914.5|4912|4912.5|4912|4915|4912.5|4912|4911|1448
1606811660000|2020-12-01 08:34:20|4913||4913||4913||4912.5||274
1606811670000|2020-12-01 08:34:30|4913.5|4912.5|4913|4912|4913.5|4913|4912.5|4912|1000
1606811680000|2020-12-01 08:34:40|4913.5||4913||4913.5||4913||75
1606811690000|2020-12-01 08:34:50|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|1062
1606811700000|2020-12-01 08:35:00|4912|4912|4913|4912|4913|4912|4912|4911.5|240
1606811710000|2020-12-01 08:35:10|4913.5|4912.5|4915.5|4914|4915.5|4914.5|4913.5|4912.5|867
1606811720000|2020-12-01 08:35:20|4915|4913.5|4914|4912.5|4915|4913.5|4914|4912|265
1606811730000|2020-12-01 08:35:30|4913.5|4913|4913.5|4913|4914|4913|4913.5|4912.5|133
1606811740000|2020-12-01 08:35:40|4914|4913.5|4915.5|4914.5|4915.5|4914.5|4914|4913.5|289
1606811750000|2020-12-01 08:35:50|4915|4913.5|4915|4913.5|4915|4913.5|4914.5|4913.5|123
1606811770000|2020-12-01 08:36:10|4915.5|4914|4915.5|4914|4915.5|4914|4915.5|4914|0
1606811780000|2020-12-01 08:36:20|4916|4914.5|4917.5|4916|4917.5|4916|4916|4914.5|57
1606811790000|2020-12-01 08:36:30|4918|4916.5|4917|4916|4918.5|4918|4916|4915.5|1180
1606811800000|2020-12-01 08:36:40|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|289
1606811810000|2020-12-01 08:36:50|4917.5|4917.5|4917.5|4916|4918|4917.5|4917|4916|559
1606811820000|2020-12-01 08:37:00|4918|4916.5|4918.5|4917|4918.5|4917|4918|4916.5|284
1606811830000|2020-12-01 08:37:10|4919|4917.5|4919|4918.5|4919|4918.5|4919|4917.5|161
1606811840000|2020-12-01 08:37:20|4919.5|4919|4918|4917.5|4919.5|4919|4918|4917|887
1606811850000|2020-12-01 08:37:30|4917.5|4917|4917.5|4917|4918.5|4917.5|4917.5|4916|562
1606811860000|2020-12-01 08:37:40|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4917.5|4917|233
1606811870000|2020-12-01 08:37:50|4918|4917.5|4919|4917.5|4919.5|4919|4918|4917.5|774
1606811880000|2020-12-01 08:38:00|4919.5|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|0
1606811890000|2020-12-01 08:38:10|4920.5|4919|4921|4919.5|4921|4920.5|4920|4918.5|1915
1606811900000|2020-12-01 08:38:20|4920.5||4920.5||4921||4920.5||0
1606811910000|2020-12-01 08:38:30|4920|4919|4920.5|4919|4920.5|4920|4920|4918.5|698
1606811920000|2020-12-01 08:38:40|4921|4919.5|4920|4919.5|4921|4919.5|4920|4919.5|147
1606811930000|2020-12-01 08:38:50|4919.5|4919|4916|4915|4920|4919|4915.5|4914.5|1121
1606811950000|2020-12-01 08:39:10|4916.5|4915.5|4915|4913.5|4916.5|4915.5|4914|4912|805
1606811960000|2020-12-01 08:39:20|4915.5|4914|4915|4913.5|4915.5|4914|4915|4913.5|0
1606811970000|2020-12-01 08:39:30|4914.5|4914|4916.5|4915.5|4916.5|4915.5|4914.5|4913.5|1058
1606811980000|2020-12-01 08:39:40|4917.5|4916|4918|4917|4918.5|4917|4917.5|4916|278
1606811990000|2020-12-01 08:39:50|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4918.5|4917|103
1606812000000|2020-12-01 08:40:00|4918|4916.5|4917|4916|4918|4916.5|4917|4915.5|171
1606812010000|2020-12-01 08:40:10|4917.5|4916.5|4918.5|4916.5|4918.5|4916.5|4917.5|4916.5|374
1606812020000|2020-12-01 08:40:20|4919|4917|4919|4918.5|4919|4918.5|4919|4916.5|48
1606812030000|2020-12-01 08:40:30|4918.5|4918|4918.5|4916.5|4918.5|4918.5|4917.5|4916|478
1606812040000|2020-12-01 08:40:40|4919|4917|4918.5|4917|4919|4917.5|4918.5|4917|369
1606812050000|2020-12-01 08:40:50|4919|4917.5|4919.5|4918|4920.5|4918|4919|4917.5|280
1606812060000|2020-12-01 08:41:00|4919|4917.5|4919.5|4918|4919.5|4918|4919|4917.5|0
1606812070000|2020-12-01 08:41:10|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|0
1606812080000|2020-12-01 08:41:20|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920.5|4918.5|76
1606812090000|2020-12-01 08:41:30|4921.5|4920|4921.5|4920|4922|4920|4920.5|4919.5|748
1606812100000|2020-12-01 08:41:40|4922|4920.5|4922|4920.5|4922.5|4921|4922|4920.5|1
1606812110000|2020-12-01 08:41:50|4921.5|4920|4921|4919.5|4921.5|4920|4920.5|4919.5|174
1606812120000|2020-12-01 08:42:00|4920.5|4920|4923|4921|4924|4922|4920.5|4920|567
1606812130000|2020-12-01 08:42:10||4920.5||4921||4921||4920.5|44
1606812140000|2020-12-01 08:42:20|4921|4920.5|4924|4922|4924|4922|4921|4920.5|1281
1606812150000|2020-12-01 08:42:30|4924.5|4923|4926|4924|4926.5|4924.5|4923.5|4922|2054
1606812160000|2020-12-01 08:42:40|4925.5|4924.5|4927.5|4926|4928|4926|4925.5|4924.5|948
1606812170000|2020-12-01 08:42:50|4928|4926.5|4928.5|4927.5|4929|4927.5|4926.5|4926|1707
1606812180000|2020-12-01 08:43:00|4929|4928.5|4929.5|4928|4930.5|4929|4929|4927.5|693
1606812190000|2020-12-01 08:43:10|4929|4928.5|4930.5|4929.5|4931|4930|4929|4928|364
1606812200000|2020-12-01 08:43:20|4931|4929|4930|4929|4931.5|4929.5|4930|4929|325
1606812210000|2020-12-01 08:43:30|4930.5|4929.5|4930|4929|4932.5|4930.5|4930|4929|354
1606812220000|2020-12-01 08:43:40|4929.5|4928.5|4931.5|4929.5|4932.5|4930|4929.5|4928.5|370
1606812230000|2020-12-01 08:43:50|4931|4930|4930.5|4929|4931.5|4930|4930.5|4929|373
1606812240000|2020-12-01 08:44:00|4929|4928.5|4925|4923|4930.5|4930|4923.5|4922|6546
1606812250000|2020-12-01 08:44:10|4925.5|4923.5|4924|4922|4926|4924|4924|4922|2597
1606812260000|2020-12-01 08:44:20|4923|4921.5|4922.5|4921.5|4923|4922.5|4922|4921|1888
1606812270000|2020-12-01 08:44:30|4922|4921|4919|4917|4922.5|4921.5|4919|4916|4532
1606812280000|2020-12-01 08:44:40|4918.5|4917.5|4915.5|4914|4919.5|4918.5|4915.5|4914|2032
1606812290000|2020-12-01 08:44:50|4915|4912.5|4914.5|4912.5|4915|4912.5|4914.5|4912.5|144
1606812300000|2020-12-01 08:45:00|4914|4912|4912|4911|4914|4913|4911|4909.5|1145
1606812310000|2020-12-01 08:45:10|4911.5|4910|4913|4911.5|4913.5|4912|4911|4910|1934
1606812320000|2020-12-01 08:45:20|4912.5|4911|4912|4910|4912.5|4911|4912|4910|35
1606812330000|2020-12-01 08:45:30|4911.5|4909.5|4911|4909|4911.5|4909.5|4911|4909|200
1606812340000|2020-12-01 08:45:40|4910.5|4909.5|4912|4910.5|4912|4910.5|4910.5|4909|908
1606812350000|2020-12-01 08:45:50|4911.5|4910|4910.5|4909|4911.5|4910|4910.5|4909|133
1606812360000|2020-12-01 08:46:00|4911|4908.5|4908.5|4907|4911|4908.5|4908.5|4907|115
1606812370000|2020-12-01 08:46:10|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|100
1606812380000|2020-12-01 08:46:20|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|0
1606812390000|2020-12-01 08:46:30|4908.5|4907|4909|4907|4909.5|4909|4908.5|4907|525
1606812400000|2020-12-01 08:46:40|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907|0
1606812410000|2020-12-01 08:46:50|4910|4908|4913|4911|4913|4911.5|4910|4908|1360
1606812420000|2020-12-01 08:47:00|4912.5|4910.5|4910.5|4909.5|4912.5|4911|4910.5|4909.5|716
1606812430000|2020-12-01 08:47:10|4910|4910|4909|4907|4910|4910|4909|4907|415
1606812440000|2020-12-01 08:47:20|4909.5|4907.5|4908|4907|4910|4908.5|4908|4907|2462
1606812450000|2020-12-01 08:47:30|4907.5|4907.5|4907|4906|4908.5|4907.5|4906.5|4905|1269
1606812460000|2020-12-01 08:47:40|4906.5|4906.5|4907.5|4906.5|4908|4906.5|4906.5|4906|1614
1606812470000|2020-12-01 08:47:50|4907|4906|4906.5|4904.5|4907.5|4906.5|4906|4904.5|636
1606812480000|2020-12-01 08:48:00|4906|4905|4908|4906|4908|4906|4905.5|4905|832
1606812490000|2020-12-01 08:48:10|4907.5||4907.5||4907.5||4907.5||0
1606812500000|2020-12-01 08:48:20|4907|4905.5|4905|4904|4907|4906|4904.5|4903.5|329
1606812510000|2020-12-01 08:48:30|4905.5|4904.5|4906|4904.5|4906|4905|4905.5|4904|563
1606812520000|2020-12-01 08:48:40|4907|4905|4906.5|4905|4907.5|4906|4906.5|4904.5|509
1606812530000|2020-12-01 08:48:50|4907.5|4905.5|4907.5|4906.5|4907.5|4906.5|4907.5|4905.5|61
1606812540000|2020-12-01 08:49:00|4908.5|4907|4908.5|4907|4909|4907|4908|4906.5|119
1606812550000|2020-12-01 08:49:10||4906.5||4907||4907||4906.5|0
1606812560000|2020-12-01 08:49:20|4908|4907.5|4910|4909|4910|4909|4908|4907.5|2236
1606812570000|2020-12-01 08:49:30|4910.5|4909.5|4913|4911|4913|4911|4910.5|4909.5|241
1606812590000|2020-12-01 08:49:50|4912.5|4910.5|4910|4908.5|4912.5|4911|4910|4908.5|607
1606812600000|2020-12-01 08:50:00|4909.5||4910||4910||4909.5||533
1606812610000|2020-12-01 08:50:10|4909.5|4908|4909|4907.5|4909.5|4908.5|4908.5|4907|503
1606812620000|2020-12-01 08:50:20|4909.5|4908|4911.5|4911|4911.5|4911|4909.5|4908|457
1606812630000|2020-12-01 08:50:30|4912.5|4911.5|4914.5|4911.5|4914.5|4911.5|4912.5|4911.5|156
1606812640000|2020-12-01 08:50:40|4915|4912|4912.5|4911|4915|4912.5|4912.5|4911|0
1606812650000|2020-12-01 08:50:50|4913|4911.5|4913|4911.5|4914|4911.5|4913|4911|544
1606812660000|2020-12-01 08:51:00|4913.5|4912|4913.5|4912.5|4914|4913|4913|4912|242
1606812670000|2020-12-01 08:51:10|4913|4912|4915.5|4913.5|4916|4913.5|4913|4912|889
1606812680000|2020-12-01 08:51:20|4915|4913|4913|4911|4915|4913|4913|4911|734
1606812700000|2020-12-01 08:51:40||4911.5||4911||4911.5||4911|0
1606812710000|2020-12-01 08:51:50|4912.5|4911.5|4912|4910|4912.5|4911.5|4912|4910|102
1606812730000|2020-12-01 08:52:10||4910.5||4910||4910.5||4910|5
1606812740000|2020-12-01 08:52:20|4911.5|4909.5|4911|4909.5|4911.5|4909.5|4908.5|4906.5|600
1606812750000|2020-12-01 08:52:30|4911.5|4910|4913|4911.5|4913|4911.5|4911.5|4910|475
1606812760000|2020-12-01 08:52:40|4912.5|4911|4912|4910.5|4912.5|4911|4912|4910.5|0
1606812770000|2020-12-01 08:52:50|4911.5|4911|4912.5|4911.5|4912.5|4911.5|4911.5|4911|500
1606812780000|2020-12-01 08:53:00|4912|4911|4913|4912|4913.5|4913|4912|4910.5|795
1606812790000|2020-12-01 08:53:10|4913.5|4912.5|4916.5|4914.5|4917|4914.5|4913.5|4912.5|672
1606812810000|2020-12-01 08:53:30|4916|4914|4914|4912.5|4916|4914|4913.5|4912.5|658
1606812820000|2020-12-01 08:53:40|4914.5|4913.5|4913.5|4912|4914.5|4913.5|4913.5|4911.5|317
1606812830000|2020-12-01 08:53:50|4913|4911.5|4913|4910.5|4913.5|4911.5|4911.5|4910.5|208
1606812840000|2020-12-01 08:54:00|4913.5|4911|4914.5|4912.5|4914.5|4912.5|4913.5|4911|131
1606812860000|2020-12-01 08:54:20|4914|4912|4914|4912.5|4914.5|4912.5|4914|4912|0
1606812870000|2020-12-01 08:54:30|4915|4912|4914|4912|4915|4912|4914|4912|58
1606812880000|2020-12-01 08:54:40||4911||4911.5||4911.5||4911|2
1606812890000|2020-12-01 08:54:50|4913.5|4912.5|4915.5|4912.5|4915.5|4912.5|4913.5|4912.5|71
1606812900000|2020-12-01 08:55:00|4915||4915.5||4915.5||4915||0
1606812910000|2020-12-01 08:55:10|4915||4915||4915.5||4915||0
1606812920000|2020-12-01 08:55:20|4917|4913.5|4916|4913.5|4917|4913.5|4916|4913.5|50
1606812930000|2020-12-01 08:55:30|4916.5|4914.5|4918.5|4916.5|4918.5|4916.5|4916.5|4914.5|139
1606812940000|2020-12-01 08:55:40|4918|4915.5|4918|4915.5|4918|4915.5|4918|4915.5|125
1606812950000|2020-12-01 08:55:50||4914.5||4914.5||4914.5||4914.5|0
1606812960000|2020-12-01 08:56:00|4917||4917||4917.5||4917||221
1606812970000|2020-12-01 08:56:10|4917.5|4916.5|4918.5|4916.5|4919|4916.5|4917.5|4916.5|69
1606812980000|2020-12-01 08:56:20||4917||4917||4917||4917|56
1606812990000|2020-12-01 08:56:30|4920|4918|4919.5|4917|4920|4918|4919.5|4916.5|0
1606813000000|2020-12-01 08:56:40|4919|4917.5|4919|4916.5|4919|4917.5|4919|4916.5|0
1606813010000|2020-12-01 08:56:50|4919.5||4919.5||4919.5||4919.5||0
1606813020000|2020-12-01 08:57:00|4919|4916|4918.5|4916.5|4919|4916.5|4918.5|4916|199
1606813050000|2020-12-01 08:57:30|4916.5|4915|4917|4914.5|4917.5|4915|4916.5|4914.5|39
1606813060000|2020-12-01 08:57:40|4917.5|4915|4918|4916|4918|4916|4917.5|4915|367
1606813070000|2020-12-01 08:57:50|4918.5|4917|4919|4917.5|4919|4917.5|4918.5|4917|100
1606813080000|2020-12-01 08:58:00|4919.5|4918|4922|4920|4922|4920|4919.5|4918|120
1606813090000|2020-12-01 08:58:10|4922.5|4920.5|4923.5|4921|4923.5|4921|4922.5|4920.5|320
1606813100000|2020-12-01 08:58:20|4924|4922|4924|4922|4924|4922|4924|4922|30
1606813110000|2020-12-01 08:58:30|4923.5|4921.5|4922.5|4920|4923.5|4921.5|4922.5|4920|82
1606813120000|2020-12-01 08:58:40|4922|4920.5|4922|4920|4922|4920.5|4921.5|4920|80
1606813130000|2020-12-01 08:58:50|4922.5|4920.5|4924|4922.5|4924|4922.5|4922.5|4920.5|15
1606813140000|2020-12-01 08:59:00|4923.5|4922|4923.5|4921|4923.5|4922|4923.5|4921|0
1606813170000|2020-12-01 08:59:30|4925.5|4921.5|4926|4923.5|4926|4923.5|4925.5|4921.5|530
1606813180000|2020-12-01 08:59:40|4926.5|4924|4926.5|4924|4926.5|4924|4926.5|4924|0
1606813190000|2020-12-01 08:59:50|4925.5|4924.5|4925.5|4924|4925.5|4924.5|4925.5|4924|36
1606813200000|2020-12-01 09:00:00|4926|4924.5|4927.5|4924.5|4927.5|4924.5|4926|4924.5|176
1606813210000|2020-12-01 09:00:10|4928|4925.5|4928|4925.5|4928|4926.5|4927|4925|71
1606813220000|2020-12-01 09:00:20|4929|4926.5|4929.5|4928|4929.5|4928|4929|4926.5|63
1606813230000|2020-12-01 09:00:30|4929|4927|4929.5|4927.5|4929.5|4927.5|4929|4927|159
1606813240000|2020-12-01 09:00:40|4929|4927|4929|4926.5|4929|4927|4929|4926.5|20
1606813250000|2020-12-01 09:00:50|4929.5|4927|4929.5|4927.5|4929.5|4928|4929|4927|51
1606813260000|2020-12-01 09:01:00|4930.5|4928|4930.5|4928|4930.5|4928|4930.5|4928|77
1606813280000|2020-12-01 09:01:20|4930|4929|4930|4927.5|4930|4929|4930|4927.5|74
1606813290000|2020-12-01 09:01:30|4929|4927|4929|4927|4929|4927|4929|4927|107
1606813300000|2020-12-01 09:01:40|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|0
1606813310000|2020-12-01 09:01:50|4929|4927|4929|4927|4929|4927|4929|4927|51
1606813330000|2020-12-01 09:02:10|4928.5|4927.5|4928.5|4926.5|4928.5|4927.5|4928.5|4926.5|210
1606813340000|2020-12-01 09:02:20|4928|4925.5|4927|4924.5|4928|4925.5|4926.5|4924.5|231
1606813350000|2020-12-01 09:02:30|4927.5|4925.5|4927|4925.5|4927.5|4925.5|4927|4925|93
1606813360000|2020-12-01 09:02:40|4927.5|4926|4926.5|4924.5|4928.5|4926.5|4926.5|4924.5|132
1606813370000|2020-12-01 09:02:50|4926|4925|4926.5|4924.5|4927|4925|4926|4924.5|211
1606813380000|2020-12-01 09:03:00|4925.5|4924|4925.5|4922.5|4925.5|4924|4925.5|4922.5|19
1606813390000|2020-12-01 09:03:10|4923|4922|4922.5|4921|4923|4922|4922.5|4920.5|125
1606813400000|2020-12-01 09:03:20|4923|4921.5|4921.5|4920.5|4923|4921.5|4921.5|4920.5|405
1606813410000|2020-12-01 09:03:30|4923|4921|4925.5|4923.5|4925.5|4923.5|4923|4921|567
1606813420000|2020-12-01 09:03:40|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|97
1606813430000|2020-12-01 09:03:50|4929.5|4926|4930.5|4928|4930.5|4928|4929.5|4925.5|70
1606813440000|2020-12-01 09:04:00|4930|4927|4929.5|4927|4930|4927|4929|4927|4
1606813450000|2020-12-01 09:04:10|4931|4929|4931.5|4929|4932.5|4930|4931|4929|263
1606813480000|2020-12-01 09:04:40|4931|4929.5|4930.5|4928|4931|4929.5|4929|4927.5|51
1606813490000|2020-12-01 09:04:50|4931|4929|4931.5|4929.5|4932|4930|4930|4928.5|248
1606813500000|2020-12-01 09:05:00|4932|4930|4931.5|4929.5|4932|4930|4931.5|4929.5|0
1606813510000|2020-12-01 09:05:10|4931|4929|4931.5|4929|4931.5|4929|4931|4929|68
1606813530000|2020-12-01 09:05:30|4930|4928|4929|4927|4930|4928|4929|4927|107
1606813540000|2020-12-01 09:05:40|4930.5|4927.5|4931.5|4929.5|4932|4929.5|4930.5|4927.5|266
1606813550000|2020-12-01 09:05:50|4930.5|4928.5|4929.5|4927|4930.5|4928.5|4929.5|4927|115
1606813560000|2020-12-01 09:06:00|4929||4929||4929||4928.5||0
1606813570000|2020-12-01 09:06:10|4928.5|4925.5|4928.5|4926|4928.5|4926|4927.5|4925.5|30
1606813580000|2020-12-01 09:06:20|4928|4925.5|4927.5|4925.5|4928|4925.5|4927.5|4925.5|0
1606813590000|2020-12-01 09:06:30|4928|4926|4929|4927.5|4929|4927.5|4928|4926|422
1606813600000|2020-12-01 09:06:40|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|122
1606813610000|2020-12-01 09:06:50|4925.5|4924|4924.5|4923|4925.5|4924|4924.5|4923|451
1606813620000|2020-12-01 09:07:00|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|17
1606813630000|2020-12-01 09:07:10|4924.5|4922.5|4923.5|4922|4924.5|4922.5|4923.5|4922|0
1606813640000|2020-12-01 09:07:20|4924|4922.5|4924.5|4922|4925|4922.5|4924|4922|66
1606813650000|2020-12-01 09:07:30|4925.5|4923.5|4924.5|4923|4926|4923.5|4924.5|4922.5|15126
1606813660000|2020-12-01 09:07:40|4925|4923.5|4925|4922.5|4925.5|4923.5|4924.5|4922.5|29
1606813680000|2020-12-01 09:08:00|4923|4921.5|4922|4920.5|4923|4921.5|4922|4920.5|378
1606813690000|2020-12-01 09:08:10|4920|4920|4924|4922|4925|4922|4920|4918.5|700
1606813700000|2020-12-01 09:08:20|4924.5|4923|4925.5|4923|4925.5|4923|4924.5|4923|0
1606813710000|2020-12-01 09:08:30|4926|4924|4927|4924|4927|4924|4926|4924|0
1606813720000|2020-12-01 09:08:40|4927.5||4927.5||4927.5||4927||0
1606813730000|2020-12-01 09:08:50|4927||4927||4927||4927||0
1606813740000|2020-12-01 09:09:00|4928.5|4926|4928|4926.5|4928.5|4926.5|4928|4926|25
1606813750000|2020-12-01 09:09:10|4928.5|4927|4931|4929|4931|4929|4928.5|4927|397
1606813760000|2020-12-01 09:09:20|4931.5|4929.5|4929|4926.5|4932.5|4930.5|4929|4926.5|151
1606813770000|2020-12-01 09:09:30|4928|4926|4925.5|4924|4928|4926|4925.5|4924|442
1606813780000|2020-12-01 09:09:40|4926|4924.5|4927.5|4926|4927.5|4926|4926|4924.5|1051
1606813790000|2020-12-01 09:09:50|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|228
1606813830000|2020-12-01 09:10:30|4925.5|4924|4925.5|4923.5|4925.5|4924|4923|4922|1712
1606813840000|2020-12-01 09:10:40|4925|4924|4924|4922.5|4925|4924|4924|4922.5|558
1606813860000|2020-12-01 09:11:00|4924.5|4923|4924.5|4922.5|4924.5|4923.5|4924.5|4922.5|66
1606813880000|2020-12-01 09:11:20|4924||4924||4924||4924||0
1606813890000|2020-12-01 09:11:30|4924.5|4923|4925.5|4923.5|4925.5|4924|4924|4923|584
1606813910000|2020-12-01 09:11:50|4926.5|4924|4927.5|4925.5|4927.5|4925.5|4926.5|4924|0
1606813920000|2020-12-01 09:12:00|4927|4926|4926.5|4924.5|4927|4926|4926.5|4924.5|181
1606813930000|2020-12-01 09:12:10||4925||4924.5||4925||4924.5|0
1606813940000|2020-12-01 09:12:20||4925||4924.5||4925||4924.5|9
1606813950000|2020-12-01 09:12:30|4924.5|4925|4929|4927|4929|4927|4924.5|4924|1095
1606813960000|2020-12-01 09:12:40|4928.5||4928.5||4928.5||4928.5||0
1606813970000|2020-12-01 09:12:50|4928|4926.5|4926.5|4925|4928.5|4927|4926.5|4924|273
1606813980000|2020-12-01 09:13:00|4927|4925.5|4927.5|4924.5|4927.5|4925.5|4927|4924.5|45
1606813990000|2020-12-01 09:13:10||4925||4925.5||4926||4925|0
1606814000000|2020-12-01 09:13:20|4928||4927.5||4928||4927.5||0
1606814010000|2020-12-01 09:13:30|4927|4924.5|4926|4924.5|4927|4926|4926|4924.5|302
1606814020000|2020-12-01 09:13:40|4926.5|4925|4927.5|4925.5|4927.5|4925.5|4926.5|4925|172
1606814030000|2020-12-01 09:13:50|4927||4927.5||4927.5||4927||0
1606814040000|2020-12-01 09:14:00|4927|4926|4927|4925.5|4927|4926|4927|4925.5|30
1606814050000|2020-12-01 09:14:10|4927.5||4927||4927.5||4927||109
1606814060000|2020-12-01 09:14:20|4927.5|4926|4927.5|4926|4927.5|4926|4927|4926|0
1606814070000|2020-12-01 09:14:30|4927|4925.5|4927|4925.5|4927|4926|4926|4924.5|193
1606814080000|2020-12-01 09:14:40|4927.5||4927.5||4927.5||4927.5||0
1606814090000|2020-12-01 09:14:50|4927|4926|4926|4924.5|4927|4926.5|4926|4924.5|359
1606814100000|2020-12-01 09:15:00|4925.5|4925|4924.5|4922.5|4926.5|4925|4924.5|4922.5|123
1606814110000|2020-12-01 09:15:10|4925|4923|4925|4923.5|4925|4923.5|4925|4923|99
1606814120000|2020-12-01 09:15:20|4924.5|4923|4925|4923.5|4925|4923.5|4924.5|4923|225
1606814130000|2020-12-01 09:15:30|4925.5|4924|4923|4922|4925.5|4924.5|4923|4921.5|818
1606814140000|2020-12-01 09:15:40|4923.5|4922.5|4924|4922|4925|4924|4923.5|4922|566
1606814150000|2020-12-01 09:15:50|4923.5|4921.5|4922|4921.5|4923.5|4921.5|4922|4921.5|30
1606814160000|2020-12-01 09:16:00|4922.5|4922|4923|4921.5|4924|4922|4922.5|4921.5|137
1606814170000|2020-12-01 09:16:10|4924|4922|4924|4922|4924|4922|4923.5|4921.5|101
1606814180000|2020-12-01 09:16:20||4921.5||4921.5||4921.5||4921.5|0
1606814190000|2020-12-01 09:16:30|4923.5|4920.5|4922.5|4920.5|4923.5|4920.5|4922|4920.5|516
1606814200000|2020-12-01 09:16:40|4923|4921|4924|4921.5|4924|4921.5|4923|4921|55
1606814220000|2020-12-01 09:17:00|4924.5|4922|4925|4923.5|4926|4923.5|4924.5|4922|718
1606814230000|2020-12-01 09:17:10|4925.5|4924|4929.5|4927.5|4929.5|4927.5|4925.5|4924|617
1606814250000|2020-12-01 09:17:30|4929|4928|4931|4928.5|4931.5|4928.5|4929|4928|104
1606814260000|2020-12-01 09:17:40||4929||4929.5||4929.5||4929|0
1606814270000|2020-12-01 09:17:50|4930.5|4929|4929|4927.5|4930.5|4929|4929|4927.5|188
1606814280000|2020-12-01 09:18:00|4929.5|4928|4931|4928.5|4931|4928.5|4929.5|4928|0
1606814290000|2020-12-01 09:18:10|4930.5||4930||4930.5||4930||0
1606814300000|2020-12-01 09:18:20|4929.5|4927.5|4929.5|4928.5|4929.5|4928.5|4929|4927.5|45
1606814310000|2020-12-01 09:18:30|4929||4929||4929||4929||37
1606814320000|2020-12-01 09:18:40|4928.5|4927.5|4929.5|4928|4929.5|4928.5|4927.5|4926.5|398
1606814330000|2020-12-01 09:18:50|4929||4929||4929||4929||0
1606814340000|2020-12-01 09:19:00|4928.5|4928.5|4928|4925.5|4928.5|4928.5|4928|4925.5|115
1606814350000|2020-12-01 09:19:10||4926||4926||4926.5||4926|5
1606814360000|2020-12-01 09:19:20|4927.5|4925.5|4926|4924.5|4927.5|4925.5|4926|4924|167
1606814370000|2020-12-01 09:19:30||4924||4924||4924||4924|0
1606814400000|2020-12-01 09:20:00|4926.5|4924.5|4930|4928|4930|4928|4926|4924|1261
1606814410000|2020-12-01 09:20:10|4929.5|4928.5|4929|4926.5|4929.5|4928.5|4929|4926.5|55
1606814430000|2020-12-01 09:20:30|4929.5|4927|4930.5|4928.5|4931|4928.5|4929.5|4927|365
1606814440000|2020-12-01 09:20:40|4930|4928|4929|4927.5|4930|4928|4929|4927|200
1606814450000|2020-12-01 09:20:50|4929.5||4930||4930.5||4929.5||67
1606814460000|2020-12-01 09:21:00|4930.5|4928|4930.5|4928.5|4930.5|4928.5|4930.5|4928|152
1606814470000|2020-12-01 09:21:10|4931.5|4929|4931|4929.5|4932|4930|4931|4929|786
1606814500000|2020-12-01 09:21:40|4930.5|4929|4928|4926.5|4930.5|4929|4927|4926.5|908
1606814510000|2020-12-01 09:21:50|4928.5|4927|4931.5|4929.5|4931.5|4929.5|4928.5|4927|2454
1606814520000|2020-12-01 09:22:00|4932||4931.5||4932.5||4931.5||77
1606814530000|2020-12-01 09:22:10|4932|4930|4932.5|4930.5|4932.5|4931.5|4931|4929.5|1279
1606814540000|2020-12-01 09:22:20|4933|4930|4932|4930|4933|4930|4932|4930|518
1606814550000|2020-12-01 09:22:30||4929.5||4930||4930||4929.5|0
1606814570000|2020-12-01 09:22:50|4932.5|4930.5|4932|4930.5|4933|4931|4932|4930.5|199
1606814580000|2020-12-01 09:23:00|4933|4931|4933|4931|4933|4931|4933|4931|277
1606814590000|2020-12-01 09:23:10|4933.5||4933.5||4934||4933.5||88
1606814600000|2020-12-01 09:23:20|4934|4931.5|4933.5|4932|4934|4932|4933.5|4931.5|91
1606814610000|2020-12-01 09:23:30|4933|4931|4932.5|4931|4933|4931|4932.5|4931|44
1606814620000|2020-12-01 09:23:40|4932|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|49
1606814630000|2020-12-01 09:23:50|4931.5|4931|4934|4931|4934|4931|4931.5|4931|111
1606814640000|2020-12-01 09:24:00|4933.5|4931.5|4933.5|4932|4933.5|4932|4933.5|4931.5|0
1606814650000|2020-12-01 09:24:10|4933||4933||4933||4933||0
1606814660000|2020-12-01 09:24:20|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|59
1606814670000|2020-12-01 09:24:30|4932.5|4931|4933|4931.5|4933|4931.5|4932|4931|365
1606814680000|2020-12-01 09:24:40|4932.5|4931|4932.5|4930.5|4933|4931|4932|4930.5|230
1606814690000|2020-12-01 09:24:50|4933|4931|4932.5|4931|4933|4931|4932.5|4931|0
1606814700000|2020-12-01 09:25:00|4932|4930.5|4932|4930.5|4933|4932|4931.5|4930.5|210
1606814710000|2020-12-01 09:25:10|4931.5|4931|4932.5|4931|4933|4931.5|4931.5|4931|261
1606814720000|2020-12-01 09:25:20|4933|4931.5|4932.5|4930.5|4933|4932|4932.5|4930.5|61
1606814730000|2020-12-01 09:25:30|4933|4931|4932.5|4930.5|4933|4931|4932.5|4930.5|0
1606814740000|2020-12-01 09:25:40|4933|4931|4933|4931|4933|4931|4933|4931|0
1606814750000|2020-12-01 09:25:50|4932.5|4930.5|4933.5|4932|4933.5|4932|4932.5|4930.5|189
1606814760000|2020-12-01 09:26:00|4933||4933||4933.5||4933||0
1606814780000|2020-12-01 09:26:20|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|0
1606814790000|2020-12-01 09:26:30|||||||||101
1606814810000|2020-12-01 09:26:50|4934.5|4933|4938.5|4937.5|4938.5|4937.5|4934.5|4933|3261
1606814820000|2020-12-01 09:27:00|4939|4938|4940|4939|4940|4939|4939|4938|0
1606814830000|2020-12-01 09:27:10|4939.5|4939.5|4939|4938.5|4940.5|4940|4939|4937.5|683
1606814840000|2020-12-01 09:27:20|4938.5|4937.5|4938|4937.5|4938.5|4938|4937.5|4936.5|118
1606814850000|2020-12-01 09:27:30|4938.5||4938.5||4939||4938||130
1606814860000|2020-12-01 09:27:40|4938|4938|4939.5|4939|4940|4939|4938|4937.5|906
1606814870000|2020-12-01 09:27:50|4940|4938.5|4939.5|4938|4940|4938.5|4938.5|4937.5|500
1606814880000|2020-12-01 09:28:00||4937.5||4937.5||4938||4937.5|127
1606814900000|2020-12-01 09:28:20|4939|4936.5|4937.5|4936|4939|4936.5|4937|4936|253
1606814910000|2020-12-01 09:28:30|4937||4937||4937||4937||0
1606814930000|2020-12-01 09:28:50|4936.5|4935|4937|4936.5|4937.5|4936.5|4936|4935|488
1606814950000|2020-12-01 09:29:10|4937.5|4937|4940|4938.5|4940|4938.5|4937.5|4937|1400
1606814980000|2020-12-01 09:29:40|4939.5|4938|4938.5|4938|4939.5|4938|4938.5|4938|272
1606814990000|2020-12-01 09:29:50|4939|4938.5|4940|4938.5|4940|4939.5|4939|4938.5|416
1606815010000|2020-12-01 09:30:10|4940.5|4939|4940|4938.5|4940.5|4939.5|4940|4938.5|34
1606815020000|2020-12-01 09:30:20|||||||||2002
1606815030000|2020-12-01 09:30:30|4939.5|4938|4938.5|4937.5|4939.5|4938|4937.5|4935.5|1954
1606815040000|2020-12-01 09:30:40|4938|4937|4938|4937|4938|4937|4938|4937|72
1606815050000|2020-12-01 09:30:50|4936|4936.5|4936|4934|4938|4936.5|4935.5|4934|2402
1606815060000|2020-12-01 09:31:00|4935.5||4935.5||4935.5||4935.5||0
1606815080000|2020-12-01 09:31:20|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|0
1606815090000|2020-12-01 09:31:30|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|210
1606815100000|2020-12-01 09:31:40|4933.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|268
1606815110000|2020-12-01 09:31:50|4935|4934|4936.5|4935.5|4937|4935.5|4935|4934|1452
1606815120000|2020-12-01 09:32:00|4936|4935|4936.5|4935|4936.5|4935|4935.5|4935|155
1606815130000|2020-12-01 09:32:10|4936|4934.5|4934.5|4933|4936|4934.5|4934.5|4933|211
1606815140000|2020-12-01 09:32:20|4935.5|4933.5|4934.5|4933|4935.5|4934.5|4933|4932.5|781
1606815150000|2020-12-01 09:32:30|4934|4933.5|4934|4933|4934|4933.5|4934|4933|91
1606815160000|2020-12-01 09:32:40|4933.5|4932.5|4932.5|4931.5|4933.5|4932.5|4932.5|4931.5|49
1606815170000|2020-12-01 09:32:50|4932|4930.5|4932|4930.5|4933|4931|4931|4929|262
1606815180000|2020-12-01 09:33:00|4931.5|4931|4932.5|4931.5|4933|4932|4931.5|4931|584
1606815190000|2020-12-01 09:33:10|4932|4931|4932|4930|4932|4931|4931|4930|310
1606815200000|2020-12-01 09:33:20|4932.5|4930.5|4934|4931.5|4934|4931.5|4932.5|4930.5|178
1606815210000|2020-12-01 09:33:30|4934.5|4932|4934.5|4932.5|4935|4932.5|4934|4932|31
1606815220000|2020-12-01 09:33:40|4934|4933|4934.5|4933|4934.5|4933|4933.5|4932.5|37
1606815230000|2020-12-01 09:33:50|4935|4933.5|4935|4933.5|4935|4934|4935|4933|121
1606815260000|2020-12-01 09:34:20|4935.5|4934|4936.5|4934|4936.5|4935|4935|4934|584
1606815270000|2020-12-01 09:34:30|||||||||51
1606815280000|2020-12-01 09:34:40|4936||4936||4936||4936||2
1606815290000|2020-12-01 09:34:50|4935.5|4935|4935|4934|4935.5|4935|4935|4934|83
1606815310000|2020-12-01 09:35:10|4934|4933.5|4934.5|4932.5|4934.5|4933.5|4934|4932.5|53
1606815320000|2020-12-01 09:35:20|4934|4933|4934|4932.5|4934|4933.5|4934|4932|1131
1606815340000|2020-12-01 09:35:40|4933.5|4932|4931.5|4930.5|4933.5|4932|4931.5|4930|240
1606815350000|2020-12-01 09:35:50|4932||4932||4932||4932||93
1606815360000|2020-12-01 09:36:00|4932.5|4931|4932.5|4932|4932.5|4932|4932|4931|194
1606815370000|2020-12-01 09:36:10|4933|4932.5|4933|4932|4934|4932.5|4933|4932|346
1606815380000|2020-12-01 09:36:20|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|0
1606815390000|2020-12-01 09:36:30|4935|4933|4934.5|4933|4935|4933|4934.5|4932.5|58
1606815420000|2020-12-01 09:37:00|4934|4932.5|4935|4933.5|4935|4933.5|4933|4932.5|233
1606815430000|2020-12-01 09:37:10|4934.5|4933|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|216
1606815440000|2020-12-01 09:37:20|4934|4933|4934|4932.5|4934|4933|4934|4932.5|0
1606815450000|2020-12-01 09:37:30|4933.5|4933|4934|4933|4934|4933|4933.5|4933|0
1606815460000|2020-12-01 09:37:40|4934.5|4933.5|4934.5|4933|4934.5|4933.5|4934.5|4933|127
1606815470000|2020-12-01 09:37:50||4933.5||4933.5||4933.5||4933.5|9
1606815480000|2020-12-01 09:38:00|4934|4933|4933.5|4932.5|4934|4933|4933|4932|256
1606815490000|2020-12-01 09:38:10|||||||||93
1606815500000|2020-12-01 09:38:20|4933|4931.5|4932|4931|4933|4931.5|4932|4930|173
1606815510000|2020-12-01 09:38:30|4931.5|4930.5|4931|4929.5|4931.5|4930.5|4931|4929.5|98
1606815520000|2020-12-01 09:38:40|4931.5|4930.5|4932|4931|4932|4931|4931|4930.5|372
1606815530000|2020-12-01 09:38:50|4933|4931.5|4934|4932|4934|4932|4933|4931.5|147
1606815540000|2020-12-01 09:39:00|||||||||190
1606815550000|2020-12-01 09:39:10|4935|4932.5|4935.5|4934|4935.5|4934|4935|4932.5|97
1606815560000|2020-12-01 09:39:20|4936|4934.5|4936|4935|4936.5|4935|4936|4934.5|58
1606815570000|2020-12-01 09:39:30|4935.5||4935.5||4936.5||4935.5||908
1606815580000|2020-12-01 09:39:40|4936.5|4935.5|4937.5|4936|4937.5|4936|4936.5|4935.5|95
1606815590000|2020-12-01 09:39:50|4938.5|4936.5|4940|4938.5|4940|4939.5|4938.5|4936.5|238
1606815600000|2020-12-01 09:40:00|4940.5|4939|4941.5|4940|4942|4940.5|4940.5|4938.5|1357
1606815610000|2020-12-01 09:40:10||4940.5||4940.5||4941||4940.5|0
1606815620000|2020-12-01 09:40:20|4942.5|4941|4943|4941|4943|4942|4942|4941|526
1606815630000|2020-12-01 09:40:30|4943.5|4941.5|4944.5|4943.5|4944.5|4943.5|4943.5|4941.5|750
1606815640000|2020-12-01 09:40:40|4944|4943|4943|4941|4944|4943|4943|4941|520
1606815650000|2020-12-01 09:40:50|4943.5|4941.5|4943|4941.5|4943.5|4941.5|4943|4941.5|0
1606815660000|2020-12-01 09:41:00|4942.5|4942|4942|4940|4942.5|4942|4941.5|4940|361
1606815670000|2020-12-01 09:41:10|4941.5|4940.5|4943.5|4942|4943.5|4942|4941.5|4940.5|228
1606815690000|2020-12-01 09:41:30|4943||4943||4943.5||4942.5||265
1606815700000|2020-12-01 09:41:40|4943.5|4942.5|4943|4942|4943.5|4942.5|4943|4942|0
1606815710000|2020-12-01 09:41:50|4943.5|4942.5|4945.5|4944|4945.5|4944|4943.5|4942.5|302
1606815720000|2020-12-01 09:42:00|4946||4946||4946.5||4946||0
1606815730000|2020-12-01 09:42:10|4945.5|4943.5|4945|4944|4946|4944|4944|4943.5|535
1606815740000|2020-12-01 09:42:20|4945.5|4944.5|4945.5|4945|4947|4945|4945.5|4944.5|65
1606815750000|2020-12-01 09:42:30|4945|4944.5|4945.5|4944|4945.5|4944.5|4944|4942|561
1606815760000|2020-12-01 09:42:40|4945||4945||4945||4945||2
1606815770000|2020-12-01 09:42:50|4945.5|4944.5|4944.5|4943|4945.5|4944.5|4944.5|4943|203
1606815780000|2020-12-01 09:43:00|4945|4944|4945.5|4944.5|4945.5|4945|4945|4944|683
1606815790000|2020-12-01 09:43:10|4945||4945.5||4945.5||4945||0
1606815800000|2020-12-01 09:43:20|4946|4945|4946.5|4945.5|4948|4945.5|4946|4944.5|183
1606815810000|2020-12-01 09:43:30|4946|4945|4945.5|4944.5|4946|4945|4945.5|4944|218
1606815840000|2020-12-01 09:44:00|4946.5|4945|4949|4948|4949.5|4948|4946|4944.5|1298
1606815850000|2020-12-01 09:44:10|4948.5|4947.5|4947.5|4946.5|4948.5|4947.5|4947.5|4946.5|651
1606815860000|2020-12-01 09:44:20|||||||||121
1606815870000|2020-12-01 09:44:30|4947|4946|4947|4945|4947|4946|4943.5|4942.5|10575
1606815880000|2020-12-01 09:44:40|4946.5|4944.5|4945|4944|4946.5|4944.5|4945|4944|691
1606815890000|2020-12-01 09:44:50|4944.5|4943.5|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|1095
1606815900000|2020-12-01 09:45:00|4944|4943|4941.5|4939.5|4944|4943|4940|4939|6737
1606815910000|2020-12-01 09:45:10|4940.5|4940|4940|4939|4941.5|4940|4939.5|4938|2361
1606815920000|2020-12-01 09:45:20|4940.5|4939.5|4939.5|4938|4941.5|4940|4938.5|4938|1600
1606815930000|2020-12-01 09:45:30|4940|4938.5|4938|4936|4940|4939|4938|4936|343
1606815940000|2020-12-01 09:45:40|4938.5|4936.5|4939.5|4938|4940|4938.5|4938.5|4936.5|634
1606815950000|2020-12-01 09:45:50|||||||||1
1606815960000|2020-12-01 09:46:00|4939||4938.5||4939||4938.5||207
1606815970000|2020-12-01 09:46:10|4939.5|4938.5|4939.5|4938|4940|4938.5|4939.5|4938|244
1606815990000|2020-12-01 09:46:30|4940|4938.5|4940|4939|4940|4939|4940|4938.5|366
1606816000000|2020-12-01 09:46:40|4939.5|4938.5|4939.5|4938|4939.5|4938.5|4939.5|4938|230
1606816010000|2020-12-01 09:46:50||4938.5||4938.5||4938.5||4938.5|94
1606816020000|2020-12-01 09:47:00|4940|4939|4939.5|4939|4941.5|4940|4939.5|4939|2317
1606816040000|2020-12-01 09:47:20|4940|4938.5|4938|4937|4940|4938.5|4938|4937|539
1606816050000|2020-12-01 09:47:30|4939|4937.5|4938.5|4937.5|4939.5|4937.5|4938.5|4937.5|144
1606816060000|2020-12-01 09:47:40|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|226
1606816080000|2020-12-01 09:48:00|4940|4939|4939.5|4938.5|4940|4939|4939|4938|572
1606816090000|2020-12-01 09:48:10|4940|4937.5|4938.5|4936|4940|4937.5|4938.5|4936|181
1606816100000|2020-12-01 09:48:20||4936.5||4936||4937||4936|0
1606816120000|2020-12-01 09:48:40|4939|4936.5|4940|4939|4940.5|4939.5|4939|4936.5|1285
1606816130000|2020-12-01 09:48:50|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939|734
1606816140000|2020-12-01 09:49:00|4940.5|4940|4940|4939.5|4941.5|4940|4939.5|4939|1728
1606816150000|2020-12-01 09:49:10|4940.5|4939|4940|4939.5|4941|4940|4940|4939|806
1606816160000|2020-12-01 09:49:20|4940.5|4940|4940|4939|4940.5|4940|4940|4939|867
1606816180000|2020-12-01 09:49:40|4939.5|4938|4940|4939|4940|4939|4939.5|4938|154
1606816200000|2020-12-01 09:50:00|4940.5|4939.5|4940|4939|4941.5|4940|4940|4939|2774
1606816210000|2020-12-01 09:50:10|4940.5|4939.5|4940|4939|4940.5|4940|4940|4939|1523
1606816230000|2020-12-01 09:50:30|4939.5|4938|4939|4938|4939.5|4938|4939|4938|142
1606816240000|2020-12-01 09:50:40|4938.5|4937|4938|4936.5|4938.5|4937|4938|4936.5|110
1606816250000|2020-12-01 09:50:50|4938.5|4937|4937.5|4936.5|4938.5|4937.5|4937.5|4936.5|102
1606816260000|2020-12-01 09:51:00|4937||4937.5||4937.5||4937||0
1606816270000|2020-12-01 09:51:10|4937|4936|4938|4936.5|4938.5|4937|4937|4936|1371
1606816280000|2020-12-01 09:51:20|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|155
1606816290000|2020-12-01 09:51:30|4939.5|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|183
1606816300000|2020-12-01 09:51:40|4939||4939.5||4939.5||4939||0
1606816310000|2020-12-01 09:51:50||4939||4939||4939||4939|0
1606816320000|2020-12-01 09:52:00|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|161
1606816330000|2020-12-01 09:52:10|4939.5|4939|4939|4938.5|4939.5|4939|4939|4938.5|72
1606816340000|2020-12-01 09:52:20|4939.5||4939||4939.5||4939||0
1606816350000|2020-12-01 09:52:30|4939.5||4939||4939.5||4939||0
1606816370000|2020-12-01 09:52:50|4939.5|4939|4939.5|4938.5|4939.5|4939|4939|4938.5|50
1606816380000|2020-12-01 09:53:00|4939||4939||4939||4939||200
1606816390000|2020-12-01 09:53:10|4939.5||4939.5||4939.5||4939.5||33
1606816400000|2020-12-01 09:53:20|4940|4939|4939.5|4938.5|4941|4940|4939.5|4938.5|552
1606816410000|2020-12-01 09:53:30|4940|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|353
1606816440000|2020-12-01 09:54:00|4940|4939|4939|4938.5|4941|4940|4938.5|4937.5|1247
1606816450000|2020-12-01 09:54:10|4939.5||4939.5||4939.5||4939.5||530
1606816460000|2020-12-01 09:54:20|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|10
1606816470000|2020-12-01 09:54:30|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|108
1606816480000|2020-12-01 09:54:40|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936|451
1606816490000|2020-12-01 09:54:50|4938|4937|4939|4938|4939|4938|4938|4937|519
1606816500000|2020-12-01 09:55:00|4938.5||4939||4939||4938.5||83
1606816510000|2020-12-01 09:55:10|4939.5|4938.5|4939.5|4938|4939.5|4938.5|4939.5|4938|72
1606816520000|2020-12-01 09:55:20|4940|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|0
1606816530000|2020-12-01 09:55:30||4938||4938.5||4938.5||4938|0
1606816540000|2020-12-01 09:55:40|4940|4938|4939.5|4938.5|4940|4938.5|4939.5|4938|0
1606816550000|2020-12-01 09:55:50|4940|4939|4939|4938|4940.5|4939.5|4939|4938|898
1606816560000|2020-12-01 09:56:00|4939.5|4938.5|4939.5|4938.5|4940|4938.5|4939.5|4938.5|176
1606816570000|2020-12-01 09:56:10|4940||4940||4940||4940||64
1606816590000|2020-12-01 09:56:30|||||||||25
1606816600000|2020-12-01 09:56:40|4940.5|4939|4940|4939|4940.5|4939.5|4940|4939|412
1606816610000|2020-12-01 09:56:50|4939.5|4938.5|4939|4938|4939.5|4938.5|4938.5|4938|357
1606816630000|2020-12-01 09:57:10|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938|386
1606816640000|2020-12-01 09:57:20|4939|4938|4939|4938|4939|4938|4938.5|4938|114
1606816650000|2020-12-01 09:57:30|||||||||123
1606816660000|2020-12-01 09:57:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|0
1606816680000|2020-12-01 09:58:00|||||||||92
1606816690000|2020-12-01 09:58:10|4939|4938|4938.5|4938|4939|4938|4938.5|4937.5|1149
1606816700000|2020-12-01 09:58:20|4938|4937.5|4939|4938.5|4939|4938.5|4937.5|4936.5|2310
1606816710000|2020-12-01 09:58:30|4938.5|4938|4939|4938.5|4939|4938.5|4938.5|4938|520
1606816720000|2020-12-01 09:58:40|4939.5||4940||4940||4939.5||519
1606816740000|2020-12-01 09:59:00|4939.5||4939.5||4940||4939.5||248
1606816760000|2020-12-01 09:59:20|4940|4938|4939.5|4938|4940|4938|4939|4938|93
1606816770000|2020-12-01 09:59:30|4939|4938.5|4938.5|4937.5|4939|4938.5|4938.5|4937.5|477
1606816780000|2020-12-01 09:59:40|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|120
1606816790000|2020-12-01 09:59:50|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|106
1606816800000|2020-12-01 10:00:00|4938|4936.5|4937|4936|4938|4936.5|4936.5|4936|251
1606816810000|2020-12-01 10:00:10|4937.5|4936.5|4938|4937|4938.5|4937|4937.5|4936.5|662
1606816820000|2020-12-01 10:00:20|4938.5||4938.5||4938.5||4938.5||409
1606816830000|2020-12-01 10:00:30|4939|4937.5|4939|4938|4939|4938|4939|4937.5|88
1606816840000|2020-12-01 10:00:40|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|188
1606816850000|2020-12-01 10:00:50|4939.5||4940||4940||4939.5||3
1606816860000|2020-12-01 10:01:00|4940.5|4939.5|4940|4939|4941.5|4940|4940|4939|1761
1606816870000|2020-12-01 10:01:10|4940.5|4939.5|4940|4939|4940.5|4939.5|4939.5|4938.5|558
1606816880000|2020-12-01 10:01:20|4940.5|4939.5|4940.5|4940|4941.5|4940|4940|4939.5|2188
1606816890000|2020-12-01 10:01:30|4941||4941||4942||4940.5||220
1606816910000|2020-12-01 10:01:50|4940.5|4939.5|4940.5|4939.5|4941|4940|4940.5|4939.5|551
1606816920000|2020-12-01 10:02:00|4940|4939|4942|4940|4942|4940|4940|4939|937
1606816930000|2020-12-01 10:02:10|4942.5|4940.5|4942.5|4941|4942.5|4941|4942.5|4940.5|0
1606816960000|2020-12-01 10:02:40|4943.5|4941.5|4944|4943|4944|4943|4943|4941.5|532
1606816970000|2020-12-01 10:02:50|4944.5|4942.5|4944|4943.5|4944.5|4943.5|4943.5|4942|270
1606816980000|2020-12-01 10:03:00|4943.5|4943|4946|4945|4946|4945|4943.5|4943|701
1606816990000|2020-12-01 10:03:10|4946.5|4945.5|4948.5|4947.5|4949|4947.5|4946.5|4945.5|330
1606817000000|2020-12-01 10:03:20|4949|4948|4952|4950.5|4952.5|4951.5|4949|4948|2369
1606817010000|2020-12-01 10:03:30|4952.5|4951|4951.5|4951|4952.5|4951.5|4951.5|4950.5|220
1606817020000|2020-12-01 10:03:40|4952|4950.5|4952|4951|4952.5|4952|4952|4950.5|619
1606817030000|2020-12-01 10:03:50|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952|4951|80
1606817040000|2020-12-01 10:04:00|4952|4951|4952|4951|4952|4951|4952|4951|0
1606817050000|2020-12-01 10:04:10|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|188
1606817060000|2020-12-01 10:04:20|4952|4951|4952|4949.5|4952|4951|4952|4949.5|561
1606817070000|2020-12-01 10:04:30|4951.5|4949|4949|4947.5|4951.5|4949|4949|4947.5|1315
1606817080000|2020-12-01 10:04:40|4948.5|4947|4946.5|4945.5|4948.5|4947|4946.5|4945|594
1606817090000|2020-12-01 10:04:50|4946|4945|4948|4946|4948|4946|4945.5|4944.5|1362
1606817100000|2020-12-01 10:05:00|4947.5|4945.5|4945|4944.5|4947.5|4945.5|4945|4944.5|503
1606817110000|2020-12-01 10:05:10|4945.5|4945|4946|4945|4946.5|4946|4945.5|4945|262
1606817140000|2020-12-01 10:05:40|4945.5|4944.5|4945|4943|4945.5|4944.5|4945|4943|204
1606817150000|2020-12-01 10:05:50|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|0
1606817160000|2020-12-01 10:06:00|4944.5|4943.5|4944|4943|4944.5|4944|4943.5|4943|684
1606817170000|2020-12-01 10:06:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|232
1606817180000|2020-12-01 10:06:20|4944|4943|4944|4943|4944|4943|4944|4943|0
1606817200000|2020-12-01 10:06:40|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|0
1606817220000|2020-12-01 10:07:00|4943.5||4944||4944||4943.5||109
1606817250000|2020-12-01 10:07:30|4944.5||4943.5||4944.5||4943.5||410
1606817260000|2020-12-01 10:07:40|4943|4942.5|4943|4942|4943|4942.5|4943|4941.5|845
1606817270000|2020-12-01 10:07:50|4943.5|4942.5|4944|4943|4944.5|4943|4943.5|4942.5|356
1606817280000|2020-12-01 10:08:00|4944.5||4944||4944.5||4944||0
1606817300000|2020-12-01 10:08:20|4943.5|4942.5|4942|4941|4943.5|4942.5|4942|4941|319
1606817310000|2020-12-01 10:08:30|4942.5|4940.5|4943|4942|4943|4942|4942.5|4940.5|606
1606817320000|2020-12-01 10:08:40|4943.5||4942.5||4943.5||4942.5||0
1606817330000|2020-12-01 10:08:50||4941.5||4941.5||4941.5||4941.5|30
1606817340000|2020-12-01 10:09:00|4943.5|4942|4944.5|4943|4944.5|4943.5|4943|4942|500
1606817350000|2020-12-01 10:09:10|4944|4942.5|4943.5|4942|4944|4942.5|4943|4942|31
1606817360000|2020-12-01 10:09:20|4943||4943||4943||4943||0
1606817370000|2020-12-01 10:09:30|||||||||100
1606817390000|2020-12-01 10:09:50|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|184
1606817400000|2020-12-01 10:10:00|4942.5|4941.5|4943.5|4942|4943.5|4942|4942.5|4941.5|723
1606817410000|2020-12-01 10:10:10|4944|4942.5|4946|4944|4946|4944|4944|4942.5|61
1606817420000|2020-12-01 10:10:20|4945.5|4943.5|4945|4943|4945.5|4943.5|4945|4943|0
1606817430000|2020-12-01 10:10:30|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|0
1606817450000|2020-12-01 10:10:50|4943.5|4942.5|4943|4940.5|4943.5|4942.5|4942|4940.5|540
1606817460000|2020-12-01 10:11:00|4942.5|4940|4940.5|4940|4942.5|4940|4940.5|4940|50
1606817470000|2020-12-01 10:11:10|||||||||310
1606817480000|2020-12-01 10:11:20|4940|4939.5|4940|4939|4940|4939.5|4940|4938.5|159
1606817490000|2020-12-01 10:11:30|4939.5|4938.5|4939.5|4938.5|4940|4939|4939.5|4938.5|215
1606817500000|2020-12-01 10:11:40|||||||||31
1606817510000|2020-12-01 10:11:50|4939|4938|4938.5|4937.5|4939|4938|4938|4937.5|416
1606817520000|2020-12-01 10:12:00|4938||4938||4938||4938||0
1606817530000|2020-12-01 10:12:10|4937.5|4937|4936|4934|4937.5|4937.5|4935|4933.5|1111
1606817540000|2020-12-01 10:12:20|4935.5||4935.5||4935.5||4935.5||0
1606817550000|2020-12-01 10:12:30|4935|4934.5|4936|4935|4936|4935|4935|4934.5|121
1606817570000|2020-12-01 10:12:50|4936.5|4935.5|4937|4936|4937.5|4936|4936.5|4935.5|392
1606817580000|2020-12-01 10:13:00|4937.5|4936.5|4937.5|4936.5|4937.5|4937|4937|4936.5|92
1606817590000|2020-12-01 10:13:10|4937|4937|4937|4936.5|4937|4937|4937|4936.5|76
1606817600000|2020-12-01 10:13:20|4936.5|4936|4936.5|4935|4936.5|4936|4936|4935|33
1606817610000|2020-12-01 10:13:30|4937|4935.5|4937.5|4937|4937.5|4937|4937|4935.5|558
1606817620000|2020-12-01 10:13:40|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937|281
1606817630000|2020-12-01 10:13:50|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|0
1606817640000|2020-12-01 10:14:00|4939|4937.5|4938.5|4937.5|4939|4937.5|4938.5|4937.5|0
1606817660000|2020-12-01 10:14:20|4938|4937|4939|4938|4939|4938|4938|4937|315
1606817670000|2020-12-01 10:14:30||4938.5||4938.5||4938.5||4938.5|0
1606817680000|2020-12-01 10:14:40|4940||4940||4940||4939.5||153
1606817690000|2020-12-01 10:14:50|4941|4939|4941|4939.5|4941|4939.5|4941|4939|0
1606817700000|2020-12-01 10:15:00|4942|4940|4942|4940.5|4942|4940.5|4942|4940|0
1606817710000|2020-12-01 10:15:10|4941.5|4940|4940|4939|4941.5|4940|4939.5|4938.5|297
1606817720000|2020-12-01 10:15:20|4940.5|4939.5|4941.5|4940.5|4941.5|4940.5|4940|4939.5|493
1606817730000|2020-12-01 10:15:30|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4940.5|104
1606817740000|2020-12-01 10:15:40|||||||||55
1606817750000|2020-12-01 10:15:50|4942|4940.5|4941|4940|4942|4940.5|4941|4940|2
1606817760000|2020-12-01 10:16:00|4942|4940.5|4941.5|4940.5|4942|4941|4941.5|4940|232
1606817770000|2020-12-01 10:16:10|4942|4941|4941|4939.5|4943.5|4942.5|4940.5|4939.5|627
1606817800000|2020-12-01 10:16:40|4941.5|4940|4942.5|4941.5|4942.5|4941.5|4941.5|4940|197
1606817810000|2020-12-01 10:16:50|4943|4942|4944|4943|4944.5|4943|4943|4942|447
1606817820000|2020-12-01 10:17:00|4943.5|4942.5|4944.5|4943.5|4944.5|4943.5|4942.5|4941.5|1021
1606817830000|2020-12-01 10:17:10|4944|4943|4944|4942.5|4944|4943|4944|4942|290
1606817850000|2020-12-01 10:17:30|4943.5|4942|4944|4942.5|4944|4942.5|4942.5|4942|296
1606817880000|2020-12-01 10:18:00|||||||||60
1606817890000|2020-12-01 10:18:10|4944.5|4943|4944.5|4943|4946|4944|4944|4943|507
1606817900000|2020-12-01 10:18:20||4943.5||4943||4943.5||4943|125
1606817910000|2020-12-01 10:18:30|4944|4943.5|4944.5|4943|4944.5|4943.5|4943.5|4943|0
1606817940000|2020-12-01 10:19:00|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4943.5|4943|544
1606817960000|2020-12-01 10:19:20|4945||4945.5||4945.5||4945||476
1606817980000|2020-12-01 10:19:40|4946|4944.5|4947.5|4946|4948|4946|4945.5|4944.5|89
1606818010000|2020-12-01 10:20:10||4946.5||4946.5||4946.5||4946.5|0
1606818030000|2020-12-01 10:20:30|4947|4946|4945|4944.5|4947|4946|4944|4943|683
1606818040000|2020-12-01 10:20:40|4945.5||4945.5||4946||4945.5||70
1606818050000|2020-12-01 10:20:50||4945||4944.5||4945||4944.5|110
1606818060000|2020-12-01 10:21:00|4946|4945|4946.5|4944.5|4946.5|4945.5|4945.5|4944.5|107
1606818070000|2020-12-01 10:21:10|4946||4945.5||4946||4945.5||0
1606818110000|2020-12-01 10:21:50|4945|4944|4944.5|4944|4945|4944.5|4944.5|4944|185
1606818120000|2020-12-01 10:22:00||4943||4942.5||4943||4942.5|169
1606818140000|2020-12-01 10:22:20|4944|4942|4943.5|4942|4944|4942|4943.5|4942|0
1606818150000|2020-12-01 10:22:30|4944|4942.5|4946.5|4945.5|4946.5|4945.5|4944|4942|479
1606818160000|2020-12-01 10:22:40|4947|4946|4947|4946|4947.5|4946|4947|4946|0
1606818180000|2020-12-01 10:23:00|4947.5|4946.5|4948.5|4947.5|4948.5|4947.5|4947.5|4946.5|303
1606818200000|2020-12-01 10:23:20|4949||4949||4949.5||4949||61
1606818210000|2020-12-01 10:23:30|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|0
1606818220000|2020-12-01 10:23:40|4950.5|4949|4949.5|4948.5|4951|4949|4949|4947.5|721
1606818230000|2020-12-01 10:23:50|4949|4947.5|4949|4948.5|4949|4948.5|4948.5|4947|135
1606818240000|2020-12-01 10:24:00|4949.5||4950.5||4950.5||4949.5||431
1606818250000|2020-12-01 10:24:10|4950|4948|4949.5|4948|4950|4948|4949.5|4948|239
1606818260000|2020-12-01 10:24:20|4949|4947.5|4948.5|4947.5|4949|4947.5|4948.5|4947.5|92
1606818270000|2020-12-01 10:24:30|4948|4947|4950.5|4948.5|4950.5|4948.5|4948|4947|540
1606818280000|2020-12-01 10:24:40|4951|4949|4950.5|4949.5|4951|4949.5|4950.5|4949|133
1606818290000|2020-12-01 10:24:50|4950|4949|4950|4949|4950.5|4949.5|4949.5|4949|623
1606818300000|2020-12-01 10:25:00|4949.5|4948.5|4948.5|4947.5|4950|4948.5|4948|4947.5|1747
1606818310000|2020-12-01 10:25:10|||||||||458
1606818320000|2020-12-01 10:25:20|4948||4948||4948.5||4948||300
1606818330000|2020-12-01 10:25:30|4948.5|4947|4949|4948|4949|4948.5|4948|4947|1168
1606818340000|2020-12-01 10:25:40|4948.5|4947.5|4948.5|4947.5|4949|4948|4948|4947.5|199
1606818350000|2020-12-01 10:25:50|4949|4948|4950.5|4949|4951|4949|4949|4948|659
1606818370000|2020-12-01 10:26:10|4950|4948.5|4948.5|4947|4950|4948.5|4948.5|4947|158
1606818380000|2020-12-01 10:26:20|4949.5|4947.5|4949.5|4948.5|4949.5|4948.5|4949|4947.5|170
1606818400000|2020-12-01 10:26:40|4950|4949|4949.5|4949|4950|4949|4949.5|4949|346
1606818410000|2020-12-01 10:26:50|4950.5|4948.5|4950.5|4949|4950.5|4949|4950.5|4948.5|0
1606818420000|2020-12-01 10:27:00||4948.5||4948.5||4949||4948.5|0
1606818440000|2020-12-01 10:27:20||4949||4948.5||4949||4948.5|0
1606818450000|2020-12-01 10:27:30||4949||4948.5||4949||4948.5|0
1606818460000|2020-12-01 10:27:40||4949||4948.5||4949||4948.5|0
1606818470000|2020-12-01 10:27:50||4949||4949||4949||4949|36
1606818480000|2020-12-01 10:28:00||4950||4950||4950||4950|0
1606818490000|2020-12-01 10:28:10|4951|4950.5|4951|4950.5|4951.5|4950.5|4951|4950.5|44
1606818500000|2020-12-01 10:28:20|||||||||50
1606818520000|2020-12-01 10:28:40|4950.5|4950|4950.5|4949|4950.5|4950|4950|4949|270
1606818530000|2020-12-01 10:28:50|4951|4949.5|4951.5|4950|4951.5|4950|4951|4949.5|479
1606818540000|2020-12-01 10:29:00|4952|4950.5|4952.5|4951|4953|4951|4952|4950.5|0
1606818550000|2020-12-01 10:29:10||4951.5||4951.5||4951.5||4951.5|50
1606818560000|2020-12-01 10:29:20|4952|4952|4952.5|4951|4953|4952|4952|4951|383
1606818570000|2020-12-01 10:29:30|4952|4950.5|4951.5|4951|4952|4951|4951.5|4950.5|116
1606818580000|2020-12-01 10:29:40|4951|4950.5|4949.5|4949|4951|4950.5|4949.5|4948.5|213
1606818590000|2020-12-01 10:29:50||4948.5||4948.5||4948.5||4948.5|0
1606818600000|2020-12-01 10:30:00|4950|4949|4950|4948.5|4950.5|4949|4948.5|4948|608
1606818630000|2020-12-01 10:30:30|4949.5|4949|4950|4949.5|4950|4949.5|4949.5|4949|363
1606818640000|2020-12-01 10:30:40|4950.5|4950|4950.5|4950|4950.5|4950|4950|4950|796
1606818670000|2020-12-01 10:31:10|4951.5|4951|4952.5|4951|4953|4951|4951.5|4950.5|432
1606818680000|2020-12-01 10:31:20|4953|4951.5|4954|4952|4954|4952|4953|4951.5|599
1606818690000|2020-12-01 10:31:30|4953.5||4953.5||4953.5||4953.5||0
1606818700000|2020-12-01 10:31:40|4954|4952.5|4954|4952.5|4954.5|4953|4953|4952|469
1606818710000|2020-12-01 10:31:50|4953.5|4952|4953|4952|4953.5|4952.5|4953|4952|505
1606818730000|2020-12-01 10:32:10|||||||||116
1606818740000|2020-12-01 10:32:20|4952.5|4951.5|4952.5|4951.5|4953.5|4952.5|4951.5|4951|699
1606818750000|2020-12-01 10:32:30|4952|4951|4952|4951.5|4952.5|4951.5|4951|4950.5|118
1606818760000|2020-12-01 10:32:40|4951.5|4951|4951.5|4950|4951.5|4951|4951|4950|265
1606818790000|2020-12-01 10:33:10|4952|4950.5|4951.5|4950|4952|4950.5|4951.5|4950|262
1606818800000|2020-12-01 10:33:20||4950.5||4950.5||4950.5||4950|65
1606818810000|2020-12-01 10:33:30||4950||4950.5||4950.5||4950|0
1606818840000|2020-12-01 10:34:00|4952|4951|4949.5|4948|4952|4951|4949|4947.5|372
1606818850000|2020-12-01 10:34:10|4950|4948.5|4951|4950|4951|4950|4950|4948.5|355
1606818860000|2020-12-01 10:34:20|4951.5|4950.5|4952.5|4950.5|4952.5|4950.5|4951.5|4950.5|382
1606818870000|2020-12-01 10:34:30|4952|4951|4952|4951|4952|4951|4951.5|4951|272
1606818880000|2020-12-01 10:34:40|4952.5||4952||4952.5||4952||71
1606818890000|2020-12-01 10:34:50|4951.5||4952||4952||4951.5||0
1606818900000|2020-12-01 10:35:00|4951.5|4951.5|4953|4951.5|4953.5|4951.5|4951.5|4951.5|44
1606818910000|2020-12-01 10:35:10|4952.5|4952|4953|4951.5|4953|4952.5|4952|4951.5|635
1606818920000|2020-12-01 10:35:20|4952.5|4951|4951.5|4951|4952.5|4951|4951.5|4951|252
1606818930000|2020-12-01 10:35:30|||||||||260
1606818950000|2020-12-01 10:35:50|||||||||90
1606818960000|2020-12-01 10:36:00|4952|4951.5|4954|4953|4954|4953|4952|4951.5|621
1606818970000|2020-12-01 10:36:10|4954.5||4954.5||4954.5||4954.5||110
1606818980000|2020-12-01 10:36:20|4955|4953.5|4954|4953.5|4955|4953.5|4953.5|4953|805
1606818990000|2020-12-01 10:36:30|4954.5|4953|4954.5|4953|4955|4953|4954|4953|80
1606819020000|2020-12-01 10:37:00|4954||4954||4954||4953.5||213
1606819030000|2020-12-01 10:37:10|4953.5|4953.5|4953.5|4953|4953.5|4953.5|4953.5|4953|1250
1606819040000|2020-12-01 10:37:20|4953|4952.5|4953|4952|4953|4952.5|4952.5|4952|283
1606819050000|2020-12-01 10:37:30|4953.5|4952.5|4953|4952.5|4953.5|4952.5|4953|4952.5|0
1606819060000|2020-12-01 10:37:40|4952.5|4952|4953.5|4953|4953.5|4953|4952|4951|1614
1606819070000|2020-12-01 10:37:50|4953|4952|4953.5|4953|4953.5|4953|4953|4952|655
1606819080000|2020-12-01 10:38:00|4953|4952.5|4954.5|4953|4954.5|4953|4953|4952|405
1606819090000|2020-12-01 10:38:10||4953.5||4954||4954||4953.5|0
1606819100000|2020-12-01 10:38:20|4954|4953.5|4953.5|4952|4954|4953.5|4953.5|4952|603
1606819110000|2020-12-01 10:38:30||4952.5||4952.5||4952.5||4952.5|33
1606819120000|2020-12-01 10:38:40||4952||4952||4952||4951.5|197
1606819130000|2020-12-01 10:38:50||4951.5||4951.5||4952||4951.5|0
1606819140000|2020-12-01 10:39:00|4953|4952|4952.5|4952|4953|4952|4952.5|4952|31
1606819150000|2020-12-01 10:39:10||4951||4951.5||4951.5||4951|33
1606819160000|2020-12-01 10:39:20|4953|4952.5|4952.5|4951|4953|4952.5|4952.5|4951|246
1606819170000|2020-12-01 10:39:30||4951.5||4951||4951.5||4951|0
1606819190000|2020-12-01 10:39:50|4952||4951.5||4952||4951.5||102
1606819220000|2020-12-01 10:40:20|4951|4950.5|4950|4949|4951|4950.5|4950|4949|175
1606819230000|2020-12-01 10:40:30|4949.5|4948.5|4948|4947.5|4949.5|4948.5|4948|4947.5|479
1606819250000|2020-12-01 10:40:50|4947.5|4947|4948|4946.5|4948|4947|4947.5|4946.5|269
1606819260000|2020-12-01 10:41:00|4947.5||4947.5||4948||4947||530
1606819270000|2020-12-01 10:41:10|4948|4947|4947.5|4946|4948|4947|4947.5|4945.5|570
1606819280000|2020-12-01 10:41:20|4948|4946.5|4948|4947|4948|4947.5|4947.5|4946.5|1182
1606819290000|2020-12-01 10:41:30|4947.5|4946.5|4946.5|4945.5|4947.5|4946.5|4946.5|4945|112
1606819300000|2020-12-01 10:41:40|4947|4946|4947.5|4946.5|4948|4947|4947|4945.5|337
1606819310000|2020-12-01 10:41:50|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|56
1606819320000|2020-12-01 10:42:00|4948|4947|4949|4947.5|4949|4947.5|4948|4946.5|863
1606819330000|2020-12-01 10:42:10|4948.5|4947|4948|4947|4948.5|4947.5|4947.5|4947|490
1606819340000|2020-12-01 10:42:20|4947.5||4947.5||4948||4947.5||9
1606819350000|2020-12-01 10:42:30|4948|4947.5|4949|4948|4949.5|4948.5|4948|4947.5|452
1606819360000|2020-12-01 10:42:40|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948.5|125
1606819370000|2020-12-01 10:42:50|4949|4948|4949|4947.5|4949|4948|4949|4947.5|488
1606819380000|2020-12-01 10:43:00|4948.5|4948|4949.5|4948.5|4949.5|4948.5|4948.5|4948|344
1606819390000|2020-12-01 10:43:10|4949|4948|4949|4947.5|4949.5|4948|4949|4947.5|0
1606819420000|2020-12-01 10:43:40|4948.5|4947|4949|4947.5|4949|4947.5|4948|4946.5|212
1606819430000|2020-12-01 10:43:50|4949.5|4948|4950|4948.5|4950|4949|4949|4948|426
1606819450000|2020-12-01 10:44:10|4950.5|4949|4951.5|4950.5|4951.5|4950.5|4950|4949|282
1606819460000|2020-12-01 10:44:20|4952|4950|4950.5|4949.5|4952.5|4950.5|4950.5|4949|667
1606819470000|2020-12-01 10:44:30||4949||4948.5||4949.5||4948.5|185
1606819480000|2020-12-01 10:44:40|4951|4949|4951|4949.5|4951|4949.5|4951|4949|0
1606819490000|2020-12-01 10:44:50|4950.5||4950.5||4950.5||4950.5||0
1606819500000|2020-12-01 10:45:00|4951|4949|4951.5|4950.5|4951.5|4951|4951|4949|396
1606819530000|2020-12-01 10:45:30|4951|4951|4953.5|4952.5|4953.5|4952.5|4951|4951|332
1606819540000|2020-12-01 10:45:40|4954||4953.5||4954.5||4953.5||141
1606819550000|2020-12-01 10:45:50|4953|4952|4953|4952|4953.5|4952|4952.5|4952|845
1606819560000|2020-12-01 10:46:00|4952.5|4952.5|4953|4952|4953.5|4952.5|4952.5|4952|273
1606819570000|2020-12-01 10:46:10|4953.5|4952.5|4954|4953|4954.5|4953|4953.5|4952.5|412
1606819580000|2020-12-01 10:46:20||4952.5||4953||4953||4952.5|132
1606819590000|2020-12-01 10:46:30|4953.5|4952.5|4952|4951.5|4954|4952.5|4952|4951|465
1606819600000|2020-12-01 10:46:40|4952.5|4952|4951.5|4950.5|4952.5|4952|4951.5|4950.5|338
1606819610000|2020-12-01 10:46:50|4952|4951|4953.5|4952.5|4953.5|4952.5|4952|4951|550
1606819620000|2020-12-01 10:47:00|4954|4953|4954|4953|4954.5|4953|4954|4953|94
1606819670000|2020-12-01 10:47:50|4953.5|4952.5|4953|4952.5|4953.5|4952.5|4953|4952.5|177
1606819690000|2020-12-01 10:48:10|4952.5|4952|4954|4952.5|4954|4953|4952.5|4951.5|947
1606819700000|2020-12-01 10:48:20|4953.5|4952|4954|4952.5|4954|4952.5|4953|4952|868
1606819710000|2020-12-01 10:48:30|4953.5|4952|4953|4952|4953.5|4952.5|4953|4952|0
1606819720000|2020-12-01 10:48:40|4953.5|4952.5|4954.5|4953.5|4954.5|4953.5|4953.5|4952.5|331
1606819730000|2020-12-01 10:48:50|4954|4953|4953|4952|4954|4953|4953|4952|399
1606819740000|2020-12-01 10:49:00|4953.5|4952.5|4954|4952.5|4954|4953|4953.5|4952.5|0
1606819790000|2020-12-01 10:49:50|4953.5||4953.5||4953.5||4953.5||0
1606819810000|2020-12-01 10:50:10|||||||||60
1606819830000|2020-12-01 10:50:30|4954|4953|4956|4955|4956|4955|4954|4953|541
1606819840000|2020-12-01 10:50:40|4955.5|4954.5|4954.5|4954|4955.5|4954.5|4954.5|4954|110
1606819850000|2020-12-01 10:50:50|4955||4955||4955||4955||0
1606819860000|2020-12-01 10:51:00|4954.5|4953.5|4955.5|4954.5|4956|4955|4954|4953|170
1606819870000|2020-12-01 10:51:10|4956|4955|4955|4954.5|4956.5|4955.5|4955|4954.5|298
1606819880000|2020-12-01 10:51:20|4955.5||4955.5||4955.5||4955.5||0
1606819900000|2020-12-01 10:51:40|4956|4955|4954.5|4953.5|4956|4955.5|4954.5|4952.5|485
1606819910000|2020-12-01 10:51:50|||||||||145
1606819920000|2020-12-01 10:52:00|4955|4954|4954.5|4954|4955|4954|4954.5|4954|0
1606819930000|2020-12-01 10:52:10|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|200
1606819940000|2020-12-01 10:52:20|4954.5|4954|4955.5|4954|4956.5|4955|4954.5|4954|102
1606819950000|2020-12-01 10:52:30|4956|4954.5|4955.5|4954|4956|4955|4955.5|4954|265
1606819960000|2020-12-01 10:52:40|4955|4953|4953.5|4952.5|4955|4953|4953|4952|119
1606819970000|2020-12-01 10:52:50|4953|4952|4952.5|4952|4953|4952|4952|4950.5|830
1606819980000|2020-12-01 10:53:00|4953|4952.5|4956.5|4955|4956.5|4955|4953|4952.5|241
1606819990000|2020-12-01 10:53:10||4955.5||4955.5||4955.5||4955.5|530
1606820000000|2020-12-01 10:53:20||4955||4955||4955||4955|0
1606820020000|2020-12-01 10:53:40||4955.5||4955.5||4955.5||4955|0
1606820030000|2020-12-01 10:53:50||4956||4955.5||4956||4955.5|125
1606820040000|2020-12-01 10:54:00||4955||4955||4955.5||4955|0
1606820050000|2020-12-01 10:54:10|4956||4956||4956||4956||0
1606820060000|2020-12-01 10:54:20|4955.5|4955.5|4956|4955|4956|4955.5|4955.5|4955|261
1606820080000|2020-12-01 10:54:40|4955.5|4954.5|4956|4955|4956|4955|4955|4954|437
1606820090000|2020-12-01 10:54:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955|4954.5|0
1606820100000|2020-12-01 10:55:00|4956|4955|4957|4955.5|4957|4955.5|4956|4954.5|1083
1606820110000|2020-12-01 10:55:10|4956.5|4954.5|4956|4955.5|4956.5|4955.5|4955.5|4954.5|320
1606820130000|2020-12-01 10:55:30|4956.5|4956|4957.5|4956|4957.5|4956|4956.5|4955.5|340
1606820140000|2020-12-01 10:55:40|4957|4956.5|4958|4957|4958.5|4957|4957|4956.5|518
1606820170000|2020-12-01 10:56:10|4958.5|4957.5|4961|4960|4961.5|4960|4958.5|4957.5|237
1606820180000|2020-12-01 10:56:20|4961.5|4960.5|4963|4962|4963.5|4962|4961.5|4960.5|245
1606820190000|2020-12-01 10:56:30|4963.5|4962.5|4964|4963|4964.5|4963|4962|4961.5|1123
1606820200000|2020-12-01 10:56:40|4964.5|4963.5|4965|4964|4965.5|4964|4964.5|4963.5|35
1606820210000|2020-12-01 10:56:50|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|1
1606820230000|2020-12-01 10:57:10|4965|4964|4965|4964|4965|4964.5|4964.5|4963.5|149
1606820240000|2020-12-01 10:57:20|4965.5|4963.5|4965.5|4964|4965.5|4964|4964|4963.5|127
1606820250000|2020-12-01 10:57:30|4965||4965||4965||4965||0
1606820260000|2020-12-01 10:57:40|4964.5|4964.5|4966|4965|4966|4965|4964.5|4964.5|564
1606820270000|2020-12-01 10:57:50|4966.5|4965.5|4964|4963|4966.5|4965.5|4964|4962.5|1093
1606820280000|2020-12-01 10:58:00|4964.5|4962.5|4965|4964|4966|4964.5|4964|4962.5|1071
1606820290000|2020-12-01 10:58:10|4964.5|4963.5|4964.5|4963|4965|4963.5|4964.5|4963|161
1606820300000|2020-12-01 10:58:20|4963|4962.5|4963.5|4962.5|4964.5|4963|4963|4962.5|472
1606820310000|2020-12-01 10:58:30|4963|4962|4963.5|4962|4963.5|4962.5|4962.5|4961.5|642
1606820320000|2020-12-01 10:58:40|4964|4962.5|4964.5|4963.5|4964.5|4963.5|4964|4962.5|1191
1606820330000|2020-12-01 10:58:50|4965|4964|4964|4963|4965|4964|4964|4963|966
1606820340000|2020-12-01 10:59:00|4963.5|4962.5|4966|4965|4966|4965|4963.5|4962.5|563
1606820350000|2020-12-01 10:59:10|4966.5|4965.5|4967|4965.5|4967.5|4965.5|4966.5|4965.5|12
1606820360000|2020-12-01 10:59:20|4966.5|4966|4967.5|4966.5|4968|4966.5|4965.5|4965|753
1606820370000|2020-12-01 10:59:30|||||||||190
1606820380000|2020-12-01 10:59:40|4967|4966|4967|4965.5|4967|4966|4966.5|4965.5|180
1606820390000|2020-12-01 10:59:50|4967.5|4966|4967.5|4967|4967.5|4967|4967.5|4965.5|735
1606820400000|2020-12-01 11:00:00|4967|4966.5|4967|4966.5|4967.5|4967|4967|4966.5|559
1606820410000|2020-12-01 11:00:10|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4966.5|402
1606820420000|2020-12-01 11:00:20|4967|4966.5|4967.5|4966.5|4967.5|4966.5|4967|4966.5|210
1606820430000|2020-12-01 11:00:30|4967||4967||4967||4967||210
1606820440000|2020-12-01 11:00:40|4967.5|4967|4967|4966.5|4967.5|4967|4967|4966.5|140
1606820450000|2020-12-01 11:00:50|4967.5||4967||4967.5||4967||248
1606820460000|2020-12-01 11:01:00|4967.5||4967.5||4967.5||4967.5||287
1606820470000|2020-12-01 11:01:10|4967||4967.5||4967.5||4967||0
1606820490000|2020-12-01 11:01:30|||||||||201
1606820500000|2020-12-01 11:01:40|4968|4967|4969.5|4967.5|4969.5|4967.5|4968|4967|576
1606820510000|2020-12-01 11:01:50|||||||||1219
1606820520000|2020-12-01 11:02:00|||||||||95
1606820530000|2020-12-01 11:02:10|4969|4968|4968|4966.5|4969|4968.5|4967.5|4966.5|1119
1606820540000|2020-12-01 11:02:20|4968.5|4967|4969.5|4968.5|4969.5|4968.5|4968|4967|70
1606820550000|2020-12-01 11:02:30|4969||4969.5||4969.5||4969||0
1606820560000|2020-12-01 11:02:40|4969||4969||4969||4969||0
1606820570000|2020-12-01 11:02:50|4969.5||4969.5||4969.5||4969.5||37
1606820590000|2020-12-01 11:03:10|4969|4968|4969|4968|4969|4968|4968.5|4968|241
1606820600000|2020-12-01 11:03:20|4968.5|4967.5|4968|4967|4968.5|4967.5|4967.5|4967|79
1606820610000|2020-12-01 11:03:30|4967.5|4967.5|4968|4967.5|4968|4967.5|4967.5|4967.5|71
1606820620000|2020-12-01 11:03:40|4968.5|4968|4969.5|4968.5|4969.5|4968.5|4968.5|4968|943
1606820630000|2020-12-01 11:03:50|4969|4969|4969|4968.5|4969.5|4969|4968.5|4968|1169
1606820640000|2020-12-01 11:04:00|||||||||507
1606820650000|2020-12-01 11:04:10|4969.5|4969|4969|4967|4969.5|4969|4968.5|4967|858
1606820660000|2020-12-01 11:04:20||4967.5||4967.5||4967.5||4967.5|0
1606820680000|2020-12-01 11:04:40|4968.5|4967|4968.5|4967.5|4968.5|4967.5|4968|4967|205
1606820700000|2020-12-01 11:05:00|4968|4968|4969|4967.5|4969.5|4969|4968|4967.5|1208
1606820710000|2020-12-01 11:05:10|4968.5|4966.5|4967.5|4966.5|4968.5|4966.5|4967|4965.5|1022
1606820720000|2020-12-01 11:05:20|4967|4967|4967|4966.5|4967.5|4967|4967|4966.5|204
1606820730000|2020-12-01 11:05:30|4966.5|4965.5|4966.5|4965.5|4967.5|4966.5|4966.5|4965.5|498
1606820750000|2020-12-01 11:05:50|4966||4966||4966||4966||0
1606820760000|2020-12-01 11:06:00|4965.5|4964.5|4967|4965.5|4967|4966.5|4965.5|4964.5|612
1606820770000|2020-12-01 11:06:10|4967.5|4966|4967.5|4966.5|4967.5|4966.5|4967.5|4966|125
1606820780000|2020-12-01 11:06:20|4968|4967|4969.5|4968.5|4969.5|4968.5|4968|4967|188
1606820790000|2020-12-01 11:06:30|4970|4969|4969.5|4968|4970|4969.5|4969.5|4968|296
1606820810000|2020-12-01 11:06:50|4969||4969||4969||4969||0
1606820820000|2020-12-01 11:07:00|4968.5|4967.5|4968.5|4968|4969|4968|4968|4967|776
1606820840000|2020-12-01 11:07:20|4969|4968.5|4970.5|4969.5|4970.5|4970|4969|4968.5|1429
1606820850000|2020-12-01 11:07:30|4970||4970||4970||4970||0
1606820860000|2020-12-01 11:07:40|4969.5|4969|4970|4969.5|4970|4969.5|4969|4968.5|447
1606820870000|2020-12-01 11:07:50|4969.5|4969|4968.5|4968|4969.5|4969|4968.5|4967.5|51
1606820880000|2020-12-01 11:08:00|4969|4968.5|4969.5|4969|4969.5|4969|4969|4968.5|285
1606820890000|2020-12-01 11:08:10|||||||||475
1606820900000|2020-12-01 11:08:20|||||||||94
1606820910000|2020-12-01 11:08:30|||||||||19
1606820920000|2020-12-01 11:08:40|||||||||267
1606820930000|2020-12-01 11:08:50|4970|4969.5|4970|4969|4970.5|4970|4970|4969|672
1606820940000|2020-12-01 11:09:00|4969.5|4968.5|4969|4968|4969.5|4968.5|4969|4968|787
1606820950000|2020-12-01 11:09:10|4969.5|4968.5|4970|4969|4970|4969|4969.5|4968.5|479
1606820960000|2020-12-01 11:09:20|4970.5|4970|4970.5|4969|4970.5|4970|4970|4969|195
1606820970000|2020-12-01 11:09:30|4970|4969.5|4970|4969.5|4970|4970|4970|4969.5|155
1606820980000|2020-12-01 11:09:40|4969.5|4969|4969.5|4969|4970|4969.5|4969.5|4969|299
1606820990000|2020-12-01 11:09:50|4970|4969.5|4968.5|4968|4970.5|4970|4968.5|4968|1583
1606821000000|2020-12-01 11:10:00|4969|4968.5|4969.5|4969|4969.5|4969|4969|4968.5|119
1606821010000|2020-12-01 11:10:10|4969|4968.5|4969.5|4968.5|4969.5|4969|4969|4968|518
1606821020000|2020-12-01 11:10:20|4969||4969||4969||4969||0
1606821030000|2020-12-01 11:10:30|4969.5||4969.5||4969.5||4969.5||0
1606821040000|2020-12-01 11:10:40|4969||4969||4969||4969||488
1606821070000|2020-12-01 11:11:10|4969.5|4968|4969|4968.5|4969.5|4969|4969|4968|710
1606821080000|2020-12-01 11:11:20|4969.5|4969|4970|4969|4970.5|4969|4969.5|4969|464
1606821100000|2020-12-01 11:11:40|4970.5|4968.5|4970|4969|4970.5|4969|4969.5|4968.5|190
1606821110000|2020-12-01 11:11:50||4968.5||4969||4969||4968.5|111
1606821130000|2020-12-01 11:12:10|4970.5|4969.5|4970|4969.5|4970.5|4969.5|4970|4969.5|0
1606821140000|2020-12-01 11:12:20|4970.5|4970|4971|4969.5|4971.5|4970|4970.5|4969.5|909
1606821160000|2020-12-01 11:12:40|4970.5||4970||4970.5||4970||0
1606821170000|2020-12-01 11:12:50|4969.5|4969|4969|4968.5|4969.5|4969.5|4969|4968.5|251
1606821180000|2020-12-01 11:13:00|4969.5|4969|4970|4969.5|4972|4970.5|4969|4968.5|2871
1606821190000|2020-12-01 11:13:10|4970.5|4970|4962.5|4961|4970.5|4970|4960|4959.5|29363
1606821200000|2020-12-01 11:13:20|4963|4960.5|4961|4960|4963|4960.5|4960.5|4959.5|1290
1606821210000|2020-12-01 11:13:30|4961.5|4960.5|4962|4961|4962.5|4962|4961.5|4960.5|1448
1606821220000|2020-12-01 11:13:40|4961.5|4960.5|4961|4960|4961.5|4960.5|4960.5|4959|690
1606821230000|2020-12-01 11:13:50|4960.5|4960.5|4960.5|4959|4960.5|4960.5|4960|4959|811
1606821240000|2020-12-01 11:14:00|4960|4959.5|4961.5|4960|4961.5|4960|4960|4959.5|436
1606821250000|2020-12-01 11:14:10|4962|4960.5|4965|4964|4965.5|4964|4962|4960|1529
1606821260000|2020-12-01 11:14:20|4965.5|4964.5|4969.5|4968.5|4969.5|4968.5|4965.5|4964|681
1606821270000|2020-12-01 11:14:30|4970|4969|4971|4969.5|4971|4969.5|4969.5|4969|859
1606821290000|2020-12-01 11:14:50||4969||4969||4969||4969|0
1606821300000|2020-12-01 11:15:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969.5|1367
1606821310000|2020-12-01 11:15:10|4970|4969|4969|4968.5|4970|4969|4969|4968.5|248
1606821320000|2020-12-01 11:15:20|4970|4969|4970|4968.5|4970|4969|4968|4967|930
1606821330000|2020-12-01 11:15:30|4969.5|4969|4971|4969.5|4971|4969.5|4969.5|4968.5|1641
1606821350000|2020-12-01 11:15:50||4970||4970||4970||4970|0
1606821360000|2020-12-01 11:16:00|4971.5|4970.5|4972|4970.5|4972.5|4970.5|4971.5|4970.5|470
1606821370000|2020-12-01 11:16:10|4971.5|4970|4971|4970|4971.5|4970|4970|4969.5|397
1606821380000|2020-12-01 11:16:20|4971.5|4970.5|4972|4971.5|4972|4971.5|4971|4970.5|0
1606821390000|2020-12-01 11:16:30|4971.5|4971|4971.5|4970|4971.5|4971|4970|4969.5|612
1606821410000|2020-12-01 11:16:50||4969.5||4970||4970||4969.5|20
1606821420000|2020-12-01 11:17:00|4971|4969.5|4969.5|4968|4971|4969.5|4969.5|4968|410
1606821430000|2020-12-01 11:17:10|4969|4967|4968.5|4967|4969.5|4967|4968.5|4967|13
1606821440000|2020-12-01 11:17:20||4967.5||4967.5||4967.5||4967.5|278
1606821450000|2020-12-01 11:17:30|4968|4966|4967.5|4966|4968|4967.5|4967.5|4966|130
1606821460000|2020-12-01 11:17:40|4967||4967.5||4967.5||4967||0
1606821470000|2020-12-01 11:17:50|4968||4967.5||4968||4967.5||0
1606821480000|2020-12-01 11:18:00|4968||4968||4968||4967.5||10
1606821490000|2020-12-01 11:18:10|4968.5|4967|4969.5|4968.5|4970.5|4969|4968.5|4967|358
1606821500000|2020-12-01 11:18:20|4969|4968|4969|4968|4969|4968|4969|4968|0
1606821510000|2020-12-01 11:18:30|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|0
1606821540000|2020-12-01 11:19:00|4970|4969|4972.5|4971.5|4973|4971.5|4970|4969|980
1606821550000|2020-12-01 11:19:10||4971||4971||4971||4971|19
1606821560000|2020-12-01 11:19:20|4972|4971.5|4972|4971|4972|4971.5|4971.5|4971|46
1606821570000|2020-12-01 11:19:30|4971.5|4970.5|4971.5|4970|4972|4971|4970.5|4970|505
1606821580000|2020-12-01 11:19:40||4969.5||4969.5||4969.5||4969.5|0
1606821620000|2020-12-01 11:20:20||4970||4970||4970.5||4970|47
1606821630000|2020-12-01 11:20:30|4972|4970.5|4972|4971|4972|4971|4971.5|4970.5|85
1606821640000|2020-12-01 11:20:40|4971.5|4970.5|4970.5|4969.5|4971.5|4970.5|4970.5|4968.5|444
1606821650000|2020-12-01 11:20:50|4970|4969|4971|4970.5|4971|4970.5|4970|4969|595
1606821660000|2020-12-01 11:21:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4968.5|130
1606821670000|2020-12-01 11:21:10||4969||4968.5||4969||4968.5|0
1606821680000|2020-12-01 11:21:20|4971|4969|4970.5|4969.5|4971.5|4970.5|4970.5|4969|780
1606821690000|2020-12-01 11:21:30|4971|4970|4971.5|4970|4971.5|4970.5|4971|4970|42
1606821700000|2020-12-01 11:21:40|4972|4970.5|4971.5|4970.5|4972|4970.5|4971.5|4970.5|0
1606821710000|2020-12-01 11:21:50|4972||4971.5||4972||4971.5||0
1606821720000|2020-12-01 11:22:00|||||||||300
1606821740000|2020-12-01 11:22:20|4971|4970|4970.5|4969|4971|4970|4970.5|4969|248
1606821750000|2020-12-01 11:22:30|4970|4968.5|4967.5|4967|4970|4968.5|4967.5|4967|100
1606821760000|2020-12-01 11:22:40||4966.5||4966.5||4966.5||4965.5|545
1606821770000|2020-12-01 11:22:50|4967||4967||4967||4967||0
1606821780000|2020-12-01 11:23:00||4966||4966||4966||4965.5|264
1606821800000|2020-12-01 11:23:20||4965.5||4966||4966||4965.5|87
1606821810000|2020-12-01 11:23:30|||||||||28
1606821820000|2020-12-01 11:23:40|4966.5|4965.5|4968.5|4967|4969.5|4968.5|4966|4965.5|1319
1606821830000|2020-12-01 11:23:50|4969|4967.5|4969.5|4968|4969.5|4968|4969|4967.5|125
1606821840000|2020-12-01 11:24:00|4970|4967.5|4969.5|4968|4970.5|4968|4968.5|4967.5|212
1606821850000|2020-12-01 11:24:10|4970|4967.5|4968.5|4967|4970|4967.5|4968|4967|361
1606821860000|2020-12-01 11:24:20|4968|4966.5|4967.5|4966|4968|4966.5|4967.5|4965.5|158
1606821870000|2020-12-01 11:24:30|4967||4967||4967||4967||0
1606821880000|2020-12-01 11:24:40|||||||||3256
1606821890000|2020-12-01 11:24:50|4967.5|4965.5|4966|4965|4967.5|4965.5|4966|4965|216
1606821900000|2020-12-01 11:25:00|4966.5|4965.5|4968|4967.5|4968.5|4967.5|4966.5|4965.5|763
1606821910000|2020-12-01 11:25:10|4968.5|4968|4970.5|4969|4970.5|4969.5|4968.5|4968|338
1606821920000|2020-12-01 11:25:20||4969.5||4969||4969.5||4968|420
1606821930000|2020-12-01 11:25:30|4970|4969.5|4971.5|4971|4971.5|4971|4970|4969|99
1606821940000|2020-12-01 11:25:40||4970.5||4970.5||4970.5||4970.5|50
1606821950000|2020-12-01 11:25:50|4972|4971|4971.5|4970.5|4972.5|4971|4971.5|4970.5|125
1606821960000|2020-12-01 11:26:00|4972|4971|4973|4971.5|4973|4972|4972|4971|2
1606821970000|2020-12-01 11:26:10|4972.5|4971|4972|4970.5|4972.5|4971|4972|4970.5|74
1606821980000|2020-12-01 11:26:20||4971||4971||4971||4970.5|0
1606821990000|2020-12-01 11:26:30||4970.5||4971||4971||4970.5|0
1606822010000|2020-12-01 11:26:50||4971.5||4971.5||4971.5||4971.5|83
1606822020000|2020-12-01 11:27:00|4973|4972|4972.5|4971.5|4973|4972|4972|4971|142
1606822030000|2020-12-01 11:27:10|4973|4972|4972|4971.5|4973|4972|4972|4971|99
1606822040000|2020-12-01 11:27:20|4972.5|4972|4973|4972.5|4973|4972.5|4972.5|4972|575
1606822050000|2020-12-01 11:27:30|4972.5|4972|4971.5|4971|4972.5|4972|4971.5|4971|2745
1606822060000|2020-12-01 11:27:40|4972|4970.5|4971.5|4970.5|4972|4970.5|4970.5|4969.5|881
1606822070000|2020-12-01 11:27:50|4972|4970|4972.5|4971.5|4972.5|4972|4972|4970|548
1606822080000|2020-12-01 11:28:00|4973|4972|4972.5|4971.5|4973|4972.5|4972|4971|634
1606822090000|2020-12-01 11:28:10|4973|4972|4972.5|4971.5|4973|4972|4972.5|4971.5|510
1606822100000|2020-12-01 11:28:20|4972|4971|4971.5|4971|4972.5|4971|4971.5|4970.5|513
1606822110000|2020-12-01 11:28:30||4970.5||4970.5||4970.5||4970.5|180
1606822130000|2020-12-01 11:28:50|4971||4971||4971||4971||20
1606822140000|2020-12-01 11:29:00|4971.5|4971|4970.5|4969.5|4972.5|4971.5|4970.5|4969.5|2650
1606822150000|2020-12-01 11:29:10|4970|4970|4968.5|4967.5|4970|4970|4968.5|4966.5|488
1606822160000|2020-12-01 11:29:20|4968|4967|4968|4967|4968.5|4967|4967.5|4965.5|266
1606822170000|2020-12-01 11:29:30|4968.5|4967.5|4965|4964|4968.5|4968|4964.5|4963|7768
1606822180000|2020-12-01 11:29:40|||||||||89
1606822190000|2020-12-01 11:29:50|4965.5|4963.5|4967|4965|4967|4965|4965|4963.5|654
1606822200000|2020-12-01 11:30:00|4966.5|4964.5|4965|4964|4966.5|4965|4965|4963.5|902
1606822210000|2020-12-01 11:30:10|4965.5|4964.5|4967|4965.5|4967|4966|4965|4964.5|282
1606822220000|2020-12-01 11:30:20||4965||4965.5||4965.5||4965|0
1606822240000|2020-12-01 11:30:40||4966||4966||4966||4966|0
1606822250000|2020-12-01 11:30:50||4965.5||4965.5||4965.5||4965.5|93
1606822270000|2020-12-01 11:31:10|4968|4966|4968.5|4967|4968.5|4967|4967.5|4966|308
1606822280000|2020-12-01 11:31:20|4968|4967.5|4969.5|4968.5|4970.5|4969|4968|4967.5|221
1606822290000|2020-12-01 11:31:30|4970|4969|4970|4969|4970|4969|4970|4969|0
1606822300000|2020-12-01 11:31:40|4970.5|4969.5|4970.5|4970|4971|4970|4970.5|4969.5|150
1606822320000|2020-12-01 11:32:00|4971|4970.5|4971.5|4970.5|4971.5|4970.5|4970.5|4970.5|1440
1606822330000|2020-12-01 11:32:10|4972||4971.5||4972||4971.5||696
1606822340000|2020-12-01 11:32:20|4972|4971|4972|4971|4972.5|4971|4972|4971|0
1606822350000|2020-12-01 11:32:30|4972.5|4971.5|4974|4972.5|4974.5|4972.5|4972.5|4971.5|1157
1606822360000|2020-12-01 11:32:40|4974.5|4973|4976|4974.5|4976.5|4974.5|4974.5|4973|661
1606822370000|2020-12-01 11:32:50|4976.5|4975.5|4976|4975.5|4977.5|4976|4976|4975|1033
1606822380000|2020-12-01 11:33:00|4976.5|4976|4977.5|4976|4977.5|4976|4976.5|4976|214
1606822390000|2020-12-01 11:33:10|4978|4976.5|4978|4977|4978.5|4977|4978|4976.5|7
1606822400000|2020-12-01 11:33:20|4978.5||4978.5||4979||4978.5||0
1606822420000|2020-12-01 11:33:40|4978|4976.5|4977.5|4976|4978.5|4976.5|4977.5|4976|581
1606822430000|2020-12-01 11:33:50|4977|4975.5|4975|4974|4977|4975.5|4975|4974|980
1606822440000|2020-12-01 11:34:00|4974.5|4973.5|4975|4974|4976.5|4975.5|4974.5|4973.5|1732
1606822450000|2020-12-01 11:34:10|4975.5|4974.5|4976|4974.5|4976.5|4974.5|4975.5|4974.5|1203
1606822470000|2020-12-01 11:34:30|4976.5||4976.5||4976.5||4976||0
1606822480000|2020-12-01 11:34:40|4977||4976.5||4977||4976||0
1606822490000|2020-12-01 11:34:50|4977|4975|4977.5|4976|4977.5|4976|4977|4975|0
1606822500000|2020-12-01 11:35:00|4978|4976.5|4978|4977.5|4978|4977.5|4978|4976.5|267
1606822510000|2020-12-01 11:35:10|4977.5|4977|4978|4977|4978|4977|4977.5|4977|401
1606822520000|2020-12-01 11:35:20|4978.5|4977.5|4979|4978|4979|4978|4978|4977.5|30
1606822530000|2020-12-01 11:35:30||4978.5||4978.5||4978.5||4978|0
1606822540000|2020-12-01 11:35:40||4978||4978.5||4978.5||4978|14
1606822560000|2020-12-01 11:36:00|4979.5|4979|4980|4979|4980.5|4979|4979.5|4979|31
1606822570000|2020-12-01 11:36:10|4980.5|4979.5|4981|4980|4981.5|4980|4980.5|4979.5|138
1606822580000|2020-12-01 11:36:20|4981.5|4980.5|4982|4980.5|4982.5|4981|4981.5|4980.5|0
1606822590000|2020-12-01 11:36:30||4981||4980.5||4981||4980.5|125
1606822600000|2020-12-01 11:36:40|4981.5|4981|4982|4981.5|4982.5|4981.5|4981.5|4981|168
1606822610000|2020-12-01 11:36:50|4982.5|4981|4980.5|4979|4983|4981|4980.5|4979|658
1606822620000|2020-12-01 11:37:00|4981|4980|4981|4980|4981|4980|4980|4979|477
1606822630000|2020-12-01 11:37:10|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4979|4978|742
1606822640000|2020-12-01 11:37:20|4981|4980|4981.5|4980.5|4981.5|4980.5|4981|4980|0
1606822650000|2020-12-01 11:37:30|4981|4980|4979.5|4978|4981|4980|4978.5|4977.5|488
1606822690000|2020-12-01 11:38:10|4979|4977.5|4977.5|4976.5|4979|4977.5|4977.5|4975.5|303
1606822710000|2020-12-01 11:38:30|4977|4976|4978|4977|4978|4977|4976.5|4976|1345
1606822720000|2020-12-01 11:38:40||4977.5||4977||4977.5||4977|78
1606822730000|2020-12-01 11:38:50|4977.5||4978||4978||4977.5||0
1606822740000|2020-12-01 11:39:00||4977.5||4977||4977.5||4977|10
1606822750000|2020-12-01 11:39:10|4978.5|4977.5|4978.5|4978|4979.5|4978|4978.5|4977.5|159
1606822760000|2020-12-01 11:39:20|4978|4977.5|4978|4977|4978|4977.5|4978|4977|542
1606822770000|2020-12-01 11:39:30|4978.5|4977.5|4978.5|4977.5|4979|4978|4978.5|4977.5|74
1606822780000|2020-12-01 11:39:40|4979||4978.5||4979||4978.5||0
1606822800000|2020-12-01 11:40:00|4978|4977|4977|4976.5|4978|4977|4977|4976.5|586
1606822810000|2020-12-01 11:40:10|||||||||210
1606822820000|2020-12-01 11:40:20|4977.5|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|583
1606822850000|2020-12-01 11:40:50|4977|4976|4975.5|4974|4977|4976|4975.5|4973.5|228
1606822870000|2020-12-01 11:41:10|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|162
1606822880000|2020-12-01 11:41:20|4975|4974|4974.5|4973.5|4975|4974.5|4974.5|4973.5|222
1606822890000|2020-12-01 11:41:30|4974|4974|4975|4974|4975|4974|4974|4973.5|1014
1606822900000|2020-12-01 11:41:40|4975.5|4974.5|4976.5|4975|4976.5|4975|4975.5|4974.5|100
1606822910000|2020-12-01 11:41:50|4977|4975.5|4978.5|4977|4978.5|4977|4977|4975.5|381
1606822920000|2020-12-01 11:42:00|4979|4977.5|4977.5|4976.5|4979|4978|4977.5|4976.5|645
1606822930000|2020-12-01 11:42:10|4978|4977|4977.5|4976.5|4978.5|4977|4977.5|4976.5|0
1606822940000|2020-12-01 11:42:20|4977|4977|4977|4976|4977|4977|4977|4976|370
1606822970000|2020-12-01 11:42:50||4975||4975.5||4976||4975|293
1606822980000|2020-12-01 11:43:00|4977.5|4976|4978.5|4977|4978.5|4977|4977.5|4976|654
1606822990000|2020-12-01 11:43:10|4978|4976.5|4977.5|4976|4978|4976.5|4977.5|4976|55
1606823040000|2020-12-01 11:44:00|4977|4975.5|4977.5|4976|4977.5|4976|4976.5|4975.5|279
1606823050000|2020-12-01 11:44:10|4977||4977||4977||4977||239
1606823060000|2020-12-01 11:44:20|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|0
1606823070000|2020-12-01 11:44:30|4977||4976.5||4977||4976.5||53
1606823080000|2020-12-01 11:44:40|4976||4976.5||4976.5||4976||34
1606823090000|2020-12-01 11:44:50|||||||||35
1606823100000|2020-12-01 11:45:00|4977|4976|4978|4976|4978.5|4976|4977|4976|41
1606823110000|2020-12-01 11:45:10|4978.5|4976.5|4977.5|4976.5|4978.5|4977|4977.5|4976.5|0
1606823120000|2020-12-01 11:45:20|4978|4977|4980|4978.5|4980|4978.5|4978|4977|154
1606823130000|2020-12-01 11:45:30|4979.5|4979|4982|4980.5|4982.5|4980.5|4979.5|4979|1212
1606823140000|2020-12-01 11:45:40|4982.5|4981|4982|4981.5|4982.5|4981.5|4981.5|4981|550
1606823150000|2020-12-01 11:45:50|4982.5|4982|4983|4982|4983.5|4982|4982.5|4982|123
1606823160000|2020-12-01 11:46:00|4982.5|4981.5|4983.5|4982|4983.5|4982|4982|4981.5|385
1606823170000|2020-12-01 11:46:10|||||||||9
1606823180000|2020-12-01 11:46:20|4984|4982.5|4984|4983|4984|4983|4984|4982.5|170
1606823190000|2020-12-01 11:46:30|4984.5|4983.5|4985.5|4984.5|4986|4984.5|4984.5|4983.5|831
1606823200000|2020-12-01 11:46:40|4986||4985.5||4986||4985.5||0
1606823220000|2020-12-01 11:47:00|4985|4985|4985.5|4984|4985.5|4985|4984.5|4984|1264
1606823230000|2020-12-01 11:47:10||4984.5||4984||4984.5||4984|93
1606823240000|2020-12-01 11:47:20|4985|4983.5|4984.5|4983|4985|4984|4984.5|4983|376
1606823250000|2020-12-01 11:47:30|4985|4983.5|4985|4984|4985|4984|4984.5|4983.5|178
1606823270000|2020-12-01 11:47:50|4985.5|4984.5|4986|4985|4986|4985|4985.5|4984.5|188
1606823280000|2020-12-01 11:48:00|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|2
1606823300000|2020-12-01 11:48:20|4986|4985|4985.5|4984.5|4986|4985|4985|4984|419
1606823320000|2020-12-01 11:48:40|4986|4985|4986|4984.5|4986|4985.5|4986|4984.5|125
1606823330000|2020-12-01 11:48:50|4985.5|4983.5|4985|4983|4985.5|4983.5|4985|4983|337
1606823370000|2020-12-01 11:49:30|4985.5|4983.5|4984|4982.5|4985.5|4984|4984|4982.5|882
1606823380000|2020-12-01 11:49:40|4984.5|4982|4985|4983|4985|4983|4984.5|4982|295
1606823390000|2020-12-01 11:49:50|4984|4982.5|4984|4983|4984.5|4983|4984|4982|773
1606823400000|2020-12-01 11:50:00|4983.5|4982|4983|4982|4983.5|4982|4983|4981.5|183
1606823410000|2020-12-01 11:50:10|4982.5|4982.5|4982.5|4982|4982.5|4982.5|4982.5|4982|125
1606823420000|2020-12-01 11:50:20|4982|4981.5|4983|4980.5|4983|4981.5|4981.5|4980.5|453
1606823440000|2020-12-01 11:50:40|4982.5||4982||4982.5||4982||0
1606823470000|2020-12-01 11:51:10|||||||||120
1606823480000|2020-12-01 11:51:20|||||||||150
1606823490000|2020-12-01 11:51:30|||||||||153
1606823500000|2020-12-01 11:51:40|4981.5|4980|4982|4980.5|4982|4980.5|4980.5|4980|356
1606823510000|2020-12-01 11:51:50|4982.5|4981|4983|4982|4983|4982|4982.5|4981|80
1606823520000|2020-12-01 11:52:00|4982.5|4981.5|4982|4980.5|4982.5|4981.5|4982|4980.5|1093
1606823540000|2020-12-01 11:52:20|4981.5||4981.5||4981.5||4981.5||0
1606823550000|2020-12-01 11:52:30|4981|4980|4982|4981|4982.5|4981|4981|4980|293
1606823560000|2020-12-01 11:52:40|||||||||19
1606823570000|2020-12-01 11:52:50|4982.5|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|0
1606823590000|2020-12-01 11:53:10|4982|4981|4982.5|4981.5|4982.5|4981.5|4981.5|4981|205
1606823600000|2020-12-01 11:53:20|4983||4983||4983.5||4983||12
1606823620000|2020-12-01 11:53:40||4982||4982.5||4982.5||4982|49
1606823630000|2020-12-01 11:53:50|||||||||11
1606823640000|2020-12-01 11:54:00|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|95
1606823650000|2020-12-01 11:54:10|4982|4981|4981.5|4980.5|4982|4981|4981|4980|130
1606823670000|2020-12-01 11:54:30|4981|4980|4981|4980.5|4981|4980.5|4980.5|4979|1101
1606823680000|2020-12-01 11:54:40|4981.5||4981.5||4981.5||4981.5||1
1606823690000|2020-12-01 11:54:50|4981|4980|4980.5|4980|4981|4980|4980.5|4980|241
1606823700000|2020-12-01 11:55:00|4981|4979.5|4981|4980|4981|4980|4980.5|4979.5|437
1606823710000|2020-12-01 11:55:10|4981.5|4980.5|4981.5|4981|4981.5|4981|4981.5|4980|371
1606823720000|2020-12-01 11:55:20||4980.5||4980||4980.5||4980|301
1606823730000|2020-12-01 11:55:30|4981|4979.5|4979.5|4978|4981|4979.5|4978.5|4977.5|417
1606823740000|2020-12-01 11:55:40|4980|4977.5|4982|4981|4982|4981|4978.5|4977.5|1045
1606823750000|2020-12-01 11:55:50|4981.5|4980.5|4981.5|4980|4982|4980.5|4981|4980|225
1606823760000|2020-12-01 11:56:00|4981|4980.5|4981.5|4980.5|4981.5|4981|4981|4980|207
1606823770000|2020-12-01 11:56:10|4981|4981|4981.5|4981|4981.5|4981|4981|4980.5|0
1606823780000|2020-12-01 11:56:20|4981|4980.5|4980.5|4979.5|4981|4980.5|4980.5|4979.5|244
1606823790000|2020-12-01 11:56:30|4981|4980|4981|4980.5|4981|4980.5|4981|4980|151
1606823800000|2020-12-01 11:56:40|4981.5||4982||4982.5||4981.5||30
1606823810000|2020-12-01 11:56:50|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982.5|4981|0
1606823830000|2020-12-01 11:57:10|4983|4982|4983|4982.5|4983|4982.5|4983|4982|73
1606823840000|2020-12-01 11:57:20|4983.5|4982|4982.5|4982|4984|4982|4982.5|4981.5|102
1606823850000|2020-12-01 11:57:30|4983||4982.5||4983||4982.5||15
1606823880000|2020-12-01 11:58:00|4982|4981.5|4981.5|4980.5|4982|4981.5|4981.5|4980.5|224
1606823890000|2020-12-01 11:58:10|4982|4981|4982|4981|4982.5|4981|4982|4981|131
1606823920000|2020-12-01 11:58:40|4983|4981.5|4986|4984.5|4986|4984.5|4983|4981.5|1257
1606823930000|2020-12-01 11:58:50|4986.5||4986.5||4986.5||4986||225
1606823940000|2020-12-01 11:59:00|4987|4985|4986.5|4985.5|4987|4985.5|4986.5|4985|32
1606823950000|2020-12-01 11:59:10|4987|4986|4986|4985.5|4987.5|4986.5|4985.5|4985|758
1606823960000|2020-12-01 11:59:20|4986.5||4987||4987||4986.5||0
1606823970000|2020-12-01 11:59:30|4986.5|4985|4985|4984|4986.5|4985|4984.5|4983.5|754
1606823980000|2020-12-01 11:59:40|4984.5|4983.5|4984|4982.5|4984.5|4983.5|4984|4982.5|561
1606823990000|2020-12-01 11:59:50||4982||4982.5||4982.5||4982|0
1606824000000|2020-12-01 12:00:00||4982||4982||4982.5||4982|0
1606824020000|2020-12-01 12:00:20|4983.5|4982.5|4983|4982|4983.5|4982.5|4983|4982|90
1606824030000|2020-12-01 12:00:30|4983.5|4982.5|4984|4982.5|4984.5|4983|4983.5|4982.5|166
1606824040000|2020-12-01 12:00:40|4983.5||4983||4983.5||4983||27
1606824050000|2020-12-01 12:00:50|4982.5|4981.5|4984|4982.5|4984|4982.5|4982.5|4981.5|359
1606824060000|2020-12-01 12:01:00|4984.5|4983|4985.5|4985|4986|4985|4984.5|4983|205
1606824070000|2020-12-01 12:01:10|4985|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984|194
1606824080000|2020-12-01 12:01:20|4986||4985.5||4986||4985.5||9
1606824090000|2020-12-01 12:01:30|4985|4985|4987.5|4986|4988|4986|4985|4985|22
1606824100000|2020-12-01 12:01:40|4987||4986.5||4987||4986.5||278
1606824110000|2020-12-01 12:01:50|4986|4985|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|158
1606824120000|2020-12-01 12:02:00|4987|4986|4987.5|4986|4987.5|4986|4987|4986|4
1606824130000|2020-12-01 12:02:10|4988|4986.5|4988|4986.5|4988|4987.5|4986.5|4986|414
1606824140000|2020-12-01 12:02:20|4988.5|4987|4988|4987|4989|4987.5|4988|4987|295
1606824150000|2020-12-01 12:02:30|4987.5|4986.5|4986|4985.5|4987.5|4986.5|4986|4984.5|322
1606824160000|2020-12-01 12:02:40||4984.5||4985||4985||4984.5|2
1606824170000|2020-12-01 12:02:50|4985.5|4985.5|4984.5|4983.5|4985.5|4985.5|4984.5|4983.5|125
1606824200000|2020-12-01 12:03:20|4984|4983|4984|4983.5|4984|4983.5|4984|4982.5|0
1606824210000|2020-12-01 12:03:30|4983.5|4982.5|4983.5|4981.5|4983.5|4982.5|4983.5|4981.5|0
1606824230000|2020-12-01 12:03:50|4983||4982.5||4983||4982.5||0
1606824260000|2020-12-01 12:04:20|4982|4980.5|4981.5|4980|4982|4980.5|4981.5|4979.5|2
1606824270000|2020-12-01 12:04:30|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|143
1606824280000|2020-12-01 12:04:40||4981||4981.5||4981.5||4981|0
1606824290000|2020-12-01 12:04:50||4981||4981||4981||4981|0
1606824310000|2020-12-01 12:05:10|||||||||38
1606824320000|2020-12-01 12:05:20||4981.5||4981.5||4981.5||4981.5|0
1606824340000|2020-12-01 12:05:40|4983|4982|4983.5|4982.5|4983.5|4982.5|4983|4981.5|1089
1606824350000|2020-12-01 12:05:50|4983|4982|4983|4982|4983.5|4982.5|4983|4982|143
1606824360000|2020-12-01 12:06:00|4982.5||4982.5||4983||4982.5||0
1606824380000|2020-12-01 12:06:20|4983|4982.5|4983|4982.5|4983.5|4982.5|4983|4982.5|409
1606824390000|2020-12-01 12:06:30|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|73
1606824400000|2020-12-01 12:06:40|4983|4982.5|4983.5|4982.5|4983.5|4982.5|4983|4982.5|98
1606824410000|2020-12-01 12:06:50|4983|4982|4983|4982.5|4983|4982.5|4982.5|4982|234
1606824420000|2020-12-01 12:07:00|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|403
1606824430000|2020-12-01 12:07:10|||||||||117
1606824450000|2020-12-01 12:07:30|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980|294
1606824460000|2020-12-01 12:07:40||4981||4980.5||4981||4980.5|0
1606824470000|2020-12-01 12:07:50|4981|4979.5|4980.5|4979.5|4981|4979.5|4980.5|4979|147
1606824480000|2020-12-01 12:08:00|4980|4979|4980.5|4979.5|4981|4980|4980|4979|76
1606824490000|2020-12-01 12:08:10|4980||4980||4980||4980||80
1606824500000|2020-12-01 12:08:20|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|106
1606824510000|2020-12-01 12:08:30|4979|4978|4978|4977|4979|4978|4978|4976.5|99
1606824520000|2020-12-01 12:08:40|||||||||1
1606824530000|2020-12-01 12:08:50|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|0
1606824540000|2020-12-01 12:09:00|4978|4977|4981.5|4980|4981.5|4981|4978|4976.5|2320
1606824550000|2020-12-01 12:09:10|4981|4979.5|4981.5|4981|4981.5|4981|4980.5|4979.5|991
1606824560000|2020-12-01 12:09:20|4981|4980.5|4981.5|4980.5|4981.5|4980.5|4981|4980.5|676
1606824570000|2020-12-01 12:09:30|4982|4981|4981.5|4980.5|4982|4981|4980|4979.5|1295
1606824580000|2020-12-01 12:09:40|4982|4981|4980|4979.5|4982|4981|4980|4979.5|1487
1606824590000|2020-12-01 12:09:50|4979.5|4979|4977.5|4977|4979.5|4979|4977.5|4976.5|194
1606824600000|2020-12-01 12:10:00|4978|4976.5|4977.5|4977|4978|4977.5|4977.5|4976|58
1606824610000|2020-12-01 12:10:10|4978.5|4977.5|4978|4977|4978.5|4978|4978|4977|563
1606824620000|2020-12-01 12:10:20|4977.5|4976.5|4976|4975.5|4977.5|4976.5|4976|4975.5|343
1606824650000|2020-12-01 12:10:50|||||||||4
1606824670000|2020-12-01 12:11:10|4976.5||4976.5||4976.5||4976.5||50
1606824690000|2020-12-01 12:11:30|4977|4976|4982|4980.5|4982.5|4980.5|4977|4976|8468
1606824700000|2020-12-01 12:11:40|4981.5|4980|4982|4980.5|4982|4980.5|4981|4980|8781
1606824710000|2020-12-01 12:11:50|4982.5||4982.5||4982.5||4982||0
1606824720000|2020-12-01 12:12:00|4983|4981|4982.5|4981.5|4983|4981.5|4982|4981|655
1606824730000|2020-12-01 12:12:10|4983|4981|4982.5|4981.5|4983|4981.5|4982|4981|309
1606824770000|2020-12-01 12:12:50|4983|4982|4984|4982.5|4984|4982.5|4983|4982|133
1606824800000|2020-12-01 12:13:20|4983.5|4982|4983|4982|4983.5|4982.5|4982.5|4981.5|733
1606824810000|2020-12-01 12:13:30|4982.5|4982.5|4982.5|4982|4982.5|4982.5|4982.5|4982|494
1606824820000|2020-12-01 12:13:40|||||||||300
1606824830000|2020-12-01 12:13:50|4983|4982.5|4984|4983|4984|4983.5|4983|4982.5|97
1606824840000|2020-12-01 12:14:00|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982|100
1606824850000|2020-12-01 12:14:10|4983|4983|4985|4983.5|4985|4983.5|4983|4983|482
1606824860000|2020-12-01 12:14:20|4985.5|4984|4987|4985|4987|4985|4985.5|4984|1126
1606824870000|2020-12-01 12:14:30|4986.5|4985.5|4987.5|4986|4988|4986|4986.5|4985.5|89
1606824900000|2020-12-01 12:15:00|4987|4985.5|4986|4985|4987|4986|4986|4985|756
1606824930000|2020-12-01 12:15:30|||||||||443
1606824940000|2020-12-01 12:15:40|4985.5|4984.5|4985|4984.5|4985.5|4984.5|4985|4984.5|826
1606824950000|2020-12-01 12:15:50|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|2
1606824970000|2020-12-01 12:16:10|4985|4984|4986.5|4985.5|4987|4985.5|4985|4984|1290
1606824980000|2020-12-01 12:16:20|4987|4986|4986.5|4985.5|4987|4986|4986.5|4985.5|273
1606824990000|2020-12-01 12:16:30|4986|4985|4984|4983.5|4986|4985|4984|4983.5|378
1606825010000|2020-12-01 12:16:50|4983.5|4983|4983.5|4983|4984|4983|4983.5|4982.5|226
1606825020000|2020-12-01 12:17:00|4983|4982.5|4981|4980|4983|4982.5|4981|4980|1140
1606825030000|2020-12-01 12:17:10||4980.5||4980.5||4980.5||4980.5|0
1606825040000|2020-12-01 12:17:20|4981.5|4981|4983|4981.5|4983.5|4982.5|4981.5|4981|629
1606825050000|2020-12-01 12:17:30|4982.5|4981|4981.5|4980.5|4982.5|4981|4981.5|4980.5|178
1606825060000|2020-12-01 12:17:40||4980||4980.5||4980.5||4980|0
1606825070000|2020-12-01 12:17:50|4982|4981|4983|4981.5|4983|4982|4982|4981|664
1606825080000|2020-12-01 12:18:00||4981||4981||4981||4981|53
1606825090000|2020-12-01 12:18:10|4982.5|4980.5|4980|4979.5|4982.5|4980.5|4980|4979.5|854
1606825100000|2020-12-01 12:18:20|4979.5|4979|4979.5|4978|4979.5|4979|4979.5|4978|443
1606825110000|2020-12-01 12:18:30||4978.5||4978.5||4978.5||4978.5|67
1606825120000|2020-12-01 12:18:40|||||||||1115
1606825130000|2020-12-01 12:18:50|4979|4978|4977.5|4977|4979.5|4978|4977.5|4976.5|575
1606825140000|2020-12-01 12:19:00|||||||||90
1606825150000|2020-12-01 12:19:10|4978|4977.5|4980|4979|4980|4979.5|4978|4977.5|1316
1606825160000|2020-12-01 12:19:20|4980.5|4979.5|4980|4979|4980.5|4979.5|4980|4979|310
1606825170000|2020-12-01 12:19:30|4979.5|4978.5|4979|4978|4980|4978.5|4978.5|4977.5|1793
1606825180000|2020-12-01 12:19:40|4978.5|4978.5|4983|4981.5|4983|4981.5|4978.5|4978.5|2242
1606825190000|2020-12-01 12:19:50|4982.5|4982|4984|4983|4984.5|4983|4982.5|4982|177
1606825200000|2020-12-01 12:20:00|4983.5|4982.5|4983|4981.5|4983.5|4982.5|4983|4981|556
1606825210000|2020-12-01 12:20:10||4982||4982.5||4982.5||4982|148
1606825220000|2020-12-01 12:20:20|4983.5|4983|4984|4983|4984|4983|4983.5|4983|64
1606825230000|2020-12-01 12:20:30|4984.5|4983.5|4986.5|4985.5|4986.5|4985.5|4984.5|4983.5|1499
1606825240000|2020-12-01 12:20:40|4986|4985|4984.5|4983.5|4986|4985|4984.5|4983.5|519
1606825250000|2020-12-01 12:20:50|4985|4984|4985.5|4984.5|4985.5|4984.5|4985|4983.5|82
1606825260000|2020-12-01 12:21:00|4986|4985|4985.5|4985|4986|4985|4985.5|4985|67
1606825270000|2020-12-01 12:21:10|4985|4984.5|4982.5|4981.5|4985|4984.5|4982.5|4981.5|709
1606825280000|2020-12-01 12:21:20|4983|4982|4982.5|4981.5|4983|4982|4982.5|4981.5|7
1606825290000|2020-12-01 12:21:30|4982|4981|4981.5|4980|4982|4981|4981.5|4980|278
1606825330000|2020-12-01 12:22:10|4981|4979.5|4980|4979.5|4981.5|4980|4980|4979.5|455
1606825340000|2020-12-01 12:22:20|4979.5|4978.5|4979.5|4978|4979.5|4978.5|4979.5|4977.5|55
1606825350000|2020-12-01 12:22:30|4979||4979||4979||4979||120
1606825370000|2020-12-01 12:22:50|4978.5||4979||4979||4978.5||311
1606825380000|2020-12-01 12:23:00|4979.5|4978.5|4979.5|4978.5|4980|4979|4979.5|4978|128
1606825400000|2020-12-01 12:23:20|4979|4979|4979.5|4979|4979.5|4979|4979|4979|187
1606825420000|2020-12-01 12:23:40|4980|4979.5|4980.5|4979|4981|4979.5|4980|4979|606
1606825430000|2020-12-01 12:23:50||4979.5||4979||4979.5||4979|35
1606825440000|2020-12-01 12:24:00||4979.5||4979||4979.5||4979|0
1606825450000|2020-12-01 12:24:10|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|300
1606825470000|2020-12-01 12:24:30|4979|4978|4978.5|4977|4979|4978|4978.5|4977|245
1606825480000|2020-12-01 12:24:40|4978|4976.5|4978.5|4977.5|4978.5|4977.5|4977.5|4976.5|621
1606825490000|2020-12-01 12:24:50|4978|4977|4978.5|4977|4978.5|4977|4977.5|4977|269
1606825500000|2020-12-01 12:25:00|4978|4977.5|4978|4977|4978|4977.5|4977.5|4977|125
1606825510000|2020-12-01 12:25:10|4977.5||4977.5||4978||4977.5||207
1606825520000|2020-12-01 12:25:20|4977|4976.5|4979.5|4977.5|4979.5|4978.5|4977|4975.5|1498
1606825530000|2020-12-01 12:25:30|4980|4978|4980.5|4978.5|4980.5|4978.5|4979.5|4978|825
1606825540000|2020-12-01 12:25:40||4979||4979.5||4979.5||4979|0
1606825550000|2020-12-01 12:25:50|4980|4979|4979|4978|4980|4979|4979|4978|300
1606825560000|2020-12-01 12:26:00|4978.5|4977.5|4978|4977|4978.5|4977.5|4978|4977|147
1606825570000|2020-12-01 12:26:10|4977.5|4976.5|4977|4975.5|4977.5|4976.5|4977|4975.5|65
1606825580000|2020-12-01 12:26:20|4976.5|4976|4976|4975|4976.5|4976|4976|4975|156
1606825600000|2020-12-01 12:26:40|4976.5|4975.5|4977|4975.5|4977|4976|4976.5|4975|525
1606825610000|2020-12-01 12:26:50||4975||4975||4975.5||4975|216
1606825620000|2020-12-01 12:27:00|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|0
1606825630000|2020-12-01 12:27:10|4975.5|4973.5|4975|4973|4975.5|4973.5|4975|4972.5|186
1606825660000|2020-12-01 12:27:40|4974.5|4972.5|4974|4972.5|4974.5|4972.5|4974|4972.5|184
1606825670000|2020-12-01 12:27:50|||||||||167
1606825680000|2020-12-01 12:28:00||4973||4972.5||4973||4972.5|164
1606825690000|2020-12-01 12:28:10||4972||4972.5||4972.5||4972|661
1606825700000|2020-12-01 12:28:20|4974.5|4973|4975|4974|4975|4974|4974.5|4973|559
1606825710000|2020-12-01 12:28:30|4975.5|4974.5|4975|4974|4976|4974.5|4975|4974|406
1606825720000|2020-12-01 12:28:40||4973.5||4973||4973.5||4973|91
1606825730000|2020-12-01 12:28:50|4974.5|4973.5|4974|4973|4974.5|4973.5|4974|4973|64
1606825740000|2020-12-01 12:29:00|4973.5|4972.5|4973|4971|4973.5|4972.5|4973|4971|252
1606825750000|2020-12-01 12:29:10||4971.5||4971||4971.5||4971|209
1606825760000|2020-12-01 12:29:20|4972.5|4970.5|4972|4971|4972.5|4971|4972|4970.5|96
1606825770000|2020-12-01 12:29:30||4970.5||4970||4970.5||4970|61
1606825780000|2020-12-01 12:29:40||4970.5||4970.5||4971||4970.5|1
1606825790000|2020-12-01 12:29:50|4971.5|4970|4970|4968|4971.5|4970|4970|4968|281
1606825800000|2020-12-01 12:30:00|4968.5|4968.5|4972|4970.5|4972|4970.5|4968.5|4968.5|1484
1606825810000|2020-12-01 12:30:10|4972.5|4971|4971.5|4970.5|4973|4971|4971.5|4970.5|762
1606825820000|2020-12-01 12:30:20||4971||4971||4971||4970.5|50
1606825830000|2020-12-01 12:30:30|4973||4973||4973||4973||130
1606825860000|2020-12-01 12:31:00||4971.5||4971.5||4971.5||4971.5|0
1606825890000|2020-12-01 12:31:30|4972.5|4971|4970|4969|4972.5|4971|4970|4969|602
1606825900000|2020-12-01 12:31:40|4970.5|4969.5|4971|4970|4971|4970|4970|4969.5|170
1606825920000|2020-12-01 12:32:00|4971.5||4971||4971.5||4971||680
1606825930000|2020-12-01 12:32:10|||||||||7
1606825940000|2020-12-01 12:32:20|4971.5|4970.5|4971.5|4971|4972.5|4971|4971|4970.5|563
1606825950000|2020-12-01 12:32:30|4972|4971.5|4973|4971.5|4973|4972.5|4972|4971.5|122
1606825960000|2020-12-01 12:32:40||4972||4972||4972||4972|12
1606825980000|2020-12-01 12:33:00|4973.5|4972.5|4974|4972.5|4974|4973|4973|4972|329
1606825990000|2020-12-01 12:33:10||4972||4972||4972||4972|166
1606826030000|2020-12-01 12:33:50|4973.5||4973||4973.5||4973||432
1606826040000|2020-12-01 12:34:00|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|21
1606826070000|2020-12-01 12:34:30|4972|4971|4971.5|4970|4972|4971|4971.5|4970|191
1606826080000|2020-12-01 12:34:40|4971|4970.5|4971|4969.5|4971|4970.5|4971|4969.5|100
1606826110000|2020-12-01 12:35:10|||||||||36
1606826130000|2020-12-01 12:35:30|4970.5||4970||4970.5||4970||0
1606826140000|2020-12-01 12:35:40|4970.5|4970|4972|4970|4972|4970|4970.5|4970|968
1606826150000|2020-12-01 12:35:50|4972.5|4970.5|4972.5|4971|4973|4971|4972.5|4970.5|59
1606826160000|2020-12-01 12:36:00|4972||4972||4972||4972||100
1606826170000|2020-12-01 12:36:10|4972.5||4972.5||4972.5||4972.5||0
1606826180000|2020-12-01 12:36:20|4973|4971.5|4974|4972|4974|4972|4973|4971.5|201
1606826190000|2020-12-01 12:36:30|4973.5||4973.5||4973.5||4973.5||0
1606826220000|2020-12-01 12:37:00|4974|4972.5|4975|4973|4975|4973|4974|4972.5|140
1606826240000|2020-12-01 12:37:20||4973.5||4973.5||4973.5||4973.5|0
1606826260000|2020-12-01 12:37:40||4974||4974||4974||4974|0
1606826280000|2020-12-01 12:38:00|||||||||100
1606826300000|2020-12-01 12:38:20|4975.5||4975.5||4976||4975.5||103
1606826320000|2020-12-01 12:38:40|4975|4973|4973|4972|4975|4973|4973|4972|658
1606826330000|2020-12-01 12:38:50|4972.5|4972.5|4975.5|4973.5|4975.5|4973.5|4972.5|4972.5|671
1606826340000|2020-12-01 12:39:00|4976|4974|4976.5|4975|4977|4975.5|4976|4974|229
1606826350000|2020-12-01 12:39:10|||||||||39
1606826360000|2020-12-01 12:39:20|4976|4974|4975|4974|4976|4974|4974.5|4973.5|101
1606826370000|2020-12-01 12:39:30|4974.5|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|0
1606826380000|2020-12-01 12:39:40|4974|4973|4974|4973|4974|4973|4973.5|4971.5|240
1606826400000|2020-12-01 12:40:00|4973.5||4974||4974||4973.5||0
1606826410000|2020-12-01 12:40:10|4974.5|4973.5|4974.5|4973|4975|4973.5|4974.5|4973|494
1606826430000|2020-12-01 12:40:30|||||||||83
1606826450000|2020-12-01 12:40:50||4973.5||4973.5||4973.5||4973.5|0
1606826460000|2020-12-01 12:41:00|4974|4973|4974|4973|4974|4973|4973.5|4973|175
1606826470000|2020-12-01 12:41:10|||||||||165
1606826490000|2020-12-01 12:41:30|||||||||20
1606826520000|2020-12-01 12:42:00||4973.5||4973.5||4973.5||4973.5|473
1606826530000|2020-12-01 12:42:10|4974.5|4974|4975.5|4974|4975.5|4974|4974.5|4974|580
1606826550000|2020-12-01 12:42:30||4973.5||4974||4974||4973.5|0
1606826560000|2020-12-01 12:42:40||4974.5||4974||4974.5||4973.5|0
1606826570000|2020-12-01 12:42:50|4976|4974.5|4976.5|4975|4976.5|4975|4976|4974.5|123
1606826580000|2020-12-01 12:43:00||4975.5||4975.5||4975.5||4975|37
1606826590000|2020-12-01 12:43:10|4977|4976|4978.5|4977.5|4979|4977.5|4977|4976|127
1606826610000|2020-12-01 12:43:30|||||||||38
1606826620000|2020-12-01 12:43:40|4978|4977|4977.5|4977|4978|4977|4977.5|4977|379
1606826630000|2020-12-01 12:43:50|4978|4977.5|4980|4979|4980|4979|4978|4977.5|692
1606826650000|2020-12-01 12:44:10|4979.5||4980.5||4980.5||4979.5||157
1606826660000|2020-12-01 12:44:20|4980|4979.5|4980|4979|4980.5|4979.5|4980|4979|12
1606826690000|2020-12-01 12:44:50|4980.5|4979.5|4980|4979|4980.5|4979.5|4980|4979|0
1606826700000|2020-12-01 12:45:00|4980.5|4979.5|4981|4979.5|4981.5|4979.5|4980.5|4979|214
1606826710000|2020-12-01 12:45:10|4980.5||4980.5||4980.5||4980.5||0
1606826720000|2020-12-01 12:45:20|4981|4980|4981.5|4980.5|4982|4980.5|4981|4980|110
1606826730000|2020-12-01 12:45:30|4982|4981|4982.5|4981|4983|4981|4982|4981|115
1606826740000|2020-12-01 12:45:40||4981.5||4981.5||4981.5||4981|110
1606826750000|2020-12-01 12:45:50|4983||4983.5||4983.5||4983||59
1606826760000|2020-12-01 12:46:00|4983||4983||4983||4983||0
1606826780000|2020-12-01 12:46:20|4982.5|4981|4983|4982.5|4983|4982.5|4982|4981|63
1606826790000|2020-12-01 12:46:30|4983.5|4983|4984.5|4983|4984.5|4983|4983.5|4982.5|122
1606826810000|2020-12-01 12:46:50|4985|4983.5|4985.5|4985|4986.5|4985|4985|4983.5|230
1606826820000|2020-12-01 12:47:00|4985|4984.5|4985|4984.5|4985.5|4984.5|4985|4984.5|204
1606826830000|2020-12-01 12:47:10|4984.5|4984|4985|4984.5|4985|4984.5|4984|4983.5|788
1606826840000|2020-12-01 12:47:20|4984.5|4983.5|4985|4984|4985|4984|4984.5|4983.5|104
1606826850000|2020-12-01 12:47:30|4985.5|4985|4984|4983.5|4985.5|4985|4984|4983.5|1122
1606826860000|2020-12-01 12:47:40|4985||4985||4985||4985||118
1606826870000|2020-12-01 12:47:50|4984.5|4983|4984|4983|4984.5|4983|4983|4982.5|330
1606826880000|2020-12-01 12:48:00|||||||||200
1606826890000|2020-12-01 12:48:10|4983.5|4982.5|4984|4983.5|4984|4983.5|4983|4982.5|1550
1606826930000|2020-12-01 12:48:50|4984.5||4984.5||4984.5||4984.5||170
1606827000000|2020-12-01 12:50:00|||||||||27
1606827010000|2020-12-01 12:50:10|4984|4983|4984|4983|4984.5|4983|4983.5|4982.5|623
1606827020000|2020-12-01 12:50:20|||||||||450
1606827030000|2020-12-01 12:50:30|4983.5|4983.5|4984|4983.5|4984|4983.5|4983.5|4983.5|0
1606827040000|2020-12-01 12:50:40|4983.5|4983|4982|4980.5|4984|4983|4981.5|4980.5|608
1606827050000|2020-12-01 12:50:50|4981.5||4981.5||4981.5||4981.5||15
1606827060000|2020-12-01 12:51:00|4981|4980|4979.5|4978|4981.5|4980.5|4979.5|4978|330
1606827070000|2020-12-01 12:51:10|4979|4977.5|4978.5|4977.5|4981|4980|4978.5|4976.5|5973
1606827080000|2020-12-01 12:51:20|4979|4977|4978.5|4977|4979|4977|4978.5|4976.5|271
1606827090000|2020-12-01 12:51:30|4978||4978||4978||4977.5||0
1606827100000|2020-12-01 12:51:40|4978.5|4978|4979.5|4978|4979.5|4978.5|4978.5|4977|1397
1606827110000|2020-12-01 12:51:50||4978.5||4978.5||4978.5||4978.5|0
1606827120000|2020-12-01 12:52:00|4980|4979|4979.5|4978.5|4980|4979.5|4979.5|4978|2958
1606827130000|2020-12-01 12:52:10||4978||4978||4978||4978|4
1606827140000|2020-12-01 12:52:20||4978.5||4978.5||4978.5||4978.5|0
1606827150000|2020-12-01 12:52:30|4980|4978|4979.5|4978|4980|4978|4979.5|4978|58
1606827170000|2020-12-01 12:52:50||4978.5||4978.5||4978.5||4978.5|15
1606827180000|2020-12-01 12:53:00||4978||4978||4978.5||4978|492
1606827190000|2020-12-01 12:53:10||4978.5||4978||4978.5||4978|154
1606827200000|2020-12-01 12:53:20||4978.5||4978.5||4978.5||4978.5|0
1606827210000|2020-12-01 12:53:30|4980||4980||4980||4980||105
1606827230000|2020-12-01 12:53:50|4979.5||4979.5||4979.5||4979.5||0
1606827240000|2020-12-01 12:54:00|||||||||101
1606827250000|2020-12-01 12:54:10|4980||4980||4980||4979.5||0
1606827260000|2020-12-01 12:54:20||4979||4979.5||4979.5||4979|0
1606827270000|2020-12-01 12:54:30|4980.5|4980|4979.5|4978|4981|4980|4979.5|4978|2120
1606827280000|2020-12-01 12:54:40|4979|4977.5|4979|4978|4979.5|4978.5|4978.5|4977.5|2198
1606827290000|2020-12-01 12:54:50|4979.5|4978.5|4980|4979|4980|4979.5|4979.5|4978.5|981
1606827310000|2020-12-01 12:55:10|||||||||178
1606827320000|2020-12-01 12:55:20|4979.5|4978.5|4978.5|4978|4979.5|4978.5|4978.5|4978|1754
1606827340000|2020-12-01 12:55:40|4978|4977|4978|4976.5|4978|4978|4978|4976.5|6206
1606827350000|2020-12-01 12:55:50|4978.5|4976|4979.5|4977.5|4979.5|4977.5|4978.5|4976|513
1606827370000|2020-12-01 12:56:10|4980|4978|4980|4979.5|4980|4979.5|4980|4978|113
1606827380000|2020-12-01 12:56:20|4980.5|4980|4980|4979|4980.5|4980|4980|4978.5|3851
1606827390000|2020-12-01 12:56:30|||||||||1000
1606827400000|2020-12-01 12:56:40|4979.5|4978.5|4978|4977|4979.5|4979|4978|4977|549
1606827420000|2020-12-01 12:57:00||4977.5||4977||4977.5||4977|0
1606827440000|2020-12-01 12:57:20|4977.5|4976|4978|4977|4978|4977|4977|4976|175
1606827450000|2020-12-01 12:57:30|4977.5||4977.5||4977.5||4977.5||0
1606827460000|2020-12-01 12:57:40|4978||4978||4978||4978||99
1606827470000|2020-12-01 12:57:50|4977.5|4977.5|4977.5|4977|4977.5|4977.5|4977.5|4977|0
1606827490000|2020-12-01 12:58:10|4978||4978||4978||4977.5||0
1606827500000|2020-12-01 12:58:20|4977.5||4978||4978||4977.5||27
1606827510000|2020-12-01 12:58:30|4977.5|4976|4976.5|4976|4977.5|4976|4976.5|4976|252
1606827520000|2020-12-01 12:58:40|4976|4975.5|4975.5|4974|4976|4975.5|4975.5|4974|274
1606827530000|2020-12-01 12:58:50|4975||4974.5||4975||4974.5||0
1606827540000|2020-12-01 12:59:00|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974|130
1606827550000|2020-12-01 12:59:10|4975.5|4975|4976.5|4975|4977|4976|4975.5|4975|1175
1606827560000|2020-12-01 12:59:20|4976|4975.5|4976|4975|4976|4975.5|4976|4975|0
1606827570000|2020-12-01 12:59:30||4975.5||4975.5||4975.5||4975.5|0
1606827600000|2020-12-01 13:00:00|4975.5|4975|4976.5|4975.5|4977|4976|4975.5|4974.5|767
1606827620000|2020-12-01 13:00:20|4977|4976|4977.5|4976.5|4977.5|4976.5|4977|4976|687
1606827630000|2020-12-01 13:00:30|4978.5|4977|4977.5|4977|4978.5|4977.5|4977.5|4976.5|455
1606827640000|2020-12-01 13:00:40|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|57
1606827650000|2020-12-01 13:00:50|4976.5|4976|4976|4975|4976.5|4976|4975|4974.5|575
1606827660000|2020-12-01 13:01:00|4976.5|4975.5|4977.5|4977|4978|4977|4976.5|4975.5|271
1606827670000|2020-12-01 13:01:10|4977|4976.5|4976.5|4976|4977|4976.5|4976.5|4976|596
1606827680000|2020-12-01 13:01:20|4976|4975.5|4976|4975|4976|4975.5|4976|4975|66
1606827690000|2020-12-01 13:01:30|4975.5|4974.5|4975|4974.5|4975.5|4974.5|4975|4974.5|173
1606827700000|2020-12-01 13:01:40|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|0
1606827710000|2020-12-01 13:01:50|4975|4974.5|4975.5|4974|4975.5|4974.5|4975|4974|142
1606827720000|2020-12-01 13:02:00|4975||4975||4975||4974.5||126
1606827730000|2020-12-01 13:02:10|4974.5||4975||4975||4974.5||959
1606827740000|2020-12-01 13:02:20|4974.5|4973.5|4973|4972|4975|4973.5|4972.5|4972|2725
1606827750000|2020-12-01 13:02:30|4973.5||4974||4974||4973.5||302
1606827760000|2020-12-01 13:02:40|||||||||75
1606827770000|2020-12-01 13:02:50|||||||||5
1606827780000|2020-12-01 13:03:00||4972.5||4972.5||4972.5||4972.5|0
1606827790000|2020-12-01 13:03:10||4973||4973||4973||4973|580
1606827800000|2020-12-01 13:03:20|4973.5|4973.5|4974|4973.5|4974|4973.5|4973.5|4973.5|225
1606827810000|2020-12-01 13:03:30|4975|4974|4975|4974|4975.5|4974.5|4975|4974|3304
1606827820000|2020-12-01 13:03:40||4974.5||4974.5||4974.5||4974.5|0
1606827830000|2020-12-01 13:03:50|4975.5|4975|4975|4974|4975.5|4975|4975|4974|1303
1606827860000|2020-12-01 13:04:20|||||||||124
1606827870000|2020-12-01 13:04:30|4974.5|4973|4973|4971.5|4975|4973.5|4972|4971|10755
1606827900000|2020-12-01 13:05:00|4973.5|4972|4975.5|4974.5|4975.5|4974.5|4973.5|4972|97
1606827910000|2020-12-01 13:05:10|4975|4975|4975|4974|4975|4975|4974.5|4974|2734
1606827960000|2020-12-01 13:06:00|4974.5|4973.5|4974|4972.5|4974.5|4973.5|4974|4972.5|187
1606827970000|2020-12-01 13:06:10||4973||4973||4973||4973|0
1606827980000|2020-12-01 13:06:20|4974.5|4973.5|4975|4973.5|4975|4973.5|4974.5|4973.5|0
1606827990000|2020-12-01 13:06:30|4974.5|4973|4974|4973|4974.5|4973|4973.5|4973|281
1606828000000|2020-12-01 13:06:40|4974.5|4973.5|4974.5|4973.5|4975.5|4974.5|4974|4973|1608
1606828020000|2020-12-01 13:07:00|||||||||14
1606828060000|2020-12-01 13:07:40|4974|4973|4974.5|4973.5|4974.5|4973.5|4973|4972.5|610
1606828070000|2020-12-01 13:07:50|4974|4974|4974|4973.5|4974|4974|4974|4973.5|2
1606828090000|2020-12-01 13:08:10|4973.5|4973|4973|4972.5|4974|4973|4972.5|4972|908
1606828100000|2020-12-01 13:08:20|4972.5|4971.5|4972|4971|4972.5|4972|4972|4971|961
1606828150000|2020-12-01 13:09:10|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|0
1606828160000|2020-12-01 13:09:20|4973|4972|4973.5|4971.5|4973.5|4972.5|4973|4971.5|254
1606828170000|2020-12-01 13:09:30|4973||4973||4973||4973||0
1606828180000|2020-12-01 13:09:40|||||||||250
1606828190000|2020-12-01 13:09:50|4972.5|4972|4972.5|4972|4973|4972.5|4972|4971|1206
1606828200000|2020-12-01 13:10:00|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|792
1606828210000|2020-12-01 13:10:10|4972.5|4972|4972.5|4971.5|4972.5|4972|4972|4971.5|208
1606828220000|2020-12-01 13:10:20|4971.5|4971|4971.5|4971|4972.5|4971.5|4971.5|4971|417
1606828230000|2020-12-01 13:10:30|4972||4972||4972||4972||32
1606828250000|2020-12-01 13:10:50|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|200
1606828260000|2020-12-01 13:11:00|4972|4971|4971|4969.5|4972|4971|4970.5|4969.5|805
1606828270000|2020-12-01 13:11:10|4970.5|4969|4968|4966.5|4970.5|4969|4967.5|4966.5|1594
1606828290000|2020-12-01 13:11:30|4967|4967|4967|4966.5|4967|4967|4967|4966.5|0
1606828310000|2020-12-01 13:11:50|4967.5|4967|4968|4967|4969.5|4968.5|4967.5|4966.5|1649
1606828330000|2020-12-01 13:12:10|4968.5|4967.5|4969|4967.5|4969|4967.5|4968.5|4967.5|155
1606828350000|2020-12-01 13:12:30|||||||||36
1606828370000|2020-12-01 13:12:50|4968.5|4967|4967|4966.5|4968.5|4967|4967|4966.5|179
1606828380000|2020-12-01 13:13:00|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|33
1606828390000|2020-12-01 13:13:10|4966|4965.5|4966|4965|4966.5|4965.5|4966|4965|585
1606828400000|2020-12-01 13:13:20|4966.5|4965.5|4966|4965|4966.5|4966|4966|4965|461
1606828410000|2020-12-01 13:13:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|116
1606828430000|2020-12-01 13:13:50|4966|4965|4965|4963.5|4966|4965|4965|4963.5|186
1606828440000|2020-12-01 13:14:00|4965.5|4964|4966|4964.5|4966|4964.5|4965.5|4964|322
1606828450000|2020-12-01 13:14:10|4966.5|4965|4967|4966.5|4967|4966.5|4966.5|4965|598
1606828490000|2020-12-01 13:14:50|||||||||310
1606828500000|2020-12-01 13:15:00||4966||4966||4966.5||4966|441
1606828510000|2020-12-01 13:15:10||4966.5||4966.5||4966.5||4966.5|0
1606828520000|2020-12-01 13:15:20|4968|4967|4967.5|4967|4968|4967|4967.5|4967|60
1606828530000|2020-12-01 13:15:30|4968|4967.5|4969|4967.5|4969|4967.5|4968|4967.5|97
1606828560000|2020-12-01 13:16:00||4968||4967.5||4968||4967.5|0
1606828570000|2020-12-01 13:16:10|4968.5|4967|4967|4965.5|4968.5|4967|4967|4965.5|678
1606828590000|2020-12-01 13:16:30|4967.5|4966|4967.5|4966.5|4968|4966.5|4967.5|4966|144
1606828600000|2020-12-01 13:16:40|4968||4968||4968||4968||0
1606828610000|2020-12-01 13:16:50|||||||||196
1606828620000|2020-12-01 13:17:00|4967.5|4966|4967|4966|4967.5|4966|4966.5|4966|252
1606828630000|2020-12-01 13:17:10|4966.5|4965.5|4966.5|4966|4966.5|4966|4966.5|4965.5|203
1606828640000|2020-12-01 13:17:20|4966|4965.5|4966|4965.5|4966.5|4965.5|4966|4965.5|76
1606828650000|2020-12-01 13:17:30|4966.5||4966||4966.5||4966||448
1606828660000|2020-12-01 13:17:40|4965.5|4965|4964.5|4963.5|4965.5|4965|4964.5|4963.5|156
1606828680000|2020-12-01 13:18:00|4964|4963|4963.5|4963|4964.5|4964|4963.5|4962.5|615
1606828700000|2020-12-01 13:18:20||4962.5||4962.5||4962.5||4962.5|263
1606828710000|2020-12-01 13:18:30|4963||4963||4963||4963||59
1606828720000|2020-12-01 13:18:40|4962.5|4962|4962.5|4961|4962.5|4962|4962.5|4961|166
1606828730000|2020-12-01 13:18:50|4961.5||4961.5||4961.5||4961.5||0
1606828760000|2020-12-01 13:19:20|4962|4961.5|4962.5|4961.5|4963|4962.5|4962|4961|1358
1606828770000|2020-12-01 13:19:30||4961||4961.5||4961.5||4961|0
1606828780000|2020-12-01 13:19:40|4962|4961|4962.5|4962|4962.5|4962|4962|4961|0
1606828800000|2020-12-01 13:20:00|4963.5|4962.5|4962.5|4962|4963.5|4962.5|4962.5|4962|231
1606828810000|2020-12-01 13:20:10|4962|4961.5|4961.5|4961|4962|4961.5|4961.5|4961|253
1606828820000|2020-12-01 13:20:20|4961|4960.5|4961|4960.5|4961.5|4960.5|4961|4960.5|190
1606828840000|2020-12-01 13:20:40|4960.5|4960|4960|4959|4960.5|4960|4960|4959|213
1606828850000|2020-12-01 13:20:50|4960.5|4959.5|4960.5|4959.5|4961|4960|4960|4959|622
1606828860000|2020-12-01 13:21:00|4960||4960||4960||4960||18
1606828870000|2020-12-01 13:21:10|4959.5|4959|4959.5|4959|4959.5|4959|4959|4957.5|605
1606828890000|2020-12-01 13:21:30|4959|4958.5|4958.5|4958|4959.5|4958.5|4958|4957|993
1606828900000|2020-12-01 13:21:40|4958|4957.5|4958|4957|4958.5|4957.5|4958|4957|703
1606828910000|2020-12-01 13:21:50|4957.5||4958||4958||4957.5||193
1606828920000|2020-12-01 13:22:00|4957.5||4957.5||4957.5||4957.5||119
1606828930000|2020-12-01 13:22:10|4958|4957.5|4960.5|4959.5|4960.5|4960|4958|4957.5|837
1606828940000|2020-12-01 13:22:20|4961|4960|4961|4960|4961.5|4960|4960.5|4959.5|32
1606828950000|2020-12-01 13:22:30|||||||||26
1606828960000|2020-12-01 13:22:40|4961.5|4960.5|4961|4960.5|4961.5|4961|4961|4960|2810
1606828980000|2020-12-01 13:23:00|4961.5|4961|4959|4957.5|4961.5|4961|4959|4957.5|1874
1606828990000|2020-12-01 13:23:10|4958.5|4958|4958|4957|4958.5|4958|4958|4957|130
1606829030000|2020-12-01 13:23:50|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|275
1606829040000|2020-12-01 13:24:00|4959|4958|4959|4958|4959.5|4958.5|4959|4958|228
1606829060000|2020-12-01 13:24:20|4959.5|4958.5|4961|4959.5|4961|4960|4959.5|4958.5|446
1606829090000|2020-12-01 13:24:50|||||||||137
1606829100000|2020-12-01 13:25:00|||||||||175
1606829110000|2020-12-01 13:25:10|4960.5||4961||4961||4960.5||0
1606829120000|2020-12-01 13:25:20|4960.5|4960|4961|4960|4961|4960.5|4960.5|4960|37
1606829130000|2020-12-01 13:25:30|4960.5|4959.5|4960|4959.5|4960.5|4960|4960|4959.5|107
1606829140000|2020-12-01 13:25:40|4960.5|4960|4961.5|4960.5|4961.5|4960.5|4960.5|4959.5|629
1606829150000|2020-12-01 13:25:50|4962|4961|4961.5|4960.5|4962.5|4961|4961.5|4960.5|177
1606829160000|2020-12-01 13:26:00|4961|4960|4960.5|4959.5|4961|4960|4960.5|4959.5|589
1606829170000|2020-12-01 13:26:10|4960|4959|4959.5|4958.5|4960|4959|4959.5|4958.5|176
1606829180000|2020-12-01 13:26:20|4960.5|4959|4960|4959|4961|4960|4960|4959|1459
1606829190000|2020-12-01 13:26:30|4959.5|4958.5|4959.5|4958.5|4960|4959|4959.5|4958.5|275
1606829210000|2020-12-01 13:26:50|4958.5|4958|4959|4958|4959|4958.5|4958.5|4958|411
1606829220000|2020-12-01 13:27:00||4958.5||4958.5||4958.5||4958.5|0
1606829230000|2020-12-01 13:27:10|4958.5|4958|4958.5|4957.5|4958.5|4958|4958|4957|1010
1606829240000|2020-12-01 13:27:20||4957||4957.5||4957.5||4957|0
1606829250000|2020-12-01 13:27:30|4959|4958|4959|4958.5|4959|4958.5|4959|4958|524
1606829260000|2020-12-01 13:27:40|4959.5|4958|4957.5|4956.5|4959.5|4958|4957.5|4956.5|2000
1606829270000|2020-12-01 13:27:50|4957|4956|4959|4958|4959|4958|4957|4955.5|1114
1606829300000|2020-12-01 13:28:20|4958.5|4958.5|4957.5|4957|4959|4958.5|4957.5|4957|470
1606829310000|2020-12-01 13:28:30|4957|4956.5|4957|4956|4957|4956.5|4957|4956|452
1606829320000|2020-12-01 13:28:40|4957.5|4956.5|4958|4957|4958|4957.5|4957.5|4956.5|393
1606829330000|2020-12-01 13:28:50|4957.5||4958||4958||4957.5||250
1606829340000|2020-12-01 13:29:00||4957.5||4957.5||4957.5||4957.5|0
1606829350000|2020-12-01 13:29:10||4957||4957||4957||4957|0
1606829360000|2020-12-01 13:29:20|4957.5|4957.5|4957.5|4956|4957.5|4957.5|4957.5|4956|356
1606829370000|2020-12-01 13:29:30|4957|4955.5|4956.5|4956|4957|4956|4956|4955.5|399
1606829380000|2020-12-01 13:29:40|4956|4955.5|4956|4955.5|4956|4955.5|4956|4954.5|584
1606829390000|2020-12-01 13:29:50|4956.5|4956|4956.5|4956|4957|4956.5|4956|4955.5|895
1606829400000|2020-12-01 13:30:00|4956|4955.5|4955.5|4954.5|4956|4955.5|4955.5|4954|290
1606829410000|2020-12-01 13:30:10|4956|4955.5|4955.5|4954.5|4956|4955.5|4955.5|4954.5|2030
1606829430000|2020-12-01 13:30:30|4955||4955||4955||4955||44
1606829450000|2020-12-01 13:30:50|4954.5|4954|4955|4954.5|4955|4954.5|4954.5|4954|139
1606829460000|2020-12-01 13:31:00|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|358
1606829470000|2020-12-01 13:31:10|4954|4953.5|4956|4954.5|4956|4954.5|4953.5|4952.5|2784
1606829480000|2020-12-01 13:31:20|4955.5|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|650
1606829520000|2020-12-01 13:32:00|4955|4954|4954.5|4954|4955|4954|4954.5|4954|11
1606829530000|2020-12-01 13:32:10|4954|4953.5|4952.5|4951|4954|4953.5|4952|4951|1275
1606829550000|2020-12-01 13:32:30|4952|4951.5|4952.5|4951.5|4952.5|4951.5|4951.5|4951.5|393
1606829560000|2020-12-01 13:32:40|4953|4952|4953.5|4952.5|4953.5|4953|4953|4952|778
1606829570000|2020-12-01 13:32:50|||||||||73
1606829580000|2020-12-01 13:33:00|4953|4952|4953.5|4952.5|4953.5|4952.5|4952.5|4951.5|177
1606829610000|2020-12-01 13:33:30|4954|4953|4950|4949.5|4954|4953.5|4950|4949.5|1905
1606829620000|2020-12-01 13:33:40|4950.5|4950|4951|4950|4951.5|4950.5|4950|4949.5|2533
1606829640000|2020-12-01 13:34:00|4951.5|4950.5|4952.5|4951.5|4952.5|4952|4951|4949.5|22354
1606829650000|2020-12-01 13:34:10|4953|4952|4955|4954|4955.5|4954|4953|4952|1192
1606829660000|2020-12-01 13:34:20|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|17
1606829670000|2020-12-01 13:34:30|4956||4955.5||4956||4955.5||0
1606829680000|2020-12-01 13:34:40|4956|4955|4956.5|4955.5|4956.5|4956|4956|4955|445
1606829690000|2020-12-01 13:34:50|4957|4956|4957.5|4956.5|4957.5|4956.5|4957|4956|361
1606829700000|2020-12-01 13:35:00|4958|4957|4958.5|4958|4959|4958.5|4958|4957|620
1606829710000|2020-12-01 13:35:10|4959|4958.5|4959|4958|4959.5|4958.5|4959|4958|392
1606829720000|2020-12-01 13:35:20|4958.5|4957.5|4958|4957.5|4958.5|4957.5|4958|4957.5|433
1606829730000|2020-12-01 13:35:30|4958.5|4958|4959|4958|4959.5|4958|4958.5|4958|0
1606829740000|2020-12-01 13:35:40|4959.5||4959||4959.5||4959||0
1606829750000|2020-12-01 13:35:50|4958.5|4957.5|4959.5|4958.5|4959.5|4958.5|4957.5|4957|902
1606829760000|2020-12-01 13:36:00|4959||4959||4959||4959||180
1606829790000|2020-12-01 13:36:30|4959.5||4959||4959.5||4959||225
1606829800000|2020-12-01 13:36:40|4959.5|4959|4959.5|4959|4959.5|4959|4959|4959|588
1606829810000|2020-12-01 13:36:50|4960|4958.5|4960|4959|4960|4959|4960|4958.5|904
1606829820000|2020-12-01 13:37:00|4960.5|4959.5|4961|4960|4961|4960|4960.5|4959.5|78
1606829830000|2020-12-01 13:37:10|4961.5|4960.5|4963|4962|4963.5|4963|4961.5|4960.5|2268
1606829840000|2020-12-01 13:37:20|||||||||170
1606829850000|2020-12-01 13:37:30|4962.5||4963||4963||4962.5||234
1606829860000|2020-12-01 13:37:40|4963.5|4962.5|4964|4963|4964|4963.5|4963.5|4962.5|352
1606829870000|2020-12-01 13:37:50||4963.5||4963||4963.5||4963|193
1606829910000|2020-12-01 13:38:30|4964.5|4963.5|4964|4963.5|4965|4964|4964|4963|536
1606829930000|2020-12-01 13:38:50|4964.5|4964|4964|4963.5|4964.5|4964|4963.5|4963|674
1606829950000|2020-12-01 13:39:10|4963.5|4963|4963.5|4963|4963.5|4963|4962.5|4962|2157
1606829960000|2020-12-01 13:39:20|4963|4962.5|4963|4961.5|4963|4962.5|4963|4961.5|0
1606829970000|2020-12-01 13:39:30|||||||||180
1606829980000|2020-12-01 13:39:40|4962.5|4962|4964|4963|4964.5|4963|4962|4962|1736
1606829990000|2020-12-01 13:39:50|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4962.5|4962|157
1606830000000|2020-12-01 13:40:00|4964|4963|4964|4963.5|4964|4963.5|4964|4963|464
1606830010000|2020-12-01 13:40:10||4963||4963.5||4963.5||4963|0
1606830020000|2020-12-01 13:40:20|4963.5|4963|4962.5|4961.5|4963.5|4963|4962|4961.5|847
1606830030000|2020-12-01 13:40:30|4962|4962|4963|4962|4963|4962|4962|4961.5|225
1606830040000|2020-12-01 13:40:40|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|0
1606830050000|2020-12-01 13:40:50|4962|4961|4961|4959|4962.5|4961.5|4960.5|4959|550
1606830060000|2020-12-01 13:41:00|4961.5|4959.5|4963|4962|4963|4962|4961.5|4959.5|136
1606830070000|2020-12-01 13:41:10|4962.5|4961.5|4961.5|4960.5|4963|4961.5|4961.5|4960|222
1606830080000|2020-12-01 13:41:20||4960||4960||4960||4959.5|0
1606830090000|2020-12-01 13:41:30|||||||||12
1606830100000|2020-12-01 13:41:40||4960.5||4960.5||4960.5||4960.5|0
1606830120000|2020-12-01 13:42:00|4962|4961|4963|4962.5|4964|4963.5|4962|4961|1546
1606830130000|2020-12-01 13:42:10|4962.5|4962|4962|4961|4963|4962|4961.5|4961|759
1606830140000|2020-12-01 13:42:20|4962.5|4961.5|4962.5|4961.5|4963|4961.5|4962|4961|239
1606830170000|2020-12-01 13:42:50|4962|4961|4959.5|4959|4962|4961|4959.5|4959|907
1606830180000|2020-12-01 13:43:00|4960|4959.5|4961.5|4960.5|4961.5|4960.5|4960|4959.5|704
1606830190000|2020-12-01 13:43:10||4961||4961||4961||4961|0
1606830200000|2020-12-01 13:43:20|4962.5|4961.5|4961.5|4960.5|4962.5|4961.5|4961|4960.5|485
1606830210000|2020-12-01 13:43:30|4962|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|26
1606830220000|2020-12-01 13:43:40|4962|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|495
1606830230000|2020-12-01 13:43:50|4961|4960|4960.5|4959|4961|4960|4960|4959|250
1606830270000|2020-12-01 13:44:30||4959.5||4959||4959.5||4959|0
1606830290000|2020-12-01 13:44:50|4960|4958.5|4960.5|4959.5|4960.5|4959.5|4959|4958|576
1606830300000|2020-12-01 13:45:00|4960|4959|4960.5|4959|4961|4960|4959.5|4959|1219
1606830310000|2020-12-01 13:45:10|4961|4959.5|4963|4962|4963|4962|4961|4959.5|1790
1606830320000|2020-12-01 13:45:20|4962.5|4961.5|4962.5|4961.5|4963|4961.5|4962.5|4961|324
1606830330000|2020-12-01 13:45:30|||||||||100
1606830340000|2020-12-01 13:45:40|4963|4962|4964|4963|4964|4963|4963|4962|674
1606830350000|2020-12-01 13:45:50|4963.5|4962.5|4962.5|4961.5|4963.5|4962.5|4962.5|4961.5|565
1606830360000|2020-12-01 13:46:00||4962||4962||4962||4962|200
1606830370000|2020-12-01 13:46:10|4963||4962.5||4963.5||4962.5||292
1606830380000|2020-12-01 13:46:20|4962|4961.5|4962|4960.5|4962.5|4961.5|4961.5|4960.5|596
1606830400000|2020-12-01 13:46:40|4961|4960|4960|4959|4962|4960.5|4959.5|4959|5006
1606830410000|2020-12-01 13:46:50|4960.5|4959.5|4964.5|4964|4965|4964|4960.5|4959.5|2934
1606830420000|2020-12-01 13:47:00|4964|4963.5|4963|4962|4964|4963.5|4963|4962|759
1606830430000|2020-12-01 13:47:10|4963.5|4962.5|4964|4963|4964.5|4963|4963.5|4962.5|187
1606830440000|2020-12-01 13:47:20|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|125
1606830450000|2020-12-01 13:47:30|4965|4963|4963|4962|4965|4963|4963|4962|844
1606830460000|2020-12-01 13:47:40|4963.5||4963.5||4963.5||4963.5||0
1606830480000|2020-12-01 13:48:00|4963|4961.5|4962.5|4961.5|4963|4961.5|4962|4961.5|358
1606830490000|2020-12-01 13:48:10|4962|4962|4963|4962|4963|4962|4962|4962|242
1606830500000|2020-12-01 13:48:20|4963.5|4962.5|4964.5|4963|4964.5|4963|4963.5|4962.5|962
1606830510000|2020-12-01 13:48:30|4965|4963.5|4965.5|4964.5|4965.5|4964.5|4965|4963.5|500
1606830520000|2020-12-01 13:48:40|4965|4965|4965|4964|4965|4965|4965|4964|166
1606830550000|2020-12-01 13:49:10|4964.5|4963.5|4965|4963.5|4965|4963.5|4963|4962.5|1526
1606830570000|2020-12-01 13:49:30||4964||4964||4964||4964|0
1606830580000|2020-12-01 13:49:40|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965|4964.5|0
1606830590000|2020-12-01 13:49:50|4965|4964|4964|4963|4965|4964|4963.5|4963|592
1606830600000|2020-12-01 13:50:00|||||||||32
1606830620000|2020-12-01 13:50:20|4963.5|4962.5|4963|4961.5|4963.5|4962.5|4963|4961.5|147
1606830660000|2020-12-01 13:51:00|4961.5|4961|4961|4960|4962|4961|4961|4960|553
1606830690000|2020-12-01 13:51:30|4960.5|4959|4960|4959|4961|4960.5|4959.5|4958.5|2128
1606830700000|2020-12-01 13:51:40|4960.5|4959.5|4961.5|4960.5|4961.5|4960.5|4960.5|4959.5|365
1606830710000|2020-12-01 13:51:50|4961|4961|4961.5|4960.5|4961.5|4961|4961|4960.5|0
1606830720000|2020-12-01 13:52:00||4961||4961||4961||4960.5|205
1606830730000|2020-12-01 13:52:10|4961|4960.5|4961.5|4960.5|4961.5|4961|4961|4960.5|274
1606830740000|2020-12-01 13:52:20|4961|4960|4961|4960.5|4961.5|4960.5|4960.5|4960|99
1606830750000|2020-12-01 13:52:30||4960||4960||4960||4959|38
1606830760000|2020-12-01 13:52:40|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|0
1606830770000|2020-12-01 13:52:50|4961|4961|4961.5|4961|4961.5|4961|4961|4960.5|0
1606830780000|2020-12-01 13:53:00|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|477
1606830790000|2020-12-01 13:53:10|4961.5|4961|4962|4961.5|4962|4961.5|4961.5|4961|339
1606830800000|2020-12-01 13:53:20||4961||4961.5||4961.5||4961|0
1606830810000|2020-12-01 13:53:30|4962.5|4962|4962|4961.5|4963|4962|4962|4961.5|440
1606830820000|2020-12-01 13:53:40|4961.5|4961|4961.5|4960|4961.5|4961|4961.5|4960|58
1606830840000|2020-12-01 13:54:00|4961|4959.5|4959.5|4958.5|4961|4959.5|4959.5|4958.5|202
1606830850000|2020-12-01 13:54:10|||||||||50
1606830860000|2020-12-01 13:54:20|4960|4959|4960.5|4959|4961|4960.5|4960|4959|1311
1606830880000|2020-12-01 13:54:40||4959.5||4959.5||4959.5||4959.5|200
1606830900000|2020-12-01 13:55:00|||||||||515
1606830920000|2020-12-01 13:55:20|4961|4960|4962.5|4960.5|4962.5|4960.5|4961|4960|398
1606830930000|2020-12-01 13:55:30||4961.5||4961.5||4961.5||4961.5|0
1606830940000|2020-12-01 13:55:40||4962||4962||4962||4962|0
1606830950000|2020-12-01 13:55:50|4963|4961.5|4964|4962.5|4964.5|4962.5|4961.5|4961|1693
1606830960000|2020-12-01 13:56:00|4964.5|4963|4964.5|4963.5|4964.5|4963.5|4964.5|4963|0
1606830970000|2020-12-01 13:56:10||4964||4964||4964||4964|0
1606830980000|2020-12-01 13:56:20|4965|4964.5|4965.5|4964.5|4965.5|4964.5|4965|4964|355
1606831010000|2020-12-01 13:56:50|4965|4964|4965|4964|4965|4964.5|4964.5|4964|607
1606831020000|2020-12-01 13:57:00|4964.5|4963.5|4965.5|4963.5|4966|4964|4963.5|4962.5|2261
1606831050000|2020-12-01 13:57:30|4965||4965||4965||4965||0
1606831090000|2020-12-01 13:58:10||4964||4964||4964||4964|0
1606831100000|2020-12-01 13:58:20|4964.5|4963.5|4965.5|4964.5|4965.5|4964.5|4963.5|4962|3256
1606831110000|2020-12-01 13:58:30|4965|4964|4965|4964|4965.5|4964.5|4964.5|4964|361
1606831120000|2020-12-01 13:58:40|4964.5|4964.5|4965|4964.5|4965|4964.5|4964.5|4964.5|342
1606831130000|2020-12-01 13:58:50||4964||4964.5||4964.5||4964|306
1606831140000|2020-12-01 13:59:00|4965.5||4965.5||4965.5||4965.5||33
1606831150000|2020-12-01 13:59:10|4965|4964|4965.5|4965|4965.5|4965|4965|4964|0
1606831170000|2020-12-01 13:59:30|4966|4965.5|4966|4965|4966|4965.5|4965.5|4965|452
1606831180000|2020-12-01 13:59:40|4965.5||4965.5||4965.5||4965.5||0
1606831190000|2020-12-01 13:59:50|||||||||3
1606831200000|2020-12-01 14:00:00|4966|4964.5|4966|4964.5|4966.5|4965.5|4964.5|4963.5|2484
1606831220000|2020-12-01 14:00:20|4966.5|4965|4967|4966|4967|4966|4966|4965|508
1606831230000|2020-12-01 14:00:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|100
1606831250000|2020-12-01 14:00:50|4966|4965|4966|4965|4966.5|4965.5|4965.5|4964.5|749
1606831260000|2020-12-01 14:01:00|||||||||56
1606831270000|2020-12-01 14:01:10|4966.5|4965.5|4967.5|4966.5|4968|4967|4966.5|4965.5|2597
1606831280000|2020-12-01 14:01:20|4967|4967|4969|4968.5|4969|4968.5|4967|4967|766
1606831290000|2020-12-01 14:01:30|4969.5|4968|4968.5|4967.5|4969.5|4968|4967.5|4967|1220
1606831300000|2020-12-01 14:01:40|4968|4967|4967|4966.5|4968|4967|4967|4966.5|476
1606831310000|2020-12-01 14:01:50|4966.5|4966|4966|4965|4966.5|4966|4965|4964.5|219
1606831320000|2020-12-01 14:02:00|4966.5|4965.5|4965.5|4964.5|4966.5|4965.5|4965.5|4964.5|230
1606831330000|2020-12-01 14:02:10|4966||4966||4966||4966||100
1606831340000|2020-12-01 14:02:20|||||||||60
1606831350000|2020-12-01 14:02:30|4965.5|4964|4965|4964|4965.5|4964.5|4965|4964|138
1606831360000|2020-12-01 14:02:40|4964.5|4964.5|4966|4964.5|4966|4964.5|4964.5|4964.5|58
1606831390000|2020-12-01 14:03:10||4965||4965||4965||4965|0
1606831400000|2020-12-01 14:03:20|4966.5|4965.5|4965|4964.5|4967|4966|4965|4964.5|1463
1606831410000|2020-12-01 14:03:30|4964.5|4964|4966|4964.5|4966|4964.5|4964.5|4964|513
1606831430000|2020-12-01 14:03:50|4965.5|4965|4967|4965.5|4967|4966|4965.5|4965|1131
1606831440000|2020-12-01 14:04:00||4966||4966||4966||4965.5|0
1606831450000|2020-12-01 14:04:10|4966.5|4965.5|4965|4964|4966.5|4965.5|4965|4964|812
1606831460000|2020-12-01 14:04:20|4964.5|4964.5|4965|4964|4965|4964.5|4964.5|4964|517
1606831470000|2020-12-01 14:04:30|4965.5|4964.5|4966.5|4965.5|4966.5|4965.5|4963.5|4963|7151
1606831480000|2020-12-01 14:04:40|4967|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|245
1606831490000|2020-12-01 14:04:50|4967|4966|4967.5|4967|4967.5|4967|4967|4965.5|670
1606831500000|2020-12-01 14:05:00|4968|4967.5|4969|4968|4969|4968|4968|4967.5|60
1606831510000|2020-12-01 14:05:10||4968.5||4968||4968.5||4968|125
1606831520000|2020-12-01 14:05:20|4969.5|4968.5|4969.5|4968|4970.5|4969.5|4969.5|4968|1046
1606831530000|2020-12-01 14:05:30|4970|4968.5|4970|4969|4970|4969|4970|4968.5|860
1606831540000|2020-12-01 14:05:40|4970.5|4969.5|4969.5|4969|4971|4970|4969.5|4969|800
1606831550000|2020-12-01 14:05:50|4969|4968|4970|4969|4970.5|4969|4969|4968|704
1606831560000|2020-12-01 14:06:00|4970.5|4969.5|4971|4970|4971|4970|4970.5|4969.5|0
1606831570000|2020-12-01 14:06:10|||||||||284
1606831590000|2020-12-01 14:06:30|4970.5||4971||4971||4970.5||357
1606831600000|2020-12-01 14:06:40|||||||||278
1606831610000|2020-12-01 14:06:50|4970.5|4970.5|4971|4970|4971|4970.5|4970.5|4969.5|200
1606831620000|2020-12-01 14:07:00|4970.5|4969.5|4969.5|4968.5|4971|4969.5|4969|4968|181
1606831630000|2020-12-01 14:07:10|4970|4969|4969.5|4968|4970.5|4969|4969.5|4967.5|648
1606831640000|2020-12-01 14:07:20|4969|4968.5|4968.5|4967.5|4969|4968.5|4968.5|4967|706
1606831650000|2020-12-01 14:07:30|||||||||20
1606831660000|2020-12-01 14:07:40|4969|4968|4969.5|4968|4969.5|4968|4969|4968|670
1606831690000|2020-12-01 14:08:10|4969|4967.5|4968.5|4967|4969|4967.5|4967|4965.5|1219
1606831710000|2020-12-01 14:08:30||4967.5||4968||4968||4967.5|0
1606831720000|2020-12-01 14:08:40|4968|4967.5|4968|4966.5|4968|4967.5|4967|4965.5|1032
1606831730000|2020-12-01 14:08:50|4967.5|4966|4968|4966.5|4968|4966.5|4967|4965.5|30016
1606831740000|2020-12-01 14:09:00||4966||4966||4966||4966|0
1606831750000|2020-12-01 14:09:10||4966.5||4966.5||4966.5||4966.5|242
1606831760000|2020-12-01 14:09:20||4966||4966||4966||4966|0
1606831770000|2020-12-01 14:09:30|4967.5|4965.5|4966|4964.5|4967.5|4965.5|4966|4964|684
1606831780000|2020-12-01 14:09:40|4965.5|4964|4965|4964|4965.5|4964|4965|4964|119
1606831790000|2020-12-01 14:09:50|||||||||31
1606831800000|2020-12-01 14:10:00|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|292
1606831810000|2020-12-01 14:10:10|4965.5|4965|4966|4964.5|4966|4965|4965|4964|681
1606831820000|2020-12-01 14:10:20|4965.5|4964|4966|4964.5|4966|4964.5|4965|4964|994
1606831830000|2020-12-01 14:10:30|4967|4965|4967|4966|4967|4966|4967|4965|1597
1606831840000|2020-12-01 14:10:40|4967.5|4965.5|4968.5|4967|4968.5|4967|4967.5|4965.5|183
1606831850000|2020-12-01 14:10:50|4968|4966.5|4968|4966.5|4968|4967|4967.5|4966.5|187
1606831860000|2020-12-01 14:11:00|4967.5|4966|4967|4965.5|4967.5|4966|4967|4965.5|252
1606831870000|2020-12-01 14:11:10|4966.5|4965|4965|4964|4966.5|4965.5|4964.5|4964|1093
1606831900000|2020-12-01 14:11:40|4964|4963|4964.5|4963.5|4964.5|4963.5|4964|4963|280
1606831920000|2020-12-01 14:12:00|4964|4963|4963|4962|4964|4963|4962.5|4961.5|604
1606831930000|2020-12-01 14:12:10||4961.5||4961.5||4962||4961.5|0
1606831940000|2020-12-01 14:12:20|4962.5|4961|4962|4960.5|4962.5|4961|4962|4960.5|0
1606831950000|2020-12-01 14:12:30||4961||4961||4961||4961|0
1606831960000|2020-12-01 14:12:40|4962.5|4961.5|4963|4961.5|4963|4962|4962.5|4961.5|496
1606831970000|2020-12-01 14:12:50||4962||4961.5||4962||4961.5|0
1606831990000|2020-12-01 14:13:10||4961||4960.5||4961||4960.5|175
1606832000000|2020-12-01 14:13:20|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|0
1606832010000|2020-12-01 14:13:30||4961.5||4961.5||4961.5||4961.5|0
1606832020000|2020-12-01 14:13:40|4962|4961|4962|4960.5|4962|4961|4962|4960.5|117
1606832050000|2020-12-01 14:14:10|4961.5|4960|4960.5|4959|4961.5|4960.5|4960|4958.5|410
1606832090000|2020-12-01 14:14:50|4961|4959.5|4964|4963|4965|4964|4961|4959|3501
1606832100000|2020-12-01 14:15:00|4964.5|4963.5|4964.5|4963|4964.5|4963.5|4964|4963|500
1606832110000|2020-12-01 14:15:10|4965|4963.5|4966|4965|4966|4965|4965|4963|693
1606832120000|2020-12-01 14:15:20|4966.5|4965.5|4965.5|4965|4966.5|4965.5|4965.5|4965|258
1606832130000|2020-12-01 14:15:30|4966|4965.5|4967|4966|4967|4966|4966|4965.5|12
1606832140000|2020-12-01 14:15:40||4966.5||4966.5||4966.5||4966|0
1606832150000|2020-12-01 14:15:50|4967.5|4966|4967|4965.5|4967.5|4966|4966|4965.5|612
1606832160000|2020-12-01 14:16:00|4966.5|4965|4966|4965|4966.5|4965|4966|4965|576
1606832170000|2020-12-01 14:16:10|4966.5|4964.5|4967.5|4966|4967.5|4966.5|4966|4964.5|744
1606832180000|2020-12-01 14:16:20||4966.5||4966||4966.5||4966|197
1606832200000|2020-12-01 14:16:40|4967|4965.5|4965.5|4964.5|4967|4965.5|4965|4964.5|480
1606832210000|2020-12-01 14:16:50||4963.5||4963||4963.5||4963|3
1606832220000|2020-12-01 14:17:00|4965||4964.5||4965||4964.5||230
1606832240000|2020-12-01 14:17:20|||||||||1861
1606832250000|2020-12-01 14:17:30|4964||4963.5||4964||4963.5||65
1606832260000|2020-12-01 14:17:40|4963|4962|4964|4962|4964|4963|4963|4961.5|1215
1606832270000|2020-12-01 14:17:50|4964.5||4963.5||4964.5||4963.5||348
1606832280000|2020-12-01 14:18:00|4963||4963||4963.5||4963||190
1606832290000|2020-12-01 14:18:10|4962.5|4961.5|4963|4962|4963|4962|4962|4961.5|816
1606832340000|2020-12-01 14:19:00|4963.5|4962.5|4963|4962|4963.5|4963|4963|4962|414
1606832350000|2020-12-01 14:19:10|4962.5|4961.5|4962.5|4962|4962.5|4962|4962.5|4961.5|7
1606832360000|2020-12-01 14:19:20|4962|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|493
1606832370000|2020-12-01 14:19:30|4962.5|4962|4963|4961.5|4963|4962|4962.5|4961.5|247
1606832380000|2020-12-01 14:19:40|||||||||1
1606832390000|2020-12-01 14:19:50||4962||4961.5||4962||4961.5|0
1606832430000|2020-12-01 14:20:30||4962||4962||4962||4962|0
1606832440000|2020-12-01 14:20:40||4961.5||4962||4962||4961.5|51
1606832450000|2020-12-01 14:20:50|4962.5|4961.5|4962|4961|4962.5|4961.5|4962|4961|325
1606832460000|2020-12-01 14:21:00|4961.5|4960.5|4961|4960.5|4961.5|4960.5|4961|4960|1205
1606832480000|2020-12-01 14:21:20|4960.5|4960|4961|4959.5|4962|4961|4960.5|4959.5|1209
1606832490000|2020-12-01 14:21:30||4960||4960||4960||4960|0
1606832500000|2020-12-01 14:21:40|4960.5|4960.5|4962|4961|4962|4961.5|4960.5|4960.5|740
1606832510000|2020-12-01 14:21:50|4961.5||4961.5||4961.5||4961.5||0
1606832530000|2020-12-01 14:22:10|4961|4960.5|4961|4960|4961|4960.5|4961|4959.5|214
1606832540000|2020-12-01 14:22:20|4960.5|4959.5|4960.5|4959|4960.5|4959.5|4960.5|4959|166
1606832560000|2020-12-01 14:22:40||4959.5||4959.5||4959.5||4959.5|23
1606832570000|2020-12-01 14:22:50|4961|4960|4961|4960|4961.5|4960|4960.5|4960|665
1606832590000|2020-12-01 14:23:10|4960.5|4960.5|4961|4960|4961.5|4960.5|4960.5|4960|388
1606832600000|2020-12-01 14:23:20|||||||||241
1606832630000|2020-12-01 14:23:50|4961.5|4960.5|4960.5|4960|4962|4961|4960.5|4960|481
1606832650000|2020-12-01 14:24:10|||||||||100
1606832660000|2020-12-01 14:24:20|||||||||4
1606832670000|2020-12-01 14:24:30|4960|4959.5|4958.5|4957.5|4960|4959.5|4958.5|4957.5|957
1606832680000|2020-12-01 14:24:40||4958||4957.5||4958||4957.5|117
1606832690000|2020-12-01 14:24:50|4959|4958|4959|4958.5|4959|4958.5|4959|4958|575
1606832700000|2020-12-01 14:25:00|4958.5|4958|4958.5|4958|4959.5|4958.5|4958.5|4957.5|1030
1606832710000|2020-12-01 14:25:10|4958|4957.5|4956.5|4956|4958|4957.5|4956.5|4956|1266
1606832720000|2020-12-01 14:25:20||4955.5||4955||4955.5||4955|480
1606832730000|2020-12-01 14:25:30|4956|4954.5|4954.5|4954|4956|4954.5|4954.5|4954|987
1606832740000|2020-12-01 14:25:40|||||||||125
1606832750000|2020-12-01 14:25:50|4954|4953.5|4954.5|4953.5|4954.5|4954|4954|4953.5|502
1606832760000|2020-12-01 14:26:00|4954|4953|4953|4952.5|4954|4953|4953|4952.5|2233
1606832770000|2020-12-01 14:26:10|4952.5|4952|4952|4951|4954|4952.5|4951.5|4950|4949
1606832780000|2020-12-01 14:26:20|4951.5|4951.5|4951.5|4950.5|4951.5|4951.5|4951.5|4950.5|23
1606832790000|2020-12-01 14:26:30|4952|4950|4951.5|4951|4952|4951|4951.5|4950|426
1606832800000|2020-12-01 14:26:40|4951|4950.5|4950|4949.5|4951|4950.5|4949.5|4948.5|904
1606832820000|2020-12-01 14:27:00|4950.5|4950|4951|4950|4952|4951|4950.5|4950|839
1606832830000|2020-12-01 14:27:10|4950|4949.5|4949.5|4949|4950|4949.5|4949.5|4949|229
1606832840000|2020-12-01 14:27:20|4949|4948.5|4949.5|4949|4949.5|4949|4948.5|4948|1986
1606832850000|2020-12-01 14:27:30|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948|700
1606832860000|2020-12-01 14:27:40|4950|4949|4951|4949.5|4951|4949.5|4949.5|4949|378
1606832880000|2020-12-01 14:28:00|4951.5|4950|4951|4950.5|4951.5|4950.5|4951|4950|1703
1606832890000|2020-12-01 14:28:10|4950.5|4950|4950.5|4949.5|4950.5|4950|4950|4949.5|372
1606832900000|2020-12-01 14:28:20|4951|4950|4951|4950|4951|4950.5|4951|4950|154
1606832910000|2020-12-01 14:28:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1606832920000|2020-12-01 14:28:40|4950||4950||4950||4950||420
1606832930000|2020-12-01 14:28:50|||||||||227
1606832940000|2020-12-01 14:29:00|||||||||78
1606832960000|2020-12-01 14:29:20|4950.5|4950|4950.5|4949.5|4951|4950|4950.5|4949.5|418
1606832970000|2020-12-01 14:29:30|4951|4950|4951|4950.5|4952|4951|4951|4950|931
1606832980000|2020-12-01 14:29:40|4951.5|4951|4952.5|4951.5|4952.5|4952|4951|4950.5|2037
1606832990000|2020-12-01 14:29:50||4952||4952||4952||4952|11
1606833000000|2020-12-01 14:30:00|4953|4952.5|4955|4954.5|4956|4955|4952.5|4952.5|6255
1606833010000|2020-12-01 14:30:10|4955.5|4955|4956.5|4955.5|4957|4955.5|4955.5|4954.5|1366
1606833020000|2020-12-01 14:30:20|4957|4956|4959.5|4958.5|4959.5|4958.5|4957|4956|331
1606833030000|2020-12-01 14:30:30|4959|4958|4958|4957|4959|4958|4958|4957|1194
1606833040000|2020-12-01 14:30:40|4957.5|4956.5|4959.5|4958|4959.5|4958|4957|4956.5|1595
1606833050000|2020-12-01 14:30:50|4959|4958.5|4959.5|4959|4959.5|4959|4959|4958.5|22
1606833060000|2020-12-01 14:31:00|4959|4958.5|4958.5|4958|4959.5|4959|4958.5|4958|1015
1606833070000|2020-12-01 14:31:10|4959|4957.5|4958|4957|4959|4957.5|4957.5|4957|1157
1606833080000|2020-12-01 14:31:20|4958.5|4957.5|4957.5|4957|4959.5|4958.5|4957.5|4957|2475
1606833090000|2020-12-01 14:31:30|4958|4956.5|4958|4957|4958.5|4957.5|4957.5|4956.5|1606
1606833100000|2020-12-01 14:31:40|4958.5|4957.5|4961|4960.5|4962|4961|4958.5|4957|5262
1606833110000|2020-12-01 14:31:50|4961.5|4961|4960.5|4959.5|4961.5|4961|4960.5|4959.5|1836
1606833120000|2020-12-01 14:32:00|4961|4960|4962|4961.5|4962|4961.5|4960.5|4960|381
1606833130000|2020-12-01 14:32:10|4962.5|4962|4962|4961.5|4963.5|4962.5|4961.5|4960.5|1771
1606833140000|2020-12-01 14:32:20|4962.5|4962|4962|4961.5|4964.5|4962.5|4962|4960.5|2455
1606833150000|2020-12-01 14:32:30|4962.5|4961|4961|4960.5|4962.5|4961|4961|4960.5|412
1606833160000|2020-12-01 14:32:40|4961.5|4961|4962.5|4962|4962.5|4962|4961.5|4961|1407
1606833170000|2020-12-01 14:32:50|4963|4962.5|4966|4965.5|4967|4966|4963|4962.5|595
1606833180000|2020-12-01 14:33:00|4967|4966|4971|4970|4971.5|4970.5|4967|4966|600
1606833190000|2020-12-01 14:33:10|4970.5||4970.5||4970.5||4970.5||936
1606833200000|2020-12-01 14:33:20|4971|4971|4971.5|4970.5|4973|4972|4971|4970|1632
1606833210000|2020-12-01 14:33:30|4971|4971|4971|4970.5|4971.5|4971|4971|4970.5|281
1606833220000|2020-12-01 14:33:40|4970.5|4970|4968.5|4967.5|4970.5|4970|4968.5|4967|1337
1606833230000|2020-12-01 14:33:50|4969|4968|4966.5|4965.5|4969|4968|4966.5|4965|1088
1606833250000|2020-12-01 14:34:10|4967|4966|4968.5|4967|4968.5|4967|4966.5|4965.5|1139
1606833260000|2020-12-01 14:34:20|4969|4967.5|4968.5|4967.5|4969|4968|4968|4967.5|505
1606833270000|2020-12-01 14:34:30|4969|4968|4969.5|4968.5|4970.5|4969|4969|4967.5|1841
1606833280000|2020-12-01 14:34:40|4969|4969|4971|4969.5|4971|4969.5|4969|4968.5|329
1606833290000|2020-12-01 14:34:50|4970.5|4969|4971.5|4970.5|4971.5|4971|4969.5|4968.5|1323
1606833300000|2020-12-01 14:35:00||4971||4970.5||4971||4970.5|400
1606833310000|2020-12-01 14:35:10|4972|4971|4970|4968.5|4973|4972|4970|4968|4347
1606833320000|2020-12-01 14:35:20|4969.5|4968|4970.5|4969.5|4970.5|4969.5|4968.5|4967|1728
1606833330000|2020-12-01 14:35:30|4971|4970|4970|4969|4972.5|4970.5|4969.5|4968.5|5221
1606833340000|2020-12-01 14:35:40|4969.5|4969.5|4971|4970|4971|4970|4969.5|4968.5|7618
1606833350000|2020-12-01 14:35:50|4972|4970.5|4970|4969|4972|4971|4969.5|4969|3683
1606833360000|2020-12-01 14:36:00|4969.5|4968|4969|4968|4970|4968.5|4968.5|4968|1010
1606833370000|2020-12-01 14:36:10|4968.5|4967.5|4967|4966|4968.5|4967.5|4967|4965.5|628
1606833380000|2020-12-01 14:36:20|4967.5|4965.5|4967|4965.5|4967.5|4966.5|4967|4965|217
1606833390000|2020-12-01 14:36:30|4966.5|4966|4966.5|4966|4966.5|4966.5|4966.5|4966|0
1606833400000|2020-12-01 14:36:40||4965.5||4965.5||4965.5||4965.5|221
1606833410000|2020-12-01 14:36:50|4966|4965|4965.5|4964|4966.5|4965.5|4965.5|4964|399
1606833420000|2020-12-01 14:37:00|4965|4963.5|4968|4966.5|4968|4966.5|4964.5|4963|1530
1606833430000|2020-12-01 14:37:10|4967.5|4966|4967|4965.5|4967.5|4966|4967|4965.5|169
1606833440000|2020-12-01 14:37:20|4966.5|4965|4965|4963.5|4966.5|4965|4964|4962.5|1019
1606833450000|2020-12-01 14:37:30|4964.5|4964|4965.5|4964|4965.5|4964.5|4964|4964|190
1606833460000|2020-12-01 14:37:40|4965|4964.5|4967|4965|4967|4965|4965|4964.5|652
1606833470000|2020-12-01 14:37:50|4967.5|4965.5|4968|4966|4968|4966|4967.5|4965.5|255
1606833480000|2020-12-01 14:38:00|4967.5|4966.5|4967.5|4966|4967.5|4967|4967.5|4966|393
1606833490000|2020-12-01 14:38:10|4968|4966.5|4969.5|4968.5|4970|4968.5|4968|4966.5|919
1606833510000|2020-12-01 14:38:30|4970|4969|4970|4969|4970|4969.5|4969.5|4969|208
1606833520000|2020-12-01 14:38:40|4971|4969.5|4971|4969.5|4971|4970|4971|4969|377
1606833530000|2020-12-01 14:38:50|4970|4969|4969|4968|4970|4969|4968.5|4968|866
1606833540000|2020-12-01 14:39:00|4969.5|4968.5|4970|4969.5|4971|4969.5|4969.5|4968.5|952
1606833550000|2020-12-01 14:39:10|||||||||298
1606833560000|2020-12-01 14:39:20||4969||4969.5||4969.5||4969|192
1606833570000|2020-12-01 14:39:30|4970.5|4970|4970|4969|4970.5|4970|4969.5|4969|1169
1606833580000|2020-12-01 14:39:40|4969.5|4969.5|4970|4969|4970|4969.5|4969.5|4969|375
1606833590000|2020-12-01 14:39:50|4969.5|4969.5|4970|4969|4970|4969.5|4969.5|4969|221
1606833600000|2020-12-01 14:40:00|4969.5|4969.5|4971.5|4970.5|4972|4970.5|4969.5|4969|4759
1606833610000|2020-12-01 14:40:10|4971|4971|4971.5|4971|4971.5|4971|4971|4970.5|146
1606833620000|2020-12-01 14:40:20|4972||4972.5||4973||4972||167
1606833630000|2020-12-01 14:40:30|4972|4970.5|4970.5|4969.5|4972|4970.5|4970.5|4969.5|319
1606833640000|2020-12-01 14:40:40|4971.5|4970|4973.5|4971.5|4973.5|4971.5|4971.5|4970|1963
1606833650000|2020-12-01 14:40:50|4974|4972|4975.5|4974.5|4975.5|4975|4974|4972|784
1606833660000|2020-12-01 14:41:00|4975|4975|4978|4977|4978|4977.5|4975|4974.5|842
1606833670000|2020-12-01 14:41:10|4977.5|4977.5|4979|4977.5|4979.5|4978.5|4976.5|4976|1816
1606833680000|2020-12-01 14:41:20|4979.5|4978|4980.5|4979.5|4980.5|4980|4979|4977.5|1740
1606833690000|2020-12-01 14:41:30|4981|4980|4982.5|4981.5|4983|4981.5|4981|4980|1045
1606833700000|2020-12-01 14:41:40|4983|4982|4982|4981.5|4983|4982|4980|4979.5|3774
1606833710000|2020-12-01 14:41:50|4982.5|4982|4983.5|4982|4983.5|4982|4982.5|4981.5|431
1606833720000|2020-12-01 14:42:00|4984|4983|4986|4984|4986|4984|4983.5|4982.5|490
1606833730000|2020-12-01 14:42:10|4985.5|4983.5|4985|4983.5|4985.5|4983.5|4983|4982|3257
1606833740000|2020-12-01 14:42:20|4985.5|4983|4984.5|4984|4985.5|4985|4984.5|4983|1847
1606833750000|2020-12-01 14:42:30|4984|4983.5|4985.5|4984.5|4985.5|4984.5|4983|4982.5|11223
1606833760000|2020-12-01 14:42:40|4985|4984|4985|4984|4985|4984|4984.5|4984|303
1606833770000|2020-12-01 14:42:50|4985.5|4984.5|4984.5|4984|4986|4985.5|4984.5|4984|1875
1606833780000|2020-12-01 14:43:00|4985|4984.5|4987.5|4987|4987.5|4987|4985|4984.5|1472
1606833790000|2020-12-01 14:43:10|4988|4987.5|4989.5|4988.5|4989.5|4989|4988|4987.5|1310
1606833800000|2020-12-01 14:43:20|4990|4989.5|4987.5|4987|4990|4989.5|4986|4985.5|5143
1606833810000|2020-12-01 14:43:30|4988|4987.5|4987.5|4987|4988|4987.5|4987.5|4987|1001
1606833820000|2020-12-01 14:43:40|4987|4986.5|4985.5|4984.5|4987|4986.5|4985|4983.5|1782
1606833830000|2020-12-01 14:43:50|4985|4985|4987.5|4987|4989.5|4989|4985|4985|7273
1606833840000|2020-12-01 14:44:00|4988|4986.5|4988.5|4988|4989.5|4988.5|4988|4986|1054
1606833850000|2020-12-01 14:44:10|4989|4988.5|4991|4990.5|4991|4990.5|4989|4988.5|1782
1606833860000|2020-12-01 14:44:20|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|150
1606833870000|2020-12-01 14:44:30|4991|4990.5|4991.5|4991|4991.5|4991|4991|4990.5|175
1606833880000|2020-12-01 14:44:40|4992|4991.5|4992.5|4991.5|4992.5|4992|4992|4991|150
1606833890000|2020-12-01 14:44:50|4993|4992|4993.5|4992|4994|4992|4993|4992|293
1606833900000|2020-12-01 14:45:00|4993|4992.5|4994|4993|4994.5|4993.5|4992.5|4992|1677
1606833910000|2020-12-01 14:45:10|4994.5|4993.5|4996.5|4995.5|4996.5|4995.5|4994.5|4993|333
1606833920000|2020-12-01 14:45:20|4997|4996|4998.5|4998|5000|4999|4996.5|4996|2582
1606833930000|2020-12-01 14:45:30|4999|4998.5|5002|5001|5002|5001|4999|4998.5|3358
1606833940000|2020-12-01 14:45:40|5001|5000|5002|5001|5002|5001|5001|4999.5|509
1606833950000|2020-12-01 14:45:50|5001|5000|5006|5004|5006|5004|5000|4999|7296
1606833960000|2020-12-01 14:46:00|5007|5005|5004|5003|5007|5006|5002|5001|7096
1606833970000|2020-12-01 14:46:10|5003|5002|5006|5005|5007|5005|5003|5002|1832
1606833980000|2020-12-01 14:46:20|5007|5004|5007|5006|5007|5006|5006|5004|1195
1606833990000|2020-12-01 14:46:30|5006|5005|5007|5005|5007|5006|5006|5005|480
1606834000000|2020-12-01 14:46:40|5006|5004|5003|5002|5007|5004|5002|5001|4660
1606834010000|2020-12-01 14:46:50|5002|5001|5003|5002|5003|5002|5002|5001|327
1606834020000|2020-12-01 14:47:00|5002|5001|4998.5|4996.5|5003|5001|4998|4996|3887
1606834030000|2020-12-01 14:47:10|4998|4997.5|5001|4999.5|5001|5000|4998|4996.5|6653
1606834040000|2020-12-01 14:47:20|5002|5001|5002|5001|5005|5003|5001|4999.5|2728
1606834050000|2020-12-01 14:47:30|5003|5002|5005|5003|5005|5003|5003|5001|1086
1606834060000|2020-12-01 14:47:40|5004|5002|5001|5000|5004|5002|4999.5|4998.5|22046
1606834070000|2020-12-01 14:47:50||4999.5||4999||5000||4999|253
1606834080000|2020-12-01 14:48:00|5002|4999.5|5003|5002|5004|5003|5002|4999|1539
1606834090000|2020-12-01 14:48:10|5004|5003|5003|5000|5005|5004|5003|5000|2319
1606834100000|2020-12-01 14:48:20|5002|5001|5003|5001|5003|5002|5001|5000|1849
1606834110000|2020-12-01 14:48:30|5004|5002|5004|5002|5005|5003|5003|5001|2542
1606834120000|2020-12-01 14:48:40|5003|5003|5004|5002|5004|5003|5003|5002|222
1606834130000|2020-12-01 14:48:50|5003|5001|5005|5003|5005|5003|5003|5001|1328
1606834140000|2020-12-01 14:49:00|5004|5002|5005|5004|5005|5004|5004|5002|573
1606834150000|2020-12-01 14:49:10|5004|5003|5004|5003|5005|5004|5003|5002|2938
1606834160000|2020-12-01 14:49:20|||||||||387
1606834170000|2020-12-01 14:49:30|5005|5004|5005|5003|5005|5004|5004|5003|1037
1606834180000|2020-12-01 14:49:40|5004||5004||5004||5004||689
1606834190000|2020-12-01 14:49:50|5003|5002|5004|5002|5004|5003|5002|5000|7523
1606834200000|2020-12-01 14:50:00|5003|5001|5009|5008|5009|5008|5000|4998.5|11060
1606834210000|2020-12-01 14:50:10|5010|5007|5007|5006|5010|5008|5006|5004|3793
1606834220000|2020-12-01 14:50:20|5008|5007|5011|5010|5012|5010|5008|5007|2064
1606834230000|2020-12-01 14:50:30|5012|5011|5006|5004|5012|5011|5005|5004|4958
1606834240000|2020-12-01 14:50:40|5005|5005|5003|5002|5006|5005|5003|5001|4398
1606834250000|2020-12-01 14:50:50||5001||5000||5001||5000|105
1606834260000|2020-12-01 14:51:00|5004|5001|5003|5002|5004|5003|5002|5001|1852
1606834270000|2020-12-01 14:51:10|5002|5001|5005|5004|5006|5005|5002|5001|3034
1606834280000|2020-12-01 14:51:20|5004|5003|5005|5003|5005|5004|5003|5002|986
1606834290000|2020-12-01 14:51:30|5004|5002|5003|5001|5005|5003|5000|4998.5|8071
1606834300000|2020-12-01 14:51:40|5004|5000|5005|5002|5005|5003|5003|5000|2414
1606834310000|2020-12-01 14:51:50|5006|5003|5006|5004|5006|5005|5005|5003|944
1606834320000|2020-12-01 14:52:00|5005|5003|5004|5003|5005|5003|5004|5003|1035
1606834330000|2020-12-01 14:52:10|5003|5002|5006|5004|5006|5004|5001|5000|7233
1606834340000|2020-12-01 14:52:20|5005|5003|5005|5003|5006|5004|5003|5002|3638
1606834350000|2020-12-01 14:52:30|5006|5004|5006|5004|5007|5006|5006|5003|3199
1606834360000|2020-12-01 14:52:40|5005|5003|5003|5001|5005|5003|5003|5001|1243
1606834370000|2020-12-01 14:52:50|5004|5000|5008|5006|5008|5006|5003|5000|4257
1606834380000|2020-12-01 14:53:00|5009|5007|5008|5006|5009|5007|5005|5003|7317
1606834390000|2020-12-01 14:53:10|5007|5007|5007|5006|5007|5007|5007|5006|758
1606834400000|2020-12-01 14:53:20|5006|5005|5005|5003|5007|5006|5005|5003|2077
1606834410000|2020-12-01 14:53:30|5004||5004||5004||5004||17
1606834420000|2020-12-01 14:53:40|5005|5002|5006|5004|5006|5005|5005|5002|2957
1606834430000|2020-12-01 14:53:50|5005|5005|5002|5000|5005|5005|5001|4999|6197
1606834440000|2020-12-01 14:54:00|5003|5001|5004|5002|5005|5003|5003|5001|1221
1606834450000|2020-12-01 14:54:10|5003|5001|5002|5000|5003|5002|5001|4999|2653
1606834460000|2020-12-01 14:54:20|5003|5001|5004|5002|5004|5002|5002|5001|1499
1606834480000|2020-12-01 14:54:40|5006|5003|5006|5003|5006|5005|5005|5003|1892
1606834490000|2020-12-01 14:54:50|5005|5004|5006|5005|5006|5005|5005|5004|2367
1606834500000|2020-12-01 14:55:00|5007|5006|5008|5007|5008|5007|5006|5005|2005
1606834510000|2020-12-01 14:55:10|||||||||60
1606834520000|2020-12-01 14:55:20|||||||||600
1606834530000|2020-12-01 14:55:30|5007|5006|5006|5004|5007|5006|5005|5003|2887
1606834540000|2020-12-01 14:55:40|5005|5005|5005|5003|5005|5005|5005|5003|1127
1606834550000|2020-12-01 14:55:50|5004|5004|5006|5004|5006|5004|5004|5004|2519
1606834560000|2020-12-01 14:56:00|5005|5003|5005|5003|5005|5003|5002|5000|4082
1606834570000|2020-12-01 14:56:10|5004|5002|5003|5001|5004|5002|5003|5001|111
1606834580000|2020-12-01 14:56:20|5002|5000|5003|5001|5003|5001|5000|4999|390
1606834590000|2020-12-01 14:56:30|||||||||37
1606834600000|2020-12-01 14:56:40|5002|5002|5003|5001|5003|5002|5002|5001|661
1606834610000|2020-12-01 14:56:50|5002|5002|5002|4999.5|5003|5002|4998|4997.5|6077
1606834620000|2020-12-01 14:57:00|5001|5000|5003|5001|5003|5001|5001|4998|2229
1606834630000|2020-12-01 14:57:10|5004|5002|5006|5004|5006|5005|5004|5002|3511
1606834640000|2020-12-01 14:57:20|5005|5005|5004|5003|5006|5005|5003|5001|6660
1606834660000|2020-12-01 14:57:40|5003|5002|5003|5001|5003|5002|5003|5001|404
1606834670000|2020-12-01 14:57:50|5002|5000|5002|5000|5002|5002|5001|5000|927
1606834680000|2020-12-01 14:58:00|5003|5001|5002|5001|5003|5002|5002|5001|3049
1606834690000|2020-12-01 14:58:10|5001|5000|5002|5000|5002|5000|5001|4997.5|760
1606834700000|2020-12-01 14:58:20|5001|4999.5|4998|4996.5|5001|4999.5|4997|4996.5|2571
1606834710000|2020-12-01 14:58:30|4997.5|4996|4998.5|4997.5|5002|5000|4997|4995|8253
1606834720000|2020-12-01 14:58:40||4997||4997||4997||4996|453
1606834730000|2020-12-01 14:58:50|4999|4996.5|5003|5001|5003|5001|4999|4996.5|9239
1606834740000|2020-12-01 14:59:00|5002|5000|5001|4998.5|5003|5001|4999|4998.5|2710
1606834750000|2020-12-01 14:59:10|5000|4997.5|4999.5|4997.5|5000|4997.5|4999.5|4996.5|109
1606834760000|2020-12-01 14:59:20|4999|4997|4997.5|4995|4999|4997|4995|4994.5|1411
1606834770000|2020-12-01 14:59:30|4997|4995.5|4996.5|4995.5|4997.5|4996|4996.5|4995.5|2191
1606834780000|2020-12-01 14:59:40|4996|4994.5|4996.5|4994.5|4996.5|4995|4992.5|4990.5|4028
1606834790000|2020-12-01 14:59:50|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994.5|1022
1606834800000|2020-12-01 15:00:00|4996|4995|4996|4994.5|4997|4996|4995|4994.5|3887
1606834810000|2020-12-01 15:00:10|4996.5|4995|4996.5|4995.5|4996.5|4996|4995.5|4994.5|566
1606834820000|2020-12-01 15:00:20|4996|4995|4995.5|4994.5|4996|4995|4993|4992.5|6025
1606834830000|2020-12-01 15:00:30|4996|4994|4996|4995|4996.5|4995.5|4995.5|4994|1446
1606834840000|2020-12-01 15:00:40|4995.5|4994.5|4995.5|4994.5|4996|4994.5|4995|4993.5|3114
1606834850000|2020-12-01 15:00:50|4996|4994|4995.5|4994.5|4996|4995|4995.5|4993.5|1766
1606834860000|2020-12-01 15:01:00|4995|4994|4993.5|4992.5|4995|4994|4993|4992.5|2237
1606834870000|2020-12-01 15:01:10|4993|4992|4992|4991.5|4993|4992|4992|4990.5|734
1606834880000|2020-12-01 15:01:20|4991.5|4991|4991|4990|4991.5|4991|4990.5|4989|168
1606834890000|2020-12-01 15:01:30|4991.5|4990.5|4993|4991.5|4993|4992|4991|4988.5|5766
1606834900000|2020-12-01 15:01:40|4993.5|4992|4992.5|4991.5|4993.5|4992.5|4992.5|4991|1174
1606834910000|2020-12-01 15:01:50|4993|4992|4995.5|4994|4995.5|4994.5|4992|4991.5|928
1606834920000|2020-12-01 15:02:00|4995|4994.5|4995.5|4994.5|4995.5|4995|4994|4993.5|706
1606834930000|2020-12-01 15:02:10|4996|4995|4993.5|4992.5|4996|4995|4993.5|4992.5|3058
1606834940000|2020-12-01 15:02:20|4993|4992|4993|4992|4993|4992|4992.5|4991.5|673
1606834950000|2020-12-01 15:02:30|4993.5|4992.5|4992.5|4991|4993.5|4993|4992.5|4991|999
1606834960000|2020-12-01 15:02:40|4992|4990.5|4990|4988.5|4992|4990.5|4988.5|4988|1785
1606834970000|2020-12-01 15:02:50|4989.5|4988|4988.5|4986.5|4989.5|4988|4988.5|4986|159
1606834980000|2020-12-01 15:03:00|4987.5|4986|4985.5|4984|4987.5|4986.5|4985.5|4984|1520
1606834990000|2020-12-01 15:03:10|4985|4983.5|4984.5|4983|4985|4983.5|4984.5|4982.5|3
1606835000000|2020-12-01 15:03:20|4983.5|4982.5|4982.5|4981|4984.5|4982.5|4981.5|4981|927
1606835010000|2020-12-01 15:03:30|4982||4982||4982||4982||167
1606835020000|2020-12-01 15:03:40|4981.5|4980|4981|4980.5|4982|4980.5|4980.5|4980|209
1606835030000|2020-12-01 15:03:50|4981.5|4981|4980.5|4979.5|4982|4981|4980|4979.5|323
1606835040000|2020-12-01 15:04:00|4980|4979|4981|4979|4981|4980.5|4980|4977|1880
1606835050000|2020-12-01 15:04:10|4980.5|4979.5|4980|4979|4981|4979.5|4980|4978.5|2572
1606835060000|2020-12-01 15:04:20|4980.5|4979.5|4983|4982|4983|4982|4980.5|4979.5|1049
1606835070000|2020-12-01 15:04:30|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|598
1606835080000|2020-12-01 15:04:40|||||||||105
1606835100000|2020-12-01 15:05:00|4983|4982|4983.5|4982.5|4984.5|4983|4982.5|4981.5|1924
1606835110000|2020-12-01 15:05:10|4983|4982|4981.5|4980|4983|4982|4979.5|4978.5|1828
1606835120000|2020-12-01 15:05:20|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979|317
1606835130000|2020-12-01 15:05:30|4980.5|4979|4978.5|4977.5|4980.5|4979|4978.5|4977.5|164
1606835140000|2020-12-01 15:05:40|4979|4978|4982|4981.5|4983|4981.5|4978.5|4978|1881
1606835150000|2020-12-01 15:05:50|4982.5|4981|4982|4981|4982.5|4982|4982|4980.5|1402
1606835160000|2020-12-01 15:06:00|4981.5|4981.5|4981|4980|4981.5|4981.5|4980.5|4980|1738
1606835170000|2020-12-01 15:06:10|4980.5|4980.5|4981|4980|4981|4980.5|4980.5|4980|317
1606835180000|2020-12-01 15:06:20|4980.5|4979.5|4984.5|4982.5|4984.5|4983|4980.5|4979.5|1891
1606835190000|2020-12-01 15:06:30|4984|4982|4981|4980|4984|4982|4981|4980|2412
1606835200000|2020-12-01 15:06:40|4981.5|4980.5|4983|4981.5|4983|4981.5|4981|4980.5|1822
1606835210000|2020-12-01 15:06:50|4983.5|4982|4989|4987.5|4989|4987.5|4983.5|4982|2921
1606835220000|2020-12-01 15:07:00|4988|4988|4991|4989.5|4991|4990|4988|4987.5|1680
1606835230000|2020-12-01 15:07:10|4990.5|4990|4992.5|4991.5|4992.5|4991.5|4990.5|4989.5|1832
1606835240000|2020-12-01 15:07:20|4993.5|4992|4994.5|4993.5|4994.5|4993.5|4992.5|4992|755
1606835250000|2020-12-01 15:07:30|4995|4994|4993|4991.5|4995|4994.5|4993|4991.5|863
1606835260000|2020-12-01 15:07:40|4992.5|4991|4994|4993|4994|4993.5|4990|4989.5|1061
1606835270000|2020-12-01 15:07:50|4993.5|4992.5|4992.5|4991.5|4994|4992.5|4992|4990.5|880
1606835280000|2020-12-01 15:08:00|4992|4992|4994.5|4993.5|4994.5|4993.5|4991.5|4991|848
1606835290000|2020-12-01 15:08:10|4994|4992.5|4995.5|4994.5|4995.5|4994.5|4993.5|4992.5|191
1606835300000|2020-12-01 15:08:20|4995|4995|4996|4994.5|4996.5|4995.5|4995|4994.5|471
1606835310000|2020-12-01 15:08:30|4995|4994|4994.5|4993|4995|4994|4994.5|4993|107
1606835320000|2020-12-01 15:08:40|4994|4992.5|4992|4991|4994|4992.5|4991|4990|628
1606835330000|2020-12-01 15:08:50|4991.5|4990.5|4991.5|4989|4991.5|4990.5|4991.5|4989|255
1606835340000|2020-12-01 15:09:00|4991|4988.5|4987.5|4986|4991|4989.5|4987.5|4986|2279
1606835350000|2020-12-01 15:09:10|4987|4985.5|4986.5|4985.5|4987.5|4986|4986.5|4984.5|69
1606835360000|2020-12-01 15:09:20|4986|4986|4986.5|4985|4988.5|4987|4986|4984.5|550
1606835370000|2020-12-01 15:09:30|4986|4984.5|4986|4985.5|4986.5|4985.5|4985|4983|1272
1606835380000|2020-12-01 15:09:40|4986.5||4987||4987.5||4986.5||348
1606835390000|2020-12-01 15:09:50|4986|4985|4985|4984|4987|4985.5|4984.5|4984|3838
1606835400000|2020-12-01 15:10:00|4984.5|4984.5|4985.5|4984.5|4985.5|4985|4984.5|4984|1115
1606835410000|2020-12-01 15:10:10|4986|4985|4989.5|4987|4989.5|4987.5|4986|4984.5|2046
1606835420000|2020-12-01 15:10:20|4989|4987.5|4988|4987|4989|4987.5|4987.5|4986.5|1120
1606835430000|2020-12-01 15:10:30|4988.5|4987.5|4990|4989|4991.5|4990|4988|4987.5|2676
1606835440000|2020-12-01 15:10:40|4991|4989.5|4989.5|4989|4991|4990.5|4989.5|4989|739
1606835450000|2020-12-01 15:10:50|4990|4989.5|4990|4989.5|4990|4989.5|4989.5|4989|671
1606835460000|2020-12-01 15:11:00|4990.5|4990|4991.5|4990.5|4993|4991.5|4990.5|4990|1633
1606835470000|2020-12-01 15:11:10|4992|4991|4995.5|4994.5|4996|4994.5|4991.5|4991|2955
1606835480000|2020-12-01 15:11:20|4995|4995|4996|4995.5|4996.5|4996|4995|4994.5|1070
1606835500000|2020-12-01 15:11:40|4995.5|4995|4995|4994.5|4996|4995|4995|4994.5|247
1606835510000|2020-12-01 15:11:50|4995.5|4994|4992|4991|4997|4995.5|4992|4991|9330
1606835520000|2020-12-01 15:12:00|4991.5|4991.5|4995|4994|4995.5|4994|4990.5|4989.5|2448
1606835530000|2020-12-01 15:12:10|4994.5|4993.5|4997|4995|4997|4995.5|4994.5|4993|446
1606835540000|2020-12-01 15:12:20|4997.5|4995.5|4997.5|4996|4998|4996.5|4995|4994.5|2481
1606835550000|2020-12-01 15:12:30|4998|4996.5|4998.5|4997.5|4998.5|4998|4997.5|4996.5|992
1606835560000|2020-12-01 15:12:40|4999|4998|4999.5|4998.5|5000|4998.5|4999|4998|264
1606835570000|2020-12-01 15:12:50|5000|4998|4997.5|4996|5000|4998.5|4997|4996|2355
1606835580000|2020-12-01 15:13:00|4998|4996.5|4996.5|4995.5|4998|4996.5|4996.5|4995.5|4
1606835590000|2020-12-01 15:13:10|4996|4996|4996|4995.5|4996.5|4996|4996|4995.5|328
1606835600000|2020-12-01 15:13:20|4995.5|4995|4995|4994|4995.5|4995|4994.5|4994|720
1606835610000|2020-12-01 15:13:30|4994.5|4993.5|4994|4993|4994.5|4993.5|4993.5|4993|1166
1606835620000|2020-12-01 15:13:40|4994.5|4993.5|4995.5|4994|4996|4995.5|4994|4993.5|981
1606835630000|2020-12-01 15:13:50|4996|4994.5|4997|4996.5|4997|4996.5|4995.5|4994.5|746
1606835640000|2020-12-01 15:14:00|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4997.5|4996|74
1606835650000|2020-12-01 15:14:10||4997||4996.5||4997||4996.5|0
1606835660000|2020-12-01 15:14:20|4998|4997|5002|4999.5|5002|4999.5|4998|4997|903
1606835670000|2020-12-01 15:14:30|5001|5000|5001|4999.5|5001|5000|5001|4999.5|0
1606835680000|2020-12-01 15:14:40||5000||4999.5||5000||4999.5|111
1606835690000|2020-12-01 15:14:50||5000||5000||5000||4999.5|401
1606835700000|2020-12-01 15:15:00|5002|5001|5001|5000|5002|5001|5001|5000|566
1606835710000|2020-12-01 15:15:10|5002|5001|5001|5000|5002|5001|5001|5000|429
1606835720000|2020-12-01 15:15:20|5000|4999.5|4996.5|4996|5001|5000|4996.5|4995.5|11868
1606835730000|2020-12-01 15:15:30|4997|4996.5|4995.5|4994.5|4997|4996.5|4995.5|4994.5|498
1606835740000|2020-12-01 15:15:40|4995|4994|4994.5|4994|4995|4994|4994|4993|2452
1606835750000|2020-12-01 15:15:50|4995|4994.5|4997.5|4996|4998.5|4997|4994.5|4994.5|4269
1606835760000|2020-12-01 15:16:00|4997|4996.5|4996.5|4995.5|4997|4996.5|4996|4995.5|910
1606835770000|2020-12-01 15:16:10|4997|4996|4998.5|4997|4998.5|4997|4997|4996|537
1606835780000|2020-12-01 15:16:20|||||||||154
1606835790000|2020-12-01 15:16:30|4999|4998|4995|4994|5000|4999|4995|4994|4180
1606835800000|2020-12-01 15:16:40|4995.5|4994.5|4995|4994.5|4996.5|4995.5|4994.5|4994|4037
1606835810000|2020-12-01 15:16:50|4994.5|4994|4995|4994|4995|4994.5|4994.5|4993.5|1706
1606835820000|2020-12-01 15:17:00|4994.5|4993.5|4994|4993|4994.5|4993.5|4993.5|4993|956
1606835830000|2020-12-01 15:17:10|4993.5|4992.5|4993|4992.5|4993.5|4993|4992|4991.5|1012
1606835840000|2020-12-01 15:17:20|4992.5|4992|4993|4992.5|4995|4993.5|4992.5|4991.5|1354
1606835850000|2020-12-01 15:17:30|4992|4991.5|4990.5|4989.5|4993|4992|4990.5|4989.5|3004
1606835860000|2020-12-01 15:17:40|4990|4989|4989.5|4988|4990|4989|4989|4987.5|566
1606835870000|2020-12-01 15:17:50|4990|4988.5|4990|4989.5|4991|4990|4990|4988.5|1431
1606835880000|2020-12-01 15:18:00|4990.5|4989|4993|4991.5|4993|4992|4990.5|4988.5|454
1606835890000|2020-12-01 15:18:10|4992|4992|4990.5|4989.5|4993|4992|4990|4989|5522
1606835900000|2020-12-01 15:18:20|4990|4990|4990|4989|4991|4990.5|4990|4989|2752
1606835910000|2020-12-01 15:18:30|4990.5|4989.5|4991|4990.5|4991|4990.5|4990|4989|881
1606835920000|2020-12-01 15:18:40|4991.5|4991|4992|4991|4992.5|4991|4991.5|4990.5|309
1606835940000|2020-12-01 15:19:00|4993|4991.5|4991.5|4991|4993|4991.5|4991.5|4991|323
1606835950000|2020-12-01 15:19:10|4991|4990.5|4989.5|4988.5|4991.5|4990.5|4989.5|4988.5|973
1606835960000|2020-12-01 15:19:20|4989|4988|4988.5|4987.5|4989|4988.5|4988|4987|452
1606835970000|2020-12-01 15:19:30|4989|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|155
1606835980000|2020-12-01 15:19:40|4989|4988|4988.5|4988|4990|4988.5|4988.5|4987.5|1657
1606835990000|2020-12-01 15:19:50|4989|4987.5|4989.5|4988.5|4989.5|4988.5|4989|4987.5|577
1606836000000|2020-12-01 15:20:00|4989|4988|4989.5|4989|4989.5|4989|4988.5|4988|712
1606836010000|2020-12-01 15:20:10|4990|4989.5|4990.5|4989|4991|4989.5|4989.5|4989|790
1606836020000|2020-12-01 15:20:20|4990|4989.5|4992|4990|4992|4990|4990|4989.5|326
1606836030000|2020-12-01 15:20:30|4992.5|4990.5|4992|4991|4992.5|4991|4992|4990.5|0
1606836040000|2020-12-01 15:20:40|4991.5|4990.5|4988.5|4987.5|4991.5|4990.5|4988.5|4987.5|1414
1606836050000|2020-12-01 15:20:50|4988|4986.5|4987|4986|4988|4986.5|4986.5|4985.5|346
1606836060000|2020-12-01 15:21:00|4986.5|4985.5|4986|4985|4986.5|4985.5|4985|4983.5|402
1606836070000|2020-12-01 15:21:10|4986.5|4985.5|4985.5|4985|4987|4985.5|4985.5|4985|44
1606836080000|2020-12-01 15:21:20|4985|4983.5|4985|4983.5|4985.5|4984|4984.5|4983.5|102
1606836090000|2020-12-01 15:21:30|4985.5|4984|4985|4984|4987|4986.5|4985|4984|2314
1606836100000|2020-12-01 15:21:40|4984.5|4983.5|4986|4985|4986|4985|4984.5|4982.5|560
1606836110000|2020-12-01 15:21:50|4985.5|4984.5|4986|4985|4986|4985|4985.5|4984.5|134
1606836120000|2020-12-01 15:22:00|4985.5|4985.5|4987|4985.5|4987|4986|4985.5|4985|86
1606836130000|2020-12-01 15:22:10||4986||4986||4986||4986|1
1606836140000|2020-12-01 15:22:20|4987.5|4986.5|4990|4989|4990.5|4989|4987|4986.5|3261
1606836150000|2020-12-01 15:22:30|4989.5|4989.5|4990.5|4989.5|4990.5|4989.5|4989.5|4988|2540
1606836160000|2020-12-01 15:22:40|4990|4990|4990.5|4989.5|4991|4990.5|4990|4989.5|340
1606836170000|2020-12-01 15:22:50|4990|4989|4989.5|4988.5|4990|4989|4989|4987.5|90
1606836180000|2020-12-01 15:23:00|4989||4989.5||4989.5||4989||0
1606836190000|2020-12-01 15:23:10|4989|4988|4988.5|4987.5|4989.5|4988|4988.5|4987.5|592
1606836200000|2020-12-01 15:23:20|4989|4987|4988.5|4988|4989|4988|4988.5|4987|0
1606836230000|2020-12-01 15:23:50|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988|299
1606836250000|2020-12-01 15:24:10|4990|4989|4989|4988.5|4991.5|4990|4989|4988.5|1858
1606836260000|2020-12-01 15:24:20|4988.5|4988|4989.5|4988.5|4989.5|4988.5|4988.5|4988|228
1606836270000|2020-12-01 15:24:30|4990|4989|4990|4989.5|4990.5|4990|4990|4989|54
1606836280000|2020-12-01 15:24:40|4990.5|4989|4989|4988.5|4990.5|4989.5|4988|4987.5|1035
1606836290000|2020-12-01 15:24:50|4989.5|4989|4993|4991.5|4993|4992|4989|4989|1388
1606836300000|2020-12-01 15:25:00|4992.5|4992|4993|4991.5|4993|4992|4991.5|4990.5|843
1606836310000|2020-12-01 15:25:10|4994|4992|4994.5|4993|4994.5|4993|4994|4992|44
1606836320000|2020-12-01 15:25:20|4994|4992.5|4992|4991.5|4994|4992.5|4992|4991|77
1606836330000|2020-12-01 15:25:30|4992.5|4992|4993.5|4992.5|4993.5|4992.5|4992.5|4991.5|164
1606836340000|2020-12-01 15:25:40|4993|4992|4990.5|4989.5|4993|4992|4990|4989|1583
1606836350000|2020-12-01 15:25:50|4990|4988.5|4990|4989.5|4990.5|4989.5|4989.5|4988.5|343
1606836360000|2020-12-01 15:26:00|4990.5|4989|4991.5|4989.5|4991.5|4990|4990|4989|361
1606836370000|2020-12-01 15:26:10|4991|4989|4991.5|4991|4991.5|4991|4989|4988.5|708
1606836380000|2020-12-01 15:26:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|190
1606836390000|2020-12-01 15:26:30|4993|4992|4993.5|4993|4993.5|4993|4993|4992|316
1606836400000|2020-12-01 15:26:40|4994.5||4994.5||4994.5||4994.5||33
1606836410000|2020-12-01 15:26:50|||||||||33
1606836420000|2020-12-01 15:27:00|4994|4992.5|4992.5|4991.5|4994|4992.5|4992.5|4991|130
1606836430000|2020-12-01 15:27:10|4992|4991|4991|4990|4992|4991|4991|4989.5|151
1606836440000|2020-12-01 15:27:20|4990.5|4989.5|4990|4989.5|4990.5|4989.5|4990|4989|127
1606836450000|2020-12-01 15:27:30|4990.5||4990||4990.5||4990||135
1606836460000|2020-12-01 15:27:40|4990.5|4990|4991.5|4990.5|4991.5|4990.5|4990.5|4989.5|504
1606836470000|2020-12-01 15:27:50|4991|4990|4991.5|4990.5|4991.5|4991|4990|4989.5|166
1606836480000|2020-12-01 15:28:00|4992.5|4991|4992.5|4991.5|4992.5|4991.5|4992.5|4991|200
1606836490000|2020-12-01 15:28:10|4992|4992|4992|4991.5|4992|4992|4992|4991.5|44
1606836500000|2020-12-01 15:28:20|4992.5|4992|4992.5|4991|4992.5|4992|4992|4991|244
1606836510000|2020-12-01 15:28:30||4991.5||4991.5||4991.5||4991.5|0
1606836520000|2020-12-01 15:28:40|4992|4991|4995.5|4994.5|4995.5|4994.5|4991.5|4991|950
1606836530000|2020-12-01 15:28:50|4996||4995||4996||4995||493
1606836540000|2020-12-01 15:29:00|4995.5|4995|4995.5|4995|4995.5|4995|4995.5|4995|214
1606836550000|2020-12-01 15:29:10|4995|4994.5|4995|4993.5|4995|4994.5|4994|4993|374
1606836560000|2020-12-01 15:29:20|4994.5|4993|4993.5|4993|4994.5|4993.5|4993|4992|1354
1606836570000|2020-12-01 15:29:30|4993|4992.5|4993|4992.5|4993.5|4992.5|4992.5|4991.5|868
1606836580000|2020-12-01 15:29:40|4992.5|4992|4993|4992.5|4993|4992.5|4992|4991|663
1606836590000|2020-12-01 15:29:50|4994|4993|4995|4994|4995|4994|4993|4992.5|728
1606836600000|2020-12-01 15:30:00|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4993|4992|515
1606836610000|2020-12-01 15:30:10|4995|4994|4996|4995|4996.5|4995|4995|4993.5|498
1606836620000|2020-12-01 15:30:20|4995.5|4995.5|4996|4995|4996|4995.5|4995|4994|938
1606836630000|2020-12-01 15:30:30|4996.5|4995.5|4998|4996|4998|4997|4996.5|4995.5|505
1606836640000|2020-12-01 15:30:40|4997|4995.5|4996|4995|4997|4996|4996|4995|0
1606836650000|2020-12-01 15:30:50|4995.5|4995.5|4998|4997|4998.5|4997|4995.5|4995.5|1361
1606836660000|2020-12-01 15:31:00|4997.5|4996.5|4997|4995|4998|4996.5|4996|4995|1578
1606836670000|2020-12-01 15:31:10|4996.5|4995.5|4995|4993.5|4996.5|4996|4995|4993.5|259
1606836680000|2020-12-01 15:31:20|4995.5|4994|4993.5|4992|4995.5|4994|4993.5|4992|324
1606836690000|2020-12-01 15:31:30|4994|4992.5|4993.5|4992.5|4994.5|4993.5|4993.5|4992|528
1606836700000|2020-12-01 15:31:40|4993|4992|4993|4992|4993|4992|4993|4992|1344
1606836710000|2020-12-01 15:31:50|4993.5|4992.5|4994.5|4993.5|4994.5|4993.5|4993.5|4992.5|797
1606836720000|2020-12-01 15:32:00|4993.5|4993|4993|4992|4993.5|4993|4993|4992|1400
1606836730000|2020-12-01 15:32:10|4993.5|4992.5|4993|4991.5|4993.5|4992.5|4992|4991|50166
1606836740000|2020-12-01 15:32:20|4992.5|4992|4992.5|4991.5|4993|4992|4992.5|4991|42
1606836750000|2020-12-01 15:32:30|4993|4992|4993|4992|4993.5|4992.5|4991.5|4991|999
1606836760000|2020-12-01 15:32:40|4992.5|4992.5|4992.5|4991.5|4992.5|4992.5|4992.5|4991.5|111
1606836770000|2020-12-01 15:32:50|4992|4992|4992|4991|4992|4992|4992|4991|3
1606836780000|2020-12-01 15:33:00|4991.5|4990.5|4990|4989|4991.5|4991|4990|4989|568
1606836790000|2020-12-01 15:33:10|4989.5|4989.5|4991|4990|4991|4990.5|4989.5|4989|2305
1606836800000|2020-12-01 15:33:20|4990.5|4989.5|4990.5|4989.5|4991|4990|4989.5|4988.5|1766
1606836810000|2020-12-01 15:33:30|4991|4990|4992|4991|4992.5|4991|4990.5|4990|776
1606836820000|2020-12-01 15:33:40|4992.5|4991.5|4992.5|4992|4992.5|4992|4992.5|4991.5|134
1606836830000|2020-12-01 15:33:50|4993|4992.5|4993|4992|4993.5|4992.5|4992.5|4992|481
1606836840000|2020-12-01 15:34:00|4993.5|4991.5|4991.5|4990.5|4993.5|4991.5|4991|4990.5|584
1606836850000|2020-12-01 15:34:10|4992|4991|4991.5|4990.5|4992.5|4991.5|4991.5|4990.5|1842
1606836860000|2020-12-01 15:34:20|4991|4990|4991|4990.5|4991.5|4990.5|4990.5|4989.5|1968
1606836870000|2020-12-01 15:34:30|4991.5|4990|4992|4991.5|4993|4992|4991.5|4990|1341
1606836880000|2020-12-01 15:34:40|4991.5|4991|4989.5|4988.5|4992|4991|4989|4988.5|2173
1606836890000|2020-12-01 15:34:50|4989|4988|4989|4988.5|4989|4988.5|4988.5|4987.5|310
1606836900000|2020-12-01 15:35:00|4989.5|4989.5|4991.5|4990|4992|4991.5|4989.5|4989.5|2088
1606836910000|2020-12-01 15:35:10|4990.5|4990.5|4991|4990|4991.5|4990.5|4990.5|4989|1766
1606836920000|2020-12-01 15:35:20|4990.5|4990.5|4991|4990|4992.5|4991.5|4990.5|4989.5|3391
1606836930000|2020-12-01 15:35:30|4990.5|4989.5|4988.5|4988|4990.5|4990|4988.5|4987.5|1089
1606836940000|2020-12-01 15:35:40|4988|4987.5|4988.5|4986.5|4988.5|4987.5|4987|4985.5|279
1606836950000|2020-12-01 15:35:50|4988|4986|4988|4987|4988|4987.5|4988|4985.5|49
1606836960000|2020-12-01 15:36:00|4987.5|4987.5|4989|4988|4989|4988.5|4987.5|4987.5|972
1606836970000|2020-12-01 15:36:10|4988.5|4987.5|4988.5|4987.5|4989|4988|4988|4987|159
1606836980000|2020-12-01 15:36:20|4988|4988|4989|4988.5|4989.5|4989|4988|4987.5|1269
1606836990000|2020-12-01 15:36:30|4988.5|4988|4988.5|4987.5|4989|4988.5|4988|4987|571
1606837000000|2020-12-01 15:36:40|4989|4988|4988|4987|4989.5|4989|4987.5|4987|5117
1606837010000|2020-12-01 15:36:50|4988.5|4987.5|4987|4985.5|4988.5|4988|4987|4985.5|828
1606837020000|2020-12-01 15:37:00|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4985|0
1606837030000|2020-12-01 15:37:10|4986|4986|4986|4985|4987|4986.5|4984.5|4983|12325
1606837040000|2020-12-01 15:37:20|4985.5|4984.5|4985.5|4984.5|4986|4985|4985.5|4984.5|354
1606837050000|2020-12-01 15:37:30|4985|4984|4983.5|4982.5|4985|4984|4983.5|4982|482
1606837060000|2020-12-01 15:37:40|4983|4981.5|4982.5|4980.5|4983|4981.5|4982.5|4980.5|0
1606837070000|2020-12-01 15:37:50|4983|4981|4984|4983|4984|4983|4983|4981|624
1606837080000|2020-12-01 15:38:00|4983.5|4982|4982.5|4981.5|4983.5|4982|4982.5|4981.5|33
1606837090000|2020-12-01 15:38:10||4981||4980.5||4981||4980.5|0
1606837100000|2020-12-01 15:38:20|4982|4981|4982|4981.5|4982|4981.5|4981.5|4981|250
1606837110000|2020-12-01 15:38:30|4982.5|4982|4980.5|4979.5|4982.5|4982|4980|4978.5|448
1606837120000|2020-12-01 15:38:40|4980|4979|4979.5|4978.5|4980|4979.5|4979|4978.5|263
1606837130000|2020-12-01 15:38:50|4979|4978|4979.5|4979|4979.5|4979|4979|4977.5|594
1606837140000|2020-12-01 15:39:00|4979|4978.5|4979|4978.5|4980|4979|4979|4978.5|620
1606837150000|2020-12-01 15:39:10|4979.5|4979|4980|4979.5|4980.5|4979.5|4979.5|4979|620
1606837160000|2020-12-01 15:39:20|4980.5|4980|4981.5|4980|4981.5|4980|4980.5|4980|98
1606837170000|2020-12-01 15:39:30|4981|4980.5|4981.5|4980.5|4981.5|4980.5|4980.5|4980|208
1606837180000|2020-12-01 15:39:40|4982|4981|4981|4980.5|4982|4981.5|4981|4980.5|496
1606837190000|2020-12-01 15:39:50|4980.5|4980|4980|4979|4980.5|4980|4980|4979|250
1606837200000|2020-12-01 15:40:00||4979.5||4979||4979.5||4979|90
1606837210000|2020-12-01 15:40:10|4980.5|4979.5|4982.5|4981|4982.5|4981|4980.5|4979|1596
1606837220000|2020-12-01 15:40:20|4982|4980.5|4982.5|4981|4982.5|4981|4981|4980|283
1606837230000|2020-12-01 15:40:30|4982|4980|4980|4979|4982|4980.5|4980|4979|598
1606837240000|2020-12-01 15:40:40|4979.5|4978.5|4977|4976|4980|4979|4977|4975.5|1887
1606837250000|2020-12-01 15:40:50|4976.5|4975.5|4976|4975|4977|4976|4976|4975|637
1606837260000|2020-12-01 15:41:00|4976.5|4975.5|4978|4977|4978|4977|4976.5|4975.5|496
1606837270000|2020-12-01 15:41:10|4977.5|4976.5|4976|4975|4977.5|4976.5|4975.5|4974.5|576
1606837280000|2020-12-01 15:41:20||4974.5||4974.5||4974.5||4974|42
1606837290000|2020-12-01 15:41:30|4976.5|4975|4976.5|4975.5|4977.5|4976.5|4976.5|4975|477
1606837300000|2020-12-01 15:41:40|4977|4976|4974|4973.5|4978|4977|4972.5|4971.5|7337
1606837310000|2020-12-01 15:41:50|4974.5|4974|4975|4974.5|4975.5|4974.5|4974|4973|1826
1606837320000|2020-12-01 15:42:00|4974.5|4974|4976.5|4975.5|4976.5|4975.5|4974.5|4973|967
1606837330000|2020-12-01 15:42:10|4977|4976|4975|4974.5|4977.5|4976.5|4974.5|4973|4570
1606837340000|2020-12-01 15:42:20|4975.5|4975|4975.5|4975|4976|4975|4974.5|4973.5|867
1606837350000|2020-12-01 15:42:30|4975|4974.5|4974|4973|4975|4974.5|4974|4973|249
1606837360000|2020-12-01 15:42:40|4974.5|4972.5|4974|4973.5|4974.5|4973.5|4974|4972.5|270
1606837370000|2020-12-01 15:42:50|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|261
1606837380000|2020-12-01 15:43:00|4973|4973|4973|4972.5|4973|4973|4973|4972.5|117
1606837390000|2020-12-01 15:43:10|4972.5|4972|4973.5|4972.5|4973.5|4972.5|4972.5|4971.5|767
1606837400000|2020-12-01 15:43:20|4974|4973|4975|4974.5|4975.5|4974.5|4974|4973|88
1606837410000|2020-12-01 15:43:30|4975.5|4975|4976|4975.5|4976.5|4975.5|4975|4975|142
1606837420000|2020-12-01 15:43:40|4976.5|4976|4978|4977|4978|4977|4976.5|4976|903
1606837430000|2020-12-01 15:43:50|4978.5|4977.5|4979.5|4979|4979.5|4979|4978|4977|626
1606837440000|2020-12-01 15:44:00|4979|4978.5|4979|4978.5|4979|4978.5|4977.5|4976.5|3961
1606837450000|2020-12-01 15:44:10|4979.5|4979|4980.5|4979.5|4980.5|4980|4979.5|4979|355
1606837460000|2020-12-01 15:44:20|4980|4979|4979.5|4978.5|4980|4979|4979.5|4978.5|386
1606837470000|2020-12-01 15:44:30|4979|4979|4979|4977.5|4979|4979|4977.5|4976.5|1666
1606837480000|2020-12-01 15:44:40|4979.5|4978|4981|4979.5|4981|4979.5|4978|4977.5|3476
1606837490000|2020-12-01 15:44:50|4980.5|4980|4981.5|4980|4981.5|4980.5|4979.5|4979|1118
1606837500000|2020-12-01 15:45:00|4981|4980.5|4980.5|4979.5|4981|4980.5|4979|4978.5|349
1606837510000|2020-12-01 15:45:10|4981||4981.5||4981.5||4981||0
1606837520000|2020-12-01 15:45:20|4982|4980.5|4982.5|4982|4983|4982|4982|4980.5|1415
1606837530000|2020-12-01 15:45:30|4983|4982.5|4983.5|4982.5|4983.5|4983|4983|4982.5|857
1606837540000|2020-12-01 15:45:40|4983|4983|4983|4982|4983.5|4983|4983|4982|349
1606837550000|2020-12-01 15:45:50|4982.5|4981.5|4983.5|4982.5|4984|4983.5|4982.5|4981.5|689
1606837560000|2020-12-01 15:46:00|4983|4982|4983|4982|4983.5|4983|4981.5|4981|908
1606837570000|2020-12-01 15:46:10|4983.5|4982.5|4985.5|4984|4986|4984|4983|4982.5|221
1606837580000|2020-12-01 15:46:20|4985|4984.5|4986|4985.5|4986|4985.5|4984.5|4983.5|275
1606837590000|2020-12-01 15:46:30|4985.5|4984.5|4986|4984.5|4986|4985|4985.5|4984.5|24
1606837600000|2020-12-01 15:46:40|4985.5|4985|4988.5|4988|4989|4988.5|4985.5|4985|1080
1606837610000|2020-12-01 15:46:50|4988|4987.5|4991|4990.5|4991|4990.5|4987.5|4987|1145
1606837620000|2020-12-01 15:47:00|4991.5|4991|4989.5|4988|4991.5|4991|4987|4986.5|12507
1606837630000|2020-12-01 15:47:10|4989|4987.5|4990.5|4989.5|4990.5|4989.5|4988|4986.5|2141
1606837640000|2020-12-01 15:47:20|4990|4990|4990.5|4989.5|4990.5|4990|4989.5|4988.5|97
1606837650000|2020-12-01 15:47:30|4991|4989|4990.5|4989|4991|4989|4990.5|4989|134
1606837660000|2020-12-01 15:47:40|4990|4989.5|4987|4986|4990|4989.5|4987|4986|2074
1606837670000|2020-12-01 15:47:50|4986.5|4986.5|4987|4986|4987.5|4986.5|4985|4984|1848
1606837680000|2020-12-01 15:48:00||4985.5||4986||4986||4985.5|267
1606837690000|2020-12-01 15:48:10|4987.5|4986.5|4985.5|4984.5|4987.5|4987|4984.5|4983.5|1449
1606837710000|2020-12-01 15:48:30|4986|4985|4986.5|4986|4986.5|4986|4986|4984.5|424
1606837720000|2020-12-01 15:48:40|4986|4985.5|4986|4985|4986|4985.5|4986|4985|302
1606837730000|2020-12-01 15:48:50|4986.5|4985.5|4986|4985.5|4986.5|4986|4986|4985.5|89
1606837740000|2020-12-01 15:49:00|4986.5|4986|4988|4987|4988|4987|4986.5|4985.5|172
1606837750000|2020-12-01 15:49:10|4987.5|4986.5|4989|4988|4989|4988|4987.5|4986.5|421
1606837760000|2020-12-01 15:49:20|4990|4988.5|4989.5|4989|4990|4989|4989.5|4988|1508
1606837770000|2020-12-01 15:49:30|4989|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988|783
1606837780000|2020-12-01 15:49:40|4989||4989.5||4989.5||4989||100
1606837790000|2020-12-01 15:49:50|4990|4989|4991|4990.5|4991.5|4990.5|4990|4989|522
1606837800000|2020-12-01 15:50:00|4991.5|4991|4993|4992|4993.5|4992.5|4991.5|4991|862
1606837810000|2020-12-01 15:50:10|4992.5|4991.5|4992|4991.5|4993|4992|4992|4991.5|299
1606837830000|2020-12-01 15:50:30|4992.5|4992|4993.5|4992.5|4994|4993|4992.5|4992|1665
1606837840000|2020-12-01 15:50:40|4993|4992|4992|4991.5|4993|4992|4991.5|4990.5|1020
1606837850000|2020-12-01 15:50:50|4991.5|4990.5|4991|4990|4992|4990.5|4991|4990|125
1606837860000|2020-12-01 15:51:00|4991.5|4990.5|4991|4990.5|4991.5|4990.5|4991|4990|197
1606837870000|2020-12-01 15:51:10|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4990.5|245
1606837880000|2020-12-01 15:51:20|4992|4991.5|4993|4992.5|4993.5|4992.5|4991.5|4991|568
1606837890000|2020-12-01 15:51:30||4992||4992.5||4992.5||4992|362
1606837900000|2020-12-01 15:51:40|4993.5|4993|4993.5|4993|4993.5|4993|4993|4993|556
1606837910000|2020-12-01 15:51:50|4993|4992.5|4992|4991|4993|4992.5|4992|4990.5|827
1606837920000|2020-12-01 15:52:00|4992.5|4991.5|4992|4991|4992.5|4991.5|4992|4991|966
1606837930000|2020-12-01 15:52:10|4991.5|4990.5|4992|4991|4992.5|4991|4991.5|4990.5|161
1606837940000|2020-12-01 15:52:20|4991.5|4991.5|4991|4990|4991.5|4991.5|4991|4989.5|855
1606837950000|2020-12-01 15:52:30||4990.5||4990||4990.5||4990|34
1606837960000|2020-12-01 15:52:40|4990.5|4990.5|4990.5|4989|4992|4991|4990|4989|1145
1606837970000|2020-12-01 15:52:50|4990|4988.5|4988.5|4988|4990|4988.5|4988.5|4987.5|375
1606837980000|2020-12-01 15:53:00|4989.5|4988.5|4990.5|4989.5|4991|4990|4989.5|4988|729
1606837990000|2020-12-01 15:53:10|4990|4989|4989.5|4988.5|4990|4989|4989.5|4988|381
1606838000000|2020-12-01 15:53:20|4989|4988|4988.5|4987|4989|4988.5|4988|4987|561
1606838010000|2020-12-01 15:53:30|4988|4986|4988|4987|4989|4987|4987.5|4986|371
1606838020000|2020-12-01 15:53:40|4988.5|4987.5|4990.5|4989|4990.5|4989|4988|4987.5|432
1606838050000|2020-12-01 15:54:10|4991|4989.5|4992.5|4992|4993.5|4992.5|4990.5|4989.5|1460
1606838060000|2020-12-01 15:54:20|4993||4993||4993.5||4993||136
1606838070000|2020-12-01 15:54:30|4992.5|4991.5|4993|4991.5|4993|4992.5|4992.5|4991.5|781
1606838080000|2020-12-01 15:54:40|4992.5|4992|4991|4990|4992.5|4992|4991|4989.5|1628
1606838090000|2020-12-01 15:54:50|4991.5|4990.5|4992.5|4991|4992.5|4991.5|4991|4990|1144
1606838100000|2020-12-01 15:55:00|4992|4991.5|4992.5|4991.5|4992.5|4992|4992|4991|273
1606838110000|2020-12-01 15:55:10|4992|4991|4993|4992.5|4993|4992.5|4992|4991|467
1606838120000|2020-12-01 15:55:20|4992.5|4992|4993|4992.5|4994.5|4993.5|4992.5|4992|2909
1606838130000|2020-12-01 15:55:30|4992.5|4992|4992|4990.5|4992.5|4992|4992|4990.5|284
1606838140000|2020-12-01 15:55:40|4992.5|4991|4992|4991|4993|4991.5|4992|4991|509
1606838150000|2020-12-01 15:55:50|4991.5|4991.5|4992|4991|4992|4991.5|4991.5|4991|1126
1606838160000|2020-12-01 15:56:00|4992.5|4991.5|4994|4992.5|4994.5|4994|4992.5|4991.5|788
1606838170000|2020-12-01 15:56:10|||||||||2
1606838180000|2020-12-01 15:56:20|4993.5|4992|4993|4991.5|4993.5|4992.5|4993|4991|933
1606838190000|2020-12-01 15:56:30||4992||4992||4992||4992|0
1606838200000|2020-12-01 15:56:40|4994|4992.5|4993|4992.5|4994|4992.5|4993|4992|1100
1606838210000|2020-12-01 15:56:50|4992.5|4992|4991|4990|4992.5|4992|4991|4990|2581
1606838220000|2020-12-01 15:57:00|4991.5|4989.5|4991|4989|4991.5|4990|4991|4989|12
1606838250000|2020-12-01 15:57:30|4992|4989.5|4992|4991|4992|4991|4992|4989.5|700
1606838260000|2020-12-01 15:57:40|4991.5|4990.5|4991|4990|4991.5|4990.5|4991|4990|270
1606838270000|2020-12-01 15:57:50|4990.5|4989|4990|4989|4990.5|4989|4990|4989|0
1606838280000|2020-12-01 15:58:00|||||||||45231
1606838290000|2020-12-01 15:58:10|4989.5|4989.5|4990|4989.5|4990.5|4989.5|4988.5|4987.5|976
1606838300000|2020-12-01 15:58:20|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|32
1606838310000|2020-12-01 15:58:30|4990|4989.5|4991|4989.5|4991|4989.5|4990|4989.5|240
1606838330000|2020-12-01 15:58:50|4991.5|4990|4991.5|4991|4992.5|4991.5|4991|4990|1442
1606838340000|2020-12-01 15:59:00|4991|4990.5|4991.5|4990.5|4991.5|4991|4990.5|4990|618
1606838350000|2020-12-01 15:59:10|4991|4990|4991|4990|4991|4990.5|4990|4989|1262
1606838360000|2020-12-01 15:59:20|4991.5|4990.5|4991.5|4991|4992|4991.5|4991.5|4990.5|506
1606838370000|2020-12-01 15:59:30||4990.5||4990.5||4990.5||4990.5|44
1606838380000|2020-12-01 15:59:40|4992|4991|4993|4992.5|4993|4992.5|4992|4990.5|465
1606838390000|2020-12-01 15:59:50||4992||4992||4992||4991|12
1606838400000|2020-12-01 16:00:00|4993.5|4992.5|4993|4991.5|4994|4993|4993|4991.5|337
1606838410000|2020-12-01 16:00:10|4992.5|4992|4990.5|4989.5|4992.5|4992|4990.5|4989.5|2051
1606838420000|2020-12-01 16:00:20|4990|4990|4990.5|4989.5|4991|4990|4990|4989.5|68
1606838430000|2020-12-01 16:00:30|4991|4990|4992.5|4992|4992.5|4992|4991|4990|4280
1606838440000|2020-12-01 16:00:40|4992|4991.5|4992.5|4992|4992.5|4992|4991.5|4991|1552
1606838450000|2020-12-01 16:00:50|4992|4991.5|4992.5|4991.5|4992.5|4992|4992|4991.5|529
1606838460000|2020-12-01 16:01:00|4992|4991|4991.5|4991|4992|4991.5|4991.5|4990.5|7095
1606838470000|2020-12-01 16:01:10|4991|4990.5|4990.5|4990|4991.5|4990.5|4990.5|4989.5|609
1606838480000|2020-12-01 16:01:20|4990|4989.5|4989|4988|4990|4989.5|4989|4988|585
1606838490000|2020-12-01 16:01:30|4989.5|4988.5|4989.5|4989|4990|4989.5|4989|4988.5|1972
1606838500000|2020-12-01 16:01:40|4990|4989.5|4990.5|4989.5|4990.5|4990|4990|4989.5|497
1606838520000|2020-12-01 16:02:00|4990|4989|4989.5|4987|4990|4989|4989|4987|1125
1606838530000|2020-12-01 16:02:10||4987.5||4989||4989||4987.5|0
1606838540000|2020-12-01 16:02:20|4990|4989.5|4991.5|4990.5|4991.5|4990.5|4990|4989.5|1692
1606838550000|2020-12-01 16:02:30|||||||||450
1606838560000|2020-12-01 16:02:40|4991|4991|4991|4990.5|4991|4991|4991|4990.5|0
1606838570000|2020-12-01 16:02:50|4990.5|4990|4990.5|4989.5|4991|4990|4990.5|4989.5|270
1606838580000|2020-12-01 16:03:00|4990|4988.5|4989|4988.5|4990|4988.5|4988.5|4988|2975
1606838590000|2020-12-01 16:03:10|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|257
1606838600000|2020-12-01 16:03:20|4989|4988.5|4988.5|4988|4989|4988.5|4987.5|4987|419
1606838610000|2020-12-01 16:03:30|4988|4987.5|4988.5|4988|4988.5|4988|4988|4987.5|141
1606838640000|2020-12-01 16:04:00|4989|4988.5|4989|4988|4989|4988.5|4989|4988|385
1606838650000|2020-12-01 16:04:10|4988.5||4988.5||4988.5||4988.5||48
1606838670000|2020-12-01 16:04:30|4988|4987.5|4987|4985.5|4988|4987.5|4987|4985.5|575
1606838680000|2020-12-01 16:04:40||4986||4985.5||4986||4985.5|47
1606838700000|2020-12-01 16:05:00|4987.5|4986|4987|4986.5|4988|4987|4987|4986|701
1606838710000|2020-12-01 16:05:10|||||||||200
1606838720000|2020-12-01 16:05:20|4986.5|4986|4986|4985|4987|4986|4986|4985|336
1606838730000|2020-12-01 16:05:30|4986.5|4985.5|4986.5|4986|4986.5|4986|4986.5|4985.5|0
1606838740000|2020-12-01 16:05:40|4986|4985.5|4985.5|4985|4986|4985.5|4985.5|4985|461
1606838760000|2020-12-01 16:06:00|4986|4985.5|4985.5|4985|4987.5|4987|4985|4983.5|6442
1606838770000|2020-12-01 16:06:10|4986|4985.5|4986|4984.5|4986.5|4986|4984|4983.5|4885
1606838780000|2020-12-01 16:06:20|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4985|4984.5|669
1606838790000|2020-12-01 16:06:30|4986||4986.5||4986.5||4986||0
1606838800000|2020-12-01 16:06:40|4986|4986|4986.5|4985.5|4986.5|4986|4986|4985.5|8
1606838810000|2020-12-01 16:06:50|4986|4986|4987|4986|4987|4986|4986|4986|628
1606838820000|2020-12-01 16:07:00||4986.5||4986.5||4986.5||4986|0
1606838830000|2020-12-01 16:07:10|4986.5|4986|4986.5|4985.5|4987|4986.5|4985.5|4984.5|4186
1606838840000|2020-12-01 16:07:20|4986|4985|4985.5|4984.5|4986|4985|4981|4980.5|8973
1606838850000|2020-12-01 16:07:30|4985|4984|4983.5|4983|4985|4984.5|4983|4982.5|524
1606838860000|2020-12-01 16:07:40|4984|4983.5|4984.5|4983.5|4984.5|4984|4983.5|4983|1864
1606838870000|2020-12-01 16:07:50|4984|4983|4981.5|4980.5|4984|4983|4980.5|4979|15467
1606838880000|2020-12-01 16:08:00|4981|4980|4982.5|4982|4982.5|4982|4980|4978.5|1145
1606838890000|2020-12-01 16:08:10|4982|4981.5|4983.5|4982.5|4983.5|4982.5|4982|4981.5|667
1606838900000|2020-12-01 16:08:20|4982.5|4982|4982.5|4981.5|4983.5|4982.5|4982|4981.5|928
1606838910000|2020-12-01 16:08:30|4982|4981|4981.5|4981|4982|4981.5|4981.5|4980|439
1606838920000|2020-12-01 16:08:40|4981|4980|4981|4980|4982|4981|4980.5|4980|120
1606838930000|2020-12-01 16:08:50|4981.5|4980.5|4977.5|4976|4982|4981.5|4976.5|4976|11341
1606838940000|2020-12-01 16:09:00|4978|4976.5|4977.5|4977|4978.5|4977.5|4977.5|4976.5|600
1606838950000|2020-12-01 16:09:10|4978|4976.5|4978|4977|4978|4977|4977.5|4976.5|168
1606838960000|2020-12-01 16:09:20|4977.5|4977.5|4978.5|4977.5|4978.5|4977.5|4977.5|4977.5|40
1606838970000|2020-12-01 16:09:30|4978|4977|4978|4977.5|4978|4977.5|4977.5|4977|21
1606838980000|2020-12-01 16:09:40|4977.5|4977|4977.5|4977|4978|4977|4976.5|4976|3524
1606838990000|2020-12-01 16:09:50|4978.5|4977.5|4979.5|4979|4979.5|4979|4978.5|4977.5|279
1606839000000|2020-12-01 16:10:00|4979|4978.5|4979|4978|4979.5|4978.5|4979|4978|1117
1606839010000|2020-12-01 16:10:10|4978.5|4977.5|4978|4977.5|4978.5|4977.5|4978|4977.5|1115
1606839020000|2020-12-01 16:10:20|4978.5|4978|4978|4977.5|4978.5|4978|4978|4977.5|1140
1606839030000|2020-12-01 16:10:30|4978.5|4977|4978|4977.5|4978.5|4977.5|4977|4976|2337
1606839040000|2020-12-01 16:10:40|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4976.5|331
1606839050000|2020-12-01 16:10:50|4976.5|4976.5|4976|4975|4977.5|4977|4976|4974.5|2856
1606839060000|2020-12-01 16:11:00|4976.5|4975.5|4976|4975.5|4976.5|4975.5|4975|4973.5|517
1606839070000|2020-12-01 16:11:10|4976.5|4976|4978.5|4978|4978.5|4978|4976|4976|996
1606839080000|2020-12-01 16:11:20|4979|4977.5|4978|4977.5|4981|4980.5|4978|4976|1828
1606839090000|2020-12-01 16:11:30|4978.5|4977|4977.5|4976.5|4978.5|4977.5|4977.5|4976|460
1606839100000|2020-12-01 16:11:40|4977|4976|4976|4975.5|4977.5|4976.5|4976|4975.5|822
1606839110000|2020-12-01 16:11:50|4976.5|4976|4977|4976|4977|4976|4976|4975.5|359
1606839120000|2020-12-01 16:12:00|4976.5|4976.5|4979|4978.5|4979.5|4978.5|4976.5|4976.5|427
1606839130000|2020-12-01 16:12:10|4979.5|4979|4979.5|4979|4980|4979.5|4979.5|4979|173
1606839140000|2020-12-01 16:12:20|4979|4978.5|4979.5|4979|4979.5|4979|4979|4978.5|1161
1606839150000|2020-12-01 16:12:30||4978.5||4979||4979||4978.5|0
1606839170000|2020-12-01 16:12:50|4979|4978.5|4979.5|4979|4979.5|4979|4979|4978|1106
1606839180000|2020-12-01 16:13:00|4980|4979.5|4981.5|4981|4981.5|4981|4980|4979.5|1498
1606839190000|2020-12-01 16:13:10|4981|4980.5|4981|4980.5|4981.5|4980.5|4981|4980.5|101
1606839200000|2020-12-01 16:13:20|4980.5|4980|4982|4980.5|4982.5|4981.5|4980.5|4980|286
1606839210000|2020-12-01 16:13:30|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982.5|4981|119
1606839230000|2020-12-01 16:13:50|4982|4981|4982.5|4981.5|4982.5|4981.5|4981|4980|1704
1606839240000|2020-12-01 16:14:00|4983|4982|4984|4983|4984|4983|4982.5|4981.5|580
1606839250000|2020-12-01 16:14:10|4983.5|4982.5|4982|4980.5|4983.5|4982.5|4981|4980.5|881
1606839260000|2020-12-01 16:14:20|4981.5|4980|4981|4980|4981.5|4980.5|4980.5|4980|535
1606839270000|2020-12-01 16:14:30|4980.5|4979.5|4980|4979|4981|4979.5|4978.5|4977.5|1674
1606839280000|2020-12-01 16:14:40|4980.5|4979.5|4982|4980|4982|4980|4980|4979|96
1606839300000|2020-12-01 16:15:00|4981.5|4979.5|4980|4979.5|4981.5|4979.5|4980|4978.5|882
1606839310000|2020-12-01 16:15:10|4979.5|4978.5|4980|4978.5|4980.5|4979.5|4979.5|4978.5|940
1606839320000|2020-12-01 16:15:20|4979.5|4979|4979|4978.5|4979.5|4979|4978.5|4977.5|1004
1606839330000|2020-12-01 16:15:30|4979.5||4980||4980||4979.5||478
1606839340000|2020-12-01 16:15:40||4979||4978.5||4979||4978.5|520
1606839350000|2020-12-01 16:15:50|4980.5|4979|4983|4981.5|4983|4981.5|4980.5|4979|342
1606839360000|2020-12-01 16:16:00|4982.5|4982|4983|4982.5|4983.5|4982.5|4982|4981.5|110
1606839370000|2020-12-01 16:16:10|4983.5|4983|4983.5|4982.5|4984|4983|4983|4982.5|53
1606839380000|2020-12-01 16:16:20|4983|4982|4982|4981|4983|4982|4981.5|4981|1598
1606839390000|2020-12-01 16:16:30|4982.5|4981.5|4983|4981.5|4983|4981.5|4982|4981|144
1606839400000|2020-12-01 16:16:40||4981||4982||4982.5||4981|360
1606839410000|2020-12-01 16:16:50|4983.5|4982.5|4983|4982.5|4984|4983|4983|4982|431
1606839420000|2020-12-01 16:17:00|4983.5|4983|4985|4984|4985|4984|4983|4983|296
1606839430000|2020-12-01 16:17:10|4984.5|4983.5|4985|4984.5|4985.5|4984.5|4984|4983.5|1072
1606839440000|2020-12-01 16:17:20|4985.5|4984|4984|4983.5|4985.5|4984.5|4983.5|4983|1462
1606839450000|2020-12-01 16:17:30||4983||4983.5||4983.5||4983|1423
1606839460000|2020-12-01 16:17:40|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|53
1606839470000|2020-12-01 16:17:50|4984|4983.5|4984.5|4983.5|4984.5|4984|4984|4983|770
1606839480000|2020-12-01 16:18:00|4985|4984|4984|4983|4985.5|4984.5|4983.5|4983|1532
1606839490000|2020-12-01 16:18:10|4983.5|4983.5|4985|4984|4985|4984|4983.5|4983|731
1606839500000|2020-12-01 16:18:20|4984.5|4983.5|4983.5|4983|4985|4983.5|4983.5|4983|420
1606839510000|2020-12-01 16:18:30|4984|4983.5|4983.5|4982.5|4984|4983.5|4983|4982|2177
1606839520000|2020-12-01 16:18:40|4983|4983|4983.5|4982.5|4983.5|4983|4983|4982.5|125
1606839530000|2020-12-01 16:18:50|4983|4983|4983.5|4983|4983.5|4983|4983|4982.5|573
1606839540000|2020-12-01 16:19:00|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983|3
1606839550000|2020-12-01 16:19:10|4984.5|4984|4984.5|4983.5|4985|4984|4984|4983.5|569
1606839560000|2020-12-01 16:19:20|4984|4983|4984.5|4984|4985.5|4984.5|4984|4983|657
1606839570000|2020-12-01 16:19:30|4985|4983.5|4984.5|4983.5|4985|4983.5|4983.5|4983|1251
1606839580000|2020-12-01 16:19:40|4984|4982.5|4986|4985|4986|4985|4982.5|4981.5|15613
1606839590000|2020-12-01 16:19:50|4985.5|4984.5|4985|4984.5|4986|4985|4985|4984.5|1984
1606839600000|2020-12-01 16:20:00|4985.5|4985|4984|4982.5|4985.5|4985|4982.5|4981|13050
1606839610000|2020-12-01 16:20:10|4984.5|4983|4985|4984|4985.5|4984.5|4983.5|4982|6928
1606839620000|2020-12-01 16:20:20|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984|210
1606839630000|2020-12-01 16:20:30|4985|4984|4986|4985|4986|4985.5|4983.5|4982.5|6271
1606839640000|2020-12-01 16:20:40|4985.5|4985.5|4986.5|4985.5|4986.5|4986|4985.5|4984.5|2603
1606839650000|2020-12-01 16:20:50|4987|4986|4986.5|4985.5|4987|4986|4986.5|4985.5|4998
1606839660000|2020-12-01 16:21:00|4986|4985|4986|4985.5|4987|4986.5|4985|4984|17068
1606839670000|2020-12-01 16:21:10|4986.5|4986|4985.5|4985|4986.5|4986|4985.5|4984|5201
1606839680000|2020-12-01 16:21:20|4985|4984.5|4987|4986.5|4987|4986.5|4985|4983.5|4181
1606839690000|2020-12-01 16:21:30|4986.5|4986|4986.5|4986|4987|4986|4985.5|4984.5|1126
1606839700000|2020-12-01 16:21:40|4987|4985.5|4986.5|4985.5|4987|4986.5|4986.5|4985.5|1426
1606839710000|2020-12-01 16:21:50|4986|4985|4986.5|4985.5|4986.5|4986|4985.5|4985|100
1606839720000|2020-12-01 16:22:00|4986|4986|4984.5|4983.5|4986|4986|4984|4983|1003
1606839730000|2020-12-01 16:22:10|4985|4984|4988.5|4987.5|4988.5|4988|4984.5|4984|1632
1606839740000|2020-12-01 16:22:20|4988|4987|4988.5|4988|4989|4988|4988|4987|2526
1606839750000|2020-12-01 16:22:30|4989|4987.5|4989.5|4988.5|4989.5|4989|4988.5|4987.5|588
1606839760000|2020-12-01 16:22:40|4990|4989|4989.5|4989|4990.5|4989.5|4989.5|4989|665
1606839770000|2020-12-01 16:22:50|4990|4989.5|4990|4989.5|4990|4989.5|4990|4989.5|1013
1606839780000|2020-12-01 16:23:00|4989.5|4989|4990|4989.5|4990|4989.5|4989.5|4989|995
1606839790000|2020-12-01 16:23:10|4990.5|4990|4990|4989|4991|4990|4989.5|4989|806
1606839800000|2020-12-01 16:23:20|4989.5|4990|4990|4989.5|4991|4990|4989.5|4989|918
1606839810000|2020-12-01 16:23:30|4989.5|4988.5|4989|4988|4990.5|4990|4989|4987|6732
1606839820000|2020-12-01 16:23:40|4988.5|4988.5|4988.5|4988|4988.5|4988.5|4988.5|4986.5|570
1606839830000|2020-12-01 16:23:50|4988|4987.5|4989|4988.5|4989|4988.5|4988|4987.5|262
1606839840000|2020-12-01 16:24:00|4990|4989|4989|4988.5|4990|4989|4989|4988.5|1594
1606839850000|2020-12-01 16:24:10|4988.5|4988|4988|4987|4989|4988|4987|4986.5|670
1606839860000|2020-12-01 16:24:20|4988.5|4987.5|4988|4986.5|4989|4987.5|4987|4986.5|548
1606839870000|2020-12-01 16:24:30|4988.5|4987|4989|4987.5|4989|4988|4988|4987|734
1606839880000|2020-12-01 16:24:40||4988||4988.5||4988.5||4988|0
1606839890000|2020-12-01 16:24:50|4989.5|4989|4990|4988.5|4990|4989|4989|4988.5|1351
1606839900000|2020-12-01 16:25:00||4989||4989||4989||4989|472
1606839910000|2020-12-01 16:25:10|4990.5|4989.5|4992|4991|4992.5|4991.5|4990.5|4989.5|2721
1606839920000|2020-12-01 16:25:20|4991.5|4990.5|4993|4992|4993|4992|4991|4990.5|392
1606839930000|2020-12-01 16:25:30|4993.5||4993.5||4993.5||4993.5||0
1606839940000|2020-12-01 16:25:40|4994|4992.5|4993.5|4993|4994.5|4993|4993.5|4992.5|132
1606839950000|2020-12-01 16:25:50|4994|4992.5|4993.5|4992|4995|4994|4993.5|4992|820
1606839960000|2020-12-01 16:26:00|4993|4991.5|4993|4992|4993.5|4992.5|4992|4991|860
1606839970000|2020-12-01 16:26:10|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4991.5|4990|137
1606839980000|2020-12-01 16:26:20|4992|4990.5|4990.5|4990|4992.5|4991|4990.5|4990|1672
1606839990000|2020-12-01 16:26:30|4990|4989.5|4989.5|4988|4991|4990|4989.5|4988|253
1606840000000|2020-12-01 16:26:40|4989|4988.5|4988.5|4987.5|4989|4988.5|4988.5|4987.5|0
1606840010000|2020-12-01 16:26:50|4988|4987|4988|4987|4988.5|4987.5|4987|4986.5|596
1606840020000|2020-12-01 16:27:00|4987.5|4986.5|4987|4985.5|4988|4987|4986|4985.5|1758
1606840030000|2020-12-01 16:27:10||4986||4985.5||4986.5||4985.5|202
1606840040000|2020-12-01 16:27:20|4986.5|4986|4986|4985.5|4986.5|4986|4985.5|4984.5|903
1606840050000|2020-12-01 16:27:30|4985.5|4985|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|964
1606840060000|2020-12-01 16:27:40|4986|4984.5|4986|4985|4986.5|4985|4986|4984.5|720
1606840070000|2020-12-01 16:27:50|4985.5|4984.5|4985|4984|4985.5|4985|4985|4983.5|595
1606840080000|2020-12-01 16:28:00|4985.5|4984.5|4985.5|4985|4985.5|4985|4985|4984.5|486
1606840090000|2020-12-01 16:28:10|4986|4985.5|4988|4987|4988|4987|4986|4985|1611
1606840100000|2020-12-01 16:28:20|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4986|926
1606840110000|2020-12-01 16:28:30|4986.5|4985|4988|4986.5|4988|4986.5|4986|4985|656
1606840120000|2020-12-01 16:28:40|4988.5|4987|4990|4989|4990|4989|4988.5|4986.5|1257
1606840130000|2020-12-01 16:28:50|4990.5|4989.5|4990|4989|4990.5|4989.5|4989.5|4989|1249
1606840140000|2020-12-01 16:29:00|4990.5|4988.5|4989.5|4988.5|4990.5|4989|4989.5|4988.5|562
1606840150000|2020-12-01 16:29:10|4990|4989|4992|4990|4992|4991|4990|4988.5|2088
1606840160000|2020-12-01 16:29:20|4992.5|4990.5|4990.5|4989.5|4992.5|4991.5|4990.5|4989|2048
1606840170000|2020-12-01 16:29:30|4991|4990|4991.5|4990|4991.5|4990.5|4990.5|4989.5|4837
1606840180000|2020-12-01 16:29:40|4991|4990.5|4993.5|4991.5|4993.5|4991.5|4991|4990.5|338
1606840190000|2020-12-01 16:29:50|4994|4992|4993|4992|4994|4992|4992.5|4992|729
1606896000000|2020-12-02 08:00:00|5000|4994.5|4997.5|4992|5000|4995|4997.5|4992|306
1606896010000|2020-12-02 08:00:10|4997|4990.5|4981.5|4976|4997|4992|4981.5|4975.5|1394
1606896020000|2020-12-02 08:00:20|4981|4974|4980.5|4975.5|4981|4976.5|4980.5|4972.5|1498
1606896030000|2020-12-02 08:00:30|4981.5|4976|4979|4976|4982|4977.5|4979|4976|1721
1606896040000|2020-12-02 08:00:40|4978.5|4976.5|4981|4977.5|4981|4977.5|4977|4975|2368
1606896050000|2020-12-02 08:00:50|4980.5|4976.5|4977.5|4975|4982|4978.5|4976|4975|4231
1606896060000|2020-12-02 08:01:00|4977|4974|4972.5|4969.5|4977|4974|4972|4967|1826
1606896070000|2020-12-02 08:01:10|4972|4968.5|4964|4959.5|4972|4970.5|4964|4959|4221
1606896080000|2020-12-02 08:01:20|4964.5|4960|4965.5|4962|4967.5|4965|4964.5|4960|1355
1606896090000|2020-12-02 08:01:30|4965|4961|4962|4959.5|4965.5|4963|4962|4959.5|1721
1606896100000|2020-12-02 08:01:40|4962.5|4960|4963.5|4961|4963.5|4961|4961|4957.5|2003
1606896110000|2020-12-02 08:01:50|4964|4961.5|4959.5|4958|4965.5|4962|4959.5|4956|1678
1606896120000|2020-12-02 08:02:00|4960|4958.5|4964|4961|4965.5|4962.5|4960|4958.5|1577
1606896130000|2020-12-02 08:02:10|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961|638
1606896140000|2020-12-02 08:02:20|4964|4962|4972.5|4969|4975|4969|4964|4962|1114
1606896150000|2020-12-02 08:02:30||4969.5||4969.5||4971||4969|563
1606896160000|2020-12-02 08:02:40|4972|4970|4974|4971.5|4975|4971.5|4970.5|4969|587
1606896170000|2020-12-02 08:02:50|4973.5|4971|4974|4971|4974|4971|4973.5|4970.5|302
1606896180000|2020-12-02 08:03:00|4973.5|4970.5|4978.5|4973.5|4981|4973.5|4972|4968|1836
1606896190000|2020-12-02 08:03:10|4978|4974.5|4977|4973.5|4983|4978|4977|4973.5|1301
1606896200000|2020-12-02 08:03:20|4976.5|4973|4976.5|4974.5|4976.5|4974.5|4974.5|4972|1804
1606896210000|2020-12-02 08:03:30|4976|4974|4982.5|4979.5|4983.5|4980|4975|4973.5|1345
1606896220000|2020-12-02 08:03:40|4983|4980|4988|4985|4988.5|4985|4983|4980|577
1606896230000|2020-12-02 08:03:50|4987.5|4984.5|4985|4982|4987.5|4986|4984|4981|701
1606896240000|2020-12-02 08:04:00|4986|4982.5|4982.5|4977.5|4986|4983|4980.5|4976|2074
1606896250000|2020-12-02 08:04:10|4982|4978|4984|4979|4984.5|4979|4981.5|4978|243
1606896260000|2020-12-02 08:04:20|4984.5|4979.5|4986|4981.5|4986|4981.5|4984.5|4979.5|181
1606896270000|2020-12-02 08:04:30|4985.5|4980.5|4986|4983.5|4988.5|4985|4984|4980.5|1776
1606896280000|2020-12-02 08:04:40|4985.5|4982.5|4985|4981|4990|4986|4984.5|4981|887
1606896290000|2020-12-02 08:04:50|4984.5|4980|4981|4978|4986.5|4982|4981|4978|1486
1606896300000|2020-12-02 08:05:00|4980.5|4976.5|4983.5|4979.5|4983.5|4980|4980|4976.5|3396
1606896310000|2020-12-02 08:05:10|4984|4979|4986|4981.5|4986.5|4981.5|4983.5|4979|530
1606896320000|2020-12-02 08:05:20|4986.5|4982.5|4988.5|4984|4988.5|4984|4986.5|4982.5|213
1606896330000|2020-12-02 08:05:30|4988|4983.5|4985|4982.5|4988|4983.5|4985|4982.5|113
1606896340000|2020-12-02 08:05:40|4984.5|4981.5|4984|4980.5|4985|4981.5|4983.5|4979.5|638
1606896350000|2020-12-02 08:05:50|4983.5|4980|4981.5|4978.5|4983.5|4980|4981.5|4978|398
1606896360000|2020-12-02 08:06:00|4981|4979|4981|4979|4981|4979|4981|4979|346
1606896370000|2020-12-02 08:06:10|4980.5|4978.5|4987.5|4983.5|4989.5|4985|4978.5|4976|1837
1606896380000|2020-12-02 08:06:20|4989.5|4984|4988|4984.5|4990|4987|4988|4984|198
1606896390000|2020-12-02 08:06:30|4990|4984|4990|4987.5|4990|4987.5|4990|4983.5|493
1606896400000|2020-12-02 08:06:40|4989.5|4988|4990|4987.5|4990|4988|4989.5|4987.5|100
1606896410000|2020-12-02 08:06:50|4989.5|4987|4995|4991|4995.5|4991|4989|4987|1110
1606896420000|2020-12-02 08:07:00|4994.5|4991.5|4998.5|4994.5|4999|4994.5|4994.5|4991.5|346
1606896430000|2020-12-02 08:07:10|4998|4995.5|4995|4991|4998|4995.5|4992.5|4990|2697
1606896440000|2020-12-02 08:07:20|4994.5|4990.5|4996|4993.5|4996|4993.5|4994.5|4990|354
1606896450000|2020-12-02 08:07:30|4995.5|4994|4999.5|4996|4999.5|4996|4995.5|4994|691
1606896460000|2020-12-02 08:07:40||4996.5||4996.5||4996.5||4996.5|269
1606896470000|2020-12-02 08:07:50|5000|4997|4997|4995.5|5000|4997|4996.5|4994|524
1606896480000|2020-12-02 08:08:00|4996.5|4994.5|4988.5|4985|4996.5|4994.5|4988|4984.5|1888
1606896490000|2020-12-02 08:08:10|4989.5|4985.5|4989.5|4986.5|4992|4988.5|4989.5|4985.5|734
1606896500000|2020-12-02 08:08:20|4990|4987|4992.5|4989.5|4993|4989.5|4990|4987|101
1606896510000|2020-12-02 08:08:30|4993|4989|4994|4991.5|4995|4991.5|4993|4989|383
1606896520000|2020-12-02 08:08:40|4993.5|4991|4994.5|4991.5|4994.5|4991.5|4993|4991|199
1606896530000|2020-12-02 08:08:50|4995|4992|4993.5|4991|4996.5|4992.5|4990|4987|912
1606896540000|2020-12-02 08:09:00|4994|4991.5|4992.5|4991|4994|4991.5|4992.5|4990|163
1606896550000|2020-12-02 08:09:10|4993.5|4991.5|4991|4988|4994|4992|4991|4988|475
1606896560000|2020-12-02 08:09:20|4990.5|4988.5|4991|4989|4991|4989|4989.5|4988|535
1606896570000|2020-12-02 08:09:30|4992.5|4989.5|4990.5|4988|4993|4990|4990.5|4988|294
1606896580000|2020-12-02 08:09:40|4990|4988.5|4990|4988|4990|4988.5|4989.5|4988|0
1606896590000|2020-12-02 08:09:50|4989.5|4988.5|4990.5|4988.5|4990.5|4988.5|4989.5|4988|77
1606896600000|2020-12-02 08:10:00|4992|4989|4988.5|4986|4993|4989.5|4988.5|4986|708
1606896610000|2020-12-02 08:10:10|4988|4986.5|4990|4987|4990.5|4988.5|4988|4986|874
1606896620000|2020-12-02 08:10:20|4989.5|4987.5|4990|4987.5|4990|4987.5|4989|4987|0
1606896630000|2020-12-02 08:10:30|4989.5|4987|4990.5|4988.5|4990.5|4988.5|4988|4986|912
1606896640000|2020-12-02 08:10:40|4990|4988|4990|4988|4990.5|4988.5|4988.5|4987|381
1606896650000|2020-12-02 08:10:50|4990.5|4988.5|4992.5|4990|4992.5|4990|4990.5|4988.5|749
1606896660000|2020-12-02 08:11:00|4993|4990.5|4995|4992.5|4995.5|4992.5|4993|4990|37
1606896670000|2020-12-02 08:11:10|4994.5|4992|4993|4990|4994.5|4992|4993|4990|604
1606896680000|2020-12-02 08:11:20|4992.5|4989.5|4992.5|4989|4993|4991|4991|4988.5|1185
1606896710000|2020-12-02 08:11:50|4992|4989.5|4989.5|4988|4993.5|4993|4989|4987|1259
1606896720000|2020-12-02 08:12:00|4990|4988.5|4988|4986|4990.5|4988.5|4988|4986|1631
1606896730000|2020-12-02 08:12:10|4988.5|4986.5|4989|4986|4990.5|4987.5|4988.5|4986|651
1606896740000|2020-12-02 08:12:20|4989.5|4986.5|4992|4988|4992|4988|4989.5|4986.5|162
1606896750000|2020-12-02 08:12:30|4992.5|4988.5|4994.5|4992.5|4995|4993|4992.5|4988.5|2408
1606896760000|2020-12-02 08:12:40|4994|4992|4994.5|4993.5|4995|4994|4993|4992|439
1606896770000|2020-12-02 08:12:50|4995|4994.5|4997|4995|4998.5|4995.5|4995|4992.5|1207
1606896780000|2020-12-02 08:13:00|4997.5|4995.5|4996.5|4994.5|4998.5|4996.5|4995|4992.5|1662
1606896790000|2020-12-02 08:13:10|4997|4995|4997|4995|4997|4995.5|4996.5|4995|78
1606896800000|2020-12-02 08:13:20|4996.5|4993.5|4997|4994.5|4997|4995|4995.5|4993.5|468
1606896810000|2020-12-02 08:13:30|4996.5|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|75
1606896820000|2020-12-02 08:13:40|4996|4995|4996.5|4994.5|4997|4995|4994.5|4993|1947
1606896830000|2020-12-02 08:13:50|4996|4994|4995.5|4993.5|4996|4994|4994|4991|1204
1606896840000|2020-12-02 08:14:00|4996.5|4994|4995|4992.5|4996.5|4994.5|4994.5|4992|1673
1606896850000|2020-12-02 08:14:10|4994.5|4993|4992|4990|4994.5|4993|4992|4990|1057
1606896860000|2020-12-02 08:14:20|4992.5|4990.5|4995|4992.5|4995|4992.5|4992.5|4990.5|330
1606896870000|2020-12-02 08:14:30|4994.5|4992|4993|4992|4994.5|4992.5|4992.5|4991|1348
1606896880000|2020-12-02 08:14:40|4992.5|4991.5|4990.5|4988|4992.5|4992|4990.5|4988|816
1606896890000|2020-12-02 08:14:50|4991|4988.5|4989.5|4986.5|4992|4990.5|4989.5|4986|1362
1606896900000|2020-12-02 08:15:00|4989|4987|4991.5|4988.5|4991.5|4988.5|4988.5|4987|670
1606896910000|2020-12-02 08:15:10||4989||4989.5||4989.5||4989|0
1606896920000|2020-12-02 08:15:20|4991|4988.5|4991.5|4989.5|4991.5|4989.5|4990|4988|263
1606896930000|2020-12-02 08:15:30|4991|4989|4991|4990|4991.5|4990.5|4991|4989|171
1606896940000|2020-12-02 08:15:40|4991.5|4990.5|4992|4990.5|4992|4991|4991.5|4990|500
1606896950000|2020-12-02 08:15:50|4992.5|4992|4995|4994|4995|4994|4992.5|4991|555
1606896960000|2020-12-02 08:16:00|4996|4994.5|4994|4993|4996|4994.5|4993|4991.5|3208
1606896970000|2020-12-02 08:16:10|4993.5|4992.5|4993.5|4992|4994|4992.5|4993.5|4991.5|632
1606896980000|2020-12-02 08:16:20|4994.5|4992.5|4994|4992|4994.5|4993.5|4994|4992|532
1606896990000|2020-12-02 08:16:30|4994.5|4992.5|4993.5|4992|4995.5|4993.5|4993.5|4992|1606
1606897000000|2020-12-02 08:16:40|4994|4992.5|4995|4994|4997|4995|4994|4992|1239
1606897010000|2020-12-02 08:16:50|4996|4994.5|4995.5|4994.5|4996.5|4994.5|4994.5|4993|1561
1606897020000|2020-12-02 08:17:00|4996.5|4995|4996|4994.5|4997.5|4996.5|4995|4993.5|1416
1606897030000|2020-12-02 08:17:10|4996.5|4995|4997.5|4996|4997.5|4996|4996.5|4995|368
1606897040000|2020-12-02 08:17:20|4998.5|4996.5|4999.5|4998|5000|4998.5|4997.5|4996|385
1606897070000|2020-12-02 08:17:50|4999|4997.5|4999|4998|4999|4998|4998|4997.5|581
1606897080000|2020-12-02 08:18:00|4999.5|4998.5|4998.5|4998|4999.5|4998.5|4997.5|4996.5|3224
1606897090000|2020-12-02 08:18:10|4999|4997.5|4997.5|4996|4999|4997.5|4997.5|4995.5|632
1606897100000|2020-12-02 08:18:20|4997|4995.5|4997|4995.5|4997.5|4997|4997|4995|551
1606897110000|2020-12-02 08:18:30|4998|4996|4998|4997|4999|4997|4998|4996|156
1606897120000|2020-12-02 08:18:40|4997.5|4996.5|4996.5|4994.5|4997.5|4996.5|4995.5|4994|766
1606897130000|2020-12-02 08:18:50|4996|4994|4996.5|4994.5|4996.5|4995|4995.5|4994|787
1606897140000|2020-12-02 08:19:00|4997|4995|4996.5|4994.5|4997|4996|4995|4994|1389
1606897150000|2020-12-02 08:19:10|4997|4995|4997|4995.5|4998|4995.5|4997|4995|669
1606897160000|2020-12-02 08:19:20|4996.5|4995|4996.5|4994.5|4996.5|4995|4996|4994.5|0
1606897170000|2020-12-02 08:19:30|4996||4996.5||4996.5||4996||75
1606897180000|2020-12-02 08:19:40|4996||4996||4996.5||4996||0
1606897190000|2020-12-02 08:19:50|4995.5|4994|4995.5|4994.5|4995.5|4995|4995|4994|427
1606897200000|2020-12-02 08:20:00|4996|4995|4997.5|4996.5|4997.5|4996.5|4996|4995|1569
1606897210000|2020-12-02 08:20:10|4997|4996|4997.5|4996.5|4997.5|4996.5|4997|4996|175
1606897220000|2020-12-02 08:20:20|4998.5|4997|4999|4998|5000|4999.5|4998.5|4997|1389
1606897230000|2020-12-02 08:20:30|4999.5|4998.5|5000|4998.5|5000|4998.5|4999.5|4998.5|518
1606897240000|2020-12-02 08:20:40|4999.5|4999|4999.5|4998|4999.5|4999.5|4999.5|4998|1177
1606897250000|2020-12-02 08:20:50||4998.5||4998.5||4998.5||4998|0
1606897260000|2020-12-02 08:21:00|4999|4998|4999.5|4998.5|5000|4999|4999|4998|911
1606897270000|2020-12-02 08:21:10|4999|4998|4998|4996.5|4999|4998|4998|4996.5|1640
1606897280000|2020-12-02 08:21:20||4997||4996.5||4997||4996.5|0
1606897290000|2020-12-02 08:21:30|4997.5|4997|5002|5000|5002|5001|4997.5|4997|1192
1606897300000|2020-12-02 08:21:40|5001|4999.5|5000|4998.5|5001|5000|4999|4998|1289
1606897310000|2020-12-02 08:21:50|4999.5|4999|5000|4999|5000|4999|4999.5|4999|0
1606897320000|2020-12-02 08:22:00|4999.5|4998.5|4999.5|4998|4999.5|4998.5|4999.5|4998|636
1606897330000|2020-12-02 08:22:10|5000|4998.5|4999.5|4998.5|5002|4999.5|4999.5|4998|1777
1606897340000|2020-12-02 08:22:20||4998||4998||4998||4998|0
1606897350000|2020-12-02 08:22:30|4998|4997.5|4999.5|4997.5|4999.5|4998|4997.5|4996|819
1606897360000|2020-12-02 08:22:40|||||||||120
1606897370000|2020-12-02 08:22:50|4999|4997|5001|4999|5001|4999|4999|4997|702
1606897380000|2020-12-02 08:23:00|||||||||288
1606897400000|2020-12-02 08:23:20|5000|4999.5|4999.5|4998|5000|4999.5|4999.5|4998|1976
1606897410000|2020-12-02 08:23:30|4999|4997.5|5000|4998.5|5000|4999|4998|4997.5|782
1606897430000|2020-12-02 08:23:50|4999.5|4999|5000|4999|5000|4999|4999.5|4999|1
1606897440000|2020-12-02 08:24:00|5001|4999.5|5001|4999|5001|5000|5000|4999|1464
1606897450000|2020-12-02 08:24:10|5000|4998.5|4999.5|4998|5000|4998.5|4999.5|4998|498
1606897460000|2020-12-02 08:24:20|4999|4998.5|4999.5|4998|4999.5|4998.5|4999|4998|280
1606897470000|2020-12-02 08:24:30|4999|4998.5|5001|4999.5|5001|4999.5|4999|4998|435
1606897490000|2020-12-02 08:24:50|5000|4999|4999.5|4998|5000|4999|4999.5|4998|673
1606897500000|2020-12-02 08:25:00|4999|4997.5|4996.5|4994.5|4999|4997.5|4996.5|4994.5|1143
1606897510000|2020-12-02 08:25:10|4996|4994|4994.5|4992.5|4996|4994.5|4994|4992.5|868
1606897520000|2020-12-02 08:25:20|4994|4993|4993.5|4992.5|4994|4993.5|4993|4992|1974
1606897530000|2020-12-02 08:25:30|4993|4992|4989.5|4988|4993|4992|4989.5|4988|1592
1606897540000|2020-12-02 08:25:40|4989|4988.5|4992.5|4990.5|4993|4990.5|4989|4988.5|556
1606897550000|2020-12-02 08:25:50|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|0
1606897560000|2020-12-02 08:26:00||4991||4991.5||4991.5||4991|80
1606897580000|2020-12-02 08:26:20|4994|4992|4994.5|4992.5|4996.5|4993.5|4994|4992|1268
1606897590000|2020-12-02 08:26:30|4994|4992|4993|4992|4994|4992.5|4993|4992|100
1606897600000|2020-12-02 08:26:40|4993.5|4992.5|4995|4993.5|4995|4993.5|4993.5|4992.5|603
1606897610000|2020-12-02 08:26:50|4994.5|4993|4994|4992.5|4994.5|4993|4993|4992|519
1606897620000|2020-12-02 08:27:00|4994.5|4993|4992.5|4990.5|4995|4993.5|4992.5|4990.5|900
1606897640000|2020-12-02 08:27:20|4993.5|4991|4997|4996|4997|4996|4993.5|4991|1585
1606897650000|2020-12-02 08:27:30|4996.5|4995|4995|4993.5|4996.5|4996.5|4995|4993.5|1331
1606897660000|2020-12-02 08:27:40|4995.5|4994|4996.5|4994|4996.5|4994|4995.5|4993.5|546
1606897670000|2020-12-02 08:27:50|4996|4993.5|4994.5|4992.5|4996|4993.5|4994|4992|161
1606897680000|2020-12-02 08:28:00|4994|4991.5|4993|4991.5|4994|4991.5|4993|4991.5|96
1606897690000|2020-12-02 08:28:10|4994|4992|4997|4994.5|4997|4994.5|4994|4991.5|382
1606897700000|2020-12-02 08:28:20|4996.5||4996.5||4996.5||4996.5||0
1606897710000|2020-12-02 08:28:30||4995||4995.5||4995.5||4995|0
1606897720000|2020-12-02 08:28:40|4997|4995|4996.5|4995|4997|4995|4996.5|4995|113
1606897730000|2020-12-02 08:28:50|4997|4995.5|4997|4995.5|4997|4995.5|4996.5|4995|0
1606897740000|2020-12-02 08:29:00|4996.5|4995|4996|4995|4996.5|4995.5|4996|4995|516
1606897750000|2020-12-02 08:29:10|4995.5|4994.5|4996|4994.5|4996|4994.5|4995|4994|213
1606897770000|2020-12-02 08:29:30|4997|4995|4996.5|4995|4997|4996|4996|4995|369
1606897780000|2020-12-02 08:29:40|4995.5|4994|4996.5|4994.5|4996.5|4994.5|4995.5|4994|61
1606897790000|2020-12-02 08:29:50||4994||4994.5||4994.5||4994|0
1606897800000|2020-12-02 08:30:00|4996|4995|4994.5|4992.5|4996.5|4995|4994|4992.5|866
1606897810000|2020-12-02 08:30:10||4993||4993||4993||4993|0
1606897820000|2020-12-02 08:30:20|4995.5|4993.5|4994.5|4993.5|4995.5|4993.5|4994|4993|289
1606897830000|2020-12-02 08:30:30|4995.5|4994|4999.5|4997.5|4999.5|4997.5|4995.5|4994|566
1606897840000|2020-12-02 08:30:40|||||||||126
1606897850000|2020-12-02 08:30:50|4999||4999||4999||4999||0
1606897860000|2020-12-02 08:31:00|4999.5|4998|5000|4998.5|5000|4999|4999|4998|321
1606897870000|2020-12-02 08:31:10|4999.5|4998|4998.5|4996.5|4999.5|4998|4998.5|4996.5|367
1606897890000|2020-12-02 08:31:30|4998|4996|4997.5|4995.5|4998|4996|4997.5|4994.5|190
1606897900000|2020-12-02 08:31:40|4998.5|4995|4995.5|4993.5|4998.5|4995|4995.5|4993.5|328
1606897910000|2020-12-02 08:31:50|||||||||351
1606897920000|2020-12-02 08:32:00|4995|4993|4993.5|4991.5|4995|4993|4993.5|4991.5|349
1606897930000|2020-12-02 08:32:10|4993|4990.5|4991.5|4989.5|4993|4990.5|4991.5|4989.5|206
1606897940000|2020-12-02 08:32:20|4992.5|4990|4993.5|4991.5|4993.5|4991.5|4991.5|4990|398
1606897950000|2020-12-02 08:32:30||4991||4990.5||4991||4990|86
1606897960000|2020-12-02 08:32:40|4993|4990|4992.5|4990|4993|4990|4992.5|4989.5|39
1606897970000|2020-12-02 08:32:50|4992|4989.5|4987.5|4984.5|4992|4989.5|4987.5|4984.5|355
1606897980000|2020-12-02 08:33:00|4988.5|4985|4988.5|4986.5|4988.5|4986.5|4988.5|4985|303
1606897990000|2020-12-02 08:33:10||4986||4986.5||4986.5||4986|0
1606898000000|2020-12-02 08:33:20|4989.5|4987|4991.5|4989|4991.5|4989|4989.5|4987|391
1606898030000|2020-12-02 08:33:50|||||||||20
1606898040000|2020-12-02 08:34:00|4992.5|4990|4995|4993.5|4995.5|4993.5|4992.5|4990|1231
1606898050000|2020-12-02 08:34:10|4994.5|4993|4994|4993|4994.5|4993|4994|4993|17
1606898060000|2020-12-02 08:34:20|||||||||130
1606898070000|2020-12-02 08:34:30|4995.5|4993.5|4996|4993.5|4996.5|4993.5|4995.5|4993.5|182
1606898080000|2020-12-02 08:34:40|4996.5||4996.5||4996.5||4996||34
1606898090000|2020-12-02 08:34:50|4996|4994|4997.5|4995.5|4997.5|4996|4996|4994|496
1606898100000|2020-12-02 08:35:00|4998.5|4996|5003|4999.5|5003|4999.5|4998.5|4996|419
1606898110000|2020-12-02 08:35:10|5002|5000|5002|4999.5|5002|5001|4999.5|4999|1363
1606898120000|2020-12-02 08:35:20|5000||5000||5002||5000||240
1606898130000|2020-12-02 08:35:30|5002|5000|5002|5000|5003|5001|5002|5000|345
1606898140000|2020-12-02 08:35:40|5003|5001|5003|5001|5003|5002|5002|5001|979
1606898150000|2020-12-02 08:35:50|5002|5000|5001|5000|5002|5000|5001|5000|890
1606898160000|2020-12-02 08:36:00|5000|4999.5|5000|4999|5000|4999.5|5000|4999|998
1606898170000|2020-12-02 08:36:10|4999.5|4998.5|4998|4996|5001|4998.5|4998|4996|1323
1606898180000|2020-12-02 08:36:20|4997.5|4995.5|5001|4999|5001|4999|4997.5|4995.5|761
1606898200000|2020-12-02 08:36:40|||||||||209
1606898220000|2020-12-02 08:37:00|5000|4998.5|5001|4998.5|5001|4998.5|4999.5|4998|572
1606898230000|2020-12-02 08:37:10|||||||||222
1606898240000|2020-12-02 08:37:20|5000|4998|5000|4998.5|5000|4998.5|5000|4998|0
1606898250000|2020-12-02 08:37:30|4999.5|4998|4999.5|4998|4999.5|4998|4999.5|4998|155
1606898260000|2020-12-02 08:37:40|4999|4997|4996.5|4994.5|4999|4997|4996.5|4993.5|390
1606898270000|2020-12-02 08:37:50|4998|4995|4998|4996|4998.5|4996.5|4998|4995|197
1606898280000|2020-12-02 08:38:00|4997.5|4996.5|4999|4996.5|4999|4996.5|4997.5|4996|2401
1606898290000|2020-12-02 08:38:10|4999.5|4997|5000|4997.5|5000|4997.5|4999.5|4997|40
1606898300000|2020-12-02 08:38:20|5001|4998|5001|4999|5002|5000|5001|4998|1492
1606898310000|2020-12-02 08:38:30|5002||5002||5002||5002||0
1606898330000|2020-12-02 08:38:50|5003|4999.5|5001|5000|5003|5002|5001|4999.5|1866
1606898340000|2020-12-02 08:39:00|5002|5001|5005|5003|5005|5003|5001|5001|1667
1606898360000|2020-12-02 08:39:20|||||||||130
1606898390000|2020-12-02 08:39:50|5004|5002|5003|5002|5004|5002|5003|5002|541
1606898400000|2020-12-02 08:40:00|5004|5003|5005|5003|5005|5003|5004|5003|266
1606898410000|2020-12-02 08:40:10|5006|5004|5007|5005|5007|5005|5006|5004|666
1606898420000|2020-12-02 08:40:20|5006|5004|5004|5003|5006|5004|5004|5003|1796
1606898430000|2020-12-02 08:40:30|5003|5002|5004|5002|5004|5002|5003|5002|774
1606898440000|2020-12-02 08:40:40|5005|5003|5004|5002|5005|5004|5004|5002|1178
1606898460000|2020-12-02 08:41:00|5003|5001|5002|5001|5003|5001|5002|5001|216
1606898480000|2020-12-02 08:41:20|5003|5002|5004|5003|5004|5003|5003|5002|383
1606898490000|2020-12-02 08:41:30|5005|5002|5005|5003|5005|5004|5004|5002|963
1606898500000|2020-12-02 08:41:40|5006|5004|5006|5004|5006|5005|5005|5004|598
1606898530000|2020-12-02 08:42:10|5007|5005|5008|5007|5009|5007|5007|5004|147
1606898540000|2020-12-02 08:42:20|5009|5008|5011|5009|5011|5010|5009|5008|239
1606898550000|2020-12-02 08:42:30|5010|5008|5010|5008|5011|5009|5010|5008|815
1606898560000|2020-12-02 08:42:40|||||||||586
1606898570000|2020-12-02 08:42:50|5009|5009|5008|5006|5009|5009|5008|5006|1681
1606898580000|2020-12-02 08:43:00||5007||5007||5007||5007|0
1606898590000|2020-12-02 08:43:10|5007|5006|5008|5006|5008|5006|5007|5005|3878
1606898600000|2020-12-02 08:43:20|5009|5007|5009|5007|5010|5008|5008|5007|1062
1606898640000|2020-12-02 08:44:00|5010|5008|5009|5007|5010|5008|5009|5007|1222
1606898650000|2020-12-02 08:44:10|5008|5006|5009|5006|5009|5007|5007|5006|2189
1606898660000|2020-12-02 08:44:20|5008||5008||5008||5008||333
1606898670000|2020-12-02 08:44:30|5009|5007|5009|5007|5009|5007|5009|5007|146
1606898680000|2020-12-02 08:44:40|||||||||298
1606898690000|2020-12-02 08:44:50|5008|5008|5007|5006|5008|5008|5007|5006|1309
1606898700000|2020-12-02 08:45:00|||||||||687
1606898710000|2020-12-02 08:45:10|5008|5007|5009|5007|5009|5007|5008|5007|664
1606898740000|2020-12-02 08:45:40|||||||||208
1606898750000|2020-12-02 08:45:50|5010|5008|5017|5014|5017|5014|5010|5007|816
1606898760000|2020-12-02 08:46:00|5016||5016||5016||5016||360
1606898770000|2020-12-02 08:46:10|5015|5013|5014|5013|5015|5013|5014|5013|311
1606898780000|2020-12-02 08:46:20||5012||5012||5012||5012|627
1606898810000|2020-12-02 08:46:50|5015|5013|5017|5016|5018|5016|5015|5012|609
1606898820000|2020-12-02 08:47:00|5016|5015|5016|5014|5016|5015|5015|5014|808
1606898850000|2020-12-02 08:47:30|||||||||270
1606898860000|2020-12-02 08:47:40|||||||||300
1606898870000|2020-12-02 08:47:50|5017|5015|5017|5015|5017|5016|5017|5015|407
1606898880000|2020-12-02 08:48:00|||||||||25
1606898890000|2020-12-02 08:48:10|5018|5016|5018|5017|5019|5017|5018|5016|252
1606898900000|2020-12-02 08:48:20|5019|5018|5017|5015|5020|5018|5017|5015|1518
1606898910000|2020-12-02 08:48:30||5016||5015||5016||5015|447
1606898920000|2020-12-02 08:48:40|5018|5016|5019|5016|5019|5016|5018|5016|482
1606898930000|2020-12-02 08:48:50|5017|5017|5018|5016|5019|5017|5017|5016|441
1606898940000|2020-12-02 08:49:00|5017||5017||5017||5017||0
1606898950000|2020-12-02 08:49:10|5018|5017|5018|5017|5018|5017|5018|5016|173
1606898960000|2020-12-02 08:49:20|5017|5016|5017|5016|5017|5016|5017|5016|218
1606898970000|2020-12-02 08:49:30|5018|5017|5018|5017|5018|5017|5018|5017|278
1606898980000|2020-12-02 08:49:40|5019|5018|5019|5017|5019|5018|5019|5017|765
1606898990000|2020-12-02 08:49:50|5018|5016|5017|5015|5018|5016|5017|5015|882
1606899000000|2020-12-02 08:50:00|||||||||219
1606899010000|2020-12-02 08:50:10|5018|5016|5017|5015|5018|5016|5017|5015|634
1606899050000|2020-12-02 08:50:50||5016||5016||5016||5016|0
1606899060000|2020-12-02 08:51:00|5018|5017|5019|5016|5019|5017|5018|5016|382
1606899070000|2020-12-02 08:51:10|5018|5015|5010|5008|5019|5015|5010|5008|7247
1606899080000|2020-12-02 08:51:20|5011|5007|5012|5010|5012|5010|5010|5007|2806
1606899090000|2020-12-02 08:51:30||5011||5011||5011||5011|100
1606899100000|2020-12-02 08:51:40|5011|5010|5014|5012|5014|5012|5011|5010|1366
1606899110000|2020-12-02 08:51:50|||||||||244
1606899130000|2020-12-02 08:52:10|5015|5013|5017|5014|5017|5016|5015|5012|2084
1606899140000|2020-12-02 08:52:20|5018|5015|5018|5016|5018|5016|5018|5015|433
1606899150000|2020-12-02 08:52:30|5017|5015|5016|5015|5017|5015|5016|5015|631
1606899160000|2020-12-02 08:52:40|5017|5016|5018|5016|5018|5016|5017|5016|78
1606899170000|2020-12-02 08:52:50|||||||||400
1606899180000|2020-12-02 08:53:00|5019|5017|5020|5018|5021|5018|5019|5016|769
1606899190000|2020-12-02 08:53:10|||||||||975
1606899200000|2020-12-02 08:53:20|5021|5019|5022|5019|5022|5020|5021|5019|178
1606899210000|2020-12-02 08:53:30||5020||5020||5020||5020|0
1606899220000|2020-12-02 08:53:40|||||||||120
1606899240000|2020-12-02 08:54:00|5023|5021|5024|5021|5024|5021|5023|5021|142
1606899250000|2020-12-02 08:54:10|5025|5022|5022|5020|5025|5022|5022|5020|940
1606899260000|2020-12-02 08:54:20|5023|5021|5023|5021|5023|5021|5023|5021|941
1606899270000|2020-12-02 08:54:30|5024|5022|5024|5022|5024|5022|5023|5022|713
1606899280000|2020-12-02 08:54:40|5025|5023|5025|5023|5025|5023|5024|5022|1089
1606899290000|2020-12-02 08:54:50|5024|5022|5025|5023|5025|5023|5024|5022|1040
1606899300000|2020-12-02 08:55:00|5026|5024|5028|5024|5028|5025|5025|5024|973
1606899310000|2020-12-02 08:55:10|||||||||120
1606899330000|2020-12-02 08:55:30||5025||5026||5026||5025|183
1606899340000|2020-12-02 08:55:40|5027|5025|5026|5023|5027|5025|5023|5022|4130
1606899350000|2020-12-02 08:55:50|5025|5024|5026|5024|5026|5024|5025|5024|320
1606899360000|2020-12-02 08:56:00|||||||||20
1606899370000|2020-12-02 08:56:10|5025|5023|5022|5020|5025|5023|5022|5020|883
1606899380000|2020-12-02 08:56:20|5021|5021|5023|5020|5023|5021|5021|5020|149
1606899390000|2020-12-02 08:56:30|5024|5021|5025|5023|5025|5023|5024|5021|241
1606899400000|2020-12-02 08:56:40|5026|5024|5027|5024|5027|5024|5026|5024|100
1606899440000|2020-12-02 08:57:20|5028|5025|5028|5025|5028|5025|5027|5025|163
1606899450000|2020-12-02 08:57:30||5026||5026||5026||5026|0
1606899460000|2020-12-02 08:57:40|||||||||275
1606899470000|2020-12-02 08:57:50||5027||5027||5027||5026|77
1606899480000|2020-12-02 08:58:00|5029||5029||5029||5028||384
1606899520000|2020-12-02 08:58:40|5030|5028|5030|5028|5030|5028|5030|5028|500
1606899530000|2020-12-02 08:58:50|5031|5029|5032|5030|5032|5030|5031|5029|621
1606899540000|2020-12-02 08:59:00|5033|5031|5035|5032|5035|5032|5033|5030|583
1606899550000|2020-12-02 08:59:10|5034|5031|5031|5030|5034|5031|5031|5030|2351
1606899560000|2020-12-02 08:59:20|5032|5029|5029|5027|5032|5029|5029|5027|1484
1606899580000|2020-12-02 08:59:40|5028|5026|5027|5026|5028|5026|5027|5025|511
1606899590000|2020-12-02 08:59:50|5026|5025|5027|5024|5027|5025|5026|5024|99
1606899610000|2020-12-02 09:00:10|||||||||597
1606899620000|2020-12-02 09:00:20|5028|5025|5028|5026|5028|5026|5028|5025|482
1606899630000|2020-12-02 09:00:30|5029|5027|5032|5028|5032|5029|5029|5027|640
1606899670000|2020-12-02 09:01:10|5031|5027|5030|5027|5031|5027|5030|5027|1725
1606899680000|2020-12-02 09:01:20|||||||||300
1606899690000|2020-12-02 09:01:30|||||||||158
1606899710000|2020-12-02 09:01:50|5029|5028|5028|5027|5029|5028|5028|5026|1016
1606899720000|2020-12-02 09:02:00|5027|5026|5026|5024|5027|5026|5025|5023|3119
1606899750000|2020-12-02 09:02:30|5025||5025||5025||5025||955
1606899760000|2020-12-02 09:02:40|5024|5023|5024|5022|5024|5023|5023|5021|899
1606899770000|2020-12-02 09:02:50|||||||||199
1606899800000|2020-12-02 09:03:20|5025|5023|5028|5026|5028|5026|5025|5022|1986
1606899810000|2020-12-02 09:03:30|5029|5027|5027|5025|5029|5027|5026|5025|2107
1606899820000|2020-12-02 09:03:40|||||||||156
1606899830000|2020-12-02 09:03:50|5026|5024|5026|5023|5026|5024|5023|5022|5894
1606899850000|2020-12-02 09:04:10|||||||||3240
1606899860000|2020-12-02 09:04:20|5025||5025||5025||5025||154
1606899870000|2020-12-02 09:04:30|5026|5024|5027|5025|5027|5026|5026|5024|1841
1606899890000|2020-12-02 09:04:50|||||||||270
1606899900000|2020-12-02 09:05:00|||||||||149
1606899920000|2020-12-02 09:05:20|5026|5024|5024|5022|5026|5024|5024|5022|1288
1606899930000|2020-12-02 09:05:30|||||||||156
1606899950000|2020-12-02 09:05:50|5025|5023|5025|5023|5025|5023|5024|5023|386
1606899960000|2020-12-02 09:06:00|5024|5022|5024|5022|5025|5023|5024|5022|766
1606899970000|2020-12-02 09:06:10|||||||||39
1606899990000|2020-12-02 09:06:30|||||||||466
1606900000000|2020-12-02 09:06:40|||||||||100
1606900020000|2020-12-02 09:07:00|||||||||416
1606900030000|2020-12-02 09:07:10|5023|5023|5022|5020|5023|5023|5022|5020|1369
1606900040000|2020-12-02 09:07:20|||||||||557
1606900050000|2020-12-02 09:07:30|5023|5021|5022|5020|5023|5022|5022|5020|1435
1606900060000|2020-12-02 09:07:40|5023|5021|5022|5020|5024|5022|5022|5020|2257
1606900070000|2020-12-02 09:07:50|5021|5021|5020|5018|5021|5021|5020|5018|4554
1606900080000|2020-12-02 09:08:00|5021|5019|5021|5019|5021|5020|5021|5019|904
1606900120000|2020-12-02 09:08:40|||||||||1080
1606900190000|2020-12-02 09:09:50|5020|5018|5017|5015|5020|5018|5017|5015|1025
1606900200000|2020-12-02 09:10:00|5018|5016|5018|5016|5018|5017|5017|5015|725
1606900210000|2020-12-02 09:10:10|5017|5015|5017|5015|5017|5016|5017|5015|882
1606900220000|2020-12-02 09:10:20|||||||||150
1606900230000|2020-12-02 09:10:30|5016|5014|5014|5011|5016|5014|5014|5011|755
1606900240000|2020-12-02 09:10:40|5013|5010|5014|5011|5014|5011|5013|5010|373
1606900250000|2020-12-02 09:10:50|5013|5012|5013|5011|5013|5012|5012|5011|197
1606900260000|2020-12-02 09:11:00|5012|5010|5012|5010|5012|5010|5012|5010|451
1606900280000|2020-12-02 09:11:20|5011|5009|5011|5009|5011|5009|5011|5008|215
1606900290000|2020-12-02 09:11:30|5012|5010|5013|5011|5013|5011|5012|5010|916
1606900300000|2020-12-02 09:11:40||5010||5010||5010||5010|0
1606900320000|2020-12-02 09:12:00||5011||5010||5011||5010|240
1606900330000|2020-12-02 09:12:10|5014|5011|5014|5013|5014|5013|5013|5011|1045
1606900350000|2020-12-02 09:12:30|5013|5012|5013|5010|5013|5012|5012|5010|733
1606900370000|2020-12-02 09:12:50|5012|5011|5011|5009|5012|5011|5011|5009|365
1606900380000|2020-12-02 09:13:00|||||||||215
1606900410000|2020-12-02 09:13:30|5010|5008|5011|5009|5011|5009|5009|5008|830
1606900420000|2020-12-02 09:13:40|||||||||100
1606900440000|2020-12-02 09:14:00|5010|5008|5009|5006|5010|5008|5009|5006|167
1606900450000|2020-12-02 09:14:10|5008|5007|5008|5005|5008|5007|5008|5005|213
1606900460000|2020-12-02 09:14:20||5006||5006||5006||5006|0
1606900470000|2020-12-02 09:14:30|5007|5007|5004|5002|5007|5007|5004|5002|1405
1606900490000|2020-12-02 09:14:50||5001||5001||5001||5001|0
1606900500000|2020-12-02 09:15:00|5005|5002|5004|5002|5005|5003|5004|5002|835
1606900510000|2020-12-02 09:15:10|5005|5003|5004|5002|5005|5003|5004|5002|869
1606900520000|2020-12-02 09:15:20|5005|5003|5004|5003|5005|5003|5004|5002|445
1606900530000|2020-12-02 09:15:30|||||||||141
1606900540000|2020-12-02 09:15:40|5005|5004|5006|5005|5006|5005|5005|5003|1333
1606900570000|2020-12-02 09:16:10|||||||||76
1606900630000|2020-12-02 09:17:10|5005|5004|5004|5002|5005|5004|5003|5002|1925
1606900650000|2020-12-02 09:17:30|5005|5003|5002|5001|5005|5003|5002|5001|2512
1606900660000|2020-12-02 09:17:40||5000||5000||5000||5000|208
1606900680000|2020-12-02 09:18:00|||||||||137
1606900690000|2020-12-02 09:18:10|5001|5001|5001|4999.5|5001|5001|5001|4999|2202
1606900710000|2020-12-02 09:18:30|5002|5000|5004|5002|5004|5002|5002|5000|1395
1606900720000|2020-12-02 09:18:40|||||||||101
1606900730000|2020-12-02 09:18:50||5003||5002||5003||5002|1084
1606900740000|2020-12-02 09:19:00|5003|5001|4999.5|4998|5003|5001|4999.5|4998|1928
1606900760000|2020-12-02 09:19:20|4999|4998.5|4999|4998|4999.5|4998.5|4999|4998|237
1606900770000|2020-12-02 09:19:30|4999.5|4998.5|4998|4997|5000|4999|4998|4997|1340
1606900780000|2020-12-02 09:19:40|4998.5|4997.5|4998.5|4996.5|4998.5|4998|4998|4996.5|597
1606900800000|2020-12-02 09:20:00|4998|4997|4998.5|4996.5|4998.5|4997|4998|4996.5|503
1606900810000|2020-12-02 09:20:10|4998|4997|4998|4997|4998.5|4997|4998|4997|333
1606900820000|2020-12-02 09:20:20|4997.5|4996.5|4999.5|4998|4999.5|4998|4997.5|4996|1632
1606900830000|2020-12-02 09:20:30|4999|4997.5|4999|4998|4999|4998|4999|4997.5|160
1606900840000|2020-12-02 09:20:40|4999.5|4998.5|4999.5|4998.5|5000|4999|4999.5|4998.5|309
1606900860000|2020-12-02 09:21:00|||||||||390
1606900880000|2020-12-02 09:21:20|5000|4999|4999.5|4998.5|5000|4999.5|4999.5|4998.5|350
1606900890000|2020-12-02 09:21:30|||||||||150
1606900900000|2020-12-02 09:21:40|5000|4999|4999.5|4998.5|5000|4999.5|4999.5|4998.5|697
1606900910000|2020-12-02 09:21:50|5000|4999|4999.5|4998.5|5000|4999.5|4999.5|4998.5|290
1606900920000|2020-12-02 09:22:00|4999|4998|4999|4998|4999|4998.5|4998.5|4998|1026
1606900930000|2020-12-02 09:22:10|4998.5|4997.5|4999|4998|4999|4998|4998.5|4997.5|444
1606900940000|2020-12-02 09:22:20|4999.5|4998.5|5001|4999.5|5001|4999.5|4999.5|4998.5|1772
1606900950000|2020-12-02 09:22:30||4999||4999||4999||4999|170
1606900980000|2020-12-02 09:23:00||4999.5||4999||5000||4999|1503
1606900990000|2020-12-02 09:23:10|5000|4998.5|4999.5|4998|5000|4999|4999.5|4998|594
1606901000000|2020-12-02 09:23:20|5000|4998.5|5001|4999.5|5001|4999.5|4999.5|4998.5|675
1606901020000|2020-12-02 09:23:40|||||||||161
1606901040000|2020-12-02 09:24:00|5000|4999|4997|4996|5001|4999|4997|4996|1723
1606901050000|2020-12-02 09:24:10|4996.5|4995|4996|4994.5|4996.5|4995|4996|4993.5|246
1606901060000|2020-12-02 09:24:20|4995.5|4994|4995|4993.5|4995.5|4994|4995|4993.5|0
1606901070000|2020-12-02 09:24:30|4994.5|4993|4995|4993|4995|4993|4994.5|4992.5|89
1606901080000|2020-12-02 09:24:40|||||||||4
1606901090000|2020-12-02 09:24:50|4994.5||4994.5||4995||4994.5||326
1606901100000|2020-12-02 09:25:00|4995|4993.5|4998|4996|4998|4996.5|4994.5|4993.5|2898
1606901120000|2020-12-02 09:25:20||4996.5||4996.5||4996.5||4996.5|0
1606901130000|2020-12-02 09:25:30|4998.5|4997|4999|4997.5|4999|4998|4998.5|4996.5|641
1606901140000|2020-12-02 09:25:40|4998.5|4997|4997.5|4996.5|4998.5|4997|4997|4996.5|318
1606901160000|2020-12-02 09:26:00|4997|4996|4997|4996|4997|4996|4996.5|4996|1031
1606901170000|2020-12-02 09:26:10|4996.5|4995.5|4997|4996|4997|4996|4996|4995.5|430
1606901190000|2020-12-02 09:26:30|||||||||19
1606901200000|2020-12-02 09:26:40|4996.5|4995.5|4996.5|4996|4997|4996|4996.5|4995.5|316
1606901210000|2020-12-02 09:26:50|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|107
1606901220000|2020-12-02 09:27:00|4997|4996|4997|4996|4997|4996.5|4997|4996|430
1606901230000|2020-12-02 09:27:10||4996.5||4996||4996.5||4996|0
1606901240000|2020-12-02 09:27:20|4996.5||4996.5||4996.5||4996.5||220
1606901250000|2020-12-02 09:27:30|4997|4996.5|4997|4996|4997|4996.5|4997|4996|100
1606901260000|2020-12-02 09:27:40|4996.5||4997||4997||4996.5||29
1606901270000|2020-12-02 09:27:50|4996.5||4996.5||4997||4996.5||165
1606901280000|2020-12-02 09:28:00|4997|4996.5|4997.5|4997|4997.5|4997|4997|4996.5|420
1606901290000|2020-12-02 09:28:10|4998|4997.5|5001|4999.5|5001|5000|4998|4997|2689
1606901300000|2020-12-02 09:28:20|||||||||160
1606901310000|2020-12-02 09:28:30|||||||||110
1606901330000|2020-12-02 09:28:50|5000|4999|4996|4994.5|5000|4999|4995.5|4994|3328
1606901340000|2020-12-02 09:29:00|4995.5|4994|4996|4995|4997|4996|4995|4994|927
1606901350000|2020-12-02 09:29:10|4996.5||4996||4996.5||4996||0
1606901360000|2020-12-02 09:29:20|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|427
1606901370000|2020-12-02 09:29:30|4996.5||4996.5||4996.5||4996.5||0
1606901380000|2020-12-02 09:29:40|4997|4995.5|4997|4996|4997|4996.5|4996|4995|247
1606901390000|2020-12-02 09:29:50|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|191
1606901400000|2020-12-02 09:30:00|4997.5|4995.5|4997|4996.5|4997.5|4997|4997|4995.5|742
1606901410000|2020-12-02 09:30:10|4997.5|4997|4997|4996.5|4998|4997.5|4996.5|4996|1345
1606901420000|2020-12-02 09:30:20|4997.5|4997|4997.5|4997|4997.5|4997|4997.5|4997|78
1606901430000|2020-12-02 09:30:30|4998|4997.5|4996.5|4995.5|4998|4997.5|4996.5|4995.5|2629
1606901440000|2020-12-02 09:30:40|4996|4995|4995.5|4994.5|4996|4995|4995.5|4994|459
1606901450000|2020-12-02 09:30:50|4996|4995|4996.5|4995|4996.5|4995.5|4996|4994.5|711
1606901460000|2020-12-02 09:31:00||4994.5||4995||4995||4994.5|0
1606901480000|2020-12-02 09:31:20|4997.5|4995.5|4997|4996|4997.5|4996|4996.5|4995.5|4534
1606901490000|2020-12-02 09:31:30|4997.5|4996.5|4997.5|4997|4997.5|4997|4997.5|4996.5|78
1606901500000|2020-12-02 09:31:40|4998|4997.5|4997|4996.5|4998|4997.5|4997|4996.5|341
1606901510000|2020-12-02 09:31:50|4997.5|4996|4997.5|4996.5|4998|4997|4997.5|4996|785
1606901520000|2020-12-02 09:32:00|4997|4996|4997|4996.5|4997|4996.5|4996.5|4996|2102
1606901530000|2020-12-02 09:32:10|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4996|750
1606901560000|2020-12-02 09:32:40|4997|4996.5|4997.5|4996.5|4997.5|4997|4997|4996.5|578
1606901570000|2020-12-02 09:32:50||4997||4997||4997||4996.5|2
1606901580000|2020-12-02 09:33:00|4998|4997.5|4998|4997.5|4998|4997.5|4998|4997|405
1606901590000|2020-12-02 09:33:10|4999|4998.5|4999.5|4999|5000|4999.5|4999|4998|2093
1606901600000|2020-12-02 09:33:20|4999|4998.5|5000|4999.5|5000|4999.5|4998.5|4998|2157
1606901610000|2020-12-02 09:33:30|5001|5000|5001|5000|5003|5001|5001|4999.5|2700
1606901620000|2020-12-02 09:33:40|5002|5001|5002|5001|5003|5002|5002|5001|1021
1606901630000|2020-12-02 09:33:50|5001|5000|5001|5000|5002|5001|5001|5000|40245
1606901640000|2020-12-02 09:34:00|5002|5001|5001|5000|5002|5001|5001|5000|3072
1606901650000|2020-12-02 09:34:10|||||||||1
1606901660000|2020-12-02 09:34:20||4999.5||4999.5||4999.5||4999.5|90
1606901670000|2020-12-02 09:34:30|5000|4999|5001|4999|5001|4999.5|4999.5|4999|2287
1606901680000|2020-12-02 09:34:40||4999.5||4999.5||4999.5||4999.5|167
1606901690000|2020-12-02 09:34:50||5000||4999.5||5000||4999.5|211
1606901710000|2020-12-02 09:35:10||5000||4999.5||5000||4999.5|551
1606901730000|2020-12-02 09:35:30|5000|4999|4999|4998.5|5000|4999|4999|4998.5|867
1606901740000|2020-12-02 09:35:40|4999.5|4999|4999.5|4998.5|5000|4999|4999.5|4998.5|328
1606901750000|2020-12-02 09:35:50|5001|4999|5001|4999.5|5001|4999.5|5001|4998.5|726
1606901760000|2020-12-02 09:36:00||4999||4999.5||4999.5||4999|568
1606901770000|2020-12-02 09:36:10||5000||5000||5000||5000|262
1606901780000|2020-12-02 09:36:20|5002||5001||5002||5001||552
1606901790000|2020-12-02 09:36:30|5002|5001|5003|5002|5003|5002|5002|5001|1395
1606901800000|2020-12-02 09:36:40|5004|5003|5004|5003|5004|5003|5004|5003|432
1606901820000|2020-12-02 09:37:00|||||||||200
1606901840000|2020-12-02 09:37:20|5005|5004|5006|5005|5006|5005|5005|5004|1477
1606901850000|2020-12-02 09:37:30|5007|5006|5007|5006|5007|5006|5007|5006|266
1606901860000|2020-12-02 09:37:40|5008|5007|5008|5006|5008|5007|5008|5006|381
1606901870000|2020-12-02 09:37:50|5009|5007|5010|5009|5010|5009|5009|5007|719
1606901880000|2020-12-02 09:38:00|5009|5008|5012|5010|5012|5011|5009|5008|1242
1606901890000|2020-12-02 09:38:10|5011||5011||5011||5011||41
1606901900000|2020-12-02 09:38:20|5010|5009|5012|5010|5012|5010|5010|5009|1763
1606901920000|2020-12-02 09:38:40|5011|5009|5010|5008|5012|5009|5009|5008|904
1606901930000|2020-12-02 09:38:50|5009|5007|5008|5007|5010|5008|5008|5007|1735
1606901940000|2020-12-02 09:39:00|5009|5008|5009|5007|5009|5008|5008|5007|119
1606901950000|2020-12-02 09:39:10|5008|5008|5006|5005|5008|5008|5006|5005|2001
1606901970000|2020-12-02 09:39:30|5007|5006|5007|5005|5008|5006|5007|5005|2425
1606901980000|2020-12-02 09:39:40|5006|5006|5007|5006|5007|5006|5006|5006|0
1606901990000|2020-12-02 09:39:50|||||||||33
1606902000000|2020-12-02 09:40:00|||||||||1011
1606902020000|2020-12-02 09:40:20|5008|5007|5007|5006|5008|5007|5007|5006|1620
1606902030000|2020-12-02 09:40:30|5008|5007|5012|5011|5012|5011|5007|5006|1818
1606902060000|2020-12-02 09:41:00|5013|5010|5011|5009|5013|5010|5011|5009|1111
1606902100000|2020-12-02 09:41:40||5010||5010||5010||5010|0
1606902110000|2020-12-02 09:41:50|5012|5011|5013|5011|5013|5011|5012|5011|730
1606902130000|2020-12-02 09:42:10|||||||||60
1606902150000|2020-12-02 09:42:30|5014|5012|5014|5013|5015|5013|5014|5012|1123
1606902160000|2020-12-02 09:42:40|5015||5015||5015||5015||185
1606902170000|2020-12-02 09:42:50|5014||5014||5014||5014||0
1606902180000|2020-12-02 09:43:00|5015|5014|5015|5014|5015|5014|5015|5014|196
1606902190000|2020-12-02 09:43:10||5013||5013||5013||5013|115
1606902200000|2020-12-02 09:43:20|5014|5012|5011|5010|5014|5012|5011|5010|1735
1606902220000|2020-12-02 09:43:40|5010|5009|5011|5009|5011|5010|5010|5009|412
1606902230000|2020-12-02 09:43:50|5010|5010|5011|5010|5011|5010|5010|5010|0
1606902240000|2020-12-02 09:44:00|5012||5012||5012||5011||295
1606902250000|2020-12-02 09:44:10|5011|5009|5008|5007|5011|5009|5008|5007|1095
1606902260000|2020-12-02 09:44:20|5007|5006|5007|5006|5007|5006|5007|5006|436
1606902270000|2020-12-02 09:44:30|5008|5007|5008|5007|5008|5007|5008|5007|327
1606902290000|2020-12-02 09:44:50|5009|5008|5009|5008|5009|5008|5009|5007|630
1606902310000|2020-12-02 09:45:10|5010|5009|5010|5009|5010|5009|5010|5009|300
1606902320000|2020-12-02 09:45:20|5011||5011||5011||5011||253
1606902360000|2020-12-02 09:46:00||5010||5010||5010||5010|0
1606902390000|2020-12-02 09:46:30|5012|5011|5012|5011|5012|5011|5012|5011|547
1606902400000|2020-12-02 09:46:40|5013|5012|5013|5012|5013|5012|5013|5012|257
1606902430000|2020-12-02 09:47:10|5014|5013|5014|5013|5014|5013|5014|5013|371
1606902450000|2020-12-02 09:47:30|5015|5014|5016|5015|5017|5015|5015|5014|604
1606902460000|2020-12-02 09:47:40|5015|5014|5015|5014|5015|5014|5015|5014|1100
1606902480000|2020-12-02 09:48:00|5016|5015|5016|5015|5016|5015|5016|5015|447
1606902490000|2020-12-02 09:48:10||5014||5015||5015||5014|0
1606902500000|2020-12-02 09:48:20|5015|5014|5016|5015|5016|5015|5015|5014|129
1606902540000|2020-12-02 09:49:00|5017|5016|5017|5016|5018|5017|5017|5016|1756
1606902560000|2020-12-02 09:49:20|5016|5015|5016|5015|5017|5016|5016|5015|1418
1606902580000|2020-12-02 09:49:40|5017|5016|5014|5013|5017|5016|5014|5013|1208
1606902610000|2020-12-02 09:50:10|5013|5012|5013|5012|5013|5012|5013|5012|501
1606902620000|2020-12-02 09:50:20|5014|5013|5013|5012|5014|5013|5013|5012|854
1606902630000|2020-12-02 09:50:30|5012|5011|5011|5010|5013|5012|5011|5010|1982
1606902650000|2020-12-02 09:50:50||5009||5009||5009||5009|0
1606902660000|2020-12-02 09:51:00|5010|5010|5010|5009|5011|5010|5010|5009|407
1606902670000|2020-12-02 09:51:10|5009|5008|5009|5007|5009|5008|5009|5007|664
1606902680000|2020-12-02 09:51:20||5008||5007||5008||5007|185
1606902700000|2020-12-02 09:51:40|5008|5008|5003|5001|5009|5008|5002|4999.5|8291
1606902710000|2020-12-02 09:51:50|5004|5002|5008|5007|5008|5007|5004|5002|2427
1606902720000|2020-12-02 09:52:00|5009|5008|5010|5008|5010|5009|5009|5008|1390
1606902730000|2020-12-02 09:52:10|5011|5009|5011|5009|5011|5010|5011|5009|315
1606902760000|2020-12-02 09:52:40|5012|5010|5011|5009|5012|5010|5011|5009|1092
1606902780000|2020-12-02 09:53:00||5010||5009||5010||5009|402
1606902790000|2020-12-02 09:53:10|5012|5010|5011|5010|5012|5011|5011|5010|505
1606902800000|2020-12-02 09:53:20|5010|5009|5010|5009|5011|5010|5010|5009|2263
1606902820000|2020-12-02 09:53:40|5011|5008|5009|5008|5011|5009|5009|5008|2325
1606902830000|2020-12-02 09:53:50|5010|5009|5010|5009|5010|5009|5010|5008|245
1606902860000|2020-12-02 09:54:20|5011|5010|5010|5009|5011|5010|5010|5009|350
1606902910000|2020-12-02 09:55:10|5011|5010|5009|5008|5011|5010|5009|5008|820
1606902920000|2020-12-02 09:55:20|5010|5009|5009|5008|5011|5009|5009|5008|575
1606902930000|2020-12-02 09:55:30|5010||5010||5010||5009||0
1606902940000|2020-12-02 09:55:40|5009||5009||5009||5009||0
1606902970000|2020-12-02 09:56:10|||||||||26
1606902980000|2020-12-02 09:56:20|5008|5007|5008|5007|5009|5008|5008|5007|1098
1606903000000|2020-12-02 09:56:40|5007|5006|5008|5006|5008|5007|5007|5006|983
1606903010000|2020-12-02 09:56:50|5009|5007|5009|5008|5009|5008|5009|5007|401
1606903020000|2020-12-02 09:57:00|||||||||28
1606903040000|2020-12-02 09:57:20|5008|5007|5008|5007|5009|5007|5008|5007|1000
1606903050000|2020-12-02 09:57:30|||||||||500
1606903060000|2020-12-02 09:57:40|5009|5008|5009|5008|5009|5008|5009|5007|1105
1606903070000|2020-12-02 09:57:50||5007||5007||5008||5007|167
1606903080000|2020-12-02 09:58:00|5008|5008|5008|5007|5008|5008|5008|5007|171
1606903090000|2020-12-02 09:58:10|5009|5008|5010|5008|5010|5008|5009|5007|435
1606903100000|2020-12-02 09:58:20|5011|5009|5012|5010|5013|5010|5011|5009|240
1606903130000|2020-12-02 09:58:50|5011||5011||5012||5011||0
1606903140000|2020-12-02 09:59:00|||||||||100
1606903160000|2020-12-02 09:59:20|5010|5009|5010|5009|5010|5009|5010|5009|559
1606903170000|2020-12-02 09:59:30|||||||||77
1606903180000|2020-12-02 09:59:40|||||||||178
1606903190000|2020-12-02 09:59:50|||||||||458
1606903200000|2020-12-02 10:00:00|5011|5010|5011|5010|5011|5010|5010|5009|516
1606903210000|2020-12-02 10:00:10|5010|5009|5010|5009|5010|5009|5010|5009|19
1606903220000|2020-12-02 10:00:20|5011|5010|5010|5009|5011|5010|5010|5009|374
1606903230000|2020-12-02 10:00:30|5011|5010|5011|5010|5011|5010|5011|5010|94
1606903240000|2020-12-02 10:00:40|5012|5011|5012|5011|5012|5011|5012|5011|740
1606903250000|2020-12-02 10:00:50|5013||5013||5013||5013||131
1606903260000|2020-12-02 10:01:00|5014|5012|5013|5012|5014|5012|5013|5012|139
1606903300000|2020-12-02 10:01:40|5014|5013|5013|5012|5014|5013|5013|5012|167
1606903310000|2020-12-02 10:01:50|5012|5011|5012|5011|5013|5012|5012|5011|864
1606903320000|2020-12-02 10:02:00|5013|5012|5014|5013|5014|5013|5012|5012|241
1606903330000|2020-12-02 10:02:10|5015||5014||5015||5014||78
1606903350000|2020-12-02 10:02:30|5015||5015||5015||5015||116
1606903360000|2020-12-02 10:02:40|5016|5014|5014|5013|5016|5014|5014|5013|503
1606903380000|2020-12-02 10:03:00|||||||||837
1606903470000|2020-12-02 10:04:30|5015|5012|5015|5013|5016|5014|5014|5012|3279
1606903480000|2020-12-02 10:04:40|5016|5014|5015|5013|5016|5014|5015|5013|323
1606903490000|2020-12-02 10:04:50|||||||||170
1606903500000|2020-12-02 10:05:00|5014|5014|5014|5013|5015|5014|5014|5013|781
1606903510000|2020-12-02 10:05:10|5013|5012|5012|5011|5013|5012|5012|5011|1799
1606903520000|2020-12-02 10:05:20|5011|5010|5011|5010|5012|5010|5011|5010|581
1606903530000|2020-12-02 10:05:30|5012|5011|5011|5010|5012|5011|5011|5010|703
1606903540000|2020-12-02 10:05:40|5012|5011|5010|5009|5012|5011|5010|5009|1104
1606903550000|2020-12-02 10:05:50|5011|5010|5009|5008|5011|5010|5009|5007|2053
1606903560000|2020-12-02 10:06:00||5007||5007||5008||5007|328
1606903590000|2020-12-02 10:06:30|5008|5006|5007|5006|5009|5006|5006|5005|1070
1606903620000|2020-12-02 10:07:00|5008|5007|5008|5007|5009|5007|5007|5006|2202
1606903630000|2020-12-02 10:07:10|5009||5008||5009||5008||332
1606903650000|2020-12-02 10:07:30|5009|5008|5008|5007|5009|5008|5008|5007|868
1606903670000|2020-12-02 10:07:50|||||||||243
1606903700000|2020-12-02 10:08:20|5009|5008|5009|5008|5009|5008|5009|5008|204
1606903710000|2020-12-02 10:08:30|5010|5009|5011|5010|5012|5011|5010|5009|1769
1606903720000|2020-12-02 10:08:40|||||||||2027
1606903730000|2020-12-02 10:08:50|5012|5011|5011|5010|5012|5011|5011|5010|420
1606903740000|2020-12-02 10:09:00|5012|5011|5011|5010|5012|5011|5011|5010|531
1606903800000|2020-12-02 10:10:00|5010|5009|5010|5009|5011|5010|5010|5009|1608
1606903820000|2020-12-02 10:10:20|5011|5010|5010|5009|5011|5010|5010|5009|1142
1606903830000|2020-12-02 10:10:30|5009|5008|5008|5007|5009|5008|5008|5007|2478
1606903840000|2020-12-02 10:10:40|5009|5008|5009|5008|5009|5008|5009|5008|612
1606903850000|2020-12-02 10:10:50|||||||||203
1606903880000|2020-12-02 10:11:20|5010|5009|5010|5009|5011|5009|5010|5009|457
1606903890000|2020-12-02 10:11:30|5011|5010|5011|5010|5011|5010|5011|5010|166
1606903900000|2020-12-02 10:11:40|5012||5011||5012||5011||297
1606903910000|2020-12-02 10:11:50|5012|5011|5012|5011|5012|5011|5011|5010|485
1606903920000|2020-12-02 10:12:00|5013||5012||5013||5012||111
1606903960000|2020-12-02 10:12:40|||||||||262
1606903970000|2020-12-02 10:12:50|5011|5010|5011|5010|5011|5010|5011|5010|971
1606904000000|2020-12-02 10:13:20|5012|5011|5012|5010|5012|5011|5011|5010|977
1606904020000|2020-12-02 10:13:40|5013|5011|5014|5013|5014|5013|5011|5010|4023
1606904030000|2020-12-02 10:13:50|5015|5014|5015|5014|5015|5014|5015|5014|226
1606904040000|2020-12-02 10:14:00|||||||||2330
1606904050000|2020-12-02 10:14:10|5016|5015|5018|5017|5018|5017|5016|5015|563
1606904060000|2020-12-02 10:14:20|5019|5018|5020|5019|5021|5020|5019|5018|609
1606904070000|2020-12-02 10:14:30|5019|5018|5019|5018|5019|5018|5019|5018|821
1606904080000|2020-12-02 10:14:40|||||||||160
1606904100000|2020-12-02 10:15:00|5018|5017|5018|5017|5019|5018|5018|5017|1687
1606904110000|2020-12-02 10:15:10|5019|5016|5020|5019|5020|5019|5019|5016|2613
1606904120000|2020-12-02 10:15:20|5021|5020|5020|5019|5021|5020|5020|5019|1081
1606904140000|2020-12-02 10:15:40|5021|5020|5022|5021|5023|5022|5021|5020|606
1606904160000|2020-12-02 10:16:00|||||||||96
1606904170000|2020-12-02 10:16:10|5023|5022|5023|5022|5023|5022|5023|5022|250
1606904200000|2020-12-02 10:16:40|5024|5023|5024|5023|5024|5023|5024|5023|86
1606904210000|2020-12-02 10:16:50|5025|5024|5025|5024|5025|5024|5025|5024|95
1606904220000|2020-12-02 10:17:00|5026|5025|5026|5025|5027|5025|5026|5025|217
1606904230000|2020-12-02 10:17:10|5027|5026|5028|5026|5028|5027|5027|5026|661
1606904240000|2020-12-02 10:17:20|5027|5025|5027|5025|5027|5026|5027|5025|200
1606904250000|2020-12-02 10:17:30|5028|5026|5028|5027|5029|5028|5028|5026|2910
1606904260000|2020-12-02 10:17:40|5029|5028|5029|5028|5029|5028|5029|5028|290
1606904280000|2020-12-02 10:18:00|5028|5027|5030|5028|5030|5029|5028|5027|2126
1606904290000|2020-12-02 10:18:10|5029||5030||5030||5029||125
1606904300000|2020-12-02 10:18:20|5029|5027|5029|5027|5029|5027|5029|5027|987
1606904310000|2020-12-02 10:18:30|5028|5028|5027|5026|5029|5028|5027|5026|1562
1606904320000|2020-12-02 10:18:40|5028|5027|5028|5027|5028|5027|5028|5027|246
1606904330000|2020-12-02 10:18:50|5029||5029||5029||5028||492
1606904340000|2020-12-02 10:19:00|5028|5026|5028|5026|5028|5026|5025|5024|3022
1606904350000|2020-12-02 10:19:10|5027|5025|5026|5024|5027|5025|5026|5024|538
1606904360000|2020-12-02 10:19:20|5025|5023|5026|5024|5026|5024|5024|5023|2289
1606904370000|2020-12-02 10:19:30|5025|5023|5026|5025|5026|5025|5025|5023|1244
1606904380000|2020-12-02 10:19:40|5027|5026|5029|5028|5030|5029|5027|5025|1526
1606904390000|2020-12-02 10:19:50|5030||5029||5030||5029||212
1606904400000|2020-12-02 10:20:00|5030||5029||5030||5029||0
1606904420000|2020-12-02 10:20:20|5028|5027|5028|5027|5028|5027|5028|5027|968
1606904440000|2020-12-02 10:20:40|5029|5028|5029|5028|5029|5028|5028|5027|2111
1606904450000|2020-12-02 10:20:50|5030|5029|5030|5028|5031|5030|5029|5027|3627
1606904460000|2020-12-02 10:21:00|5031|5029|5032|5031|5033|5032|5031|5028|2784
1606904480000|2020-12-02 10:21:20|5031|5030|5031|5030|5032|5030|5031|5029|1864
1606904490000|2020-12-02 10:21:30|||||||||273
1606904500000|2020-12-02 10:21:40|5032|5031|5033|5032|5033|5032|5032|5031|583
1606904510000|2020-12-02 10:21:50|5034|5033|5034|5033|5034|5033|5034|5033|270
1606904520000|2020-12-02 10:22:00|5033|5032|5034|5033|5034|5033|5033|5032|1261
1606904560000|2020-12-02 10:22:40|5035|5034|5033|5032|5035|5034|5033|5032|991
1606904570000|2020-12-02 10:22:50|5032|5031|5033|5032|5033|5032|5032|5031|954
1606904580000|2020-12-02 10:23:00|5032|5031|5032|5031|5033|5031|5032|5031|1041
1606904590000|2020-12-02 10:23:10|||||||||57
1606904600000|2020-12-02 10:23:20|5031|5030|5032|5031|5032|5031|5031|5030|640
1606904610000|2020-12-02 10:23:30|5033|5032|5034|5033|5034|5033|5033|5032|569
1606904620000|2020-12-02 10:23:40|5035|5034|5035|5034|5035|5034|5035|5033|78
1606904640000|2020-12-02 10:24:00|5034|5033|5034|5033|5034|5033|5034|5033|289
1606904650000|2020-12-02 10:24:10|5035|5034|5036|5035|5036|5035|5034|5033|920
1606904660000|2020-12-02 10:24:20|5037|5036|5037|5036|5038|5037|5037|5036|218
1606904680000|2020-12-02 10:24:40|5036|5035|5037|5036|5037|5036|5036|5035|1051
1606904690000|2020-12-02 10:24:50|||||||||435
1606904700000|2020-12-02 10:25:00|5036|5035|5036|5034|5036|5035|5035|5034|916
1606904710000|2020-12-02 10:25:10|5035|5033|5035|5033|5035|5034|5034|5033|281
1606904720000|2020-12-02 10:25:20|5034|5034|5035|5033|5035|5034|5034|5033|312
1606904730000|2020-12-02 10:25:30||5034||5033||5034||5033|0
1606904740000|2020-12-02 10:25:40|5034||5034||5034||5034||76
1606904750000|2020-12-02 10:25:50|5033|5032|5034|5033|5034|5033|5033|5032|1438
1606904760000|2020-12-02 10:26:00|5035|5034|5034|5033|5035|5034|5034|5033|485
1606904770000|2020-12-02 10:26:10|||||||||170
1606904780000|2020-12-02 10:26:20|5033|5032|5033|5032|5033|5032|5033|5032|109
1606904820000|2020-12-02 10:27:00|5034|5033|5035|5033|5035|5033|5034|5033|918
1606904830000|2020-12-02 10:27:10|5034||5035||5035||5034||0
1606904880000|2020-12-02 10:28:00|5036|5034|5037|5036|5037|5036|5036|5034|1063
1606904890000|2020-12-02 10:28:10|5036|5035|5037|5036|5037|5036|5036|5035|1118
1606904900000|2020-12-02 10:28:20|5038|5037|5038|5037|5038|5037|5037|5036|411
1606904910000|2020-12-02 10:28:30|5037|5036|5036|5035|5037|5036|5036|5035|2075
1606904920000|2020-12-02 10:28:40|5037|5036|5037|5036|5037|5036|5037|5036|363
1606904930000|2020-12-02 10:28:50|||||||||153
1606904940000|2020-12-02 10:29:00|5036|5035|5032|5031|5037|5035|5032|5031|1651
1606904950000|2020-12-02 10:29:10|5033|5032|5033|5031|5033|5032|5033|5031|203
1606904960000|2020-12-02 10:29:20|5032|5030|5031|5029|5033|5030|5029|5028|1595
1606904980000|2020-12-02 10:29:40||5030||5030||5030||5030|0
1606904990000|2020-12-02 10:29:50|5032|5031|5032|5031|5032|5031|5032|5031|305
1606905000000|2020-12-02 10:30:00|5031|5030|5033|5031|5033|5031|5031|5030|485
1606905010000|2020-12-02 10:30:10|5034|5032|5036|5035|5036|5035|5034|5032|757
1606905020000|2020-12-02 10:30:20|5035|5034|5036|5034|5036|5034|5035|5034|169
1606905030000|2020-12-02 10:30:30|5035|5035|5036|5035|5036|5035|5035|5035|0
1606905060000|2020-12-02 10:31:00|5035|5034|5036|5035|5036|5035|5035|5034|833
1606905070000|2020-12-02 10:31:10|5037|5036|5037|5036|5038|5036|5037|5036|162
1606905080000|2020-12-02 10:31:20|5036|5035|5036|5035|5037|5035|5036|5035|277
1606905090000|2020-12-02 10:31:30|5035|5034|5035|5034|5035|5034|5035|5034|1135
1606905100000|2020-12-02 10:31:40|5036|5035|5037|5036|5037|5036|5036|5034|767
1606905110000|2020-12-02 10:31:50|5038|5037|5037|5036|5038|5037|5037|5036|814
1606905120000|2020-12-02 10:32:00|5038|5035|5035|5034|5038|5035|5035|5034|1233
1606905130000|2020-12-02 10:32:10||5033||5033||5033||5033|202
1606905140000|2020-12-02 10:32:20|||||||||73
1606905150000|2020-12-02 10:32:30||5032||5032||5032||5032|0
1606905160000|2020-12-02 10:32:40||5033||5033||5033||5033|0
1606905170000|2020-12-02 10:32:50|5034|5032|5032|5030|5034|5032|5032|5030|961
1606905180000|2020-12-02 10:33:00||5031||5031||5031||5031|0
1606905200000|2020-12-02 10:33:20|5033|5032|5033|5031|5033|5032|5032|5031|706
1606905220000|2020-12-02 10:33:40|5032||5032||5032||5032||350
1606905230000|2020-12-02 10:33:50|5033|5032|5033|5031|5033|5032|5033|5031|1114
1606905240000|2020-12-02 10:34:00|5032||5032||5032||5032||0
1606905250000|2020-12-02 10:34:10|5033|5032|5034|5033|5034|5033|5033|5032|791
1606905260000|2020-12-02 10:34:20|5035|5034|5035|5034|5035|5034|5035|5034|521
1606905270000|2020-12-02 10:34:30|5036|5035|5036|5035|5036|5035|5036|5035|149
1606905280000|2020-12-02 10:34:40|||||||||100
1606905310000|2020-12-02 10:35:10|5037|5036|5037|5035|5037|5036|5037|5035|289
1606905320000|2020-12-02 10:35:20|5036||5036||5036||5036||0
1606905330000|2020-12-02 10:35:30|5037|5036|5037|5036|5037|5036|5037|5035|689
1606905340000|2020-12-02 10:35:40|||||||||395
1606905350000|2020-12-02 10:35:50|5036|5035|5036|5035|5036|5035|5036|5035|323
1606905360000|2020-12-02 10:36:00|5037|5036|5037|5035|5037|5036|5037|5035|166
1606905370000|2020-12-02 10:36:10|||||||||320
1606905380000|2020-12-02 10:36:20|||||||||77
1606905400000|2020-12-02 10:36:40|||||||||300
1606905410000|2020-12-02 10:36:50|5036||5037||5037||5036||0
1606905420000|2020-12-02 10:37:00|5038|5036|5037|5036|5038|5037|5037|5035|1587
1606905440000|2020-12-02 10:37:20|5036|5035|5036|5035|5036|5035|5036|5035|1387
1606905460000|2020-12-02 10:37:40|||||||||200
1606905540000|2020-12-02 10:39:00|||||||||50
1606905550000|2020-12-02 10:39:10|5035|5034|5033|5032|5035|5034|5033|5031|2129
1606905560000|2020-12-02 10:39:20|5032|5031|5032|5031|5032|5032|5032|5031|342
1606905570000|2020-12-02 10:39:30|||||||||505
1606905580000|2020-12-02 10:39:40|5033|5032|5035|5033|5035|5033|5033|5032|3156
1606905590000|2020-12-02 10:39:50|5034|5032|5034|5032|5034|5033|5033|5032|185
1606905600000|2020-12-02 10:40:00|5033|5031|5033|5031|5033|5032|5033|5031|839
1606905620000|2020-12-02 10:40:20|5034|5032|5034|5032|5034|5033|5034|5032|387
1606905630000|2020-12-02 10:40:30||5033||5033||5033||5032|551
1606905640000|2020-12-02 10:40:40|5033|5032|5033|5031|5033|5032|5033|5031|692
1606905660000|2020-12-02 10:41:00|||||||||11
1606905670000|2020-12-02 10:41:10|5032|5032|5033|5032|5033|5032|5032|5031|611
1606905680000|2020-12-02 10:41:20|5034|5033|5038|5037|5039|5038|5034|5033|3080
1606905710000|2020-12-02 10:41:50|5039|5038|5039|5038|5039|5038|5039|5038|270
1606905720000|2020-12-02 10:42:00||5037||5038||5038||5037|100
1606905740000|2020-12-02 10:42:20|||||||||77
1606905760000|2020-12-02 10:42:40|5038|5037|5038|5037|5038|5037|5038|5037|118
1606905780000|2020-12-02 10:43:00|5039|5038|5039|5038|5039|5038|5039|5038|78
1606905800000|2020-12-02 10:43:20|5040|5039|5040|5039|5041|5039|5039|5039|497
1606905810000|2020-12-02 10:43:30|||||||||102
1606905830000|2020-12-02 10:43:50|5039|5038|5039|5038|5039|5038|5039|5038|1211
1606905840000|2020-12-02 10:44:00|5038|5037|5039|5038|5039|5038|5038|5037|688
1606905860000|2020-12-02 10:44:20|5040|5039|5040|5039|5040|5039|5040|5039|434
1606905890000|2020-12-02 10:44:50|||||||||114
1606905910000|2020-12-02 10:45:10|||||||||43
1606905920000|2020-12-02 10:45:20|5041|5040|5040|5039|5041|5040|5040|5039|964
1606905940000|2020-12-02 10:45:40|5039|5038|5038|5037|5039|5038|5038|5037|1475
1606905950000|2020-12-02 10:45:50|5037|5036|5037|5036|5038|5036|5037|5036|525
1606905960000|2020-12-02 10:46:00|5036|5035|5036|5035|5036|5035|5036|5035|337
1606905970000|2020-12-02 10:46:10|||||||||114
1606905980000|2020-12-02 10:46:20|5037|5036|5037|5036|5037|5036|5037|5036|431
1606905990000|2020-12-02 10:46:30||5035||5035||5035||5035|0
1606906000000|2020-12-02 10:46:40||5036||5036||5036||5036|0
1606906010000|2020-12-02 10:46:50|5038|5037|5038|5037|5039|5038|5038|5037|575
1606906020000|2020-12-02 10:47:00|5039|5038|5038|5037|5039|5038|5038|5037|2458
1606906050000|2020-12-02 10:47:30||5036||5035||5036||5035|124
1606906070000|2020-12-02 10:47:50||5037||5037||5037||5037|0
1606906080000|2020-12-02 10:48:00|5037|5036|5037|5036|5037|5036|5037|5035|248
1606906100000|2020-12-02 10:48:20|5038||5037||5038||5037||138
1606906110000|2020-12-02 10:48:30|5038|5037|5038|5036|5038|5037|5038|5036|78
1606906160000|2020-12-02 10:49:20|5037||5037||5037||5037||366
1606906170000|2020-12-02 10:49:30|5036|5035|5036|5035|5036|5035|5036|5035|804
1606906180000|2020-12-02 10:49:40|5037|5036|5036|5035|5037|5036|5036|5035|516
1606906200000|2020-12-02 10:50:00|5037|5036|5036|5035|5037|5036|5036|5035|657
1606906220000|2020-12-02 10:50:20|||||||||250
1606906230000|2020-12-02 10:50:30|5037|5036|5037|5035|5037|5036|5036|5035|815
1606906240000|2020-12-02 10:50:40||5036||5036||5036||5036|0
1606906260000|2020-12-02 10:51:00|5038|5037|5038|5036|5038|5037|5038|5036|472
1606906270000|2020-12-02 10:51:10|5039|5037|5038|5037|5039|5038|5038|5036|1884
1606906280000|2020-12-02 10:51:20|5039|5038|5038|5037|5039|5038|5038|5037|289
1606906290000|2020-12-02 10:51:30|5037|5036|5037|5036|5037|5037|5037|5036|1675
1606906300000|2020-12-02 10:51:40|||||||||97
1606906310000|2020-12-02 10:51:50|||||||||433
1606906320000|2020-12-02 10:52:00|5036|5035|5036|5035|5036|5035|5036|5035|0
1606906330000|2020-12-02 10:52:10|5037|5036|5036|5035|5037|5036|5036|5035|1237
1606906340000|2020-12-02 10:52:20|||||||||150
1606906360000|2020-12-02 10:52:40|||||||||200
1606906370000|2020-12-02 10:52:50|5035|5034|5035|5034|5035|5034|5035|5034|976
1606906380000|2020-12-02 10:53:00|5036||5035||5036||5035||219
1606906400000|2020-12-02 10:53:20|5034|5033|5035|5033|5035|5034|5034|5033|1124
1606906410000|2020-12-02 10:53:30||5034||5034||5034||5034|0
1606906440000|2020-12-02 10:54:00|5036|5035|5036|5035|5036|5035|5036|5034|612
1606906460000|2020-12-02 10:54:20|5037|5036|5037|5036|5037|5036|5037|5036|310
1606906470000|2020-12-02 10:54:30|5036|5035|5036|5035|5036|5035|5036|5035|308
1606906500000|2020-12-02 10:55:00|5037|5036|5037|5035|5037|5036|5037|5035|83
1606906510000|2020-12-02 10:55:10|5036||5036||5036||5036||464
1606906520000|2020-12-02 10:55:20|||||||||49
1606906530000|2020-12-02 10:55:30|5037|5036|5037|5036|5037|5036|5037|5035|280
1606906550000|2020-12-02 10:55:50|5036|5035|5035|5034|5036|5035|5035|5034|620
1606906570000|2020-12-02 10:56:10|5036|5035|5036|5034|5036|5035|5036|5034|465
1606906580000|2020-12-02 10:56:20||5035||5035||5035||5034|0
1606906590000|2020-12-02 10:56:30|5037|5036|5037|5035|5037|5036|5037|5035|705
1606906600000|2020-12-02 10:56:40|||||||||325
1606906610000|2020-12-02 10:56:50|5038|5036|5039|5037|5039|5037|5038|5036|424
1606906620000|2020-12-02 10:57:00|5040|5038|5040|5038|5040|5039|5040|5038|287
1606906660000|2020-12-02 10:57:40|5041|5039|5043|5042|5043|5042|5041|5039|1157
1606906670000|2020-12-02 10:57:50||5041||5042||5042||5041|0
1606906680000|2020-12-02 10:58:00|5042|5041|5043|5042|5043|5042|5042|5041|636
1606906690000|2020-12-02 10:58:10|5042|5041|5042|5041|5042|5041|5042|5041|225
1606906700000|2020-12-02 10:58:20|5041|5040|5040|5039|5042|5041|5040|5039|1493
1606906710000|2020-12-02 10:58:30|||||||||99
1606906720000|2020-12-02 10:58:40|||||||||10
1606906730000|2020-12-02 10:58:50|||||||||247
1606906750000|2020-12-02 10:59:10|5041|5040|5043|5042|5043|5042|5041|5040|514
1606906800000|2020-12-02 11:00:00|5042|5041|5042|5041|5042|5041|5042|5041|333
1606906810000|2020-12-02 11:00:10|5041|5040|5041|5040|5041|5040|5041|5040|146
1606906820000|2020-12-02 11:00:20|||||||||47
1606906830000|2020-12-02 11:00:30|5042|5041|5042|5041|5043|5042|5042|5041|764
1606906840000|2020-12-02 11:00:40||5040||5040||5040||5040|35
1606906850000|2020-12-02 11:00:50||5041||5040||5041||5040|0
1606906860000|2020-12-02 11:01:00||5041||5041||5041||5041|0
1606906870000|2020-12-02 11:01:10|5043|5042|5042|5041|5043|5042|5042|5040|1446
1606906880000|2020-12-02 11:01:20|5041|5040|5041|5040|5041|5040|5041|5040|113
1606906900000|2020-12-02 11:01:40|5042|5041|5043|5041|5043|5041|5042|5041|253
1606906910000|2020-12-02 11:01:50|5042||5042||5043||5042||10
1606906920000|2020-12-02 11:02:00||5040||5040||5040||5040|464
1606906940000|2020-12-02 11:02:20||5041||5041||5041||5041|0
1606907000000|2020-12-02 11:03:20|5043|5042|5043|5042|5045|5043|5043|5042|596
1606907020000|2020-12-02 11:03:40|5042|5041|5043|5041|5043|5041|5042|5041|588
1606907060000|2020-12-02 11:04:20|5042||5042||5042||5042||300
1606907070000|2020-12-02 11:04:30|||||||||100
1606907080000|2020-12-02 11:04:40|5043|5040|5042|5041|5043|5042|5042|5040|303
1606907100000|2020-12-02 11:05:00|||||||||127
1606907110000|2020-12-02 11:05:10|5043|5042|5044|5042|5044|5042|5043|5042|173
1606907140000|2020-12-02 11:05:40|5043|5041|5042|5041|5043|5041|5042|5041|730
1606907160000|2020-12-02 11:06:00||5040||5040||5040||5040|190
1606907170000|2020-12-02 11:06:10|||||||||34
1606907180000|2020-12-02 11:06:20|5041|5039|5040|5039|5041|5039|5040|5039|37
1606907200000|2020-12-02 11:06:40|5039|5038|5040|5039|5042|5040|5038|5037|2955
1606907220000|2020-12-02 11:07:00|5039|5038|5039|5038|5039|5038|5039|5038|84
1606907240000|2020-12-02 11:07:20|5038|5037|5039|5038|5039|5038|5038|5037|1447
1606907250000|2020-12-02 11:07:30|5038|5037|5038|5037|5038|5037|5038|5037|1003
1606907260000|2020-12-02 11:07:40|||||||||100
1606907270000|2020-12-02 11:07:50|||||||||92
1606907280000|2020-12-02 11:08:00|5039||5039||5039||5038||339
1606907290000|2020-12-02 11:08:10|5038|5038|5039|5038|5039|5038|5038|5038|0
1606907300000|2020-12-02 11:08:20|5038|5037|5039|5037|5039|5038|5038|5037|805
1606907310000|2020-12-02 11:08:30||5038||5038||5038||5038|148
1606907320000|2020-12-02 11:08:40|||||||||63
1606907330000|2020-12-02 11:08:50|5040|5039|5042|5040|5042|5041|5040|5039|530
1606907360000|2020-12-02 11:09:20|||||||||77
1606907380000|2020-12-02 11:09:40|||||||||19
1606907390000|2020-12-02 11:09:50|5043|5041|5043|5042|5044|5042|5043|5041|509
1606907400000|2020-12-02 11:10:00|5044||5044||5044||5044||46
1606907410000|2020-12-02 11:10:10|5045|5043|5045|5043|5046|5044|5044|5043|380
1606907420000|2020-12-02 11:10:20||5044||5043||5044||5043|126
1606907440000|2020-12-02 11:10:40|||||||||16
1606907450000|2020-12-02 11:10:50||5044||5044||5044||5043|0
1606907460000|2020-12-02 11:11:00||5043||5043||5043||5043|67
1606907470000|2020-12-02 11:11:10|5046|5044|5046|5044|5046|5044|5046|5044|267
1606907480000|2020-12-02 11:11:20|5047|5045|5047|5045|5047|5046|5047|5045|304
1606907490000|2020-12-02 11:11:30||5046||5046||5046||5046|0
1606907500000|2020-12-02 11:11:40|5048||5047||5048||5047||88
1606907510000|2020-12-02 11:11:50|||||||||227
1606907520000|2020-12-02 11:12:00|5046|5045|5046|5044|5046|5045|5045|5044|1971
1606907530000|2020-12-02 11:12:10||5045||5045||5045||5045|0
1606907540000|2020-12-02 11:12:20|5047|5046|5047|5046|5047|5046|5047|5046|214
1606907550000|2020-12-02 11:12:30|5048|5047|5048|5046|5048|5047|5048|5046|102
1606907570000|2020-12-02 11:12:50|5047||5048||5048||5047||200
1606907580000|2020-12-02 11:13:00|5047||5047||5047||5047||0
1606907590000|2020-12-02 11:13:10|5048|5047|5048|5046|5048|5047|5047|5046|703
1606907610000|2020-12-02 11:13:30|5047|5047|5048|5047|5048|5047|5047|5046|203
1606907620000|2020-12-02 11:13:40||5046||5047||5047||5046|0
1606907630000|2020-12-02 11:13:50||5046||5046||5046||5046|0
1606907640000|2020-12-02 11:14:00|5047||5048||5048||5047||0
1606907650000|2020-12-02 11:14:10|5047|5047|5047|5046|5047|5047|5047|5046|0
1606907660000|2020-12-02 11:14:20|||||||||10
1606907670000|2020-12-02 11:14:30|5048|5047|5048|5046|5048|5047|5048|5046|315
1606907680000|2020-12-02 11:14:40|5047|5047|5047|5046|5047|5047|5047|5046|0
1606907690000|2020-12-02 11:14:50|5046|5045|5046|5045|5046|5045|5046|5045|554
1606907700000|2020-12-02 11:15:00|5047|5046|5047|5046|5048|5047|5047|5046|304
1606907710000|2020-12-02 11:15:10|5048|5047|5048|5047|5048|5047|5048|5047|81
1606907720000|2020-12-02 11:15:20||5046||5046||5046||5046|237
1606907730000|2020-12-02 11:15:30|||||||||45
1606907740000|2020-12-02 11:15:40|5047|5045|5047|5044|5048|5045|5047|5044|907
1606907750000|2020-12-02 11:15:50||5045||5045||5045||5045|0
1606907780000|2020-12-02 11:16:20|5046|5044|5046|5044|5046|5044|5045|5044|125
1606907790000|2020-12-02 11:16:30||5045||5045||5045||5045|0
1606907820000|2020-12-02 11:17:00|||||||||22
1606907830000|2020-12-02 11:17:10|5045|5044|5045|5044|5046|5044|5045|5044|263
1606907840000|2020-12-02 11:17:20|5044|5043|5042|5040|5045|5043|5042|5040|856
1606907850000|2020-12-02 11:17:30|5041||5042||5042||5041||0
1606907870000|2020-12-02 11:17:50|5041||5041||5041||5041||0
1606907880000|2020-12-02 11:18:00|5040|5039|5040|5039|5041|5039|5040|5039|427
1606907890000|2020-12-02 11:18:10|5041|5040|5040|5039|5041|5040|5040|5039|78
1606907910000|2020-12-02 11:18:30||5038||5038||5038||5038|122
1606907920000|2020-12-02 11:18:40||5039||5038||5039||5038|21
1606907930000|2020-12-02 11:18:50|5039|5039|5039|5038|5039|5039|5039|5038|0
1606907940000|2020-12-02 11:19:00|5040|5039|5041|5040|5041|5040|5040|5039|786
1606907950000|2020-12-02 11:19:10||5039||5040||5040||5039|1
1606907970000|2020-12-02 11:19:30|5042|5041|5043|5042|5043|5042|5042|5041|497
1606907990000|2020-12-02 11:19:50|5044|5043|5045|5043|5045|5043|5044|5043|79
1606908010000|2020-12-02 11:20:10||5044||5044||5044||5043|1
1606908020000|2020-12-02 11:20:20|5044|5043|5043|5042|5045|5043|5043|5042|763
1606908060000|2020-12-02 11:21:00|5042|5041|5042|5041|5043|5041|5041|5040|1421
1606908100000|2020-12-02 11:21:40|5043|5042|5043|5042|5043|5042|5043|5041|211
1606908110000|2020-12-02 11:21:50|5044|5043|5044|5043|5044|5043|5044|5043|179
1606908130000|2020-12-02 11:22:10|||||||||31
1606908140000|2020-12-02 11:22:20|5045|5044|5045|5044|5045|5044|5045|5044|81
1606908180000|2020-12-02 11:23:00|5044|5043|5044|5042|5045|5043|5043|5042|477
1606908200000|2020-12-02 11:23:20|5043||5043||5043||5043||0
1606908210000|2020-12-02 11:23:30|||||||||61
1606908230000|2020-12-02 11:23:50|5044|5043|5044|5043|5044|5043|5044|5043|113
1606908240000|2020-12-02 11:24:00|5045|5044|5045|5043|5045|5044|5044|5042|602
1606908260000|2020-12-02 11:24:20|5046|5044|5046|5044|5047|5045|5045|5044|338
1606908280000|2020-12-02 11:24:40||5045||5045||5045||5045|827
1606908290000|2020-12-02 11:24:50|5047|5046|5047|5046|5047|5046|5047|5046|123
1606908300000|2020-12-02 11:25:00|5046|5045|5045|5044|5046|5045|5045|5044|982
1606908310000|2020-12-02 11:25:10|5046|5045|5046|5045|5046|5045|5046|5045|78
1606908320000|2020-12-02 11:25:20||5044||5044||5045||5044|0
1606908330000|2020-12-02 11:25:30||5045||5045||5045||5045|0
1606908340000|2020-12-02 11:25:40|||||||||80
1606908350000|2020-12-02 11:25:50|5047|5046|5047|5046|5047|5046|5047|5046|78
1606908360000|2020-12-02 11:26:00|||||||||321
1606908370000|2020-12-02 11:26:10|5048|5047|5048|5046|5048|5047|5048|5046|255
1606908390000|2020-12-02 11:26:30|||||||||79
1606908400000|2020-12-02 11:26:40|5047|5045|5047|5046|5048|5046|5046|5045|2033
1606908410000|2020-12-02 11:26:50|5046|5045|5047|5045|5047|5045|5046|5045|628
1606908420000|2020-12-02 11:27:00|5046||5046||5046||5046||273
1606908450000|2020-12-02 11:27:30|5045|5044|5045|5044|5045|5044|5045|5044|55
1606908480000|2020-12-02 11:28:00|5044|5043|5043|5042|5044|5043|5043|5042|683
1606908490000|2020-12-02 11:28:10|5044|5043|5044|5042|5044|5043|5044|5042|395
1606908500000|2020-12-02 11:28:20|5043|5041|5042|5040|5043|5041|5042|5040|905
1606908510000|2020-12-02 11:28:30|5043|5041|5043|5041|5043|5041|5043|5041|837
1606908550000|2020-12-02 11:29:10|5044|5042|5043|5041|5044|5043|5043|5041|2487
1606908560000|2020-12-02 11:29:20|5042|5040|5040|5039|5042|5040|5040|5039|523
1606908570000|2020-12-02 11:29:30|5041|5040|5042|5040|5042|5040|5041|5040|681
1606908600000|2020-12-02 11:30:00|5043|5041|5044|5042|5045|5043|5043|5041|312
1606908620000|2020-12-02 11:30:20|||||||||2547
1606908640000|2020-12-02 11:30:40|5043|5043|5044|5043|5044|5043|5043|5042|632
1606908650000|2020-12-02 11:30:50|5043|5042|5043|5042|5043|5042|5042|5041|567
1606908660000|2020-12-02 11:31:00|5044||5043||5044||5043||78
1606908680000|2020-12-02 11:31:20|5042|5041|5042|5040|5042|5041|5041|5039|1737
1606908690000|2020-12-02 11:31:30|||||||||29
1606908710000|2020-12-02 11:31:50|5043|5041|5043|5041|5043|5041|5043|5041|393
1606908720000|2020-12-02 11:32:00|5044|5042|5044|5043|5044|5043|5044|5042|867
1606908740000|2020-12-02 11:32:20|5045|5044|5045|5043|5045|5044|5045|5043|183
1606908750000|2020-12-02 11:32:30||5044||5044||5044||5044|0
1606908760000|2020-12-02 11:32:40|||||||||143
1606908790000|2020-12-02 11:33:10|5046||5046||5046||5046||47
1606908800000|2020-12-02 11:33:20|5045|5043|5044|5042|5045|5043|5043|5042|3270
1606908810000|2020-12-02 11:33:30|5043||5043||5043||5043||515
1606908820000|2020-12-02 11:33:40|5044||5044||5044||5044||96
1606908830000|2020-12-02 11:33:50|||||||||140
1606908840000|2020-12-02 11:34:00|5043||5043||5044||5043||277
1606908850000|2020-12-02 11:34:10|5042|5041|5044|5042|5044|5043|5042|5041|4680
1606908860000|2020-12-02 11:34:20|||||||||92
1606908870000|2020-12-02 11:34:30|5043||5043||5043||5043||1109
1606908890000|2020-12-02 11:34:50|5044|5043|5045|5044|5045|5044|5043|5043|1570
1606908900000|2020-12-02 11:35:00|||||||||209
1606908910000|2020-12-02 11:35:10|||||||||577
1606908920000|2020-12-02 11:35:20|5046|5046|5047|5046|5048|5047|5046|5046|2725
1606908930000|2020-12-02 11:35:30|5048|5047|5047|5046|5050|5048|5047|5046|7355
1606908940000|2020-12-02 11:35:40|||||||||500
1606908950000|2020-12-02 11:35:50|5046|5045|5046|5045|5046|5045|5046|5045|11390
1606908960000|2020-12-02 11:36:00|5047|5046|5047|5045|5047|5046|5047|5045|669
1606908980000|2020-12-02 11:36:20||5046||5046||5046||5046|0
1606908990000|2020-12-02 11:36:30|5046|5045|5047|5045|5047|5046|5046|5045|3243
1606909000000|2020-12-02 11:36:40||5046||5046||5046||5046|0
1606909010000|2020-12-02 11:36:50||5045||5046||5046||5045|306
1606909020000|2020-12-02 11:37:00|5046|5045|5046|5045|5046|5046|5046|5045|1017
1606909040000|2020-12-02 11:37:20|5045|5044|5046|5044|5046|5045|5045|5044|1146
1606909050000|2020-12-02 11:37:30|5045|5045|5046|5045|5046|5045|5045|5045|0
1606909070000|2020-12-02 11:37:50|5045|5044|5045|5044|5045|5044|5045|5044|1213
1606909080000|2020-12-02 11:38:00|||||||||177
1606909090000|2020-12-02 11:38:10|||||||||10
1606909100000|2020-12-02 11:38:20|5044|5043|5044|5043|5044|5043|5044|5043|498
1606909110000|2020-12-02 11:38:30|||||||||59
1606909130000|2020-12-02 11:38:50|5043|5042|5043|5042|5043|5042|5042|5041|636
1606909140000|2020-12-02 11:39:00|||||||||31
1606909150000|2020-12-02 11:39:10|5042|5041|5042|5041|5042|5041|5042|5040|623
1606909170000|2020-12-02 11:39:30|5043|5042|5043|5041|5043|5042|5043|5041|253
1606909180000|2020-12-02 11:39:40|5042|5042|5044|5042|5044|5042|5042|5041|819
1606909250000|2020-12-02 11:40:50|5045|5043|5045|5044|5045|5044|5045|5043|463
1606909260000|2020-12-02 11:41:00|5046|5045|5046|5045|5046|5045|5045|5044|2293
1606909280000|2020-12-02 11:41:20|5047|5046|5047|5045|5047|5046|5047|5045|1271
1606909290000|2020-12-02 11:41:30|5048|5046|5048|5046|5048|5047|5048|5046|409
1606909300000|2020-12-02 11:41:40|||||||||43
1606909310000|2020-12-02 11:41:50|5049|5048|5049|5047|5049|5048|5048|5047|1844
1606909320000|2020-12-02 11:42:00||5048||5047||5048||5047|554
1606909330000|2020-12-02 11:42:10|5048|5048|5049|5047|5049|5048|5048|5047|78
1606909370000|2020-12-02 11:42:50|5048||5048||5048||5048||200
1606909380000|2020-12-02 11:43:00|5047|5046|5047|5046|5047|5046|5047|5046|1755
1606909390000|2020-12-02 11:43:10|5048|5047|5048|5047|5048|5047|5048|5047|322
1606909400000|2020-12-02 11:43:20|||||||||157
1606909430000|2020-12-02 11:43:50|||||||||20
1606909460000|2020-12-02 11:44:20|5047|5046|5047|5046|5047|5046|5047|5046|1550
1606909470000|2020-12-02 11:44:30|5048|5047|5048|5047|5048|5047|5048|5047|142
1606909480000|2020-12-02 11:44:40|5049|5048|5048|5047|5049|5048|5048|5047|472
1606909490000|2020-12-02 11:44:50|5047|5046|5048|5046|5048|5046|5047|5046|942
1606909500000|2020-12-02 11:45:00||5047||5047||5047||5047|0
1606909550000|2020-12-02 11:45:50|||||||||184
1606909560000|2020-12-02 11:46:00|5049|5048|5047|5046|5050|5049|5047|5045|5302
1606909570000|2020-12-02 11:46:10|5048|5045|5047|5045|5048|5045|5047|5045|477
1606909590000|2020-12-02 11:46:30|5048|5046|5047|5045|5048|5046|5047|5045|656
1606909610000|2020-12-02 11:46:50|5046|5044|5046|5045|5046|5045|5044|5043|2105
1606909620000|2020-12-02 11:47:00|5047|5046|5047|5046|5047|5046|5047|5045|171
1606909630000|2020-12-02 11:47:10|5046|5045|5046|5045|5047|5045|5046|5045|105
1606909640000|2020-12-02 11:47:20|5047|5046|5048|5046|5048|5047|5047|5046|539
1606909680000|2020-12-02 11:48:00|||||||||5
1606909700000|2020-12-02 11:48:20|5049|5047|5049|5048|5049|5048|5049|5047|549
1606909710000|2020-12-02 11:48:30|5048|5047|5048|5046|5048|5047|5048|5046|369
1606909730000|2020-12-02 11:48:50|5049|5047|5049|5048|5049|5048|5049|5047|78
1606909740000|2020-12-02 11:49:00|5048|5047|5049|5047|5049|5047|5048|5047|5
1606909760000|2020-12-02 11:49:20|5048|5046|5048|5046|5048|5046|5048|5046|389
1606909770000|2020-12-02 11:49:30||5047||5047||5047||5047|91
1606909780000|2020-12-02 11:49:40||5046||5046||5046||5046|10
1606909800000|2020-12-02 11:50:00|||||||||5
1606909820000|2020-12-02 11:50:20|5047|5047|5047|5046|5047|5047|5047|5046|668
1606909830000|2020-12-02 11:50:30|5048||5048||5048||5048||0
1606909860000|2020-12-02 11:51:00|||||||||5
1606909870000|2020-12-02 11:51:10|5049|5047|5048|5046|5049|5048|5048|5046|506
1606909900000|2020-12-02 11:51:40|5049|5047|5049|5048|5049|5048|5048|5047|31
1606909910000|2020-12-02 11:51:50||5047||5048||5048||5047|21
1606909920000|2020-12-02 11:52:00||5047||5047||5047||5047|5
1606909930000|2020-12-02 11:52:10|5048||5048||5048||5048||0
1606909950000|2020-12-02 11:52:30|5047|5046|5047|5046|5047|5046|5047|5046|191
1606909960000|2020-12-02 11:52:40|||||||||58
1606909970000|2020-12-02 11:52:50|5048|5047|5048|5046|5048|5047|5048|5046|129
1606909980000|2020-12-02 11:53:00|||||||||5
1606909990000|2020-12-02 11:53:10|5047||5047||5047||5047||200
1606910010000|2020-12-02 11:53:30|5048|5047|5048|5047|5048|5047|5048|5047|495
1606910020000|2020-12-02 11:53:40|5047|5046|5047|5046|5047|5046|5047|5046|190
1606910030000|2020-12-02 11:53:50|||||||||151
1606910040000|2020-12-02 11:54:00|5048|5047|5047|5045|5048|5047|5047|5045|1221
1606910050000|2020-12-02 11:54:10|||||||||110
1606910080000|2020-12-02 11:54:40|5046||5046||5047||5046||900
1606910100000|2020-12-02 11:55:00|||||||||163
1606910110000|2020-12-02 11:55:10|5047|5046|5047|5045|5047|5046|5047|5045|369
1606910120000|2020-12-02 11:55:20|5048|5046|5049|5047|5049|5048|5048|5046|830
1606910170000|2020-12-02 11:56:10|5048|5048|5050|5049|5050|5049|5048|5048|345
1606910180000|2020-12-02 11:56:20|5049|5048|5049|5048|5049|5048|5049|5048|0
1606910190000|2020-12-02 11:56:30|5050|5049|5050|5048|5050|5049|5050|5048|260
1606910200000|2020-12-02 11:56:40|||||||||42
1606910210000|2020-12-02 11:56:50|||||||||86
1606910220000|2020-12-02 11:57:00|5049||5049||5049||5049||0
1606910240000|2020-12-02 11:57:20|5048|5047|5049|5047|5049|5047|5048|5047|440
1606910250000|2020-12-02 11:57:30|||||||||300
1606910270000|2020-12-02 11:57:50||5048||5047||5048||5047|49
1606910280000|2020-12-02 11:58:00|5048|5046|5048|5046|5048|5046|5047|5046|524
1606910290000|2020-12-02 11:58:10||5047||5047||5047||5047|2892
1606910300000|2020-12-02 11:58:20|5047|5046|5049|5048|5049|5048|5047|5046|6146
1606910310000|2020-12-02 11:58:30|5050|5049|5050|5048|5050|5049|5049|5048|373
1606910320000|2020-12-02 11:58:40|5049|5049|5050|5048|5050|5049|5049|5048|1105
1606910330000|2020-12-02 11:58:50||5049||5048||5049||5048|0
1606910340000|2020-12-02 11:59:00||5049||5048||5049||5048|2364
1606910350000|2020-12-02 11:59:10|5049|5049|5049|5048|5050|5049|5049|5048|1239
1606910360000|2020-12-02 11:59:20|||||||||263
1606910370000|2020-12-02 11:59:30|5048|5047|5049|5047|5049|5048|5048|5047|4283
1606910380000|2020-12-02 11:59:40|5048|5048|5047|5046|5048|5048|5047|5046|958
1606910390000|2020-12-02 11:59:50|5046|5045|5046|5045|5048|5047|5044|5042|8004
1606910400000|2020-12-02 12:00:00|5045|5044|5043|5041|5045|5044|5041|5038|7127
1606910420000|2020-12-02 12:00:20|5044|5042|5045|5044|5046|5045|5044|5042|1475
1606910430000|2020-12-02 12:00:30|5046|5045|5047|5046|5047|5046|5046|5045|622
1606910440000|2020-12-02 12:00:40|||||||||459
1606910450000|2020-12-02 12:00:50|||||||||286
1606910460000|2020-12-02 12:01:00|5048|5047|5048|5047|5048|5047|5048|5047|376
1606910470000|2020-12-02 12:01:10|5047|5046|5047|5046|5047|5046|5047|5046|289
1606910480000|2020-12-02 12:01:20|5048|5047|5047|5046|5048|5047|5047|5046|607
1606910490000|2020-12-02 12:01:30|5048|5047|5048|5046|5049|5048|5048|5046|538
1606910500000|2020-12-02 12:01:40||5047||5047||5047||5047|0
1606910510000|2020-12-02 12:01:50|5047|5046|5048|5047|5048|5047|5047|5046|477
1606910520000|2020-12-02 12:02:00|||||||||50
1606910530000|2020-12-02 12:02:10|5049|5048|5049|5047|5049|5048|5049|5047|454
1606910540000|2020-12-02 12:02:20|5048||5048||5048||5048||969
1606910550000|2020-12-02 12:02:30||5046||5046||5046||5046|10
1606910570000|2020-12-02 12:02:50|5049|5047|5050|5048|5050|5049|5049|5047|272
1606910580000|2020-12-02 12:03:00|5051|5049|5051|5049|5051|5049|5051|5049|552
1606910590000|2020-12-02 12:03:10|5050|5050|5051|5050|5051|5050|5050|5050|504
1606910600000|2020-12-02 12:03:20|5052||5052||5052||5052||796
1606910620000|2020-12-02 12:03:40|5051||5051||5051||5051||0
1606910630000|2020-12-02 12:03:50|5052||5052||5052||5052||76
1606910640000|2020-12-02 12:04:00||5051||5051||5051||5051|296
1606910660000|2020-12-02 12:04:20|5053|5052|5052|5051|5053|5052|5052|5051|567
1606910670000|2020-12-02 12:04:30|5051|5050|5052|5051|5052|5051|5051|5049|2739
1606910680000|2020-12-02 12:04:40|||||||||140
1606910690000|2020-12-02 12:04:50|5053|5052|5053|5052|5053|5052|5053|5052|245
1606910700000|2020-12-02 12:05:00|||||||||19
1606910750000|2020-12-02 12:05:50|5054|5053|5052|5051|5054|5053|5052|5051|6314
1606910760000|2020-12-02 12:06:00|5051|5050|5052|5050|5052|5051|5051|5050|1198
1606910770000|2020-12-02 12:06:10||5051||5051||5051||5051|0
1606910790000|2020-12-02 12:06:30|5053|5052|5052|5051|5053|5052|5052|5051|6204
1606910810000|2020-12-02 12:06:50|5051|5050|5051|5050|5051|5050|5051|5050|389
1606910820000|2020-12-02 12:07:00|5052|5051|5052|5051|5052|5051|5052|5050|34
1606910830000|2020-12-02 12:07:10|||||||||3640
1606910840000|2020-12-02 12:07:20|5051|5050|5051|5050|5051|5050|5051|5050|195
1606910860000|2020-12-02 12:07:40|5050|5049|5051|5049|5051|5049|5050|5049|768
1606910880000|2020-12-02 12:08:00|5052|5050|5056|5054|5056|5054|5052|5049|5146
1606910890000|2020-12-02 12:08:10|5057|5055|5059|5058|5060|5059|5056|5054|9647
1606910900000|2020-12-02 12:08:20|5060|5059|5060|5059|5060|5059|5060|5059|347
1606910910000|2020-12-02 12:08:30|5059|5058|5060|5058|5060|5059|5059|5057|3915
1606910920000|2020-12-02 12:08:40|5061|5059|5061|5060|5061|5060|5061|5058|2117
1606910930000|2020-12-02 12:08:50|||||||||199
1606910940000|2020-12-02 12:09:00|5062|5061|5062|5061|5062|5061|5062|5061|568
1606910950000|2020-12-02 12:09:10|5061|5060|5062|5060|5062|5061|5061|5060|232
1606910960000|2020-12-02 12:09:20|5063|5061|5063|5061|5063|5061|5063|5061|42
1606910970000|2020-12-02 12:09:30|5062|5062|5065|5062|5065|5062|5062|5062|186
1606910980000|2020-12-02 12:09:40|5066|5063|5066|5064|5066|5064|5065|5063|12
1606910990000|2020-12-02 12:09:50|5067|5065|5068|5067|5068|5067|5067|5065|2142
1606911000000|2020-12-02 12:10:00|5067|5066|5069|5068|5070|5069|5066|5065|3717
1606911010000|2020-12-02 12:10:10|5070|5069|5071|5070|5073|5072|5070|5069|4598
1606911020000|2020-12-02 12:10:20|5070|5069|5070|5068|5070|5069|5068|5067|1593
1606911030000|2020-12-02 12:10:30|5069|5067|5071|5070|5072|5071|5069|5067|1301
1606911040000|2020-12-02 12:10:40|5072|5069|5071|5069|5072|5070|5070|5069|752
1606911080000|2020-12-02 12:11:20|5070|5070|5070|5069|5070|5070|5069|5067|915
1606911120000|2020-12-02 12:12:00|5071|5068|5070|5068|5071|5070|5070|5068|896
1606911130000|2020-12-02 12:12:10|||||||||122
1606911140000|2020-12-02 12:12:20|5071|5069|5071|5070|5072|5070|5071|5068|1038
1606911150000|2020-12-02 12:12:30|5072|5071|5074|5071|5074|5071|5072|5070|272
1606911180000|2020-12-02 12:13:00|5073|5072|5079|5077|5080|5078|5073|5071|6021
1606911190000|2020-12-02 12:13:10|5080|5078|5080|5078|5080|5078|5080|5077|989
1606911200000|2020-12-02 12:13:20|5079|5077|5078|5076|5079|5078|5077|5076|2996
1606911210000|2020-12-02 12:13:30|5079|5077|5079|5077|5079|5077|5079|5077|1099
1606911220000|2020-12-02 12:13:40|||||||||2456
1606911230000|2020-12-02 12:13:50|5078|5076|5079|5078|5079|5078|5077|5076|5085
1606911240000|2020-12-02 12:14:00|5078|5077|5087|5085|5087|5086|5075|5074|18317
1606911250000|2020-12-02 12:14:10|5086|5086|5085|5083|5087|5086|5084|5083|4538
1606911260000|2020-12-02 12:14:20|5084|5082|5083|5081|5085|5083|5082|5081|4495
1606911270000|2020-12-02 12:14:30|5082|5080|5083|5081|5083|5081|5081|5080|1824
1606911280000|2020-12-02 12:14:40|5082|5080|5083|5081|5083|5081|5082|5080|1171
1606911290000|2020-12-02 12:14:50|5082|5080|5082|5081|5082|5081|5081|5079|4268
1606911300000|2020-12-02 12:15:00|5081|5080|5091|5089|5092|5090|5081|5080|12793
1606911310000|2020-12-02 12:15:10|5090|5088|5096|5094|5096|5094|5090|5088|6771
1606911320000|2020-12-02 12:15:20|5095|5093|5094|5092|5095|5093|5094|5092|5650
1606911330000|2020-12-02 12:15:30|5095|5091|5095|5092|5100|5097|5095|5091|11922
1606911340000|2020-12-02 12:15:40|5094|5091|5092|5091|5094|5092|5088|5086|9179
1606911350000|2020-12-02 12:15:50|5093|5090|5093|5091|5095|5093|5093|5090|1416
1606911360000|2020-12-02 12:16:00|5092|5090|5091|5089|5092|5091|5091|5089|1383
1606911370000|2020-12-02 12:16:10|5092|5090|5095|5091|5096|5095|5092|5089|8525
1606911390000|2020-12-02 12:16:30|5093|5090|5093|5089|5093|5092|5090|5089|4361
1606911400000|2020-12-02 12:16:40|5094|5090|5094|5092|5095|5093|5094|5090|1849
1606911410000|2020-12-02 12:16:50|5095|5093|5095|5093|5095|5093|5095|5093|345
1606911420000|2020-12-02 12:17:00|5096|5094|5097|5094|5097|5095|5096|5093|1277
1606911430000|2020-12-02 12:17:10|5098|5095|5098|5095|5098|5095|5098|5095|481
1606911440000|2020-12-02 12:17:20|5099|5096|5106|5104|5107|5106|5099|5096|37595
1606911450000|2020-12-02 12:17:30|5107|5105|5115|5113|5116|5115|5107|5105|5222
1606911460000|2020-12-02 12:17:40|5114|5114|5112|5110|5116|5115|5112|5110|10702
1606911470000|2020-12-02 12:17:50|5111|5109|5110|5107|5111|5109|5110|5107|485
1606911480000|2020-12-02 12:18:00|5109|5106|5104|5101|5110|5106|5103|5101|1324
1606911500000|2020-12-02 12:18:20|5103|5099|5102|5099|5103|5099|5102|5099|220
1606911510000|2020-12-02 12:18:30||5100||5100||5100||5100|0
1606911520000|2020-12-02 12:18:40|5101|5099|5109|5107|5110|5107|5101|5099|3643
1606911530000|2020-12-02 12:18:50|5108|5106|5107|5104|5109|5108|5106|5103|1728
1606911540000|2020-12-02 12:19:00||5103||5103||5104||5103|240
1606911550000|2020-12-02 12:19:10|5108|5104|5111|5108|5115|5112|5106|5104|7019
1606911560000|2020-12-02 12:19:20|5112|5109|5111|5109|5112|5111|5110|5108|4295
1606911570000|2020-12-02 12:19:30|5110|5110|5114|5112|5115|5113|5110|5109|29473
1606911580000|2020-12-02 12:19:40|5113|5113|5115|5113|5115|5113|5113|5112|1587
1606911590000|2020-12-02 12:19:50|5114|5112|5113|5111|5115|5113|5113|5111|882
1606911600000|2020-12-02 12:20:00|5112|5110|5113|5111|5113|5111|5112|5110|2247
1606911610000|2020-12-02 12:20:10|5112|5112|5114|5112|5114|5112|5112|5111|1359
1606911620000|2020-12-02 12:20:20|||||||||1
1606911630000|2020-12-02 12:20:30|5115|5113|5116|5114|5116|5114|5115|5113|3380
1606911640000|2020-12-02 12:20:40|5115|5113|5115|5113|5115|5113|5113|5112|1523
1606911650000|2020-12-02 12:20:50|5114|5112|5114|5113|5115|5113|5113|5112|1926
1606911660000|2020-12-02 12:21:00|5113|5112|5114|5111|5114|5112|5112|5111|2632
1606911670000|2020-12-02 12:21:10||5113||5113||5113||5111|895
1606911680000|2020-12-02 12:21:20||5112||5113||5113||5111|1294
1606911690000|2020-12-02 12:21:30|5115|5114|5116|5115|5116|5115|5115|5113|573
1606911700000|2020-12-02 12:21:40|5117||5117||5117||5117||37
1606911710000|2020-12-02 12:21:50|||||||||478
1606911720000|2020-12-02 12:22:00|5116|5116|5117|5116|5118|5116|5116|5115|2406
1606911730000|2020-12-02 12:22:10|5118|5117|5118|5117|5118|5117|5118|5116|928
1606911740000|2020-12-02 12:22:20|5119|5116|5119|5117|5119|5117|5119|5116|414
1606911750000|2020-12-02 12:22:30|||||||||431
1606911760000|2020-12-02 12:22:40||5118||5118||5118||5117|2765
1606911770000|2020-12-02 12:22:50|||||||||531
1606911780000|2020-12-02 12:23:00|5118|5117|5112|5110|5119|5117|5112|5110|13029
1606911790000|2020-12-02 12:23:10|5113|5111|5115|5113|5115|5113|5113|5110|1757
1606911800000|2020-12-02 12:23:20|5116|5115|5117|5116|5118|5116|5116|5115|1008
1606911810000|2020-12-02 12:23:30|5118|5118|5119|5118|5119|5118|5117|5117|1429
1606911820000|2020-12-02 12:23:40|||||||||2419
1606911830000|2020-12-02 12:23:50|5120|5119|5120|5118|5121|5120|5120|5118|2428
1606911840000|2020-12-02 12:24:00|5121|5119|5119|5117|5121|5119|5118|5117|2696
1606911850000|2020-12-02 12:24:10|5118|5116|5118|5115|5118|5117|5118|5115|3501
1606911860000|2020-12-02 12:24:20|5117|5113|5116|5114|5117|5114|5114|5113|614
1606911870000|2020-12-02 12:24:30|||||||||39
1606911880000|2020-12-02 12:24:40|5118|5115|5123|5120|5126|5121|5117|5115|5184
1606911890000|2020-12-02 12:24:50|5122|5119|5121|5119|5122|5119|5120|5119|850
1606911900000|2020-12-02 12:25:00|5120|5118|5120|5118|5120|5118|5119|5118|934
1606911910000|2020-12-02 12:25:10|5121|5119|5122|5120|5122|5120|5121|5119|798
1606911920000|2020-12-02 12:25:20|5123|5121|5123|5121|5123|5121|5123|5121|82
1606911940000|2020-12-02 12:25:40|5124|5122|5123|5121|5124|5123|5122|5121|442
1606911950000|2020-12-02 12:25:50|5124|5122|5124|5122|5124|5122|5124|5122|41
1606911960000|2020-12-02 12:26:00|5123|5121|5121|5118|5123|5121|5121|5118|2081
1606911980000|2020-12-02 12:26:20|||||||||1
1606912000000|2020-12-02 12:26:40|5120|5117|5118|5116|5120|5117|5117|5114|1021
1606912010000|2020-12-02 12:26:50|5119|5117|5119|5117|5119|5117|5119|5117|22
1606912020000|2020-12-02 12:27:00|5118|5116|5119|5117|5119|5118|5117|5116|4221
1606912030000|2020-12-02 12:27:10|5120|5118|5121|5119|5121|5119|5120|5118|710
1606912040000|2020-12-02 12:27:20|5120|5118|5120|5119|5120|5119|5120|5118|1066
1606912050000|2020-12-02 12:27:30|5119|5118|5120|5118|5120|5119|5119|5118|1079
1606912060000|2020-12-02 12:27:40|5119||5120||5120||5119||194
1606912070000|2020-12-02 12:27:50|5121|5119|5122|5120|5122|5121|5121|5118|1035
1606912080000|2020-12-02 12:28:00|||||||||167
1606912090000|2020-12-02 12:28:10|5121|5119|5120|5118|5121|5119|5120|5118|526
1606912100000|2020-12-02 12:28:20|5121|5119|5121|5119|5121|5119|5121|5119|225
1606912150000|2020-12-02 12:29:10|5122|5120|5121|5120|5122|5121|5120|5119|1909
1606912160000|2020-12-02 12:29:20|5122|5119|5121|5119|5122|5119|5121|5119|332
1606912200000|2020-12-02 12:30:00|5120|5118|5123|5121|5123|5122|5119|5118|3670
1606912210000|2020-12-02 12:30:10|5122|5120|5122|5119|5122|5120|5121|5119|1368
1606912220000|2020-12-02 12:30:20||5120||5121||5121||5120|179
1606912240000|2020-12-02 12:30:40|5123|5120|5122|5120|5123|5121|5121|5119|1083
1606912250000|2020-12-02 12:30:50|||||||||50
1606912260000|2020-12-02 12:31:00|||||||||210
1606912270000|2020-12-02 12:31:10|5123|5121|5121|5119|5123|5122|5121|5119|4946
1606912280000|2020-12-02 12:31:20|||||||||21
1606912290000|2020-12-02 12:31:30|5120||5121||5121||5120||2223
1606912300000|2020-12-02 12:31:40|5120||5121||5121||5120||182
1606912320000|2020-12-02 12:32:00|5120|5118|5121|5119|5121|5119|5119|5117|6255
1606912330000|2020-12-02 12:32:10|5120|5118|5121|5119|5121|5119|5120|5118|919
1606912340000|2020-12-02 12:32:20|5120|5118|5118|5117|5121|5119|5117|5116|8488
1606912350000|2020-12-02 12:32:30|5117|5116|5118|5117|5118|5117|5117|5116|1282
1606912360000|2020-12-02 12:32:40|5117|5116|5118|5114|5118|5117|5116|5114|2865
1606912370000|2020-12-02 12:32:50|5115|5115|5118|5115|5118|5115|5115|5115|600
1606912380000|2020-12-02 12:33:00|5117|5116|5118|5116|5118|5117|5117|5115|1092
1606912400000|2020-12-02 12:33:20|||||||||16505
1606912410000|2020-12-02 12:33:30|5119|5117|5119|5117|5119|5118|5118|5116|4115
1606912420000|2020-12-02 12:33:40|||||||||91
1606912440000|2020-12-02 12:34:00|5118|5116|5115|5114|5119|5116|5114|5113|13555
1606912450000|2020-12-02 12:34:10||5113||5114||5114||5113|406
1606912480000|2020-12-02 12:34:40|5114|5113|5113|5112|5114|5113|5112|5111|3647
1606912500000|2020-12-02 12:35:00|5112|5111|5113|5112|5113|5112|5112|5111|3356
1606912510000|2020-12-02 12:35:10|5114|5113|5113|5112|5114|5113|5113|5112|2944
1606912520000|2020-12-02 12:35:20|||||||||551
1606912530000|2020-12-02 12:35:30|5114||5114||5114||5113||201
1606912540000|2020-12-02 12:35:40|5113||5113||5113||5113||0
1606912550000|2020-12-02 12:35:50|5112|5111|5113|5112|5113|5112|5112|5111|766
1606912560000|2020-12-02 12:36:00|5112|5111|5113|5111|5114|5112|5110|5109|8472
1606912580000|2020-12-02 12:36:20|||||||||25
1606912600000|2020-12-02 12:36:40|||||||||8
1606912630000|2020-12-02 12:37:10|5112|5110|5107|5104|5113|5110|5107|5104|4252
1606912650000|2020-12-02 12:37:30|5106|5103|5100|5099|5106|5103|5100|5099|199
1606912660000|2020-12-02 12:37:40|5099|5098|5104|5100|5104|5100|5099|5098|1567
1606912670000|2020-12-02 12:37:50|5103||5103||5104||5103||0
1606912680000|2020-12-02 12:38:00|5102|5099|5103|5101|5103|5101|5101|5098|814
1606912690000|2020-12-02 12:38:10|5104|5103|5107|5105|5107|5105|5104|5103|638
1606912730000|2020-12-02 12:38:50|5109|5107|5109|5107|5109|5107|5109|5107|60
1606912740000|2020-12-02 12:39:00||5106||5107||5107||5106|125
1606912750000|2020-12-02 12:39:10|5110|5109|5111|5109|5111|5109|5110|5109|125
1606912760000|2020-12-02 12:39:20|5112|5108|5112|5108|5112|5108|5112|5108|60
1606912770000|2020-12-02 12:39:30|5111||5111||5111||5111||0
1606912790000|2020-12-02 12:39:50|5108|5106|5105|5102|5108|5106|5105|5102|144
1606912800000|2020-12-02 12:40:00|5106||5106||5106||5106||7
1606912810000|2020-12-02 12:40:10|5105||5105||5106||5105||0
1606912820000|2020-12-02 12:40:20|5106||5105||5106||5105||0
1606912830000|2020-12-02 12:40:30|5106|5104|5107|5104|5107|5104|5106|5104|353
1606912840000|2020-12-02 12:40:40|5106|5102|5101|5098|5106|5102|5101|5098|287
1606912850000|2020-12-02 12:40:50|5102||5101||5102||5101||0
1606912860000|2020-12-02 12:41:00|5100|5097|5102|5098|5102|5098|5099|5097|349
1606912880000|2020-12-02 12:41:20|5101||5101||5101||5101||0
1606912890000|2020-12-02 12:41:30|5102||5102||5102||5102||0
1606912900000|2020-12-02 12:41:40|5103||5103||5103||5103||0
1606912940000|2020-12-02 12:42:20|5102||5102||5102||5102||0
1606912950000|2020-12-02 12:42:30|5103||5103||5103||5103||0
1606913010000|2020-12-02 12:43:30|5102|5100|5100|5098|5102|5100|5100|5098|333
1606913020000|2020-12-02 12:43:40|5101|5097|5101|5098|5101|5098|5101|5097|250
1606913040000|2020-12-02 12:44:00|5099|5096|5101|5099|5101|5099|5099|5096|48
1606913050000|2020-12-02 12:44:10|5102|5100|5103|5100|5103|5100|5102|5100|355
1606913060000|2020-12-02 12:44:20|5104|5101|5106|5103|5106|5103|5104|5101|261
1606913070000|2020-12-02 12:44:30|5107|5104|5107|5104|5108|5104|5107|5104|139
1606913080000|2020-12-02 12:44:40|5108||5107||5108||5107||0
1606913110000|2020-12-02 12:45:10|5108|5105|5108|5105|5109|5107|5108|5105|124
1606913120000|2020-12-02 12:45:20||5106||5105||5106||5105|100
1606913130000|2020-12-02 12:45:30||5106||5105||5106||5105|0
1606913150000|2020-12-02 12:45:50|5107|5104|5107|5104|5107|5104|5107|5104|161
1606913190000|2020-12-02 12:46:30|5108||5108||5108||5108||75
1606913210000|2020-12-02 12:46:50|5107|5106|5108|5105|5108|5106|5107|5104|0
1606913240000|2020-12-02 12:47:20|5109|5107|5109|5106|5109|5107|5109|5106|63
1606913290000|2020-12-02 12:48:10|5110|5107|5110|5107|5110|5107|5110|5107|111
1606913310000|2020-12-02 12:48:30||5108||5108||5108||5108|0
1606913320000|2020-12-02 12:48:40|5112|5110|5112|5109|5112|5110|5112|5109|95
1606913340000|2020-12-02 12:49:00|||||||||10
1606913360000|2020-12-02 12:49:20|5110|5106|5110|5107|5110|5107|5109|5106|160
1606913390000|2020-12-02 12:49:50|5111|5108|5112|5109|5112|5109|5111|5108|173
1606913400000|2020-12-02 12:50:00|||||||||46
1606913440000|2020-12-02 12:50:40|5113|5110|5114|5111|5114|5111|5113|5110|18
1606913470000|2020-12-02 12:51:10||5110||5109||5110||5109|52
1606913480000|2020-12-02 12:51:20|5113||5112||5113||5112||100
1606913500000|2020-12-02 12:51:40|5110|5107|5110|5107|5110|5107|5110|5107|0
1606913530000|2020-12-02 12:52:10|5109|5108|5110|5107|5110|5108|5109|5107|129
1606913540000|2020-12-02 12:52:20|5111|5108|5111|5108|5111|5108|5111|5108|55
1606913550000|2020-12-02 12:52:30|5110|5107|5110|5107|5111|5107|5110|5107|76
1606913560000|2020-12-02 12:52:40|5112|5110|5112|5110|5112|5110|5112|5110|200
1606913570000|2020-12-02 12:52:50|5113|5111|5115|5113|5115|5113|5113|5111|92
1606913580000|2020-12-02 12:53:00||5112||5112||5113||5112|0
1606913590000|2020-12-02 12:53:10|5114||5114||5114||5114||80
1606913600000|2020-12-02 12:53:20||5111||5111||5111||5111|0
1606913610000|2020-12-02 12:53:30|||||||||59
1606913630000|2020-12-02 12:53:50|5115|5113|5116|5114|5116|5115|5115|5113|498
1606913660000|2020-12-02 12:54:20|5115|5113|5115|5113|5115|5113|5115|5113|554
1606913670000|2020-12-02 12:54:30|||||||||43
1606913680000|2020-12-02 12:54:40|5116|5114|5117|5116|5117|5116|5116|5114|184
1606913690000|2020-12-02 12:54:50|5118|5117|5118|5116|5118|5117|5118|5116|123
1606913700000|2020-12-02 12:55:00|5117|5115|5118|5115|5118|5115|5117|5115|575
1606913710000|2020-12-02 12:55:10|5117||5118||5118||5117||1
1606913720000|2020-12-02 12:55:20|5119|5116|5119|5118|5119|5118|5119|5116|1219
1606913730000|2020-12-02 12:55:30|5120|5119|5120|5119|5120|5119|5120|5119|1306
1606913740000|2020-12-02 12:55:40|5121|5120|5121|5120|5121|5120|5121|5119|348
1606913750000|2020-12-02 12:55:50||5119||5119||5119||5118|449
1606913760000|2020-12-02 12:56:00|5122|5120|5123|5121|5123|5122|5122|5119|1321
1606913770000|2020-12-02 12:56:10|5124|5122|5124|5122|5124|5122|5124|5122|354
1606913780000|2020-12-02 12:56:20|5125||5125||5125||5125||19
1606913790000|2020-12-02 12:56:30||5123||5123||5123||5123|935
1606913810000|2020-12-02 12:56:50|5126|5124|5125|5124|5126|5124|5125|5124|403
1606913820000|2020-12-02 12:57:00|5124|5123|5125|5122|5126|5123|5124|5122|1502
1606913830000|2020-12-02 12:57:10|5124|5124|5124|5122|5124|5124|5124|5122|25
1606913840000|2020-12-02 12:57:20|5123|5123|5126|5125|5127|5125|5123|5122|2519
1606913850000|2020-12-02 12:57:30|5127|5124|5128|5126|5128|5126|5127|5124|1032
1606913860000|2020-12-02 12:57:40|5129|5127|5130|5128|5130|5128|5128|5127|468
1606913870000|2020-12-02 12:57:50|5131|5129|5133|5132|5133|5132|5131|5129|533
1606913880000|2020-12-02 12:58:00|5132|5131|5133|5130|5133|5131|5132|5130|2554
1606913890000|2020-12-02 12:58:10|5132|5129|5132|5131|5132|5131|5131|5129|1621
1606913900000|2020-12-02 12:58:20|5133|5130|5135|5133|5135|5133|5130|5129|2629
1606913910000|2020-12-02 12:58:30||5134||5134||5134||5134|251
1606913930000|2020-12-02 12:58:50|5134|5133|5135|5133|5135|5133|5134|5133|556
1606913940000|2020-12-02 12:59:00|5134|5132|5132|5130|5135|5132|5131|5129|1486
1606913950000|2020-12-02 12:59:10|5131|5129|5130|5127|5131|5129|5129|5127|794
1606913970000|2020-12-02 12:59:30|5129||5128||5129||5128||22
1606913980000|2020-12-02 12:59:40|5129|5128|5133|5132|5134|5133|5128|5127|3280
1606913990000|2020-12-02 12:59:50|5134|5131|5131|5130|5134|5132|5131|5130|964
1606914000000|2020-12-02 13:00:00||5129||5129||5129||5129|604
1606914010000|2020-12-02 13:00:10|5130|5128|5130|5127|5131|5128|5127|5125|2473
1606914020000|2020-12-02 13:00:20|5129||5128||5129||5128||252
1606914030000|2020-12-02 13:00:30|5127|5126|5128|5126|5128|5127|5125|5124|4737
1606914040000|2020-12-02 13:00:40|||||||||25
1606914050000|2020-12-02 13:00:50|5127|5125|5127|5125|5127|5126|5127|5125|1133
1606914070000|2020-12-02 13:01:10|5128|5126|5130|5129|5132|5130|5128|5126|1361
1606914080000|2020-12-02 13:01:20|5131||5132||5132||5130||922
1606914090000|2020-12-02 13:01:30|5131||5132||5132||5131||144
1606914100000|2020-12-02 13:01:40|5133|5130|5133|5131|5133|5131|5133|5130|121
1606914110000|2020-12-02 13:01:50|5134||5134||5134||5134||0
1606914120000|2020-12-02 13:02:00|5135|5132|5135|5133|5135|5133|5135|5132|172
1606914130000|2020-12-02 13:02:10|5136|5134|5136|5134|5136|5134|5136|5134|7
1606914140000|2020-12-02 13:02:20|5137|5135|5138|5136|5138|5136|5137|5135|260
1606914150000|2020-12-02 13:02:30|5135|5135|5138|5136|5138|5136|5135|5134|1761
1606914160000|2020-12-02 13:02:40|5137|5135|5138|5136|5138|5136|5137|5135|805
1606914170000|2020-12-02 13:02:50|||||||||30
1606914180000|2020-12-02 13:03:00|5137|5135|5135|5133|5137|5136|5134|5133|5712
1606914190000|2020-12-02 13:03:10|5134|5132|5133|5132|5134|5132|5133|5131|687
1606914200000|2020-12-02 13:03:20|5134|5133|5136|5134|5136|5134|5134|5133|566
1606914230000|2020-12-02 13:03:50||5135||5135||5135||5135|0
1606914260000|2020-12-02 13:04:20|||||||||22
1606914280000|2020-12-02 13:04:40|5137|5136|5140|5138|5140|5138|5137|5136|1492
1606914290000|2020-12-02 13:04:50|||||||||103
1606914300000|2020-12-02 13:05:00|5139|5137|5143|5141|5143|5142|5138|5137|9607
1606914310000|2020-12-02 13:05:10|5144|5142|5143|5141|5144|5142|5143|5141|304
1606914340000|2020-12-02 13:05:40|5142|5142|5142|5140|5142|5142|5142|5140|1140
1606914350000|2020-12-02 13:05:50|5143|5141|5145|5143|5145|5144|5143|5141|1179
1606914360000|2020-12-02 13:06:00|5144||5145||5145||5144||2433
1606914370000|2020-12-02 13:06:10||5144||5143||5144||5143|371
1606914380000|2020-12-02 13:06:20||5144||5143||5144||5143|150
1606914390000|2020-12-02 13:06:30|5146|5144|5148|5147|5148|5147|5146|5143|2139
1606914400000|2020-12-02 13:06:40||5146||5146||5146||5146|8538
1606914410000|2020-12-02 13:06:50|5147|5145|5147|5145|5147|5146|5147|5145|1505
1606914420000|2020-12-02 13:07:00|5148||5148||5148||5148||0
1606914450000|2020-12-02 13:07:30|5149|5146|5164|5162|5166|5163|5148|5146|22053
1606914460000|2020-12-02 13:07:40|5165|5163|5162|5160|5165|5163|5162|5160|5794
1606914470000|2020-12-02 13:07:50|||||||||44
1606914480000|2020-12-02 13:08:00|5161|5159|5160|5157|5161|5160|5160|5157|2356
1606914490000|2020-12-02 13:08:10|5159|5156|5156|5155|5159|5156|5156|5154|16091
1606914500000|2020-12-02 13:08:20||5154||5154||5154||5154|330
1606914510000|2020-12-02 13:08:30|5155||5156||5156||5155||1000
1606914520000|2020-12-02 13:08:40|5155|5152|5158|5156|5159|5158|5155|5152|3237
1606914530000|2020-12-02 13:08:50|5157|5155|5156|5153|5157|5155|5156|5153|574
1606914540000|2020-12-02 13:09:00|5155|5152|5155|5154|5156|5154|5154|5152|1641
1606914550000|2020-12-02 13:09:10|5153|5153|5156|5153|5156|5153|5153|5152|1034
1606914560000|2020-12-02 13:09:20|5155|5154|5156|5154|5156|5154|5155|5154|347
1606914580000|2020-12-02 13:09:40|5155|5155|5154|5153|5155|5155|5154|5153|1027
1606914590000|2020-12-02 13:09:50|||||||||140
1606914600000|2020-12-02 13:10:00|5155|5152|5159|5158|5160|5158|5155|5152|2962
1606914610000|2020-12-02 13:10:10|5160|5159|5159|5158|5162|5159|5159|5158|3877
1606914620000|2020-12-02 13:10:20|5158|5157|5157|5155|5158|5157|5157|5155|420
1606914630000|2020-12-02 13:10:30|5158|5156|5158|5156|5158|5156|5158|5156|0
1606914670000|2020-12-02 13:11:10|5157|5157|5158|5156|5159|5157|5157|5156|2320
1606914680000|2020-12-02 13:11:20|||||||||170
1606914690000|2020-12-02 13:11:30|5157|5155|5157|5155|5158|5155|5156|5155|836
1606914700000|2020-12-02 13:11:40|||||||||200
1606914710000|2020-12-02 13:11:50|5156||5157||5157||5156||200
1606914720000|2020-12-02 13:12:00|||||||||101
1606914730000|2020-12-02 13:12:10|5156|5154|5156|5155|5157|5155|5156|5154|1611
1606914740000|2020-12-02 13:12:20|5157||5156||5157||5156||895
1606914750000|2020-12-02 13:12:30|5157|5156|5158|5156|5158|5156|5157|5156|1445
1606914760000|2020-12-02 13:12:40|5157|5155|5157|5155|5157|5155|5157|5155|679
1606914770000|2020-12-02 13:12:50|5156|5154|5155|5153|5156|5154|5155|5153|836
1606914780000|2020-12-02 13:13:00|||||||||1006
1606914790000|2020-12-02 13:13:10|||||||||50
1606914810000|2020-12-02 13:13:30|5156|5154|5156|5154|5156|5155|5156|5154|1571
1606914820000|2020-12-02 13:13:40|||||||||10
1606914830000|2020-12-02 13:13:50|||||||||196
1606914840000|2020-12-02 13:14:00|5155||5155||5155||5155||1216
1606914850000|2020-12-02 13:14:10|5156|5153|5158|5155|5158|5155|5155|5153|2589
1606914860000|2020-12-02 13:14:20|5157||5157||5157||5157||458
1606914870000|2020-12-02 13:14:30|5156||5156||5156||5156||212
1606914880000|2020-12-02 13:14:40|5155|5154|5155|5153|5155|5155|5155|5153|1603
1606914890000|2020-12-02 13:14:50|5156|5154|5156|5154|5156|5154|5156|5154|201
1606914900000|2020-12-02 13:15:00|5155|5153|5155|5154|5156|5154|5155|5153|551
1606914910000|2020-12-02 13:15:10|||||||||330
1606914920000|2020-12-02 13:15:20|5156|5153|5163|5161|5164|5162|5154|5153|8350
1606914930000|2020-12-02 13:15:30|5162|5160|5162|5159|5162|5160|5160|5159|19766
1606914940000|2020-12-02 13:15:40|5163|5160|5163|5160|5163|5160|5163|5160|867
1606914950000|2020-12-02 13:15:50|5164|5161|5164|5162|5164|5162|5163|5161|1557
1606914960000|2020-12-02 13:16:00|5165|5163|5168|5166|5168|5167|5164|5162|3566
1606914970000|2020-12-02 13:16:10|5167|5165|5168|5166|5168|5166|5167|5164|8444
1606914980000|2020-12-02 13:16:20|5167|5167|5168|5167|5168|5167|5167|5167|995
1606914990000|2020-12-02 13:16:30|5169|5168|5169|5168|5169|5168|5169|5168|921
1606915000000|2020-12-02 13:16:40||5167||5167||5167||5167|924
1606915010000|2020-12-02 13:16:50|5170||5170||5170||5170||254
1606915020000|2020-12-02 13:17:00|5171||5170||5171||5170||5
1606915050000|2020-12-02 13:17:30|5171|5168|5170|5168|5171|5170|5169|5168|1025
1606915060000|2020-12-02 13:17:40|5169|5167|5169|5167|5169|5167|5169|5167|131
1606915080000|2020-12-02 13:18:00|5168|5166|5165|5163|5168|5166|5165|5163|3089
1606915090000|2020-12-02 13:18:10|5166|5164|5166|5164|5166|5165|5165|5164|727
1606915100000|2020-12-02 13:18:20|5167|5165|5167|5166|5167|5166|5167|5165|517
1606915110000|2020-12-02 13:18:30|5166|5165|5167|5165|5167|5166|5166|5165|842
1606915120000|2020-12-02 13:18:40|5166||5167||5167||5166||130
1606915130000|2020-12-02 13:18:50|5166||5167||5167||5166||110
1606915140000|2020-12-02 13:19:00|5166|5166|5169|5167|5169|5167|5166|5165|1391
1606915150000|2020-12-02 13:19:10|5170|5168|5170|5168|5170|5169|5169|5167|1463
1606915160000|2020-12-02 13:19:20|5171|5169|5171|5169|5171|5169|5169|5167|3650
1606915170000|2020-12-02 13:19:30|5170|5167|5172|5170|5172|5170|5170|5167|3086
1606915180000|2020-12-02 13:19:40|5171|5169|5172|5170|5172|5170|5171|5169|1193
1606915190000|2020-12-02 13:19:50|||||||||520
1606915200000|2020-12-02 13:20:00|||||||||500
1606915210000|2020-12-02 13:20:10|5173|5171|5173|5171|5173|5172|5173|5171|1222
1606915230000|2020-12-02 13:20:30|||||||||45
1606915240000|2020-12-02 13:20:40|5172|5170|5173|5170|5173|5170|5170|5168|4026
1606915250000|2020-12-02 13:20:50|5174|5172|5174|5172|5175|5173|5174|5171|925
1606915260000|2020-12-02 13:21:00|5173|5171|5174|5172|5174|5172|5173|5171|1887
1606915280000|2020-12-02 13:21:20|5173||5174||5174||5173||0
1606915300000|2020-12-02 13:21:40|5173||5173||5173||5173||240
1606915310000|2020-12-02 13:21:50||5171||5171||5172||5170|775
1606915320000|2020-12-02 13:22:00|5172|5170|5171|5169|5172|5171|5170|5169|839
1606915330000|2020-12-02 13:22:10|||||||||20
1606915340000|2020-12-02 13:22:20|5170|5168|5170|5168|5170|5168|5170|5168|1390
1606915360000|2020-12-02 13:22:40|5171|5169|5173|5172|5174|5172|5171|5169|2449
1606915370000|2020-12-02 13:22:50|5174||5174||5174||5174||83
1606915380000|2020-12-02 13:23:00|||||||||32
1606915390000|2020-12-02 13:23:10|5175|5173|5175|5173|5175|5174|5175|5173|1557
1606915400000|2020-12-02 13:23:20|5174|5172|5176|5175|5176|5175|5174|5172|3100
1606915410000|2020-12-02 13:23:30|5177||5177||5177||5176||1334
1606915420000|2020-12-02 13:23:40||5176||5176||5176||5176|25
1606915430000|2020-12-02 13:23:50||5175||5176||5176||5175|1186
1606915440000|2020-12-02 13:24:00|5176|5175|5177|5175|5177|5175|5176|5175|4793
1606915450000|2020-12-02 13:24:10|5176||5176||5177||5176||489
1606915460000|2020-12-02 13:24:20||5174||5173||5175||5173|1804
1606915480000|2020-12-02 13:24:40||5175||5174||5175||5173|175
1606915490000|2020-12-02 13:24:50|5177|5175|5177|5175|5177|5175|5176|5175|1288
1606915500000|2020-12-02 13:25:00|5176|5174|5176|5174|5177|5175|5173|5172|4988
1606915510000|2020-12-02 13:25:10||5173||5174||5174||5173|905
1606915520000|2020-12-02 13:25:20||5173||5174||5174||5173|784
1606915530000|2020-12-02 13:25:30|5177|5175|5178|5176|5178|5177|5177|5175|1220
1606915540000|2020-12-02 13:25:40|5177|5175|5178|5176|5178|5176|5177|5175|767
1606915550000|2020-12-02 13:25:50||5175||5176||5176||5175|943
1606915560000|2020-12-02 13:26:00||5175||5175||5176||5175|711
1606915570000|2020-12-02 13:26:10|5177|5174|5177|5176|5177|5176|5175|5174|1895
1606915580000|2020-12-02 13:26:20|5176|5175|5177|5176|5177|5176|5176|5175|881
1606915590000|2020-12-02 13:26:30|5176|5175|5177|5176|5177|5176|5176|5175|1148
1606915600000|2020-12-02 13:26:40|5178|5177|5178|5177|5180|5178|5178|5176|1438
1606915610000|2020-12-02 13:26:50|5179|5178|5179|5177|5179|5178|5179|5177|690
1606915620000|2020-12-02 13:27:00|5178|5176|5177|5175|5178|5176|5177|5175|823
1606915660000|2020-12-02 13:27:40|||||||||584
1606915670000|2020-12-02 13:27:50|5178|5176|5179|5178|5180|5178|5178|5176|1295
1606915680000|2020-12-02 13:28:00||5177||5177||5177||5177|777
1606915700000|2020-12-02 13:28:20|5180|5178|5179|5178|5180|5179|5179|5177|1026
1606915710000|2020-12-02 13:28:30|5178|5177|5178|5176|5178|5177|5177|5176|2718
1606915730000|2020-12-02 13:28:50|5179|5177|5179|5177|5179|5178|5179|5177|382
1606915740000|2020-12-02 13:29:00|5180|5178|5182|5180|5183|5181|5180|5178|393
1606915750000|2020-12-02 13:29:10|5183|5181|5184|5182|5184|5182|5183|5181|182
1606915760000|2020-12-02 13:29:20|5185||5185||5185||5185||392
1606915790000|2020-12-02 13:29:50|5184|5183|5185|5183|5185|5184|5184|5183|1533
1606915800000|2020-12-02 13:30:00|5186|5184|5186|5185|5186|5185|5186|5184|261
1606915810000|2020-12-02 13:30:10|5187||5186||5188||5186||25
1606915820000|2020-12-02 13:30:20||5184||5184||5184||5184|511
1606915830000|2020-12-02 13:30:30|5187|5185|5190|5188|5190|5188|5187|5184|1901
1606915850000|2020-12-02 13:30:50|5191|5189|5194|5192|5194|5193|5191|5189|3213
1606915860000|2020-12-02 13:31:00|5193|5191|5194|5192|5195|5194|5191|5189|4510
1606915870000|2020-12-02 13:31:10|5193|5191|5192|5190|5193|5191|5192|5190|1537
1606915880000|2020-12-02 13:31:20||5191||5190||5191||5190|517
1606915890000|2020-12-02 13:31:30|5191|5189|5190|5188|5191|5189|5190|5188|38089
1606915900000|2020-12-02 13:31:40|5189||5190||5190||5189||1447
1606915910000|2020-12-02 13:31:50|5191|5189|5191|5189|5191|5190|5191|5189|1800
1606915920000|2020-12-02 13:32:00|5192|5190|5193|5191|5193|5192|5192|5190|696
1606915930000|2020-12-02 13:32:10|5192|5190|5193|5190|5193|5190|5192|5190|522
1606915940000|2020-12-02 13:32:20|||||||||250
1606915950000|2020-12-02 13:32:30|5194|5191|5196|5193|5196|5193|5194|5191|1351
1606915970000|2020-12-02 13:32:50|5195|5194|5195|5194|5195|5194|5195|5193|38
1606915980000|2020-12-02 13:33:00|5194|5193|5191|5189|5194|5193|5190|5189|4745
1606915990000|2020-12-02 13:33:10|5192|5190|5191|5189|5192|5190|5191|5189|786
1606916000000|2020-12-02 13:33:20|5192|5190|5195|5193|5195|5193|5192|5190|644
1606916010000|2020-12-02 13:33:30|5194|5192|5193|5191|5194|5192|5193|5191|577
1606916020000|2020-12-02 13:33:40|5194|5192|5193|5192|5194|5192|5193|5192|475
1606916030000|2020-12-02 13:33:50|5194|5193|5195|5193|5195|5193|5193|5193|332
1606916040000|2020-12-02 13:34:00|5194|5192|5194|5192|5195|5193|5194|5192|1046
1606916050000|2020-12-02 13:34:10|5193|5191|5193|5191|5193|5191|5192|5191|659
1606916060000|2020-12-02 13:34:20|5192||5192||5192||5192||447
1606916070000|2020-12-02 13:34:30|5193|5190|5193|5192|5193|5192|5192|5190|2337
1606916080000|2020-12-02 13:34:40|5194|5193|5194|5191|5194|5193|5194|5191|1225
1606916090000|2020-12-02 13:34:50|5193||5193||5193||5193||0
1606916100000|2020-12-02 13:35:00|5194|5192|5195|5193|5195|5193|5194|5192|1593
1606916120000|2020-12-02 13:35:20|||||||||334
1606916130000|2020-12-02 13:35:30|5196|5194|5197|5195|5197|5195|5196|5194|651
1606916140000|2020-12-02 13:35:40|5196|5194|5196|5194|5196|5195|5196|5194|1149
1606916150000|2020-12-02 13:35:50|5197|5195|5197|5195|5197|5195|5197|5195|0
1606916160000|2020-12-02 13:36:00|5196|5194|5194|5192|5196|5195|5193|5191|1842
1606916180000|2020-12-02 13:36:20|||||||||247
1606916190000|2020-12-02 13:36:30|5193|5191|5193|5191|5193|5191|5193|5191|934
1606916200000|2020-12-02 13:36:40|5191|5190|5192|5190|5193|5191|5191|5190|1502
1606916220000|2020-12-02 13:37:00|||||||||340
1606916230000|2020-12-02 13:37:10|5193|5191|5193|5191|5193|5191|5192|5191|1827
1606916240000|2020-12-02 13:37:20|5191|5190|5192|5190|5192|5190|5191|5190|524
1606916270000|2020-12-02 13:37:50||5191||5190||5191||5190|232
1606916300000|2020-12-02 13:38:20|||||||||542
1606916310000|2020-12-02 13:38:30||5191||5191||5191||5191|0
1606916320000|2020-12-02 13:38:40|5193||5192||5193||5192||822
1606916340000|2020-12-02 13:39:00|||||||||273
1606916350000|2020-12-02 13:39:10|||||||||1771
1606916360000|2020-12-02 13:39:20|||||||||60
1606916370000|2020-12-02 13:39:30|5193|5192|5195|5194|5196|5194|5193|5192|1202
1606916380000|2020-12-02 13:39:40||5193||5193||5194||5193|877
1606916390000|2020-12-02 13:39:50|5196|5194|5196|5195|5196|5195|5196|5193|2447
1606916410000|2020-12-02 13:40:10|||||||||18
1606916440000|2020-12-02 13:40:40|5197|5196|5199|5197|5199|5198|5197|5196|639
1606916450000|2020-12-02 13:40:50|5200|5198|5199|5197|5200|5199|5199|5197|2402
1606916460000|2020-12-02 13:41:00|5200|5198|5200|5198|5200|5198|5200|5198|381
1606916470000|2020-12-02 13:41:10|5199|5197|5199|5197|5199|5197|5199|5197|100
1606916490000|2020-12-02 13:41:30|5198|5198|5200|5198|5200|5198|5198|5197|3456
1606916500000|2020-12-02 13:41:40|5201|5199|5202|5200|5202|5201|5200|5199|3009
1606916510000|2020-12-02 13:41:50|5201||5202||5202||5201||743
1606916520000|2020-12-02 13:42:00|5201|5199|5200|5198|5201|5200|5200|5198|3994
1606916530000|2020-12-02 13:42:10|5199|5197|5199|5197|5199|5198|5198|5197|1566
1606916540000|2020-12-02 13:42:20|5200|5198|5200|5198|5200|5198|5200|5198|816
1606916550000|2020-12-02 13:42:30|5201|5199|5202|5201|5202|5201|5201|5198|3768
1606916560000|2020-12-02 13:42:40|5203|5200|5202|5200|5203|5201|5202|5200|1761
1606916580000|2020-12-02 13:43:00|||||||||787
1606916610000|2020-12-02 13:43:30|5203|5201|5203|5201|5203|5202|5203|5200|839
1606916620000|2020-12-02 13:43:40|||||||||525
1606916630000|2020-12-02 13:43:50|||||||||1145
1606916650000|2020-12-02 13:44:10||5202||5201||5202||5201|669
1606916660000|2020-12-02 13:44:20|||||||||47
1606916670000|2020-12-02 13:44:30|5204|5202|5203|5201|5204|5202|5203|5201|1070
1606916690000|2020-12-02 13:44:50|5202|5200|5202|5200|5202|5201|5202|5200|928
1606916710000|2020-12-02 13:45:10|5201|5199|5201|5199|5201|5200|5201|5199|1822
1606916720000|2020-12-02 13:45:20|5200|5200|5200|5199|5201|5200|5200|5199|3036
1606916730000|2020-12-02 13:45:30|5201|5200|5201|5200|5201|5200|5201|5200|423
1606916740000|2020-12-02 13:45:40|5202|5201|5204|5203|5204|5203|5202|5201|714
1606916750000|2020-12-02 13:45:50|5205||5205||5205||5205||110
1606916760000|2020-12-02 13:46:00|5204|5202|5203|5201|5205|5202|5203|5201|1893
1606916770000|2020-12-02 13:46:10|||||||||83
1606916780000|2020-12-02 13:46:20|5202|5200|5201|5199|5202|5200|5201|5199|2230
1606916790000|2020-12-02 13:46:30||5200||5200||5200||5199|1576
1606916800000|2020-12-02 13:46:40||5199||5199||5199||5199|420
1606916810000|2020-12-02 13:46:50|||||||||2984
1606916820000|2020-12-02 13:47:00|5202|5200|5202|5200|5202|5201|5201|5200|1327
1606916830000|2020-12-02 13:47:10|5203|5201|5203|5201|5203|5202|5203|5201|466
1606916840000|2020-12-02 13:47:20|||||||||696
1606916860000|2020-12-02 13:47:40|5202|5200|5202|5200|5202|5201|5202|5200|418
1606916870000|2020-12-02 13:47:50|5203|5201|5203|5201|5203|5201|5203|5201|394
1606916880000|2020-12-02 13:48:00|||||||||417
1606916890000|2020-12-02 13:48:10|5204|5202|5203|5202|5204|5203|5203|5201|3029
1606916900000|2020-12-02 13:48:20|5204|5201|5203|5202|5204|5202|5203|5201|980
1606916910000|2020-12-02 13:48:30||5201||5201||5201||5201|255
1606916920000|2020-12-02 13:48:40|5202|5200|5202|5200|5202|5201|5202|5200|1476
1606916930000|2020-12-02 13:48:50|||||||||1072
1606916950000|2020-12-02 13:49:10|5201|5199|5202|5200|5202|5200|5200|5199|8889
1606916960000|2020-12-02 13:49:20|5203|5201|5205|5203|5205|5203|5201|5200|2337
1606916970000|2020-12-02 13:49:30|5206|5204|5206|5204|5206|5205|5206|5203|1287
1606916990000|2020-12-02 13:49:50|5205|5205|5204|5203|5205|5205|5204|5203|447
1606917000000|2020-12-02 13:50:00|5203|5202|5204|5202|5204|5203|5203|5202|1744
1606917030000|2020-12-02 13:50:30||5203||5203||5203||5203|0
1606917040000|2020-12-02 13:50:40||5202||5202||5202||5202|220
1606917060000|2020-12-02 13:51:00|||||||||39
1606917070000|2020-12-02 13:51:10|5205|5203|5205|5203|5205|5204|5205|5203|1021
1606917080000|2020-12-02 13:51:20|5206|5204|5206|5204|5208|5206|5204|5202|6407
1606917090000|2020-12-02 13:51:30|5207|5205|5207|5205|5208|5206|5207|5205|738
1606917100000|2020-12-02 13:51:40|5208|5206|5208|5206|5208|5206|5208|5206|127
1606917110000|2020-12-02 13:51:50||5207||5206||5207||5206|300
1606917120000|2020-12-02 13:52:00|5207|5207|5216|5212|5216|5212|5207|5206|7703
1606917130000|2020-12-02 13:52:10|5215|5214|5217|5214|5218|5216|5215|5212|6860
1606917140000|2020-12-02 13:52:20|5216|5215|5216|5215|5217|5216|5216|5214|1616
1606917150000|2020-12-02 13:52:30||5214||5213||5214||5213|664
1606917160000|2020-12-02 13:52:40|5215|5212|5215|5212|5215|5212|5214|5212|1637
1606917170000|2020-12-02 13:52:50|5214||5215||5215||5214||125
1606917180000|2020-12-02 13:53:00|||||||||537
1606917240000|2020-12-02 13:54:00|5214||5214||5214||5214||272
1606917250000|2020-12-02 13:54:10|5213|5211|5214|5212|5214|5212|5213|5211|3798
1606917260000|2020-12-02 13:54:20|5213|5211|5213|5211|5213|5211|5213|5211|866
1606917270000|2020-12-02 13:54:30|5212|5210|5212|5210|5212|5210|5211|5210|544
1606917280000|2020-12-02 13:54:40|5211|5209|5211|5209|5211|5210|5211|5209|707
1606917310000|2020-12-02 13:55:10|5210|5208|5209|5207|5211|5208|5209|5207|716
1606917320000|2020-12-02 13:55:20|5208|5206|5208|5206|5208|5206|5207|5206|593
1606917340000|2020-12-02 13:55:40|5207||5208||5208||5207||587
1606917360000|2020-12-02 13:56:00|5209|5207|5211|5208|5211|5208|5209|5206|2821
1606917370000|2020-12-02 13:56:10|||||||||800
1606917380000|2020-12-02 13:56:20|5212|5209|5209|5208|5212|5211|5209|5208|1764
1606917390000|2020-12-02 13:56:30|5208|5207|5208|5206|5208|5207|5208|5206|3737
1606917400000|2020-12-02 13:56:40|5207|5205|5208|5205|5208|5206|5207|5205|15580
1606917410000|2020-12-02 13:56:50|5207||5207||5207||5207||0
1606917420000|2020-12-02 13:57:00|5206||5206||5207||5206||366
1606917430000|2020-12-02 13:57:10|5205|5204|5207|5206|5207|5206|5205|5204|2740
1606917440000|2020-12-02 13:57:20|5206|5205|5205|5203|5206|5205|5205|5203|2248
1606917450000|2020-12-02 13:57:30|5204|5202|5203|5202|5204|5202|5203|5202|692
1606917460000|2020-12-02 13:57:40|5204|5203|5204|5202|5204|5203|5203|5202|661
1606917470000|2020-12-02 13:57:50||5201||5202||5202||5201|593
1606917480000|2020-12-02 13:58:00|5203|5201|5203|5202|5203|5202|5203|5201|735
1606917490000|2020-12-02 13:58:10|5204||5204||5204||5204||585
1606917500000|2020-12-02 13:58:20|5203||5205||5205||5203||844
1606917510000|2020-12-02 13:58:30|5204|5201|5201|5199|5204|5202|5200|5199|4802
1606917520000|2020-12-02 13:58:40|5200|5198|5201|5199|5201|5199|5199|5198|926
1606917540000|2020-12-02 13:59:00|||||||||180
1606917550000|2020-12-02 13:59:10|5202|5200|5203|5201|5203|5201|5201|5199|2343
1606917560000|2020-12-02 13:59:20|5204|5202|5204|5203|5205|5203|5204|5202|346
1606917570000|2020-12-02 13:59:30|5205|5204|5204|5202|5205|5204|5190|5189|35054
1606917580000|2020-12-02 13:59:40|5203|5203|5208|5206|5210|5208|5203|5203|3936
1606917590000|2020-12-02 13:59:50|5207|5205|5205|5203|5207|5205|5205|5203|4595
1606917600000|2020-12-02 14:00:00|5204|5202|5205|5202|5205|5202|5202|5201|1187
1606917620000|2020-12-02 14:00:20|5204|5201|5203|5202|5204|5202|5203|5201|660
1606917630000|2020-12-02 14:00:30|5204|5203|5202|5200|5205|5203|5200|5199|6542
1606917640000|2020-12-02 14:00:40|5203|5201|5203|5202|5203|5202|5203|5201|1046
1606917650000|2020-12-02 14:00:50|5204||5205||5205||5204||349
1606917680000|2020-12-02 14:01:20|||||||||485
1606917700000|2020-12-02 14:01:40|||||||||13
1606917710000|2020-12-02 14:01:50|5206|5203|5206|5204|5207|5206|5205|5203|3143
1606917720000|2020-12-02 14:02:00|||||||||16
1606917730000|2020-12-02 14:02:10|5205|5205|5208|5205|5208|5206|5205|5205|1790
1606917740000|2020-12-02 14:02:20|5209|5206|5210|5208|5210|5208|5209|5206|1052
1606917750000|2020-12-02 14:02:30|5209||5209||5209||5209||38
1606917760000|2020-12-02 14:02:40|5210|5210|5211|5210|5211|5210|5210|5210|278
1606917770000|2020-12-02 14:02:50|5212|5211|5212|5211|5212|5211|5212|5211|201
1606917780000|2020-12-02 14:03:00||5210||5209||5211||5209|1723
1606917790000|2020-12-02 14:03:10|5213|5210|5212|5211|5213|5211|5212|5210|489
1606917800000|2020-12-02 14:03:20||5209||5210||5210||5209|0
1606917820000|2020-12-02 14:03:40|5213|5211|5217|5215|5217|5215|5212|5211|2347
1606917830000|2020-12-02 14:03:50|5218|5217|5218|5215|5218|5217|5218|5215|1303
1606917840000|2020-12-02 14:04:00|5217|5216|5218|5215|5218|5216|5217|5215|553
1606917850000|2020-12-02 14:04:10|5219|5216|5218|5216|5219|5218|5218|5216|1561
1606917860000|2020-12-02 14:04:20||5215||5216||5216||5215|1005
1606917870000|2020-12-02 14:04:30|5219|5217|5219|5216|5220|5218|5218|5216|1355
1606917880000|2020-12-02 14:04:40|5218||5218||5219||5218||839
1606917890000|2020-12-02 14:04:50||5217||5216||5217||5216|246
1606917900000|2020-12-02 14:05:00|5219|5217|5218|5216|5219|5217|5218|5216|524
1606917930000|2020-12-02 14:05:30|||||||||834
1606917940000|2020-12-02 14:05:40|5217|5217|5217|5215|5217|5217|5217|5215|2194
1606917950000|2020-12-02 14:05:50|5216|5214|5216|5214|5217|5215|5216|5214|5681
1606917960000|2020-12-02 14:06:00|||||||||1
1606917980000|2020-12-02 14:06:20|5215||5215||5215||5215||282
1606917990000|2020-12-02 14:06:30|5216||5216||5216||5216||834
1606918000000|2020-12-02 14:06:40||5215||5214||5215||5214|1913
1606918010000|2020-12-02 14:06:50|5215||5216||5216||5215||1055
1606918020000|2020-12-02 14:07:00|5215|5213|5215|5214|5216|5214|5213|5212|10743
1606918030000|2020-12-02 14:07:10|5214|5213|5214|5213|5215|5213|5214|5212|487
1606918040000|2020-12-02 14:07:20||5212||5212||5212||5212|160
1606918050000|2020-12-02 14:07:30|5215|5213|5216|5214|5216|5215|5214|5212|4391
1606918060000|2020-12-02 14:07:40|5217|5215|5216|5214|5217|5216|5215|5214|663
1606918070000|2020-12-02 14:07:50|5217|5215|5216|5215|5217|5216|5216|5214|589
1606918080000|2020-12-02 14:08:00|5215|5214|5215|5213|5215|5215|5215|5213|2175
1606918090000|2020-12-02 14:08:10|5214||5214||5214||5214||1421
1606918100000|2020-12-02 14:08:20|5213|5212|5212|5210|5213|5213|5211|5210|3545
1606918110000|2020-12-02 14:08:30|5211|5209|5209|5208|5211|5209|5209|5208|447
1606918120000|2020-12-02 14:08:40|5210|5209|5212|5210|5212|5210|5210|5209|1084
1606918130000|2020-12-02 14:08:50|5213|5209|5213|5211|5213|5211|5212|5209|444
1606918150000|2020-12-02 14:09:10|5214|5212|5215|5214|5216|5214|5214|5211|1813
1606918160000|2020-12-02 14:09:20|5216|5215|5214|5212|5216|5215|5214|5212|2590
1606918170000|2020-12-02 14:09:30|5213|5211|5213|5211|5214|5212|5213|5211|683
1606918200000|2020-12-02 14:10:00|5212|5210|5208|5207|5212|5210|5208|5207|2905
1606918210000|2020-12-02 14:10:10|5207|5206|5207|5205|5207|5206|5207|5205|678
1606918220000|2020-12-02 14:10:20|5206|5204|5206|5204|5206|5204|5206|5204|1001
1606918230000|2020-12-02 14:10:30|5205|5203|5206|5205|5206|5205|5204|5203|1315
1606918240000|2020-12-02 14:10:40||5204||5204||5204||5204|0
1606918250000|2020-12-02 14:10:50|5205|5203|5205|5203|5205|5203|5205|5203|284
1606918260000|2020-12-02 14:11:00|5204|5202|5204|5202|5204|5202|5204|5202|264
1606918270000|2020-12-02 14:11:10|5203|5201|5203|5200|5204|5201|5200|5199|4711
1606918280000|2020-12-02 14:11:20|5202|5201|5206|5204|5206|5204|5201|5200|19191
1606918290000|2020-12-02 14:11:30|5207|5205|5208|5205|5208|5206|5207|5205|2614
1606918310000|2020-12-02 14:11:50|5207|5204|5205|5203|5207|5205|5202|5200|9646
1606918320000|2020-12-02 14:12:00|5206|5204|5207|5205|5208|5206|5205|5203|941
1606918330000|2020-12-02 14:12:10|5206|5204|5206|5204|5206|5204|5206|5204|330
1606918350000|2020-12-02 14:12:30||5205||5205||5205||5205|11
1606918380000|2020-12-02 14:13:00|5207|5206|5209|5207|5209|5207|5206|5205|3786
1606918390000|2020-12-02 14:13:10|||||||||406
1606918400000|2020-12-02 14:13:20|||||||||17
1606918430000|2020-12-02 14:13:50|5210|5208|5209|5207|5210|5209|5208|5207|891
1606918450000|2020-12-02 14:14:10|5208|5206|5207|5205|5208|5206|5206|5205|4049
1606918460000|2020-12-02 14:14:20||5206||5205||5206||5205|300
1606918470000|2020-12-02 14:14:30|||||||||600
1606918520000|2020-12-02 14:15:20|5206|5204|5202|5201|5206|5205|5202|5201|3223
1606918530000|2020-12-02 14:15:30|||||||||34
1606918540000|2020-12-02 14:15:40|5203|5202|5205|5203|5205|5204|5203|5202|4089
1606918550000|2020-12-02 14:15:50|5204|5202|5205|5203|5205|5203|5204|5202|385
1606918560000|2020-12-02 14:16:00|||||||||25
1606918580000|2020-12-02 14:16:20|||||||||135
1606918590000|2020-12-02 14:16:30|||||||||385
1606918600000|2020-12-02 14:16:40|5204|5202|5203|5202|5204|5203|5203|5202|1747
1606918610000|2020-12-02 14:16:50|5202|5201|5202|5200|5202|5201|5201|5200|1038
1606918620000|2020-12-02 14:17:00|5203|5201|5203|5201|5204|5202|5203|5200|1476
1606918640000|2020-12-02 14:17:20|5204|5202|5203|5201|5204|5202|5203|5201|606
1606918650000|2020-12-02 14:17:30|5202|5200|5201|5200|5202|5201|5201|5200|457
1606918660000|2020-12-02 14:17:40|5202|5199|5201|5200|5202|5200|5201|5199|1510
1606918670000|2020-12-02 14:17:50|5202||5202||5202||5201||1092
1606918680000|2020-12-02 14:18:00|5201||5202||5202||5201||198
1606918690000|2020-12-02 14:18:10|5203|5201|5203|5201|5203|5202|5203|5200|893
1606918700000|2020-12-02 14:18:20|||||||||362
1606918710000|2020-12-02 14:18:30|||||||||516
1606918720000|2020-12-02 14:18:40|||||||||101
1606918730000|2020-12-02 14:18:50|||||||||2342
1606918740000|2020-12-02 14:19:00|5202||5202||5202||5202||169
1606918750000|2020-12-02 14:19:10|5201|5200|5202|5200|5202|5201|5200|5198|4206
1606918760000|2020-12-02 14:19:20|||||||||79
1606918770000|2020-12-02 14:19:30|5201|5201|5202|5201|5202|5201|5201|5201|4570
1606918780000|2020-12-02 14:19:40|5203|5202|5204|5202|5204|5203|5203|5202|1889
1606918790000|2020-12-02 14:19:50|5205|5203|5205|5203|5205|5204|5205|5203|703
1606918820000|2020-12-02 14:20:20|||||||||75
1606918830000|2020-12-02 14:20:30|5206|5204|5206|5204|5206|5205|5206|5203|1032
1606918840000|2020-12-02 14:20:40|||||||||230
1606918850000|2020-12-02 14:20:50|5207|5205|5208|5206|5208|5207|5206|5204|1947
1606918860000|2020-12-02 14:21:00|5207|5207|5207|5206|5207|5207|5207|5206|1316
1606918870000|2020-12-02 14:21:10|5206|5205|5205|5204|5206|5205|5205|5204|1028
1606918880000|2020-12-02 14:21:20|5206|5205|5207|5206|5207|5206|5206|5205|1573
1606918890000|2020-12-02 14:21:30|5206|5205|5208|5206|5209|5207|5206|5205|1560
1606918900000|2020-12-02 14:21:40|5207|5207|5210|5208|5210|5208|5207|5207|1104
1606918910000|2020-12-02 14:21:50|5211|5209|5210|5209|5211|5210|5210|5209|1697
1606918920000|2020-12-02 14:22:00|5209|5208|5211|5209|5211|5209|5208|5207|3627
1606918930000|2020-12-02 14:22:10|5212|5210|5213|5211|5213|5211|5211|5210|1605
1606918940000|2020-12-02 14:22:20|5214|5212|5213|5211|5214|5212|5213|5211|647
1606918950000|2020-12-02 14:22:30|5214|5212|5214|5212|5214|5212|5213|5211|1309
1606918960000|2020-12-02 14:22:40|5215|5213|5215|5214|5215|5214|5214|5213|1105
1606918970000|2020-12-02 14:22:50|5214|5213|5215|5213|5215|5213|5214|5213|327
1606918980000|2020-12-02 14:23:00|5216|5214|5216|5215|5216|5215|5216|5214|561
1606918990000|2020-12-02 14:23:10|5215|5214|5215|5213|5215|5214|5215|5213|75
1606919000000|2020-12-02 14:23:20|5216|5215|5216|5215|5216|5215|5216|5213|515
1606919010000|2020-12-02 14:23:30|5217|5216|5215|5213|5217|5216|5214|5213|1971
1606919030000|2020-12-02 14:23:50|||||||||250
1606919040000|2020-12-02 14:24:00|||||||||209
1606919050000|2020-12-02 14:24:10|||||||||201
1606919070000|2020-12-02 14:24:30|||||||||6
1606919080000|2020-12-02 14:24:40|||||||||125
1606919100000|2020-12-02 14:25:00|||||||||136
1606919120000|2020-12-02 14:25:20||5214||5214||5214||5214|615
1606919130000|2020-12-02 14:25:30|5216|5215|5217|5216|5217|5216|5215|5215|8063
1606919140000|2020-12-02 14:25:40|5218|5217|5221|5219|5221|5220|5218|5217|1740
1606919150000|2020-12-02 14:25:50|5220|5220|5221|5219|5221|5220|5220|5219|1859
1606919160000|2020-12-02 14:26:00|5222|5220|5222|5220|5222|5220|5222|5220|569
1606919180000|2020-12-02 14:26:20|5223|5221|5223|5221|5223|5222|5223|5221|969
1606919190000|2020-12-02 14:26:30|||||||||70
1606919200000|2020-12-02 14:26:40|5224|5222|5224|5222|5224|5223|5224|5222|636
1606919210000|2020-12-02 14:26:50||5223||5223||5223||5223|17
1606919220000|2020-12-02 14:27:00|5225||5224||5225||5224||4034
1606919230000|2020-12-02 14:27:10|5223|5222|5225|5223|5225|5223|5223|5222|2649
1606919240000|2020-12-02 14:27:20|5224||5225||5225||5224||100
1606919250000|2020-12-02 14:27:30|5226|5224|5227|5226|5227|5226|5226|5224|1334
1606919260000|2020-12-02 14:27:40|5228|5227|5229|5228|5230|5228|5228|5227|1455
1606919270000|2020-12-02 14:27:50|5230|5229|5232|5231|5233|5231|5230|5229|1433
1606919280000|2020-12-02 14:28:00|5233|5232|5228|5226|5233|5232|5227|5226|4234
1606919290000|2020-12-02 14:28:10|5229|5227|5229|5228|5229|5228|5229|5227|694
1606919300000|2020-12-02 14:28:20|5228|5227|5228|5226|5228|5227|5228|5226|434
1606919310000|2020-12-02 14:28:30|5227|5225|5227|5225|5227|5226|5227|5225|1122
1606919320000|2020-12-02 14:28:40|5228|5226|5228|5226|5229|5228|5227|5225|1819
1606919330000|2020-12-02 14:28:50|5227|5227|5227|5226|5227|5227|5226|5225|1328
1606919340000|2020-12-02 14:29:00|5228||5228||5228||5228||201
1606919350000|2020-12-02 14:29:10|||||||||239
1606919360000|2020-12-02 14:29:20|||||||||15
1606919370000|2020-12-02 14:29:30|5229|5227|5228|5227|5229|5228|5228|5227|715
1606919380000|2020-12-02 14:29:40|5227|5226|5227|5225|5227|5227|5226|5225|2509
1606919390000|2020-12-02 14:29:50|5228|5226|5227|5225|5229|5228|5227|5225|5376
1606919400000|2020-12-02 14:30:00|5228|5226|5212|5210|5228|5226|5210|5209|21971
1606919410000|2020-12-02 14:30:10|5211|5209|5203|5201|5211|5209|5200|5199|12804
1606919420000|2020-12-02 14:30:20|5202|5200|5200|5198|5203|5202|5199|5198|5353
1606919430000|2020-12-02 14:30:30|5201|5199|5206|5205|5210|5208|5201|5198|15009
1606919440000|2020-12-02 14:30:40|5207|5204|5210|5208|5210|5208|5206|5204|3735
1606919450000|2020-12-02 14:30:50|5209|5207|5211|5209|5211|5210|5205|5204|8948
1606919470000|2020-12-02 14:31:10|5210|5207|5209|5208|5210|5209|5206|5204|6549
1606919480000|2020-12-02 14:31:20|5210|5207|5208|5206|5210|5209|5205|5204|8968
1606919490000|2020-12-02 14:31:30|5209|5207|5210|5208|5210|5208|5207|5206|8593
1606919500000|2020-12-02 14:31:40|5211|5209|5211|5209|5212|5211|5208|5206|14205
1606919510000|2020-12-02 14:31:50|5212|5210|5213|5211|5213|5212|5212|5210|1121
1606919520000|2020-12-02 14:32:00|5212||5212||5212||5212||3187
1606919530000|2020-12-02 14:32:10|||||||||3505
1606919540000|2020-12-02 14:32:20|5213|5212|5213|5212|5213|5212|5213|5212|3279
1606919550000|2020-12-02 14:32:30|5212|5211|5213|5211|5214|5213|5211|5210|7870
1606919570000|2020-12-02 14:32:50||5212||5211||5212||5211|4717
1606919580000|2020-12-02 14:33:00|5212||5212||5212||5212||4082
1606919590000|2020-12-02 14:33:10|5213|5212|5210|5209|5213|5212|5209|5208|15424
1606919600000|2020-12-02 14:33:20|5211|5208|5210|5209|5211|5209|5210|5207|1228
1606919610000|2020-12-02 14:33:30|5209|5208|5206|5205|5210|5209|5205|5203|7160
1606919620000|2020-12-02 14:33:40|5207|5206|5207|5206|5208|5206|5207|5206|5315
1606919630000|2020-12-02 14:33:50|5208|5207|5207|5205|5209|5208|5205|5204|12682
1606919650000|2020-12-02 14:34:10|5206|5206|5205|5204|5208|5207|5205|5204|4668
1606919660000|2020-12-02 14:34:20||5203||5202||5203||5202|176
1606919670000|2020-12-02 14:34:30|5204|5201|5201|5199|5204|5202|5199|5197|6903
1606919680000|2020-12-02 14:34:40|5200|5198|5196|5194|5202|5201|5196|5194|9408
1606919690000|2020-12-02 14:34:50|5195|5193|5193|5191|5195|5194|5192|5189|10054
1606919700000|2020-12-02 14:35:00|5194|5190|5192|5190|5194|5190|5192|5190|384
1606919710000|2020-12-02 14:35:10|5191|5189|5190|5188|5192|5189|5190|5187|1058
1606919720000|2020-12-02 14:35:20|||||||||175
1606919730000|2020-12-02 14:35:30|5191|5189|5184|5183|5191|5189|5183|5182|4354
1606919740000|2020-12-02 14:35:40|5183|5182|5180|5178|5186|5184|5180|5178|4534
1606919750000|2020-12-02 14:35:50|5181|5179|5180|5178|5181|5179|5179|5178|1843
1606919760000|2020-12-02 14:36:00|5179|5179|5179|5177|5181|5179|5179|5177|10433
1606919770000|2020-12-02 14:36:10|5178|5178|5176|5172|5179|5178|5176|5172|760
1606919780000|2020-12-02 14:36:20|5175|5173|5173|5171|5175|5173|5172|5168|1273
1606919790000|2020-12-02 14:36:30|5174|5172|5179|5177|5179|5177|5173|5172|2799
1606919800000|2020-12-02 14:36:40|5180|5178|5180|5178|5180|5179|5179|5178|1035
1606919810000|2020-12-02 14:36:50|5179|5177|5178|5177|5180|5177|5178|5177|1927
1606919820000|2020-12-02 14:37:00|5179|5178|5179|5177|5182|5181|5178|5176|3871
1606919830000|2020-12-02 14:37:10|5180|5176|5172|5171|5180|5176|5172|5171|2269
1606919840000|2020-12-02 14:37:20|5171|5170|5172|5170|5173|5172|5171|5169|851
1606919850000|2020-12-02 14:37:30|5171|5169|5170|5169|5171|5169|5170|5168|6649
1606919860000|2020-12-02 14:37:40|5169|5168|5169|5166|5169|5169|5168|5166|1351
1606919880000|2020-12-02 14:38:00|5168|5165|5161|5159|5168|5165|5160|5159|3282
1606919890000|2020-12-02 14:38:10|5160|5158|5158|5157|5160|5159|5158|5156|712
1606919900000|2020-12-02 14:38:20|5157|5156|5156|5155|5157|5156|5156|5155|424
1606919910000|2020-12-02 14:38:30|5155|5154|5156|5154|5156|5154|5155|5154|331
1606919920000|2020-12-02 14:38:40|5155|5153|5158|5155|5158|5155|5153|5152|4642
1606919930000|2020-12-02 14:38:50|5159|5156|5174|5171|5175|5171|5159|5156|11574
1606919940000|2020-12-02 14:39:00|5175|5172|5174|5173|5180|5177|5174|5172|3596
1606919950000|2020-12-02 14:39:10|5175|5174|5173|5171|5175|5174|5172|5170|1159
1606919960000|2020-12-02 14:39:20|5175|5172|5175|5172|5177|5174|5173|5172|1680
1606919970000|2020-12-02 14:39:30|5174|5171|5169|5166|5174|5171|5166|5165|2543
1606919980000|2020-12-02 14:39:40|5168|5165|5167|5165|5169|5165|5167|5165|90
1606919990000|2020-12-02 14:39:50|5168|5164|5163|5160|5168|5164|5163|5159|970
1606920000000|2020-12-02 14:40:00|5162|5159|5159|5157|5162|5159|5159|5156|2223
1606920010000|2020-12-02 14:40:10|5160|5158|5160|5158|5160|5158|5159|5158|319
1606920020000|2020-12-02 14:40:20|5159|5157|5156|5154|5159|5157|5155|5153|1073
1606920030000|2020-12-02 14:40:30|5157|5155|5158|5155|5158|5156|5157|5155|894
1606920040000|2020-12-02 14:40:40|5157|5156|5154|5150|5161|5157|5154|5150|1810
1606920050000|2020-12-02 14:40:50|5152|5151|5154|5152|5154|5152|5152|5151|714
1606920060000|2020-12-02 14:41:00|5155|5153|5158|5156|5160|5159|5155|5153|4230
1606920070000|2020-12-02 14:41:10|5157|5155|5155|5151|5157|5155|5155|5151|711
1606920080000|2020-12-02 14:41:20|5154|5150|5153|5151|5154|5151|5150|5149|41459
1606920090000|2020-12-02 14:41:30|5151|5150|5154|5152|5154|5152|5150|5147|1642
1606920100000|2020-12-02 14:41:40|5155|5153|5157|5155|5159|5156|5155|5153|362
1606920110000|2020-12-02 14:41:50|5158|5156|5164|5162|5166|5164|5158|5156|719
1606920120000|2020-12-02 14:42:00|5163|5161|5164|5162|5164|5162|5162|5159|779
1606920130000|2020-12-02 14:42:10||5161||5161||5162||5161|302
1606920140000|2020-12-02 14:42:20||5162||5161||5162||5161|0
1606920150000|2020-12-02 14:42:30|5163|5162|5164|5162|5164|5162|5163|5162|100
1606920160000|2020-12-02 14:42:40|5165|5161|5168|5166|5168|5166|5165|5161|987
1606920170000|2020-12-02 14:42:50|5167|5164|5176|5174|5177|5174|5166|5164|2190
1606920180000|2020-12-02 14:43:00|5175|5173|5171|5169|5175|5173|5171|5169|632
1606920190000|2020-12-02 14:43:10|5172|5170|5173|5170|5173|5170|5172|5169|498
1606920200000|2020-12-02 14:43:20|5172|5171|5173|5171|5175|5174|5172|5170|2224
1606920210000|2020-12-02 14:43:30|5172|5170|5176|5173|5176|5173|5171|5169|1869
1606920220000|2020-12-02 14:43:40|5177|5175|5179|5177|5180|5177|5177|5175|887
1606920230000|2020-12-02 14:43:50|5180|5178|5182|5180|5183|5181|5180|5178|997
1606920240000|2020-12-02 14:44:00|5183|5181|5183|5181|5183|5182|5182|5179|410
1606920250000|2020-12-02 14:44:10|5184|5182|5186|5184|5186|5184|5183|5180|2222
1606920260000|2020-12-02 14:44:20|||||||||43
1606920270000|2020-12-02 14:44:30|5185|5183|5187|5185|5187|5186|5182|5180|3465
1606920280000|2020-12-02 14:44:40|5186|5186|5186|5183|5186|5186|5186|5182|893
1606920290000|2020-12-02 14:44:50|5185|5182|5185|5183|5185|5183|5184|5181|368
1606920300000|2020-12-02 14:45:00|5184|5182|5188|5187|5188|5187|5184|5181|1110
1606920310000|2020-12-02 14:45:10|5189|5185|5188|5186|5189|5186|5186|5184|260
1606920320000|2020-12-02 14:45:20|5187|5187|5189|5188|5189|5188|5187|5186|806
1606920330000|2020-12-02 14:45:30|5190|5187|5187|5185|5190|5187|5187|5185|355
1606920340000|2020-12-02 14:45:40|5186|5184|5187|5184|5187|5185|5186|5184|148
1606920350000|2020-12-02 14:45:50|5186|5185|5187|5185|5187|5185|5185|5184|1468
1606920360000|2020-12-02 14:46:00|5186|5184|5186|5183|5187|5184|5184|5182|717
1606920370000|2020-12-02 14:46:10|5187|5184|5189|5186|5189|5186|5186|5184|2694
1606920380000|2020-12-02 14:46:20|5190|5187|5190|5188|5190|5188|5188|5186|1341
1606920390000|2020-12-02 14:46:30|5189|5187|5189|5187|5190|5187|5188|5187|564
1606920400000|2020-12-02 14:46:40|5188|5186|5191|5190|5191|5190|5188|5186|2583
1606920410000|2020-12-02 14:46:50|5192|5191|5190|5187|5192|5191|5189|5187|1416
1606920420000|2020-12-02 14:47:00|5191|5188|5190|5188|5191|5189|5190|5188|336
1606920430000|2020-12-02 14:47:10|5191|5189|5192|5190|5192|5190|5191|5189|66
1606920440000|2020-12-02 14:47:20|5191|5191|5189|5187|5191|5191|5188|5185|1378
1606920450000|2020-12-02 14:47:30|5188|5188|5187|5183|5188|5188|5186|5183|776
1606920460000|2020-12-02 14:47:40|5188|5184|5187|5185|5188|5186|5187|5184|235
1606920470000|2020-12-02 14:47:50|5188|5186|5191|5189|5191|5189|5187|5185|2828
1606920480000|2020-12-02 14:48:00|5192|5190|5193|5191|5193|5191|5190|5188|803
1606920490000|2020-12-02 14:48:10|||||||||47
1606920500000|2020-12-02 14:48:20||5192||5192||5192||5192|250
1606920510000|2020-12-02 14:48:30|5192|5191|5193|5191|5193|5192|5191|5190|3291
1606920520000|2020-12-02 14:48:40|5194|5192|5196|5195|5196|5195|5194|5191|3337
1606920530000|2020-12-02 14:48:50|5195|5194|5195|5193|5195|5194|5195|5193|723
1606920540000|2020-12-02 14:49:00|||||||||219
1606920550000|2020-12-02 14:49:10|5194|5191|5199|5198|5199|5198|5190|5188|6159
1606920560000|2020-12-02 14:49:20|5198|5197|5206|5204|5207|5206|5198|5197|7456
1606920570000|2020-12-02 14:49:30|5205|5205|5206|5204|5206|5205|5204|5203|1046
1606920580000|2020-12-02 14:49:40|5207|5205|5206|5204|5207|5205|5206|5204|439
1606920590000|2020-12-02 14:49:50|5205|5203|5205|5203|5205|5203|5204|5202|770
1606920600000|2020-12-02 14:50:00|5204|5202|5205|5203|5206|5205|5204|5202|3528
1606920610000|2020-12-02 14:50:10|5206|5204|5209|5207|5210|5208|5206|5204|4244
1606920620000|2020-12-02 14:50:20|5210|5208|5210|5208|5210|5208|5210|5208|490
1606920630000|2020-12-02 14:50:30||5209||5208||5209||5208|152
1606920640000|2020-12-02 14:50:40|5209|5209|5207|5204|5209|5209|5206|5204|2098
1606920650000|2020-12-02 14:50:50|5205|5202|5204|5202|5205|5202|5204|5201|172
1606920660000|2020-12-02 14:51:00|5205|5203|5209|5206|5211|5208|5205|5202|5026
1606920670000|2020-12-02 14:51:10|5208|5205|5205|5203|5209|5205|5205|5202|392
1606920680000|2020-12-02 14:51:20|5204|5202|5204|5200|5204|5202|5204|5200|75
1606920690000|2020-12-02 14:51:30|5203|5201|5207|5206|5207|5206|5203|5201|1159
1606920700000|2020-12-02 14:51:40||5205||5205||5205||5205|137
1606920710000|2020-12-02 14:51:50|5208|5206|5211|5209|5212|5209|5208|5206|1002
1606920720000|2020-12-02 14:52:00|5210|5208|5210|5209|5210|5209|5209|5206|2095
1606920730000|2020-12-02 14:52:10|5211||5210||5211||5210||522
1606920740000|2020-12-02 14:52:20|5211|5210|5210|5208|5211|5210|5210|5208|2636
1606920750000|2020-12-02 14:52:30|5209|5207|5209|5207|5209|5207|5209|5207|389
1606920770000|2020-12-02 14:52:50|5208|5206|5204|5202|5208|5206|5204|5201|1638
1606920780000|2020-12-02 14:53:00|5203|5201|5203|5201|5203|5201|5203|5200|134
1606920790000|2020-12-02 14:53:10|5202|5200|5203|5202|5204|5203|5202|5200|2737
1606920800000|2020-12-02 14:53:20||5201||5201||5201||5201|425
1606920810000|2020-12-02 14:53:30|5202|5200|5201|5198|5202|5200|5200|5198|1999
1606920820000|2020-12-02 14:53:40|5200|5199|5205|5202|5205|5203|5200|5199|2294
1606920830000|2020-12-02 14:53:50|5206|5203|5205|5203|5206|5203|5205|5203|0
1606920840000|2020-12-02 14:54:00|5206|5204|5207|5205|5207|5205|5206|5203|1435
1606920850000|2020-12-02 14:54:10|5208|5206|5206|5203|5208|5206|5206|5203|1439
1606920860000|2020-12-02 14:54:20|5207|5204|5210|5209|5211|5209|5207|5204|3163
1606920870000|2020-12-02 14:54:30||5208||5209||5209||5208|950
1606920880000|2020-12-02 14:54:40|5209|5208|5213|5211|5213|5212|5209|5208|3243
1606920890000|2020-12-02 14:54:50|5212|5210|5213|5211|5213|5211|5212|5210|1793
1606920900000|2020-12-02 14:55:00|5214|5212|5214|5212|5215|5214|5213|5211|3628
1606920910000|2020-12-02 14:55:10|5212|5213|5215|5214|5215|5214|5212|5210|4043
1606920920000|2020-12-02 14:55:20||5213||5213||5213||5213|503
1606920930000|2020-12-02 14:55:30|5216|5214|5219|5217|5220|5219|5216|5214|3919
1606920940000|2020-12-02 14:55:40|5218|5218|5220|5217|5220|5218|5218|5217|1171
1606920950000|2020-12-02 14:55:50|5219|5219|5222|5220|5223|5220|5219|5217|738
1606920960000|2020-12-02 14:56:00|5221|5219|5223|5221|5224|5222|5218|5215|4888
1606920970000|2020-12-02 14:56:10|5224|5222|5226|5224|5228|5226|5222|5220|5708
1606920980000|2020-12-02 14:56:20|5227|5225|5228|5226|5228|5226|5227|5225|61781
1606920990000|2020-12-02 14:56:30|5227|5225|5228|5227|5228|5227|5227|5223|3225
1606921000000|2020-12-02 14:56:40|5229|5226|5226|5225|5229|5226|5225|5221|1689
1606921010000|2020-12-02 14:56:50|5227|5226|5229|5227|5230|5228|5227|5225|2068
1606921020000|2020-12-02 14:57:00|5230|5228|5228|5226|5235|5234|5228|5225|5217
1606921030000|2020-12-02 14:57:10|5229|5227|5231|5229|5233|5231|5228|5225|1024
1606921040000|2020-12-02 14:57:20|5232|5230|5226|5224|5233|5231|5226|5223|2213
1606921050000|2020-12-02 14:57:30|5227|5225|5224|5222|5227|5226|5222|5220|5100
1606921060000|2020-12-02 14:57:40|5225|5221|5224|5222|5225|5223|5224|5221|595
1606921070000|2020-12-02 14:57:50|5225|5223|5231|5228|5231|5228|5224|5222|3300
1606921080000|2020-12-02 14:58:00|5230|5229|5231|5229|5231|5230|5229|5227|1589
1606921090000|2020-12-02 14:58:10|5232|5230|5233|5231|5233|5232|5232|5230|699
1606921100000|2020-12-02 14:58:20|5234|5232|5244|5242|5244|5242|5234|5231|7495
1606921110000|2020-12-02 14:58:30|5245|5243|5243|5240|5247|5245|5243|5240|7769
1606921120000|2020-12-02 14:58:40|5244|5241|5250|5247|5251|5250|5244|5240|9375
1606921130000|2020-12-02 14:58:50|5249|5246|5249|5248|5251|5250|5249|5246|3656
1606921140000|2020-12-02 14:59:00|5250|5249|5248|5246|5251|5249|5245|5243|8779
1606921150000|2020-12-02 14:59:10|5249|5247|5249|5247|5251|5250|5248|5246|4358
1606921160000|2020-12-02 14:59:20|5250|5248|5254|5252|5255|5252|5250|5248|1950
1606921170000|2020-12-02 14:59:30|5255|5253|5246|5242|5257|5255|5245|5241|20026
1606921180000|2020-12-02 14:59:40|5245|5243|5249|5246|5251|5249|5245|5242|2546
1606921190000|2020-12-02 14:59:50|5248|5247|5251|5250|5251|5250|5248|5245|1468
1606921200000|2020-12-02 15:00:00|5250|5248|5250|5248|5252|5251|5250|5246|1971
1606921210000|2020-12-02 15:00:10|5251|5249|5252|5248|5253|5249|5251|5247|1184
1606921220000|2020-12-02 15:00:20|5248|5247|5255|5253|5255|5253|5248|5247|2532
1606921230000|2020-12-02 15:00:30|5256|5254|5257|5256|5257|5256|5256|5254|1278
1606921240000|2020-12-02 15:00:40|5258|5257|5259|5256|5259|5257|5257|5255|2594
1606921250000|2020-12-02 15:00:50|5260|5259|5259|5257|5260|5259|5259|5256|595
1606921260000|2020-12-02 15:01:00|5258|5256|5253|5250|5259|5257|5253|5247|2872
1606921270000|2020-12-02 15:01:10|5254|5252|5255|5252|5255|5253|5254|5250|1167
1606921280000|2020-12-02 15:01:20|5254|5251|5256|5253|5256|5254|5254|5251|1327
1606921290000|2020-12-02 15:01:30|5255|5254|5258|5256|5258|5257|5255|5253|1178
1606921300000|2020-12-02 15:01:40|5259|5257|5259|5258|5259|5258|5258|5256|1768
1606921310000|2020-12-02 15:01:50|5260|5257|5261|5259|5262|5260|5260|5257|1591
1606921320000|2020-12-02 15:02:00|5262|5258|5263|5261|5264|5261|5261|5258|2405
1606921330000|2020-12-02 15:02:10|5262||5262||5262||5262||95
1606921340000|2020-12-02 15:02:20|5263||5263||5263||5262||252
1606921350000|2020-12-02 15:02:30||5262||5262||5262||5261|1476
1606921360000|2020-12-02 15:02:40|5262|5261|5264|5262|5265|5263|5262|5261|1042
1606921370000|2020-12-02 15:02:50|5263|5263|5262|5260|5263|5263|5261|5260|1494
1606921380000|2020-12-02 15:03:00|5263|5261|5262|5260|5264|5263|5262|5260|3428
1606921390000|2020-12-02 15:03:10|5261|5257|5261|5259|5261|5260|5259|5257|2019
1606921400000|2020-12-02 15:03:20|5260||5261||5261||5260||696
1606921410000|2020-12-02 15:03:30|5260|5258|5256|5255|5260|5258|5256|5254|1462
1606921420000|2020-12-02 15:03:40|5257|5256|5257|5256|5257|5256|5257|5256|145
1606921430000|2020-12-02 15:03:50|5258|5257|5261|5258|5261|5260|5258|5257|2247
1606921440000|2020-12-02 15:04:00|5260|5257|5258|5256|5260|5257|5258|5256|496
1606921450000|2020-12-02 15:04:10|5257|5255|5255|5253|5257|5255|5255|5253|2216
1606921460000|2020-12-02 15:04:20|5254|5252|5252|5251|5254|5252|5252|5250|444
1606921470000|2020-12-02 15:04:30|5251|5250|5253|5251|5253|5251|5251|5250|1437
1606921480000|2020-12-02 15:04:40|5254|5252|5258|5256|5258|5256|5254|5252|1250
1606921490000|2020-12-02 15:04:50|5259|5257|5260|5258|5261|5258|5259|5257|840
1606921500000|2020-12-02 15:05:00|5259|5256|5260|5258|5260|5259|5258|5256|3516
1606921510000|2020-12-02 15:05:10|5261|5259|5261|5260|5261|5260|5260|5258|1791
1606921520000|2020-12-02 15:05:20|5262|5261|5263|5261|5264|5261|5262|5260|1573
1606921530000|2020-12-02 15:05:30|5261|5260|5261|5259|5261|5260|5259|5256|8882
1606921540000|2020-12-02 15:05:40|5260|5260|5256|5254|5261|5260|5250|5249|5194
1606921550000|2020-12-02 15:05:50|5255|5253|5254|5253|5255|5253|5254|5253|105
1606921560000|2020-12-02 15:06:00|5252|5252|5250|5247|5254|5252|5248|5245|1180
1606921570000|2020-12-02 15:06:10|5249|5246|5248|5246|5253|5250|5245|5242|7481
1606921580000|2020-12-02 15:06:20|5249|5247|5253|5250|5254|5253|5248|5245|4677
1606921590000|2020-12-02 15:06:30|5254|5252|5250|5248|5256|5255|5249|5248|4975
1606921600000|2020-12-02 15:06:40|5251|5249|5251|5250|5252|5250|5251|5249|211
1606921610000|2020-12-02 15:06:50|5252|5249|5253|5251|5253|5251|5252|5249|627
1606921620000|2020-12-02 15:07:00|5254|5252|5250|5247|5254|5252|5250|5247|1435
1606921630000|2020-12-02 15:07:10||5248||5247||5248||5246|0
1606921640000|2020-12-02 15:07:20|5249|5246|5249|5246|5250|5249|5248|5244|1855
1606921650000|2020-12-02 15:07:30|5250|5247|5250|5248|5251|5248|5249|5247|668
1606921660000|2020-12-02 15:07:40|5251|5249|5252|5250|5252|5250|5251|5249|976
1606921670000|2020-12-02 15:07:50|5253|5251|5252|5250|5254|5252|5252|5250|408
1606921680000|2020-12-02 15:08:00|5253|5251|5253|5251|5253|5252|5253|5250|432
1606921690000|2020-12-02 15:08:10|5252|5250|5253|5251|5253|5252|5252|5250|132
1606921700000|2020-12-02 15:08:20|5252|5250|5252|5250|5253|5251|5252|5250|1647
1606921710000|2020-12-02 15:08:30|||||||||622
1606921720000|2020-12-02 15:08:40|5253|5251|5256|5255|5256|5255|5253|5250|2499
1606921730000|2020-12-02 15:08:50||5254||5253||5255||5253|917
1606921740000|2020-12-02 15:09:00|5255|5252|5254|5253|5255|5253|5254|5251|1026
1606921750000|2020-12-02 15:09:10||5252||5253||5253||5252|168
1606921760000|2020-12-02 15:09:20|5255|5252|5257|5255|5258|5256|5254|5252|4585
1606921770000|2020-12-02 15:09:30|5258|5256|5259|5256|5259|5256|5258|5256|294
1606921780000|2020-12-02 15:09:40|5258|5257|5259|5257|5259|5257|5258|5257|100
1606921790000|2020-12-02 15:09:50|5260|5258|5260|5258|5260|5258|5260|5257|355
1606921800000|2020-12-02 15:10:00|5259|5259|5257|5255|5259|5259|5257|5254|2422
1606921810000|2020-12-02 15:10:10|5258|5257|5254|5251|5258|5257|5254|5251|1398
1606921820000|2020-12-02 15:10:20|||||||||184
1606921830000|2020-12-02 15:10:30|||||||||635
1606921840000|2020-12-02 15:10:40|5253|5250|5250|5248|5253|5251|5250|5248|605
1606921850000|2020-12-02 15:10:50|5249|5247|5248|5246|5249|5247|5248|5246|251
1606921860000|2020-12-02 15:11:00|5247|5244|5246|5244|5247|5246|5246|5244|277
1606921870000|2020-12-02 15:11:10|5245|5243|5245|5243|5246|5244|5245|5243|306
1606921880000|2020-12-02 15:11:20|5246|5244|5245|5242|5246|5244|5245|5242|406
1606921890000|2020-12-02 15:11:30||5243||5243||5243||5243|0
1606921900000|2020-12-02 15:11:40|5244|5242|5241|5239|5244|5242|5241|5239|655
1606921910000|2020-12-02 15:11:50|5240|5238|5241|5238|5241|5239|5240|5238|712
1606921920000|2020-12-02 15:12:00||5239||5239||5239||5239|102
1606921930000|2020-12-02 15:12:10|5242|5238|5240|5238|5242|5239|5240|5238|599
1606921940000|2020-12-02 15:12:20|5241|5239|5242|5239|5242|5241|5240|5239|1186
1606921950000|2020-12-02 15:12:30|5241|5238|5239|5237|5241|5239|5239|5236|564
1606921960000|2020-12-02 15:12:40|5238||5238||5238||5238||0
1606921970000|2020-12-02 15:12:50|5239|5239|5240|5238|5240|5239|5239|5238|779
1606921980000|2020-12-02 15:13:00|5239|5237|5239|5237|5239|5237|5239|5237|566
1606921990000|2020-12-02 15:13:10|5240|5238|5239|5237|5240|5238|5239|5237|127
1606922000000|2020-12-02 15:13:20|5238|5236|5237|5235|5238|5237|5237|5235|1359
1606922010000|2020-12-02 15:13:30|5236|5234|5234|5232|5236|5234|5234|5232|556
1606922020000|2020-12-02 15:13:40|5235|5233|5235|5233|5235|5233|5235|5232|234
1606922030000|2020-12-02 15:13:50|5234|5232|5234|5231|5234|5232|5233|5231|474
1606922040000|2020-12-02 15:14:00|5233|5230|5236|5234|5236|5235|5232|5229|3672
1606922050000|2020-12-02 15:14:10|5235|5233|5235|5231|5235|5233|5235|5231|1533
1606922060000|2020-12-02 15:14:20||5232||5233||5233||5232|102
1606922070000|2020-12-02 15:14:30|5234|5232|5233|5230|5234|5232|5232|5230|1428
1606922080000|2020-12-02 15:14:40|5234|5232|5235|5233|5235|5233|5234|5232|1117
1606922090000|2020-12-02 15:14:50|5234|5232|5235|5233|5237|5235|5234|5231|2857
1606922100000|2020-12-02 15:15:00|5234|5232|5239|5237|5239|5238|5233|5231|3278
1606922110000|2020-12-02 15:15:10|5240|5238|5240|5238|5240|5239|5239|5238|298
1606922120000|2020-12-02 15:15:20|5241|5239|5241|5238|5241|5239|5241|5238|248
1606922130000|2020-12-02 15:15:30|5240|5239|5238|5236|5240|5239|5238|5236|1497
1606922140000|2020-12-02 15:15:40|5239|5237|5241|5239|5241|5239|5239|5237|97
1606922150000|2020-12-02 15:15:50|||||||||309
1606922160000|2020-12-02 15:16:00|5242|5240|5241|5239|5242|5240|5241|5239|4470
1606922170000|2020-12-02 15:16:10|||||||||500
1606922180000|2020-12-02 15:16:20|5240|5240|5240|5238|5241|5240|5239|5237|2783
1606922190000|2020-12-02 15:16:30|5241|5239|5240|5238|5241|5239|5240|5238|460
1606922200000|2020-12-02 15:16:40|5239|5239|5238|5236|5239|5239|5237|5235|786
1606922210000|2020-12-02 15:16:50|5239|5235|5241|5239|5241|5239|5239|5235|1010
1606922220000|2020-12-02 15:17:00|5242|5238|5239|5237|5242|5240|5239|5237|2508
1606922230000|2020-12-02 15:17:10|5240|5238|5239|5237|5240|5239|5239|5237|560
1606922240000|2020-12-02 15:17:20|5240|5238|5240|5238|5240|5238|5240|5238|100
1606922250000|2020-12-02 15:17:30|||||||||100
1606922260000|2020-12-02 15:17:40|5239|5237|5239|5238|5239|5238|5239|5237|373
1606922270000|2020-12-02 15:17:50|5238|5237|5238|5236|5238|5237|5238|5236|370
1606922280000|2020-12-02 15:18:00|5239|5237|5240|5239|5240|5239|5239|5237|787
1606922290000|2020-12-02 15:18:10||5238||5238||5239||5238|87
1606922300000|2020-12-02 15:18:20|5241|5239|5241|5238|5241|5240|5241|5238|175
1606922310000|2020-12-02 15:18:30||5239||5239||5240||5238|100
1606922320000|2020-12-02 15:18:40|5242|5240|5251|5249|5251|5250|5242|5239|14268
1606922330000|2020-12-02 15:18:50|5252|5250|5250|5248|5252|5251|5250|5247|6937
1606922340000|2020-12-02 15:19:00|5251|5249|5250|5248|5251|5249|5249|5247|2061
1606922350000|2020-12-02 15:19:10|5251|5250|5250|5248|5251|5250|5250|5248|439
1606922360000|2020-12-02 15:19:20|5248|5247|5248|5246|5248|5247|5247|5245|1643
1606922370000|2020-12-02 15:19:30|5249|5247|5250|5248|5250|5248|5249|5247|248
1606922380000|2020-12-02 15:19:40|5249|5247|5244|5242|5249|5247|5244|5241|1349
1606922390000|2020-12-02 15:19:50|5243|5241|5242|5239|5243|5241|5240|5239|427
1606922400000|2020-12-02 15:20:00|5243|5240|5246|5244|5246|5244|5243|5239|390
1606922410000|2020-12-02 15:20:10|5248|5245|5249|5246|5249|5248|5246|5245|938
1606922420000|2020-12-02 15:20:20||5247||5247||5247||5247|164
1606922430000|2020-12-02 15:20:30|5250|5248|5252|5250|5253|5251|5250|5248|1905
1606922440000|2020-12-02 15:20:40|5251|5249|5251|5248|5251|5249|5251|5248|478
1606922450000|2020-12-02 15:20:50||5249||5249||5249||5249|654
1606922460000|2020-12-02 15:21:00|5250|5248|5246|5245|5250|5248|5246|5243|1332
1606922470000|2020-12-02 15:21:10|5247|5246|5246|5245|5247|5246|5246|5245|113
1606922480000|2020-12-02 15:21:20||5244||5244||5244||5244|95
1606922490000|2020-12-02 15:21:30|5247|5245|5247|5245|5247|5245|5247|5245|77
1606922500000|2020-12-02 15:21:40|5248|5246|5249|5247|5249|5247|5248|5246|1150
1606922510000|2020-12-02 15:21:50|5250|5248|5251|5249|5251|5250|5250|5248|592
1606922520000|2020-12-02 15:22:00|5250|5248|5249|5247|5251|5248|5249|5246|1947
1606922530000|2020-12-02 15:22:10|5250|5248|5248|5246|5250|5249|5248|5246|721
1606922540000|2020-12-02 15:22:20|5247|5245|5248|5245|5248|5245|5247|5245|450
1606922550000|2020-12-02 15:22:30|5247|5244|5246|5244|5247|5244|5246|5243|256
1606922560000|2020-12-02 15:22:40|5245|5243|5245|5242|5246|5243|5245|5242|259
1606922570000|2020-12-02 15:22:50|5244||5243||5244||5243||18
1606922580000|2020-12-02 15:23:00|5244|5241|5244|5242|5244|5242|5243|5240|555
1606922590000|2020-12-02 15:23:10|5243|5243|5249|5248|5250|5249|5243|5242|5240
1606922600000|2020-12-02 15:23:20|5248|5247|5251|5249|5251|5249|5248|5246|1994
1606922610000|2020-12-02 15:23:30|5252|5250|5251|5249|5252|5250|5247|5246|8335
1606922620000|2020-12-02 15:23:40|5250|5248|5249|5247|5250|5248|5249|5247|444
1606922630000|2020-12-02 15:23:50|5250|5248|5250|5248|5250|5249|5250|5248|477
1606922640000|2020-12-02 15:24:00|5249|5249|5250|5249|5250|5249|5249|5248|1206
1606922650000|2020-12-02 15:24:10|5249|5248|5249|5247|5249|5248|5249|5247|1355
1606922660000|2020-12-02 15:24:20|5250|5248|5250|5248|5250|5249|5250|5248|498
1606922670000|2020-12-02 15:24:30|5251|5249|5251|5249|5251|5249|5251|5249|505
1606922680000|2020-12-02 15:24:40|5250|5248|5248|5247|5251|5248|5248|5245|578
1606922690000|2020-12-02 15:24:50|5247|5246|5247|5245|5247|5246|5247|5245|220
1606922700000|2020-12-02 15:25:00|5246|5244|5246|5244|5246|5245|5245|5243|56
1606922710000|2020-12-02 15:25:10|5247|5245|5247|5246|5248|5246|5247|5245|491
1606922720000|2020-12-02 15:25:20|5248|5247|5250|5249|5250|5249|5248|5247|721
1606922730000|2020-12-02 15:25:30||5248||5248||5249||5248|139
1606922740000|2020-12-02 15:25:40|5249|5247|5249|5247|5249|5247|5249|5247|658
1606922750000|2020-12-02 15:25:50|5250|5248|5250|5249|5250|5249|5250|5248|262
1606922760000|2020-12-02 15:26:00|5251|5250|5250|5249|5251|5250|5250|5248|1077
1606922770000|2020-12-02 15:26:10|5251|5250|5252|5250|5252|5251|5251|5249|584
1606922780000|2020-12-02 15:26:20|5251|5249|5251|5249|5251|5249|5251|5249|1092
1606922790000|2020-12-02 15:26:30|5252|5250|5252|5250|5252|5250|5251|5250|248
1606922800000|2020-12-02 15:26:40||5251||5250||5251||5250|185
1606922810000|2020-12-02 15:26:50|||||||||102
1606922830000|2020-12-02 15:27:10||5251||5250||5251||5250|138
1606922840000|2020-12-02 15:27:20||5251||5250||5251||5250|102
1606922850000|2020-12-02 15:27:30|||||||||100
1606922860000|2020-12-02 15:27:40||5251||5251||5251||5251|977
1606922870000|2020-12-02 15:27:50|||||||||163
1606922880000|2020-12-02 15:28:00|5253|5250|5252|5250|5253|5251|5252|5250|902
1606922890000|2020-12-02 15:28:10||5251||5250||5251||5250|269
1606922900000|2020-12-02 15:28:20|5251|5249|5249|5247|5252|5249|5249|5247|1967
1606922920000|2020-12-02 15:28:40|5250|5248|5250|5249|5250|5249|5250|5248|706
1606922930000|2020-12-02 15:28:50|5251|5250|5249|5248|5251|5250|5249|5248|1192
1606922940000|2020-12-02 15:29:00|5250|5249|5252|5251|5253|5252|5250|5249|1968
1606922950000|2020-12-02 15:29:10||5250||5251||5251||5250|707
1606922960000|2020-12-02 15:29:20|5253|5250|5253|5251|5253|5252|5252|5250|1429
1606922970000|2020-12-02 15:29:30||5252||5252||5252||5252|100
1606922980000|2020-12-02 15:29:40|||||||||191
1606922990000|2020-12-02 15:29:50||5251||5251||5251||5251|1042
1606923000000|2020-12-02 15:30:00|5252|5250|5252|5250|5252|5250|5251|5250|853
1606923010000|2020-12-02 15:30:10|5253|5251|5250|5249|5253|5252|5250|5249|1263
1606923020000|2020-12-02 15:30:20|5251|5250|5251|5250|5252|5251|5251|5249|916
1606923030000|2020-12-02 15:30:30|5252|5251|5253|5251|5253|5251|5252|5251|950
1606923040000|2020-12-02 15:30:40|5254|5252|5254|5252|5254|5253|5253|5252|1022
1606923050000|2020-12-02 15:30:50|5253|5253|5253|5252|5253|5253|5253|5252|187
1606923060000|2020-12-02 15:31:00|5252|5251|5250|5249|5252|5251|5250|5249|32430
1606923070000|2020-12-02 15:31:10|5251|5250|5252|5251|5252|5251|5250|5249|1176
1606923080000|2020-12-02 15:31:20||5250||5250||5251||5250|1197
1606923090000|2020-12-02 15:31:30|5253|5251|5254|5252|5255|5253|5253|5251|1160
1606923100000|2020-12-02 15:31:40|5255|5253|5254|5253|5255|5254|5254|5253|453
1606923110000|2020-12-02 15:31:50|5255||5255||5255||5255||0
1606923120000|2020-12-02 15:32:00|5256|5254|5253|5252|5256|5255|5253|5252|5345
1606923130000|2020-12-02 15:32:10|5254|5253|5253|5252|5254|5253|5253|5252|1767
1606923140000|2020-12-02 15:32:20|5254||5254||5254||5254||181
1606923150000|2020-12-02 15:32:30|5253|5251|5253|5252|5253|5252|5252|5250|2303
1606923160000|2020-12-02 15:32:40|5252|5251|5250|5249|5252|5251|5250|5248|1468
1606923170000|2020-12-02 15:32:50|5249|5248|5250|5248|5250|5248|5249|5247|818
1606923180000|2020-12-02 15:33:00||5249||5249||5249||5249|88
1606923190000|2020-12-02 15:33:10|5251|5250|5252|5250|5252|5250|5251|5250|561
1606923210000|2020-12-02 15:33:30|5251|5249|5250|5249|5251|5249|5250|5248|1218
1606923220000|2020-12-02 15:33:40||5248||5248||5248||5248|564
1606923230000|2020-12-02 15:33:50|5251|5249|5250|5249|5251|5249|5250|5248|539
1606923240000|2020-12-02 15:34:00|5251||5252||5252||5251||535
1606923250000|2020-12-02 15:34:10|5250|5250|5251|5250|5252|5251|5250|5250|1379
1606923260000|2020-12-02 15:34:20|5250|5249|5250|5249|5250|5249|5250|5249|1157
1606923270000|2020-12-02 15:34:30|5249|5248|5249|5247|5250|5248|5248|5246|1690
1606923280000|2020-12-02 15:34:40|5250|5248|5250|5248|5250|5249|5249|5247|643
1606923290000|2020-12-02 15:34:50|5249||5249||5249||5249||356
1606923300000|2020-12-02 15:35:00|5250|5247|5251|5249|5251|5250|5248|5247|1180
1606923310000|2020-12-02 15:35:10|||||||||75
1606923320000|2020-12-02 15:35:20||5250||5249||5250||5249|61
1606923330000|2020-12-02 15:35:30|5252|5250|5252|5250|5252|5250|5252|5250|254
1606923340000|2020-12-02 15:35:40|5253|5251|5253|5251|5253|5252|5253|5251|674
1606923350000|2020-12-02 15:35:50||5252||5251||5252||5251|467
1606923360000|2020-12-02 15:36:00|5254|5252|5252|5251|5254|5253|5252|5251|1737
1606923370000|2020-12-02 15:36:10|5253|5252|5253|5252|5253|5252|5253|5252|926
1606923380000|2020-12-02 15:36:20||5251||5251||5251||5251|989
1606923390000|2020-12-02 15:36:30|5252|5250|5251|5249|5252|5251|5251|5249|1748
1606923400000|2020-12-02 15:36:40||5250||5249||5250||5249|442
1606923410000|2020-12-02 15:36:50|5250|5248|5248|5247|5250|5249|5248|5246|3472
1606923420000|2020-12-02 15:37:00|5247|5246|5247|5245|5247|5246|5246|5245|723
1606923430000|2020-12-02 15:37:10|5246|5244|5246|5244|5246|5245|5245|5244|1400
1606923440000|2020-12-02 15:37:20|5245||5246||5246||5245||496
1606923450000|2020-12-02 15:37:30|5247|5245|5247|5246|5247|5246|5247|5244|2930
1606923460000|2020-12-02 15:37:40|5246|5245|5246|5245|5246|5245|5246|5245|519
1606923470000|2020-12-02 15:37:50||5244||5244||5245||5244|1586
1606923480000|2020-12-02 15:38:00|||||||||108
1606923490000|2020-12-02 15:38:10|5245|5243|5240|5237|5245|5243|5239|5237|2597
1606923500000|2020-12-02 15:38:20|5239|5238|5239|5237|5239|5238|5238|5236|474
1606923510000|2020-12-02 15:38:30|5238||5238||5238||5238||50
1606923520000|2020-12-02 15:38:40|5239|5238|5237|5236|5239|5238|5237|5236|2797
1606923530000|2020-12-02 15:38:50|5236|5235|5235|5233|5236|5235|5235|5233|1221
1606923540000|2020-12-02 15:39:00|5236|5234|5236|5235|5237|5235|5236|5233|715
1606923550000|2020-12-02 15:39:10|5237|5234|5237|5235|5237|5235|5235|5234|1635
1606923560000|2020-12-02 15:39:20|5238|5236|5239|5237|5239|5237|5237|5236|813
1606923570000|2020-12-02 15:39:30|5238|5236|5239|5237|5239|5238|5234|5233|5164
1606923580000|2020-12-02 15:39:40||5238||5238||5238||5238|686
1606923590000|2020-12-02 15:39:50||5237||5237||5237||5237|730
1606923600000|2020-12-02 15:40:00|5238|5236|5238|5237|5238|5237|5238|5236|883
1606923610000|2020-12-02 15:40:10|5239|5236|5237|5236|5239|5236|5237|5236|1807
1606923620000|2020-12-02 15:40:20|5238|5237|5235|5233|5239|5237|5235|5233|3715
1606923630000|2020-12-02 15:40:30|5234|5232|5232|5231|5234|5232|5232|5230|1297
1606923640000|2020-12-02 15:40:40|5233|5232|5233|5231|5233|5232|5233|5231|687
1606923650000|2020-12-02 15:40:50|5234|5232|5233|5232|5235|5233|5233|5231|1260
1606923660000|2020-12-02 15:41:00|5234|5231|5233|5231|5234|5232|5233|5231|2150
1606923670000|2020-12-02 15:41:10|5232|5232|5233|5231|5233|5232|5232|5231|1156
1606923680000|2020-12-02 15:41:20|5234|5232|5235|5233|5235|5233|5233|5232|4315
1606923690000|2020-12-02 15:41:30|5236|5234|5238|5237|5238|5237|5235|5234|2067
1606923700000|2020-12-02 15:41:40|5239|5238|5239|5237|5239|5238|5239|5237|1286
1606923710000|2020-12-02 15:41:50|5238|5236|5237|5236|5238|5237|5237|5236|1001
1606923720000|2020-12-02 15:42:00|5236|5235|5239|5237|5239|5237|5236|5235|3108
1606923730000|2020-12-02 15:42:10||5238||5237||5238||5237|228
1606923740000|2020-12-02 15:42:20|5238|5236|5237|5236|5238|5236|5236|5235|3806
1606923750000|2020-12-02 15:42:30|5238|5235|5236|5235|5238|5236|5236|5235|527
1606923760000|2020-12-02 15:42:40|5237|5236|5239|5237|5240|5239|5237|5235|4155
1606923770000|2020-12-02 15:42:50|5238|5236|5238|5236|5238|5236|5238|5236|712
1606923780000|2020-12-02 15:43:00|5239|5237|5239|5237|5240|5238|5239|5236|3735
1606923810000|2020-12-02 15:43:30|5240|5238|5240|5238|5240|5239|5240|5238|504
1606923820000|2020-12-02 15:43:40|5239|5237|5238|5237|5240|5237|5238|5236|2612
1606923830000|2020-12-02 15:43:50|||||||||100
1606923840000|2020-12-02 15:44:00|5239|5238|5239|5237|5240|5238|5239|5237|2636
1606923850000|2020-12-02 15:44:10|5238|5236|5237|5236|5238|5236|5237|5236|1307
1606923860000|2020-12-02 15:44:20|5238|5235|5237|5236|5238|5237|5237|5235|3223
1606923870000|2020-12-02 15:44:30|5238|5235|5239|5237|5239|5237|5238|5235|1572
1606923880000|2020-12-02 15:44:40|5238|5238|5239|5237|5239|5238|5238|5236|742
1606923890000|2020-12-02 15:44:50|5238|5236|5238|5236|5238|5236|5238|5236|607
1606923900000|2020-12-02 15:45:00|5239|5237|5239|5237|5239|5237|5239|5237|122
1606923910000|2020-12-02 15:45:10|5238|5236|5238|5236|5238|5236|5238|5236|453
1606923920000|2020-12-02 15:45:20|5239|5237|5238|5237|5239|5238|5238|5236|747
1606923930000|2020-12-02 15:45:30|5239|5238|5239|5238|5239|5238|5239|5238|1095
1606923940000|2020-12-02 15:45:40|5240|5237|5240|5238|5241|5238|5239|5237|1671
1606923950000|2020-12-02 15:45:50|||||||||39
1606923960000|2020-12-02 15:46:00|5239|5237|5239|5237|5239|5238|5239|5237|1031
1606923970000|2020-12-02 15:46:10|5240|5238|5240|5238|5240|5239|5240|5238|244
1606923980000|2020-12-02 15:46:20||5239||5238||5239||5238|288
1606923990000|2020-12-02 15:46:30|5239|5237|5239|5237|5239|5237|5239|5237|214
1606924000000|2020-12-02 15:46:40||5238||5237||5238||5237|278
1606924010000|2020-12-02 15:46:50|||||||||104
1606924030000|2020-12-02 15:47:10|5240|5238|5243|5241|5246|5244|5240|5237|4202
1606924040000|2020-12-02 15:47:20|5244|5240|5243|5242|5244|5242|5243|5240|298
1606924050000|2020-12-02 15:47:30|5244|5241|5243|5241|5244|5241|5242|5241|950
1606924060000|2020-12-02 15:47:40|||||||||51
1606924080000|2020-12-02 15:48:00|||||||||74
1606924090000|2020-12-02 15:48:10|||||||||102
1606924100000|2020-12-02 15:48:20|5244|5242|5243|5241|5244|5243|5243|5241|1078
1606924110000|2020-12-02 15:48:30|||||||||1650
1606924120000|2020-12-02 15:48:40||5242||5241||5242||5241|108
1606924130000|2020-12-02 15:48:50|5244|5242|5244|5242|5244|5243|5244|5242|1615
1606924140000|2020-12-02 15:49:00|||||||||155
1606924150000|2020-12-02 15:49:10|5243|5241|5243|5241|5243|5241|5242|5241|396
1606924160000|2020-12-02 15:49:20|5242|5242|5243|5241|5243|5242|5242|5241|598
1606924170000|2020-12-02 15:49:30|5242|5242|5243|5241|5243|5242|5242|5241|353
1606924180000|2020-12-02 15:49:40|5242||5242||5242||5242||458
1606924190000|2020-12-02 15:49:50|5241|5240|5242|5241|5242|5241|5240|5239|5448
1606924200000|2020-12-02 15:50:00|5241|5240|5243|5241|5243|5242|5241|5240|1916
1606924210000|2020-12-02 15:50:10|5242|5240|5242|5240|5242|5241|5242|5240|1064
1606924220000|2020-12-02 15:50:20|||||||||88
1606924230000|2020-12-02 15:50:30|5241||5241||5241||5241||100
1606924240000|2020-12-02 15:50:40|5242|5241|5242|5240|5242|5241|5241|5240|349
1606924260000|2020-12-02 15:51:00|5241|5239|5239|5238|5242|5239|5239|5238|1352
1606924270000|2020-12-02 15:51:10|5238|5237|5238|5237|5238|5237|5238|5237|670
1606924280000|2020-12-02 15:51:20|5239|5238|5239|5237|5239|5238|5238|5236|597
1606924290000|2020-12-02 15:51:30|5238|5236|5239|5238|5239|5238|5237|5235|1738
1606924300000|2020-12-02 15:51:40|5240|5239|5242|5240|5242|5241|5240|5238|2339
1606924310000|2020-12-02 15:51:50|||||||||3
1606924320000|2020-12-02 15:52:00||5241||5240||5241||5240|172
1606924330000|2020-12-02 15:52:10|5241||5242||5242||5241||100
1606924340000|2020-12-02 15:52:20|||||||||100
1606924350000|2020-12-02 15:52:30|5241|5239|5239|5238|5242|5239|5239|5237|2190
1606924360000|2020-12-02 15:52:40||5237||5238||5238||5237|287
1606924370000|2020-12-02 15:52:50|||||||||1315
1606924380000|2020-12-02 15:53:00|5238|5237|5240|5238|5240|5239|5238|5237|3140
1606924400000|2020-12-02 15:53:20|5241|5239|5244|5242|5244|5243|5241|5238|1763
1606924410000|2020-12-02 15:53:30|5245|5243|5245|5244|5245|5244|5245|5243|749
1606924420000|2020-12-02 15:53:40|5246|5245|5248|5246|5248|5247|5246|5245|4280
1606924430000|2020-12-02 15:53:50|||||||||689
1606924440000|2020-12-02 15:54:00||5247||5246||5247||5246|543
1606924450000|2020-12-02 15:54:10||5247||5246||5247||5246|375
1606924460000|2020-12-02 15:54:20||5247||5247||5247||5247|802
1606924470000|2020-12-02 15:54:30||5246||5246||5246||5246|842
1606924480000|2020-12-02 15:54:40||5247||5246||5247||5246|100
1606924490000|2020-12-02 15:54:50|5247|5245|5250|5249|5251|5250|5246|5245|8524
1606924500000|2020-12-02 15:55:00|5251|5250|5249|5247|5254|5252|5249|5247|8166
1606924510000|2020-12-02 15:55:10||5248||5247||5248||5247|751
1606924520000|2020-12-02 15:55:20|||||||||100
1606924530000|2020-12-02 15:55:30|5250|5248|5250|5248|5250|5249|5249|5248|1605
1606924540000|2020-12-02 15:55:40|5251|5249|5251|5250|5251|5250|5251|5249|370
1606924550000|2020-12-02 15:55:50|5250|5249|5249|5248|5250|5249|5249|5248|1377
1606924560000|2020-12-02 15:56:00|5250|5249|5251|5249|5251|5250|5249|5249|3185
1606924570000|2020-12-02 15:56:10||5250||5249||5250||5249|2641
1606924580000|2020-12-02 15:56:20|5250|5250|5250|5247|5251|5250|5249|5247|2978
1606924590000|2020-12-02 15:56:30||5248||5248||5248||5248|500
1606924600000|2020-12-02 15:56:40|5249|5247|5249|5246|5249|5247|5248|5246|1271
1606924610000|2020-12-02 15:56:50|5248|5247|5248|5246|5248|5247|5248|5246|11
1606924620000|2020-12-02 15:57:00|5247|5245|5247|5245|5247|5245|5247|5245|245
1606924630000|2020-12-02 15:57:10|5246|5244|5244|5242|5246|5244|5244|5242|357
1606924640000|2020-12-02 15:57:20|5245|5243|5244|5242|5245|5244|5244|5242|1283
1606924650000|2020-12-02 15:57:30|5243|5243|5244|5242|5244|5243|5243|5242|1584
1606924660000|2020-12-02 15:57:40|||||||||406
1606924680000|2020-12-02 15:58:00|5243|5241|5244|5242|5244|5243|5241|5239|1480
1606924690000|2020-12-02 15:58:10|5245|5243|5247|5245|5247|5246|5245|5242|1907
1606924700000|2020-12-02 15:58:20|5246||5247||5247||5246||300
1606924710000|2020-12-02 15:58:30|5248|5246|5248|5247|5248|5247|5248|5246|102
1606924720000|2020-12-02 15:58:40||5246||5247||5247||5246|328
1606924730000|2020-12-02 15:58:50|5249|5248|5251|5249|5251|5249|5248|5248|964
1606924740000|2020-12-02 15:59:00|5250|5250|5252|5250|5252|5250|5250|5250|777
1606924750000|2020-12-02 15:59:10|5253|5251|5251|5250|5253|5252|5251|5250|456
1606924760000|2020-12-02 15:59:20|5252|5249|5250|5249|5252|5249|5249|5248|2710
1606924770000|2020-12-02 15:59:30|||||||||687
1606924780000|2020-12-02 15:59:40|||||||||1599
1606924790000|2020-12-02 15:59:50|5251|5250|5251|5250|5251|5250|5251|5249|182
1606924800000|2020-12-02 16:00:00|5252|5249|5253|5251|5254|5252|5252|5249|7738
1606924810000|2020-12-02 16:00:10||5252||5251||5252||5251|517
1606924820000|2020-12-02 16:00:20|5252|5252|5251|5250|5253|5252|5251|5250|1145
1606924830000|2020-12-02 16:00:30|5250|5249|5249|5247|5250|5250|5249|5247|727
1606924840000|2020-12-02 16:00:40|5250|5248|5249|5247|5250|5248|5249|5247|544
1606924850000|2020-12-02 16:00:50||5248||5247||5248||5247|75
1606924860000|2020-12-02 16:01:00|5248|5248|5248|5246|5249|5248|5247|5246|937
1606924870000|2020-12-02 16:01:10|5247|5245|5246|5244|5247|5245|5246|5244|559
1606924880000|2020-12-02 16:01:20||5245||5244||5245||5244|1310
1606924890000|2020-12-02 16:01:30|5245|5243|5245|5244|5245|5244|5244|5242|1454
1606924900000|2020-12-02 16:01:40|5246|5245|5249|5248|5250|5249|5246|5245|811
1606924910000|2020-12-02 16:01:50|5248|5247|5249|5247|5249|5247|5248|5247|161
1606924920000|2020-12-02 16:02:00|5250|5248|5250|5248|5250|5249|5249|5247|1017
1606924930000|2020-12-02 16:02:10|||||||||100
1606924940000|2020-12-02 16:02:20||5249||5249||5249||5248|482
1606924950000|2020-12-02 16:02:30|5249|5248|5249|5247|5249|5249|5248|5247|1200
1606924960000|2020-12-02 16:02:40|5250|5248|5249|5247|5250|5249|5249|5247|1963
1606924970000|2020-12-02 16:02:50|5250|5248|5254|5253|5254|5253|5250|5247|6788
1606924980000|2020-12-02 16:03:00|5253|5252|5255|5254|5256|5254|5253|5251|10940
1606924990000|2020-12-02 16:03:10|5256|5253|5256|5255|5256|5255|5255|5253|1845
1606925000000|2020-12-02 16:03:20|5257||5257||5257||5257||125
1606925010000|2020-12-02 16:03:30|5259|5256|5259|5257|5259|5257|5257|5256|797
1606925020000|2020-12-02 16:03:40|5258||5258||5258||5258||103
1606925030000|2020-12-02 16:03:50||5256||5256||5257||5256|1505
1606925040000|2020-12-02 16:04:00|5257|5257|5258|5256|5258|5257|5257|5256|244
1606925050000|2020-12-02 16:04:10|5257|5255|5257|5255|5257|5256|5257|5255|1854
1606925060000|2020-12-02 16:04:20|5258|5256|5259|5258|5259|5258|5258|5255|4496
1606925070000|2020-12-02 16:04:30||5257||5257||5257||5257|339
1606925080000|2020-12-02 16:04:40||5258||5257||5258||5257|414
1606925090000|2020-12-02 16:04:50|5258|5258|5258|5256|5258|5258|5257|5255|65290
1606925100000|2020-12-02 16:05:00|5259|5257|5258|5256|5259|5258|5258|5256|1114
1606925110000|2020-12-02 16:05:10|5259|5257|5258|5257|5259|5258|5258|5257|1624
1606925120000|2020-12-02 16:05:20|5257|5256|5257|5256|5257|5256|5257|5256|550
1606925130000|2020-12-02 16:05:30|5256|5255|5257|5256|5257|5256|5256|5255|1020
1606925140000|2020-12-02 16:05:40|||||||||251
1606925150000|2020-12-02 16:05:50||5255||5256||5256||5255|683
1606925160000|2020-12-02 16:06:00||5255||5255||5256||5255|1284
1606925170000|2020-12-02 16:06:10|5258|5256|5258|5257|5258|5257|5257|5255|2601
1606925180000|2020-12-02 16:06:20|5259|5258|5266|5264|5266|5265|5259|5257|27068
1606925190000|2020-12-02 16:06:30|5267|5265|5266|5264|5267|5265|5266|5264|2232
1606925200000|2020-12-02 16:06:40|5265|5263|5266|5263|5266|5264|5264|5262|5456
1606925210000|2020-12-02 16:06:50||5264||5264||5264||5264|0
1606925220000|2020-12-02 16:07:00|5267|5265|5268|5266|5268|5267|5267|5264|3911
1606925230000|2020-12-02 16:07:10|5269|5267|5268|5267|5269|5268|5268|5266|3229
1606925240000|2020-12-02 16:07:20|5267|5266|5267|5266|5268|5266|5267|5266|597
1606925250000|2020-12-02 16:07:30|5266|5265|5265|5263|5266|5265|5265|5263|382
1606925270000|2020-12-02 16:07:50|5264|5262|5263|5262|5264|5262|5263|5262|1619
1606925280000|2020-12-02 16:08:00|5262|5261|5261|5260|5262|5261|5261|5260|649
1606925290000|2020-12-02 16:08:10|5260|5259|5258|5256|5261|5259|5258|5255|562
1606925300000|2020-12-02 16:08:20|5257||5258||5258||5257||100
1606925310000|2020-12-02 16:08:30||5257||5256||5257||5256|591
1606925320000|2020-12-02 16:08:40|5257|5257|5259|5257|5259|5257|5257|5257|1904
1606925330000|2020-12-02 16:08:50|5260|5258|5261|5259|5261|5259|5260|5258|571
1606925340000|2020-12-02 16:09:00|5262|5260|5263|5261|5263|5262|5261|5259|1743
1606925350000|2020-12-02 16:09:10|5264|5262|5265|5264|5265|5264|5263|5261|528
1606925360000|2020-12-02 16:09:20|5264|5263|5265|5264|5265|5264|5264|5263|1181
1606925370000|2020-12-02 16:09:30|5266|5265|5267|5266|5267|5266|5266|5265|1419
1606925380000|2020-12-02 16:09:40|5266|5265|5266|5264|5266|5265|5265|5264|939
1606925390000|2020-12-02 16:09:50||5265||5265||5265||5265|150
1606925400000|2020-12-02 16:10:00|5265|5264|5267|5265|5267|5266|5265|5263|3437
1606925410000|2020-12-02 16:10:10|5266|5264|5266|5265|5267|5265|5266|5264|580
1606925420000|2020-12-02 16:10:20|||||||||493
1606925430000|2020-12-02 16:10:30|5267|5266|5268|5266|5268|5267|5267|5265|1188
1606925440000|2020-12-02 16:10:40|5267|5267|5267|5265|5267|5267|5267|5265|403
1606925450000|2020-12-02 16:10:50|5266|5264|5265|5264|5266|5264|5265|5264|386
1606925460000|2020-12-02 16:11:00|5264|5263|5264|5263|5265|5263|5264|5262|3757
1606925470000|2020-12-02 16:11:10|5265|5262|5266|5265|5266|5265|5264|5262|5526
1606925480000|2020-12-02 16:11:20|5265|5264|5262|5261|5265|5264|5262|5261|725
1606925490000|2020-12-02 16:11:30|||||||||1068
1606925500000|2020-12-02 16:11:40|||||||||996
1606925510000|2020-12-02 16:11:50|5263|5262|5262|5261|5263|5262|5262|5261|791
1606925520000|2020-12-02 16:12:00|5261|5260|5260|5259|5261|5260|5260|5259|1148
1606925530000|2020-12-02 16:12:10|||||||||136
1606925540000|2020-12-02 16:12:20|||||||||347
1606925550000|2020-12-02 16:12:30|5259|5258|5258|5257|5259|5258|5258|5257|388
1606925560000|2020-12-02 16:12:40|5259|5258|5261|5259|5262|5261|5259|5258|9137
1606925570000|2020-12-02 16:12:50|5260|5260|5260|5259|5261|5260|5258|5257|8076
1606925580000|2020-12-02 16:13:00|5259|5258|5259|5258|5259|5258|5259|5258|274
1606925590000|2020-12-02 16:13:10|5258|5257|5260|5258|5260|5259|5258|5257|3710
1606925600000|2020-12-02 16:13:20|5261|5259|5260|5259|5261|5259|5260|5259|918
1606925610000|2020-12-02 16:13:30|5259|5258|5258|5257|5259|5258|5258|5257|1763
1606925620000|2020-12-02 16:13:40|5257|5256|5261|5259|5261|5259|5257|5256|2709
1606925630000|2020-12-02 16:13:50|5262|5260|5262|5261|5262|5261|5262|5260|50
1606925640000|2020-12-02 16:14:00|5263|5262|5262|5260|5263|5262|5262|5260|1443
1606925650000|2020-12-02 16:14:10||5261||5261||5261||5261|180
1606925660000|2020-12-02 16:14:20|||||||||80
1606925670000|2020-12-02 16:14:30|5261|5260|5261|5259|5261|5260|5260|5259|679
1606925680000|2020-12-02 16:14:40|||||||||50
1606925700000|2020-12-02 16:15:00|5260||5260||5260||5260||286
1606925710000|2020-12-02 16:15:10|5261|5260|5261|5260|5261|5260|5261|5260|2729
1606925720000|2020-12-02 16:15:20|5260|5259|5260|5259|5260|5259|5260|5259|1857
1606925730000|2020-12-02 16:15:30|5259|5258|5258|5256|5259|5258|5257|5255|1602
1606925740000|2020-12-02 16:15:40|5257||5258||5258||5257||100
1606925750000|2020-12-02 16:15:50|5259|5257|5260|5259|5260|5259|5258|5257|2999
1606925760000|2020-12-02 16:16:00|5259|5258|5259|5257|5259|5258|5258|5257|1181
1606925770000|2020-12-02 16:16:10||5258||5257||5258||5257|779
1606925780000|2020-12-02 16:16:20||5258||5258||5258||5258|648
1606925790000|2020-12-02 16:16:30|5260|5259|5259|5258|5260|5259|5259|5258|1876
1606925800000|2020-12-02 16:16:40|5260|5259|5257|5255|5260|5259|5254|5253|11629
1606925810000|2020-12-02 16:16:50|5256|5254|5257|5256|5257|5256|5256|5254|1031
1606925820000|2020-12-02 16:17:00|5256|5255|5255|5253|5257|5255|5253|5251|5583
1606925830000|2020-12-02 16:17:10|5254|5252|5254|5253|5254|5253|5253|5252|1734
1606925840000|2020-12-02 16:17:20|5255|5254|5256|5255|5258|5257|5255|5254|6623
1606925850000|2020-12-02 16:17:30|5257|5254|5257|5255|5257|5256|5257|5254|944
1606925870000|2020-12-02 16:17:50|||||||||100
1606925880000|2020-12-02 16:18:00|5256|5256|5255|5254|5256|5256|5255|5254|2422
1606925890000|2020-12-02 16:18:10|5256|5255|5257|5255|5257|5255|5256|5255|1349
1606925900000|2020-12-02 16:18:20|5256|5256|5259|5258|5259|5258|5256|5255|1431
1606925910000|2020-12-02 16:18:30|5260|5259|5261|5260|5261|5260|5259|5258|958
1606925920000|2020-12-02 16:18:40|||||||||446
1606925930000|2020-12-02 16:18:50|5260|5259|5260|5259|5260|5259|5260|5259|272
1606925940000|2020-12-02 16:19:00|||||||||100
1606925950000|2020-12-02 16:19:10|5259|5258|5259|5258|5260|5259|5259|5258|2086
1606925960000|2020-12-02 16:19:20|||||||||115
1606925970000|2020-12-02 16:19:30|5260|5259|5258|5257|5260|5259|5258|5257|1752
1606925980000|2020-12-02 16:19:40|5259|5258|5259|5257|5259|5258|5258|5257|460
1606925990000|2020-12-02 16:19:50|5258||5259||5259||5258||243
1606926000000|2020-12-02 16:20:00|5260|5258|5259|5258|5260|5258|5259|5258|1538
1606926010000|2020-12-02 16:20:10||5257||5257||5257||5257|483
1606926020000|2020-12-02 16:20:20|5258|5256|5257|5256|5258|5256|5257|5256|1608
1606926030000|2020-12-02 16:20:30|5258|5257|5258|5257|5258|5257|5257|5256|2284
1606926040000|2020-12-02 16:20:40|5257|5256|5257|5256|5258|5257|5257|5256|426
1606926050000|2020-12-02 16:20:50|||||||||253
1606926060000|2020-12-02 16:21:00|5258|5257|5258|5257|5258|5257|5258|5256|144
1606926070000|2020-12-02 16:21:10|5257|5256|5258|5256|5258|5257|5257|5256|923
1606926080000|2020-12-02 16:21:20|||||||||100
1606926090000|2020-12-02 16:21:30|5259|5257|5259|5258|5260|5259|5259|5257|2462
1606926100000|2020-12-02 16:21:40|5260||5260||5260||5260||1196
1606926110000|2020-12-02 16:21:50|5259||5259||5259||5259||300
1606926120000|2020-12-02 16:22:00|5258|5257|5258|5257|5259|5258|5258|5257|1687
1606926130000|2020-12-02 16:22:10|5259|5258|5260|5259|5260|5259|5259|5257|1501
1606926140000|2020-12-02 16:22:20|5261|5260|5261|5259|5261|5260|5260|5259|594
1606926150000|2020-12-02 16:22:30|5262|5260|5262|5261|5262|5261|5262|5260|848
1606926160000|2020-12-02 16:22:40|5263|5262|5263|5262|5263|5262|5263|5262|1605
1606926170000|2020-12-02 16:22:50|5264|5263|5263|5262|5264|5263|5263|5262|1318
1606926180000|2020-12-02 16:23:00|||||||||155
1606926190000|2020-12-02 16:23:10|||||||||100
1606926200000|2020-12-02 16:23:20|||||||||952
1606926210000|2020-12-02 16:23:30|5262|5261|5262|5261|5262|5261|5262|5261|1998
1606926220000|2020-12-02 16:23:40|||||||||100
1606926230000|2020-12-02 16:23:50|5263|5262|5263|5262|5263|5262|5263|5261|1976
1606926240000|2020-12-02 16:24:00|5262|5261|5262|5261|5262|5261|5262|5261|1208
1606926250000|2020-12-02 16:24:10|5261|5260|5262|5261|5262|5261|5261|5260|1986
1606926260000|2020-12-02 16:24:20|5263|5262|5263|5261|5263|5262|5263|5261|1007
1606926270000|2020-12-02 16:24:30|||||||||225
1606926280000|2020-12-02 16:24:40|||||||||834
1606926290000|2020-12-02 16:24:50|5262|5260|5262|5260|5262|5260|5261|5260|681
1606926300000|2020-12-02 16:25:00|5261|5259|5263|5262|5263|5262|5261|5259|1903
1606926310000|2020-12-02 16:25:10|5262|5261|5264|5263|5264|5263|5262|5261|872
1606926320000|2020-12-02 16:25:20|5265|5264|5264|5263|5265|5264|5264|5263|1867
1606926330000|2020-12-02 16:25:30|5265|5262|5263|5262|5265|5262|5262|5261|1870
1606926340000|2020-12-02 16:25:40|5264||5264||5264||5264||589
1606926350000|2020-12-02 16:25:50|5265|5263|5265|5263|5265|5264|5265|5263|1026
1606926360000|2020-12-02 16:26:00|5264|5262|5260|5258|5264|5262|5259|5258|5154
1606926370000|2020-12-02 16:26:10|5259|5257|5259|5257|5259|5257|5258|5257|783
1606926380000|2020-12-02 16:26:20||5258||5258||5258||5258|1630
1606926390000|2020-12-02 16:26:30||5257||5257||5257||5257|134
1606926400000|2020-12-02 16:26:40|||||||||161
1606926410000|2020-12-02 16:26:50|||||||||26
1606926420000|2020-12-02 16:27:00|5258|5258|5258|5257|5258|5258|5258|5257|379
1606926430000|2020-12-02 16:27:10|||||||||312
1606926440000|2020-12-02 16:27:20|5259|5258|5259|5258|5259|5258|5258|5257|7630
1606926450000|2020-12-02 16:27:30|5258|5257|5259|5257|5259|5258|5258|5257|1952
1606926460000|2020-12-02 16:27:40|||||||||720
1606926470000|2020-12-02 16:27:50||5258||5257||5258||5257|1120
1606926480000|2020-12-02 16:28:00|5258|5256|5255|5253|5258|5256|5255|5253|2496
1606926490000|2020-12-02 16:28:10|5256|5254|5254|5252|5256|5255|5253|5251|5061
1606926500000|2020-12-02 16:28:20|5255|5253|5256|5254|5256|5255|5255|5252|1185
1606926510000|2020-12-02 16:28:30|5255|5255|5256|5254|5256|5255|5255|5254|66
1606926520000|2020-12-02 16:28:40|||||||||817
1606926530000|2020-12-02 16:28:50|5257|5255|5257|5256|5258|5257|5256|5255|3294
1606926540000|2020-12-02 16:29:00|5256|5255|5256|5255|5256|5256|5255|5254|1165
1606926550000|2020-12-02 16:29:10|5255|5254|5256|5254|5256|5255|5255|5254|655
1606926560000|2020-12-02 16:29:20|5255|5253|5255|5253|5255|5253|5254|5253|1263
1606926570000|2020-12-02 16:29:30|5254|5252|5254|5252|5255|5252|5254|5252|357
1606926580000|2020-12-02 16:29:40|5255|5253|5258|5255|5258|5257|5254|5252|6463
1606926590000|2020-12-02 16:29:50|5257|5254|5256|5254|5257|5254|5256|5254|217
1606982420000|2020-12-03 08:00:20|5297|5283|5299|5293|5300|5295|5293|5283|3177
1606982430000|2020-12-03 08:00:30|5298|5294|5316|5312|5322|5316|5298|5292|9287
1606982440000|2020-12-03 08:00:40|5319|5310|5329|5321|5336|5332|5319|5310|1714
1606982450000|2020-12-03 08:00:50|5328|5324|5324|5315|5330|5327|5322|5311|3332
1606982460000|2020-12-03 08:01:00|5323|5316|5333|5330|5336|5335|5322|5316|6291
1606982470000|2020-12-03 08:01:10|5335|5333|5351|5345|5351|5350|5334|5327|3052
1606982480000|2020-12-03 08:01:20|5352|5346|5370|5364|5370|5369|5351|5341|1471
1606982490000|2020-12-03 08:01:30|5369|5369|5371|5366|5371|5369|5368|5361|940
1606982500000|2020-12-03 08:01:40|5370|5364|5368|5363|5370|5369|5365|5360|3152
1606982510000|2020-12-03 08:01:50|5367|5364|5364|5358|5368|5365|5359|5355|3507
1606982520000|2020-12-03 08:02:00|5366|5357|5340|5335|5366|5360|5337|5335|7420
1606982530000|2020-12-03 08:02:10|5339|5331|5339|5330|5345|5339|5335|5327|1291
1606982540000|2020-12-03 08:02:20|5338|5331|5349|5341|5352|5349|5338|5331|2313
1606982550000|2020-12-03 08:02:30|5348|5342|5344|5338|5353|5349|5340|5337|2506
1606982560000|2020-12-03 08:02:40|5343|5337|5346|5339|5349|5343|5341|5337|1199
1606982570000|2020-12-03 08:02:50||5340||5341||5341||5340|1003
1606982580000|2020-12-03 08:03:00|5349|5342|5342|5336|5349|5344|5338|5332|2503
1606982590000|2020-12-03 08:03:10|5343|5337|5350|5348|5350|5348|5343|5337|3002
1606982600000|2020-12-03 08:03:20|5349|5345|5350|5344|5350|5349|5342|5341|2381
1606982610000|2020-12-03 08:03:30|5353|5345|5349|5344|5356|5349|5349|5344|1684
1606982620000|2020-12-03 08:03:40|5348|5343|5349|5344|5349|5344|5342|5341|2630
1606982630000|2020-12-03 08:03:50|5350|5345|5350|5345|5351|5347|5350|5344|613
1606982640000|2020-12-03 08:04:00|5343|5344|5344|5337|5347|5344|5339|5332|4045
1606982650000|2020-12-03 08:04:10|5345|5338|5345|5341|5347|5342|5340|5332|1461
1606982660000|2020-12-03 08:04:20|5346|5343|5347|5343|5350|5344|5346|5343|177
1606982670000|2020-12-03 08:04:30|5340|5340|5344|5340|5347|5341|5337|5334|2913
1606982680000|2020-12-03 08:04:40|||||||||13
1606982700000|2020-12-03 08:05:00|5343|5337|5340|5337|5343|5340|5338|5332|2020
1606982710000|2020-12-03 08:05:10|5339|5336|5332|5327|5339|5336|5331|5327|1578
1606982720000|2020-12-03 08:05:20|5331|5323|5329|5324|5331|5329|5328|5323|913
1606982730000|2020-12-03 08:05:30|5328|5327|5328|5326|5331|5328|5328|5324|3064
1606982740000|2020-12-03 08:05:40|5329|5327|5329|5325|5331|5329|5325|5324|6228
1606982750000|2020-12-03 08:05:50|5330|5328|5335|5332|5336|5332|5330|5325|1967
1606982760000|2020-12-03 08:06:00|5334|5333|5334|5332|5335|5333|5332|5331|2200
1606982770000|2020-12-03 08:06:10|5333|5331|5331|5325|5333|5332|5325|5318|3698
1606982780000|2020-12-03 08:06:20|5330|5323|5320|5314|5330|5325|5314|5307|2806
1606982790000|2020-12-03 08:06:30|5319|5319|5316|5311|5321|5319|5315|5311|1339
1606982800000|2020-12-03 08:06:40|5315|5315|5328|5326|5329|5326|5315|5313|1698
1606982810000|2020-12-03 08:06:50|5327|5325|5327|5324|5327|5325|5324|5322|1883
1606982820000|2020-12-03 08:07:00|5328|5325|5333|5331|5333|5331|5328|5324|604
1606982830000|2020-12-03 08:07:10|5332|5330|5329|5326|5332|5332|5328|5326|1096
1606982840000|2020-12-03 08:07:20|5330|5329|5327|5324|5330|5329|5326|5324|354
1606982850000|2020-12-03 08:07:30|5326|5323|5324|5322|5326|5323|5324|5322|457
1606982860000|2020-12-03 08:07:40|5325|5323|5328|5326|5328|5326|5323|5323|1806
1606982870000|2020-12-03 08:07:50|5327|5327|5325|5323|5328|5327|5325|5323|727
1606982880000|2020-12-03 08:08:00|5324|5322|5323|5320|5324|5323|5323|5320|1218
1606982890000|2020-12-03 08:08:10|5324|5321|5321|5318|5324|5322|5320|5316|2799
1606982900000|2020-12-03 08:08:20||5317||5318||5318||5317|538
1606982910000|2020-12-03 08:08:30|5320|5317|5317|5315|5321|5318|5317|5315|1366
1606982920000|2020-12-03 08:08:40|5316|5314|5315|5314|5316|5314|5312|5311|1009
1606982930000|2020-12-03 08:08:50|5316|5311|5315|5313|5316|5314|5311|5310|2211
1606982940000|2020-12-03 08:09:00|5314|5312|5311|5309|5315|5313|5311|5309|967
1606982950000|2020-12-03 08:09:10|5310|5308|5310|5307|5311|5309|5310|5306|1193
1606982960000|2020-12-03 08:09:20|5309|5306|5309|5306|5309|5307|5307|5304|417
1606982970000|2020-12-03 08:09:30|5308|5307|5313|5309|5313|5311|5308|5307|786
1606982980000|2020-12-03 08:09:40|5312||5311||5312||5311||1455
1606982990000|2020-12-03 08:09:50|5310|5308|5308|5306|5310|5308|5308|5306|467
1606983000000|2020-12-03 08:10:00|5309|5307|5305|5302|5309|5307|5305|5301|1597
1606983010000|2020-12-03 08:10:10|5304|5301|5306|5304|5307|5305|5303|5300|2962
1606983020000|2020-12-03 08:10:20|5305|5303|5305|5303|5306|5303|5302|5299|744
1606983030000|2020-12-03 08:10:30|5304|5301|5302|5300|5304|5302|5302|5300|211
1606983040000|2020-12-03 08:10:40|5303|5301|5304|5301|5306|5303|5303|5300|2610
1606983050000|2020-12-03 08:10:50|5303|5302|5302|5299|5305|5302|5301|5299|1227
1606983060000|2020-12-03 08:11:00|5301|5300|5296|5294|5305|5304|5296|5294|2229
1606983070000|2020-12-03 08:11:10|5295|5291|5298|5296|5298|5296|5294|5291|3648
1606983080000|2020-12-03 08:11:20|5297|5295|5295|5291|5297|5295|5292|5291|2504
1606983090000|2020-12-03 08:11:30|5294|5290|5291|5288|5294|5290|5290|5288|787
1606983100000|2020-12-03 08:11:40|5290|5287|5290|5287|5290|5288|5289|5287|201
1606983110000|2020-12-03 08:11:50|5291|5288|5294|5292|5294|5292|5290|5288|4625
1606983120000|2020-12-03 08:12:00|5295|5293|5293|5290|5296|5295|5293|5290|4677
1606983130000|2020-12-03 08:12:10|5292|5289|5292|5288|5292|5289|5290|5287|1185
1606983140000|2020-12-03 08:12:20|5290|5287|5288|5283|5291|5289|5288|5283|1181
1606983150000|2020-12-03 08:12:30|5286|5282|5280|5276|5286|5282|5280|5276|1656
1606983160000|2020-12-03 08:12:40|5279|5277|5278|5276|5280|5279|5277|5274|4235
1606983170000|2020-12-03 08:12:50|5277|5275|5276|5273|5277|5275|5274|5272|519
1606983180000|2020-12-03 08:13:00|5275|5272|5281|5279|5284|5282|5274|5272|8968
1606983190000|2020-12-03 08:13:10|5280|5280|5281|5278|5286|5283|5280|5278|5100
1606983200000|2020-12-03 08:13:20|5282|5279|5286|5282|5288|5286|5282|5279|5029
1606983210000|2020-12-03 08:13:30|5285|5281|5282|5280|5285|5281|5280|5277|2158
1606983220000|2020-12-03 08:13:40|5281|5279|5282|5280|5282|5280|5281|5279|455
1606983240000|2020-12-03 08:14:00|5283|5281|5282|5279|5284|5281|5279|5276|1556
1606983250000|2020-12-03 08:14:10|5283|5280|5283|5280|5284|5282|5282|5279|1136
1606983260000|2020-12-03 08:14:20|5284|5281|5283|5280|5285|5283|5283|5280|1188
1606983270000|2020-12-03 08:14:30|5284||5284||5284||5283||401
1606983290000|2020-12-03 08:14:50|5285|5281|5288|5286|5288|5286|5285|5281|1148
1606983300000|2020-12-03 08:15:00|5289|5287|5290|5288|5290|5288|5288|5287|1469
1606983310000|2020-12-03 08:15:10|5291|5289|5292|5289|5293|5289|5291|5289|586
1606983320000|2020-12-03 08:15:20|5293|5290|5292|5289|5295|5292|5292|5289|944
1606983330000|2020-12-03 08:15:30|5293|5290|5295|5292|5295|5292|5293|5290|511
1606983340000|2020-12-03 08:15:40|5294|5293|5295|5293|5295|5293|5294|5293|8598
1606983350000|2020-12-03 08:15:50|5294|5292|5295|5292|5295|5292|5292|5290|882
1606983360000|2020-12-03 08:16:00|5294|5291|5293|5289|5294|5293|5292|5289|3023
1606983380000|2020-12-03 08:16:20|5294|5291|5299|5297|5299|5297|5293|5291|598
1606983390000|2020-12-03 08:16:30|5298|5296|5296|5294|5298|5296|5296|5294|1168
1606983400000|2020-12-03 08:16:40|5297|5295|5297|5294|5298|5297|5295|5293|1267
1606983410000|2020-12-03 08:16:50|5296|5293|5296|5293|5296|5293|5295|5293|117
1606983420000|2020-12-03 08:17:00|5295|5292|5296|5293|5296|5294|5294|5292|38
1606983430000|2020-12-03 08:17:10|5297|5294|5296|5294|5297|5295|5295|5292|2418
1606983440000|2020-12-03 08:17:20|5295|5293|5297|5294|5297|5294|5294|5293|965
1606983450000|2020-12-03 08:17:30|5296||5297||5297||5296||0
1606983460000|2020-12-03 08:17:40|5296|5295|5297|5295|5297|5295|5296|5295|0
1606983470000|2020-12-03 08:17:50|5298|5296|5299|5297|5299|5297|5298|5296|1440
1606983480000|2020-12-03 08:18:00|5300|5298|5299|5297|5300|5299|5299|5297|920
1606983490000|2020-12-03 08:18:10|5298|5298|5299|5296|5299|5298|5296|5294|890
1606983510000|2020-12-03 08:18:30|5298|5297|5299|5297|5299|5297|5298|5297|0
1606983520000|2020-12-03 08:18:40|5300|5298|5302|5300|5302|5301|5299|5298|2882
1606983530000|2020-12-03 08:18:50|5303|5301|5305|5303|5305|5304|5303|5301|2560
1606983540000|2020-12-03 08:19:00|5304|5302|5301|5298|5305|5302|5300|5298|2627
1606983550000|2020-12-03 08:19:10|5300|5297|5303|5300|5303|5300|5299|5297|1239
1606983560000|2020-12-03 08:19:20|5302|5299|5300|5298|5302|5299|5300|5297|299
1606983570000|2020-12-03 08:19:30|5299|5299|5306|5304|5307|5305|5299|5299|2972
1606983580000|2020-12-03 08:19:40|5305|5305|5306|5304|5306|5305|5304|5303|2153
1606983590000|2020-12-03 08:19:50|5307|5305|5303|5301|5307|5305|5302|5301|1688
1606983600000|2020-12-03 08:20:00|5304|5302|5308|5305|5308|5306|5304|5302|3307
1606983610000|2020-12-03 08:20:10|5307||5308||5308||5307||0
1606983620000|2020-12-03 08:20:20|5309|5306|5309|5307|5309|5307|5309|5306|253
1606983630000|2020-12-03 08:20:30|5308|5306|5308|5305|5308|5306|5308|5305|909
1606983640000|2020-12-03 08:20:40|5307|5304|5307|5304|5308|5306|5305|5303|1106
1606983650000|2020-12-03 08:20:50||5305||5304||5305||5304|336
1606983660000|2020-12-03 08:21:00|5306|5303|5306|5304|5306|5304|5303|5301|1381
1606983670000|2020-12-03 08:21:10|||||||||100
1606983680000|2020-12-03 08:21:20|5305|5303|5305|5303|5306|5305|5304|5303|1563
1606983690000|2020-12-03 08:21:30|5306|5304|5310|5308|5310|5308|5306|5304|1122
1606983710000|2020-12-03 08:21:50|5311|5309|5315|5312|5316|5313|5311|5309|2326
1606983720000|2020-12-03 08:22:00|5314||5314||5314||5313||0
1606983730000|2020-12-03 08:22:10|5315|5313|5315|5313|5315|5314|5314|5313|1681
1606983740000|2020-12-03 08:22:20|5314|5312|5314|5312|5315|5314|5312|5311|2495
1606983750000|2020-12-03 08:22:30|5313|5311|5312|5310|5313|5311|5312|5310|575
1606983760000|2020-12-03 08:22:40|5313|5311|5318|5315|5319|5315|5313|5311|617
1606983780000|2020-12-03 08:23:00|5317|5316|5318|5315|5318|5316|5316|5315|1103
1606983790000|2020-12-03 08:23:10|5319|5316|5318|5316|5319|5316|5317|5315|213
1606983800000|2020-12-03 08:23:20|5317|5315|5316|5314|5318|5315|5315|5314|1950
1606983810000|2020-12-03 08:23:30|5317|5315|5319|5317|5319|5317|5317|5315|1407
1606983820000|2020-12-03 08:23:40|5320|5318|5322|5320|5322|5320|5320|5318|321
1606983830000|2020-12-03 08:23:50|5323|5321|5322|5320|5323|5322|5322|5320|357
1606983840000|2020-12-03 08:24:00|5321|5319|5320|5317|5321|5319|5319|5317|1604
1606983850000|2020-12-03 08:24:10|5319|5316|5318|5315|5319|5316|5318|5315|162
1606983860000|2020-12-03 08:24:20|5317||5317||5317||5317||68
1606983870000|2020-12-03 08:24:30|5318|5316|5319|5316|5320|5318|5318|5315|879
1606983880000|2020-12-03 08:24:40|5318|5315|5318|5316|5319|5317|5317|5315|1127
1606983890000|2020-12-03 08:24:50|5317|5315|5319|5316|5319|5316|5316|5315|687
1606983900000|2020-12-03 08:25:00|5320|5317|5322|5320|5322|5320|5320|5317|1286
1606983910000|2020-12-03 08:25:10|5321|5321|5323|5321|5323|5321|5320|5319|1308
1606983920000|2020-12-03 08:25:20|5324|5322|5322|5320|5324|5322|5322|5320|938
1606983930000|2020-12-03 08:25:30|||||||||62
1606983940000|2020-12-03 08:25:40|5321|5321|5325|5323|5326|5324|5321|5321|716
1606983950000|2020-12-03 08:25:50|5324|5322|5322|5320|5324|5322|5321|5318|2633
1606983960000|2020-12-03 08:26:00|5321|5319|5322|5320|5322|5320|5321|5319|271
1606983970000|2020-12-03 08:26:10|5321|5319|5322|5320|5322|5320|5320|5319|1646
1606983980000|2020-12-03 08:26:20|5323|5321|5323|5321|5323|5321|5322|5320|540
1606983990000|2020-12-03 08:26:30||5322||5321||5322||5321|167
1606984000000|2020-12-03 08:26:40|5322|5320|5322|5320|5323|5320|5322|5320|445
1606984010000|2020-12-03 08:26:50|5321|5319|5321|5318|5321|5320|5320|5318|460
1606984020000|2020-12-03 08:27:00|5320|5319|5321|5318|5321|5320|5319|5317|6292
1606984030000|2020-12-03 08:27:10|5320||5321||5321||5320||0
1606984050000|2020-12-03 08:27:30|5322|5319|5322|5319|5323|5321|5321|5318|1156
1606984060000|2020-12-03 08:27:40||5320||5320||5320||5320|1750
1606984070000|2020-12-03 08:27:50|5323|5321|5322|5320|5323|5321|5322|5320|167
1606984080000|2020-12-03 08:28:00|5321|5319|5325|5323|5325|5323|5321|5318|3513
1606984090000|2020-12-03 08:28:10|5324|5322|5324|5321|5324|5324|5323|5321|1273
1606984100000|2020-12-03 08:28:20|5325|5322|5325|5324|5325|5324|5325|5322|425
1606984110000|2020-12-03 08:28:30|5326|5325|5326|5324|5326|5325|5325|5323|1530
1606984120000|2020-12-03 08:28:40|5325|5323|5324|5323|5325|5323|5324|5323|993
1606984130000|2020-12-03 08:28:50|5323|5322|5322|5320|5324|5322|5322|5320|351
1606984140000|2020-12-03 08:29:00|5321|5319|5319|5317|5321|5320|5319|5317|555
1606984150000|2020-12-03 08:29:10|||||||||35
1606984160000|2020-12-03 08:29:20|5320|5318|5322|5320|5323|5321|5319|5318|3535
1606984170000|2020-12-03 08:29:30|5321|5319|5320|5318|5321|5320|5320|5318|1544
1606984190000|2020-12-03 08:29:50|5319|5317|5318|5316|5320|5317|5317|5316|2433
1606984210000|2020-12-03 08:30:10|5317|5315|5316|5314|5318|5316|5316|5314|1877
1606984220000|2020-12-03 08:30:20|5317|5315|5320|5317|5320|5318|5317|5314|1731
1606984230000|2020-12-03 08:30:30|5321|5318|5321|5320|5322|5320|5321|5318|276
1606984240000|2020-12-03 08:30:40|5322|5319|5326|5324|5326|5324|5322|5319|825
1606984260000|2020-12-03 08:31:00|5327|5325|5328|5326|5328|5327|5326|5324|2190
1606984270000|2020-12-03 08:31:10|5329|5327|5329|5327|5331|5327|5329|5327|137
1606984280000|2020-12-03 08:31:20|5328|5326|5329|5327|5329|5327|5327|5326|2249
1606984290000|2020-12-03 08:31:30|5330|5328|5330|5327|5331|5329|5329|5327|1311
1606984300000|2020-12-03 08:31:40|||||||||350
1606984310000|2020-12-03 08:31:50||5328||5328||5328||5327|0
1606984320000|2020-12-03 08:32:00|||||||||220
1606984330000|2020-12-03 08:32:10|||||||||398
1606984340000|2020-12-03 08:32:20|5329|5329|5329|5327|5330|5329|5329|5327|701
1606984350000|2020-12-03 08:32:30|5328|5326|5326|5324|5328|5326|5326|5324|423
1606984360000|2020-12-03 08:32:40|5325||5325||5326||5325||53
1606984370000|2020-12-03 08:32:50|5326|5325|5327|5325|5327|5325|5326|5325|1014
1606984380000|2020-12-03 08:33:00|||||||||35
1606984390000|2020-12-03 08:33:10|5328|5326|5330|5328|5331|5329|5328|5326|880
1606984400000|2020-12-03 08:33:20|5331|5329|5331|5329|5331|5329|5331|5329|110
1606984410000|2020-12-03 08:33:30|5330|5328|5327|5325|5331|5328|5327|5325|2369
1606984420000|2020-12-03 08:33:40|5326|5324|5327|5325|5327|5325|5326|5324|574
1606984430000|2020-12-03 08:33:50|5326|5324|5327|5325|5327|5325|5325|5323|525
1606984440000|2020-12-03 08:34:00|5326|5324|5326|5324|5326|5324|5326|5324|0
1606984450000|2020-12-03 08:34:10|5325||5326||5326||5325||0
1606984460000|2020-12-03 08:34:20|5325|5323|5321|5319|5325|5323|5321|5319|1743
1606984470000|2020-12-03 08:34:30|5320|5318|5320|5318|5321|5318|5320|5317|57
1606984480000|2020-12-03 08:34:40|5319|5317|5318|5316|5319|5318|5317|5315|496
1606984490000|2020-12-03 08:34:50|5317|5315|5317|5316|5318|5317|5317|5315|1252
1606984500000|2020-12-03 08:35:00|5318|5317|5318|5317|5320|5317|5318|5317|2348
1606984510000|2020-12-03 08:35:10|5319|5318|5321|5320|5321|5320|5319|5318|368
1606984520000|2020-12-03 08:35:20|5322|5321|5322|5320|5322|5321|5322|5320|1862
1606984530000|2020-12-03 08:35:30|5321|5319|5320|5318|5321|5319|5320|5318|434
1606984540000|2020-12-03 08:35:40|5319|5317|5322|5319|5322|5319|5318|5317|461
1606984550000|2020-12-03 08:35:50|||||||||184
1606984560000|2020-12-03 08:36:00|5321||5321||5321||5321||42
1606984570000|2020-12-03 08:36:10|5320|5318|5321|5319|5322|5319|5319|5317|922
1606984580000|2020-12-03 08:36:20|5322|5320|5322|5320|5322|5320|5321|5320|748
1606984590000|2020-12-03 08:36:30|5321|5319|5319|5317|5321|5319|5319|5317|799
1606984600000|2020-12-03 08:36:40|5320|5318|5322|5319|5322|5321|5319|5318|2045
1606984620000|2020-12-03 08:37:00|5321|5320|5319|5317|5322|5320|5319|5317|1363
1606984630000|2020-12-03 08:37:10|5320||5320||5320||5320||185
1606984640000|2020-12-03 08:37:20||5318||5318||5318||5317|1
1606984650000|2020-12-03 08:37:30|||||||||11
1606984660000|2020-12-03 08:37:40|5319|5317|5319|5317|5319|5317|5319|5317|172
1606984670000|2020-12-03 08:37:50|5318|5318|5319|5318|5319|5318|5318|5318|185
1606984680000|2020-12-03 08:38:00|5318|5317|5319|5317|5319|5318|5318|5317|885
1606984700000|2020-12-03 08:38:20|5318|5318|5318|5315|5319|5318|5317|5315|1180
1606984710000|2020-12-03 08:38:30|5319||5317||5319||5317||0
1606984740000|2020-12-03 08:39:00|||||||||595
1606984760000|2020-12-03 08:39:20|5316|5314|5317|5315|5317|5315|5314|5313|6406
1606984770000|2020-12-03 08:39:30|5318|5316|5320|5319|5320|5319|5318|5316|2235
1606984780000|2020-12-03 08:39:40|5321|5318|5318|5316|5321|5318|5318|5316|2718
1606984790000|2020-12-03 08:39:50|5317|5315|5317|5314|5318|5315|5315|5313|5464
1606984800000|2020-12-03 08:40:00|5318|5315|5318|5316|5318|5316|5318|5315|0
1606984820000|2020-12-03 08:40:20|||||||||154
1606984830000|2020-12-03 08:40:30|5317|5315|5316|5314|5318|5315|5315|5314|1315
1606984840000|2020-12-03 08:40:40|5315|5313|5314|5312|5315|5313|5314|5312|523
1606984860000|2020-12-03 08:41:00|5313|5311|5310|5308|5314|5311|5310|5308|739
1606984870000|2020-12-03 08:41:10|5311|5309|5311|5309|5311|5310|5311|5308|481
1606984880000|2020-12-03 08:41:20|||||||||100
1606984890000|2020-12-03 08:41:30|5310|5310|5312|5311|5313|5311|5310|5309|1563
1606984900000|2020-12-03 08:41:40|5311|5310|5311|5310|5312|5310|5309|5308|616
1606984910000|2020-12-03 08:41:50|5312||5312||5312||5312||208
1606984920000|2020-12-03 08:42:00|5311|5309|5311|5309|5312|5310|5310|5309|1756
1606984930000|2020-12-03 08:42:10|5312|5310|5311|5310|5312|5310|5309|5307|1865
1606984940000|2020-12-03 08:42:20|5310|5309|5311|5309|5311|5310|5310|5309|393
1606984960000|2020-12-03 08:42:40|5310|5308|5311|5310|5311|5310|5309|5307|2441
1606984970000|2020-12-03 08:42:50|5312|5311|5311|5309|5312|5311|5310|5309|2263
1606984990000|2020-12-03 08:43:10|||||||||300
1606985010000|2020-12-03 08:43:30|||||||||100
1606985020000|2020-12-03 08:43:40|5312|5310|5312|5310|5312|5310|5312|5309|465
1606985030000|2020-12-03 08:43:50|5311|5309|5310|5308|5311|5309|5309|5308|1610
1606985040000|2020-12-03 08:44:00|5309|5309|5307|5306|5310|5309|5307|5305|840
1606985050000|2020-12-03 08:44:10|5306|5305|5306|5304|5307|5305|5306|5304|2470
1606985070000|2020-12-03 08:44:30|5305|5303|5303|5301|5305|5303|5302|5301|674
1606985080000|2020-12-03 08:44:40|5302|5300|5304|5303|5304|5303|5302|5300|1104
1606985090000|2020-12-03 08:44:50|5305|5304|5305|5304|5305|5304|5305|5304|440
1606985100000|2020-12-03 08:45:00|5304|5303|5305|5303|5305|5303|5304|5303|609
1606985110000|2020-12-03 08:45:10|5306|5304|5305|5304|5307|5305|5305|5303|1660
1606985120000|2020-12-03 08:45:20|5304|5303|5303|5301|5305|5304|5303|5301|717
1606985130000|2020-12-03 08:45:30|5302|5300|5302|5299|5302|5300|5301|5299|0
1606985140000|2020-12-03 08:45:40||5300||5301||5301||5300|0
1606985160000|2020-12-03 08:46:00|5303|5302|5307|5306|5307|5306|5302|5301|1594
1606985170000|2020-12-03 08:46:10|5306|5305|5305|5304|5307|5305|5305|5304|1119
1606985180000|2020-12-03 08:46:20|5304|5303|5303|5301|5305|5303|5303|5301|470
1606985190000|2020-12-03 08:46:30|||||||||30
1606985210000|2020-12-03 08:46:50|||||||||500
1606985220000|2020-12-03 08:47:00|5302|5302|5302|5300|5303|5302|5302|5300|1876
1606985230000|2020-12-03 08:47:10|5300|5299|5300|5298|5300|5299|5300|5297|0
1606985240000|2020-12-03 08:47:20|||||||||65
1606985250000|2020-12-03 08:47:30|5301|5299|5301|5299|5302|5300|5300|5298|3636
1606985260000|2020-12-03 08:47:40|5300||5301||5301||5300||0
1606985270000|2020-12-03 08:47:50||5298||5298||5298||5298|0
1606985280000|2020-12-03 08:48:00|5300||5300||5300||5300||0
1606985300000|2020-12-03 08:48:20|5299|5299|5299|5298|5301|5299|5299|5298|1639
1606985320000|2020-12-03 08:48:40|5298|5297|5299|5298|5300|5298|5298|5297|1957
1606985330000|2020-12-03 08:48:50|5300|5299|5299|5297|5301|5300|5299|5297|2828
1606985350000|2020-12-03 08:49:10|5300|5298|5301|5299|5301|5300|5300|5297|609
1606985380000|2020-12-03 08:49:40|5302|5300|5301|5300|5302|5301|5300|5299|2675
1606985390000|2020-12-03 08:49:50|5300|5299|5299|5297|5300|5300|5299|5297|1349
1606985400000|2020-12-03 08:50:00|5300|5298|5300|5299|5301|5300|5300|5298|1881
1606985410000|2020-12-03 08:50:10|5299|5298|5299|5297|5299|5298|5299|5297|658
1606985440000|2020-12-03 08:50:40|5300|5298|5300|5299|5300|5299|5300|5298|334
1606985450000|2020-12-03 08:50:50|5301|5300|5301|5299|5301|5300|5300|5299|3705
1606985470000|2020-12-03 08:51:10|5300||5300||5300||5300||254
1606985480000|2020-12-03 08:51:20|5299|5298|5300|5298|5301|5300|5299|5298|2761
1606985490000|2020-12-03 08:51:30|5299|5299|5300|5299|5300|5299|5299|5299|707
1606985500000|2020-12-03 08:51:40|5299|5298|5301|5300|5301|5300|5299|5297|2985
1606985520000|2020-12-03 08:52:00|5302|5301|5303|5301|5303|5302|5301|5300|1716
1606985530000|2020-12-03 08:52:10|5302|5300|5302|5300|5302|5300|5301|5299|1617
1606985540000|2020-12-03 08:52:20|5301||5302||5302||5301||30
1606985550000|2020-12-03 08:52:30|5303|5301|5302|5301|5303|5301|5302|5301|363
1606985560000|2020-12-03 08:52:40|5303|5300|5301|5300|5303|5300|5301|5300|857
1606985570000|2020-12-03 08:52:50|||||||||28
1606985580000|2020-12-03 08:53:00|5302|5301|5303|5302|5304|5303|5302|5300|1923
1606985600000|2020-12-03 08:53:20|5304|5303|5304|5303|5305|5303|5304|5303|1018
1606985610000|2020-12-03 08:53:30|5303|5302|5302|5301|5304|5303|5302|5301|3194
1606985620000|2020-12-03 08:53:40|5301|5300|5301|5300|5301|5300|5301|5300|611
1606985630000|2020-12-03 08:53:50|5302|5301|5303|5301|5303|5301|5301|5300|2788
1606985640000|2020-12-03 08:54:00||5302||5302||5302||5302|63
1606985650000|2020-12-03 08:54:10|5304|5303|5304|5303|5304|5303|5304|5303|154
1606985660000|2020-12-03 08:54:20|5305|5304|5306|5305|5306|5305|5305|5303|529
1606985670000|2020-12-03 08:54:30|5307|5304|5306|5304|5307|5304|5306|5304|1523
1606985680000|2020-12-03 08:54:40|5305|5303|5304|5303|5305|5304|5304|5303|743
1606985690000|2020-12-03 08:54:50|5305|5304|5305|5304|5306|5305|5304|5302|3302
1606985700000|2020-12-03 08:55:00|5304|5303|5305|5304|5305|5304|5304|5303|1654
1606985710000|2020-12-03 08:55:10|5306|5303|5304|5303|5306|5304|5304|5303|2195
1606985720000|2020-12-03 08:55:20|5305|5304|5305|5304|5305|5304|5304|5304|351
1606985730000|2020-12-03 08:55:30|5306|5305|5306|5305|5307|5305|5306|5305|635
1606985740000|2020-12-03 08:55:40|5307|5306|5307|5306|5307|5306|5307|5306|385
1606985750000|2020-12-03 08:55:50|5308||5308||5308||5307||2741
1606985760000|2020-12-03 08:56:00|5309|5307|5309|5308|5309|5308|5309|5306|643
1606985770000|2020-12-03 08:56:10|5310|5309|5311|5309|5311|5310|5309|5308|1610
1606985780000|2020-12-03 08:56:20|5310|5308|5309|5308|5310|5308|5309|5308|82
1606985790000|2020-12-03 08:56:30|5310||5309||5310||5309||470
1606985800000|2020-12-03 08:56:40|||||||||1
1606985810000|2020-12-03 08:56:50|5308|5307|5308|5306|5308|5307|5307|5306|2567
1606985830000|2020-12-03 08:57:10|||||||||580
1606985840000|2020-12-03 08:57:20|5307||5307||5307||5307||0
1606985850000|2020-12-03 08:57:30||5305||5305||5306||5305|4140
1606985860000|2020-12-03 08:57:40|5306|5304|5306|5305|5307|5305|5305|5304|2971
1606985870000|2020-12-03 08:57:50|5307|5306|5306|5305|5308|5306|5306|5305|2440
1606985880000|2020-12-03 08:58:00|5307|5306|5306|5305|5307|5306|5306|5305|217
1606985890000|2020-12-03 08:58:10|5305|5304|5305|5304|5306|5305|5305|5303|3279
1606985900000|2020-12-03 08:58:20|5306|5303|5306|5304|5306|5305|5306|5302|983
1606985910000|2020-12-03 08:58:30|5307|5305|5308|5306|5308|5306|5307|5305|488
1606985920000|2020-12-03 08:58:40||5307||5307||5307||5307|322
1606985930000|2020-12-03 08:58:50|||||||||30
1606985940000|2020-12-03 08:59:00|5309|5308|5309|5308|5309|5308|5309|5307|248
1606985950000|2020-12-03 08:59:10|||||||||47
1606985960000|2020-12-03 08:59:20|5310|5309|5311|5309|5311|5309|5310|5309|469
1606985990000|2020-12-03 08:59:50||5310||5310||5310||5310|0
1606986000000|2020-12-03 09:00:00|5310|5309|5313|5312|5313|5312|5310|5309|4516
1606986010000|2020-12-03 09:00:10|5312|5311|5313|5312|5313|5312|5312|5311|2925
1606986020000|2020-12-03 09:00:20|||||||||312
1606986030000|2020-12-03 09:00:30|5314|5313|5314|5312|5314|5313|5313|5312|748
1606986040000|2020-12-03 09:00:40|5315|5313|5315|5313|5315|5313|5315|5313|116
1606986050000|2020-12-03 09:00:50|5314|5312|5312|5310|5315|5313|5312|5310|3542
1606986060000|2020-12-03 09:01:00|5313|5311|5313|5311|5313|5312|5313|5311|1005
1606986080000|2020-12-03 09:01:20|5314|5312|5315|5313|5315|5313|5314|5311|829
1606986090000|2020-12-03 09:01:30|5316|5314|5315|5314|5316|5315|5315|5313|5182
1606986100000|2020-12-03 09:01:40|5314|5313|5315|5313|5315|5314|5314|5313|3607
1606986120000|2020-12-03 09:02:00|5316|5314|5316|5315|5316|5315|5315|5314|3006
1606986130000|2020-12-03 09:02:10|5315|5314|5315|5314|5315|5315|5315|5314|2491
1606986140000|2020-12-03 09:02:20|||||||||7
1606986150000|2020-12-03 09:02:30|5316||5315||5316||5315||259
1606986160000|2020-12-03 09:02:40|5314|5313|5313|5311|5314|5313|5313|5311|1880
1606986180000|2020-12-03 09:03:00|5314|5312|5314|5313|5314|5313|5314|5312|473
1606986190000|2020-12-03 09:03:10|5313|5312|5313|5311|5313|5312|5313|5311|816
1606986220000|2020-12-03 09:03:40|||||||||195
1606986230000|2020-12-03 09:03:50|5312|5310|5312|5310|5312|5311|5311|5310|5679
1606986240000|2020-12-03 09:04:00|5313|5311|5313|5312|5313|5312|5312|5311|3590
1606986250000|2020-12-03 09:04:10|5314|5313|5314|5313|5314|5313|5314|5312|747
1606986260000|2020-12-03 09:04:20|5315|5314|5316|5314|5316|5314|5315|5314|452
1606986270000|2020-12-03 09:04:30|5317|5315|5317|5316|5317|5316|5317|5314|448
1606986280000|2020-12-03 09:04:40|5318|5317|5319|5317|5319|5317|5317|5317|1114
1606986290000|2020-12-03 09:04:50||5318||5318||5318||5318|0
1606986300000|2020-12-03 09:05:00|5320|5319|5323|5321|5323|5322|5320|5319|358
1606986310000|2020-12-03 09:05:10|5324|5322|5325|5323|5325|5323|5324|5322|436
1606986320000|2020-12-03 09:05:20|5324|5322|5322|5321|5324|5322|5321|5320|2878
1606986330000|2020-12-03 09:05:30||5320||5321||5321||5320|709
1606986340000|2020-12-03 09:05:40|5323|5320|5323|5321|5323|5321|5323|5320|389
1606986350000|2020-12-03 09:05:50||5322||5322||5322||5322|309
1606986360000|2020-12-03 09:06:00|5322|5321|5322|5321|5323|5322|5322|5321|1039
1606986370000|2020-12-03 09:06:10|5323|5322|5323|5322|5323|5322|5323|5321|218
1606986380000|2020-12-03 09:06:20|||||||||250
1606986400000|2020-12-03 09:06:40|5322|5321|5323|5322|5323|5322|5322|5321|1738
1606986410000|2020-12-03 09:06:50|5324|5321|5324|5322|5324|5322|5322|5321|2558
1606986420000|2020-12-03 09:07:00|5323|5321|5324|5323|5324|5323|5323|5321|2264
1606986430000|2020-12-03 09:07:10|5322|5322|5323|5321|5323|5322|5322|5321|2848
1606986440000|2020-12-03 09:07:20||5320||5321||5322||5320|4119
1606986450000|2020-12-03 09:07:30|5322|5320|5321|5319|5322|5320|5320|5318|4465
1606986460000|2020-12-03 09:07:40|5322|5320|5322|5320|5322|5320|5321|5319|254
1606986470000|2020-12-03 09:07:50|5323|5322|5323|5322|5323|5322|5322|5321|1148
1606986480000|2020-12-03 09:08:00|5324||5323||5324||5323||292
1606986490000|2020-12-03 09:08:10||5321||5321||5321||5321|2372
1606986500000|2020-12-03 09:08:20|5322|5320|5321|5318|5323|5320|5321|5318|2006
1606986510000|2020-12-03 09:08:30|5320|5317|5319|5317|5320|5317|5319|5317|910
1606986520000|2020-12-03 09:08:40|5318|5316|5316|5314|5318|5316|5315|5312|1520
1606986530000|2020-12-03 09:08:50|5315|5313|5312|5310|5315|5315|5311|5310|808
1606986540000|2020-12-03 09:09:00|5313|5311|5313|5312|5313|5312|5312|5310|380
1606986550000|2020-12-03 09:09:10|5314||5315||5315||5314||409
1606986560000|2020-12-03 09:09:20|5316|5313|5317|5316|5318|5316|5316|5313|728
1606986580000|2020-12-03 09:09:40|5318|5317|5319|5317|5319|5317|5318|5317|615
1606986590000|2020-12-03 09:09:50|5318|5318|5318|5317|5318|5318|5318|5317|1636
1606986600000|2020-12-03 09:10:00|||||||||741
1606986610000|2020-12-03 09:10:10|5319|5316|5317|5316|5319|5317|5317|5316|1542
1606986620000|2020-12-03 09:10:20|5318|5317|5318|5317|5318|5317|5317|5317|363
1606986630000|2020-12-03 09:10:30|5319|5318|5318|5316|5320|5319|5317|5316|2382
1606986640000|2020-12-03 09:10:40|5317||5318||5318||5317||245
1606986650000|2020-12-03 09:10:50|5317|5315|5316|5314|5317|5316|5316|5313|452
1606986660000|2020-12-03 09:11:00||5315||5315||5315||5314|268
1606986670000|2020-12-03 09:11:10|5317|5316|5315|5314|5318|5316|5315|5314|815
1606986690000|2020-12-03 09:11:30||5313||5313||5313||5312|491
1606986700000|2020-12-03 09:11:40|5314|5312|5313|5312|5314|5312|5313|5312|448
1606986710000|2020-12-03 09:11:50|5314|5313|5314|5313|5315|5313|5314|5312|497
1606986720000|2020-12-03 09:12:00|5315|5314|5316|5314|5316|5315|5315|5313|644
1606986730000|2020-12-03 09:12:10|5315|5315|5319|5317|5321|5320|5315|5315|3767
1606986740000|2020-12-03 09:12:20|5318|5318|5318|5316|5319|5318|5318|5316|3476
1606986750000|2020-12-03 09:12:30|5317|5315|5318|5316|5318|5316|5317|5315|805
1606986760000|2020-12-03 09:12:40|5319|5317|5317|5315|5319|5318|5316|5314|2010
1606986780000|2020-12-03 09:13:00|5318|5316|5314|5312|5318|5316|5314|5312|3582
1606986790000|2020-12-03 09:13:10|5313|5313|5311|5310|5314|5313|5311|5310|1951
1606986800000|2020-12-03 09:13:20|5310|5309|5311|5310|5311|5310|5310|5308|978
1606986810000|2020-12-03 09:13:30|||||||||56
1606986830000|2020-12-03 09:13:50|5310|5309|5308|5306|5310|5309|5307|5306|1294
1606986840000|2020-12-03 09:14:00|5307|5305|5307|5306|5308|5306|5306|5304|867
1606986850000|2020-12-03 09:14:10|5308|5307|5306|5304|5308|5307|5306|5304|1451
1606986860000|2020-12-03 09:14:20|5305|5303|5305|5303|5305|5303|5305|5303|20
1606986870000|2020-12-03 09:14:30|||||||||28
1606986880000|2020-12-03 09:14:40|5304|5302|5301|5300|5304|5302|5301|5300|1012
1606986890000|2020-12-03 09:14:50|5300|5299|5300|5298|5300|5299|5300|5298|20
1606986900000|2020-12-03 09:15:00|5299|5297|5298|5296|5299|5298|5298|5296|414
1606986910000|2020-12-03 09:15:10|5297|5297|5296|5294|5298|5297|5295|5294|169
1606986920000|2020-12-03 09:15:20|5295|5293|5295|5294|5297|5294|5293|5292|4034
1606986930000|2020-12-03 09:15:30|5294|5293|5293|5292|5294|5293|5293|5292|999
1606986940000|2020-12-03 09:15:40|5292|5291|5293|5292|5294|5293|5292|5291|1421
1606986950000|2020-12-03 09:15:50|5292|5291|5293|5291|5294|5293|5292|5291|1633
1606986960000|2020-12-03 09:16:00|5292|5290|5292|5290|5293|5290|5290|5288|1030
1606986970000|2020-12-03 09:16:10|5293|5291|5295|5293|5296|5295|5293|5291|729
1606986980000|2020-12-03 09:16:20|5294|5292|5293|5292|5294|5292|5293|5292|86
1606986990000|2020-12-03 09:16:30|5292|5291|5292|5290|5293|5291|5292|5290|346
1606987000000|2020-12-03 09:16:40|5293||5293||5293||5292||100
1606987010000|2020-12-03 09:16:50|5292|5291|5295|5293|5295|5294|5292|5291|997
1606987020000|2020-12-03 09:17:00|5296|5294|5294|5292|5297|5294|5294|5292|570
1606987030000|2020-12-03 09:17:10|5293|5291|5292|5290|5293|5291|5292|5290|65
1606987040000|2020-12-03 09:17:20|5293||5293||5293||5293||0
1606987050000|2020-12-03 09:17:30|5292|5289|5289|5287|5293|5289|5289|5287|748
1606987060000|2020-12-03 09:17:40|5288|5286|5287|5285|5289|5286|5287|5285|125
1606987070000|2020-12-03 09:17:50|5288|5286|5288|5286|5289|5288|5288|5285|1358
1606987080000|2020-12-03 09:18:00|5287|5287|5288|5286|5288|5287|5287|5286|666
1606987090000|2020-12-03 09:18:10|5287|5285|5287|5285|5288|5285|5287|5285|2972
1606987100000|2020-12-03 09:18:20|5286|5284|5286|5284|5287|5284|5286|5284|2359
1606987110000|2020-12-03 09:18:30||5285||5284||5285||5283|382
1606987120000|2020-12-03 09:18:40|5285|5283|5283|5280|5285|5283|5283|5280|281
1606987130000|2020-12-03 09:18:50|5282|5279|5280|5278|5282|5280|5280|5278|364
1606987140000|2020-12-03 09:19:00|5281||5281||5281||5281||254
1606987150000|2020-12-03 09:19:10|5280||5280||5281||5279||286
1606987160000|2020-12-03 09:19:20||5277||5277||5277||5277|176
1606987170000|2020-12-03 09:19:30|5279|5278|5280|5278|5281|5279|5279|5277|1090
1606987180000|2020-12-03 09:19:40|5279|5277|5278|5276|5279|5278|5277|5275|1083
1606987190000|2020-12-03 09:19:50|5277|5275|5278|5276|5278|5276|5277|5275|793
1606987200000|2020-12-03 09:20:00|5279|5277|5278|5276|5280|5279|5276|5275|2148
1606987210000|2020-12-03 09:20:10|5277||5278||5278||5277||71
1606987220000|2020-12-03 09:20:20|5279|5278|5278|5276|5281|5280|5278|5276|2169
1606987230000|2020-12-03 09:20:30|5277|5275|5275|5274|5277|5275|5275|5274|943
1606987240000|2020-12-03 09:20:40|5274|5273|5274|5271|5274|5273|5273|5270|63
1606987250000|2020-12-03 09:20:50|5273|5272|5273|5271|5274|5273|5273|5271|1312
1606987270000|2020-12-03 09:21:10|5274|5272|5275|5272|5275|5274|5274|5271|1104
1606987280000|2020-12-03 09:21:20|5276|5273|5275|5273|5276|5275|5275|5273|983
1606987290000|2020-12-03 09:21:30|||||||||380
1606987300000|2020-12-03 09:21:40|5273|5272|5273|5271|5275|5272|5271|5270|2361
1606987310000|2020-12-03 09:21:50|5274|5272|5274|5273|5274|5273|5274|5272|2112
1606987320000|2020-12-03 09:22:00|5275|5274|5272|5270|5275|5274|5272|5270|2909
1606987330000|2020-12-03 09:22:10|5271|5271|5270|5268|5271|5271|5270|5268|649
1606987340000|2020-12-03 09:22:20|5271|5269|5270|5268|5271|5270|5270|5268|1357
1606987350000|2020-12-03 09:22:30|5269|5266|5271|5270|5271|5270|5268|5266|1273
1606987360000|2020-12-03 09:22:40|5272||5272||5272||5271||1496
1606987370000|2020-12-03 09:22:50|5273|5271|5274|5272|5274|5272|5273|5271|350
1606987380000|2020-12-03 09:23:00|5275|5273|5275|5273|5276|5274|5275|5272|829
1606987390000|2020-12-03 09:23:10|5274|5272|5274|5272|5274|5272|5274|5272|266
1606987400000|2020-12-03 09:23:20|5275|5273|5276|5275|5276|5275|5275|5272|566
1606987410000|2020-12-03 09:23:30|5277||5278||5278||5277||1002
1606987420000|2020-12-03 09:23:40|5277||5277||5277||5277||0
1606987430000|2020-12-03 09:23:50|5278|5276|5278|5277|5278|5277|5278|5276|283
1606987440000|2020-12-03 09:24:00|5277|5276|5277|5275|5277|5276|5277|5275|568
1606987450000|2020-12-03 09:24:10|5276|5274|5277|5276|5277|5276|5274|5272|730
1606987460000|2020-12-03 09:24:20|5278||5278||5279||5278||246
1606987480000|2020-12-03 09:24:40|5279|5277|5280|5278|5280|5279|5279|5277|568
1606987490000|2020-12-03 09:24:50|||||||||208
1606987500000|2020-12-03 09:25:00|5279|5277|5279|5277|5279|5277|5278|5277|481
1606987510000|2020-12-03 09:25:10|5280|5279|5279|5277|5280|5279|5279|5277|34
1606987520000|2020-12-03 09:25:20|5278|5276|5277|5274|5278|5276|5276|5274|154
1606987530000|2020-12-03 09:25:30|5278|5275|5279|5278|5279|5278|5278|5275|403
1606987540000|2020-12-03 09:25:40|5280|5279|5281|5279|5281|5280|5279|5278|1509
1606987560000|2020-12-03 09:26:00|5280|5280|5280|5278|5281|5280|5280|5278|925
1606987570000|2020-12-03 09:26:10|5281||5281||5281||5281||15
1606987590000|2020-12-03 09:26:30|5282|5279|5283|5281|5283|5282|5282|5279|1381
1606987600000|2020-12-03 09:26:40|5284|5282|5284|5282|5284|5282|5284|5282|441
1606987610000|2020-12-03 09:26:50|5285|5283|5286|5284|5286|5284|5285|5282|409
1606987620000|2020-12-03 09:27:00|5287|5285|5289|5288|5289|5288|5286|5285|1420
1606987630000|2020-12-03 09:27:10|5290|5287|5287|5284|5290|5288|5286|5284|3752
1606987640000|2020-12-03 09:27:20|5286||5287||5287||5286||1024
1606987650000|2020-12-03 09:27:30|5286||5287||5287||5286||1726
1606987660000|2020-12-03 09:27:40|5286||5286||5286||5286||0
1606987670000|2020-12-03 09:27:50|5285|5283|5284|5282|5285|5283|5284|5282|581
1606987680000|2020-12-03 09:28:00|5285|5283|5286|5285|5286|5285|5285|5283|305
1606987690000|2020-12-03 09:28:10|||||||||785
1606987700000|2020-12-03 09:28:20|5285|5284|5286|5284|5286|5284|5285|5284|71
1606987720000|2020-12-03 09:28:40|5287|5285|5289|5287|5289|5288|5287|5285|1310
1606987730000|2020-12-03 09:28:50|||||||||19
1606987740000|2020-12-03 09:29:00|5290|5288|5290|5288|5291|5290|5290|5288|3304
1606987760000|2020-12-03 09:29:20|||||||||54
1606987770000|2020-12-03 09:29:30|5289|5287|5288|5286|5289|5287|5288|5286|630
1606987790000|2020-12-03 09:29:50|5289|5287|5288|5286|5290|5288|5288|5286|315
1606987800000|2020-12-03 09:30:00|5287|5285|5287|5284|5287|5285|5286|5284|20
1606987810000|2020-12-03 09:30:10|5286|5283|5285|5283|5286|5283|5285|5282|104
1606987820000|2020-12-03 09:30:20|5286|5284|5287|5285|5287|5285|5286|5284|495
1606987830000|2020-12-03 09:30:30|5286|5284|5282|5280|5286|5284|5282|5279|668
1606987840000|2020-12-03 09:30:40|5283|5281|5280|5278|5283|5281|5280|5278|1766
1606987850000|2020-12-03 09:30:50|5281|5277|5282|5280|5282|5280|5281|5277|1044
1606987860000|2020-12-03 09:31:00|5281|5281|5280|5278|5282|5281|5280|5278|645
1606987870000|2020-12-03 09:31:10|||||||||18
1606987880000|2020-12-03 09:31:20|5279|5277|5278|5275|5280|5277|5277|5275|315
1606987890000|2020-12-03 09:31:30|5277|5276|5277|5275|5277|5276|5277|5275|0
1606987910000|2020-12-03 09:31:50|5278|5276|5277|5275|5278|5277|5277|5274|504
1606987920000|2020-12-03 09:32:00|5276|5274|5276|5274|5276|5275|5276|5274|402
1606987950000|2020-12-03 09:32:30|5277|5275|5277|5276|5278|5276|5277|5275|1398
1606987960000|2020-12-03 09:32:40|5276|5275|5274|5272|5276|5275|5274|5272|736
1606987970000|2020-12-03 09:32:50|5275|5273|5275|5274|5276|5274|5274|5273|380
1606987980000|2020-12-03 09:33:00|5276|5275|5276|5274|5276|5275|5276|5274|391
1606987990000|2020-12-03 09:33:10|5275|5275|5278|5277|5279|5277|5275|5275|230
1606988000000|2020-12-03 09:33:20|5279||5279||5279||5279||838
1606988010000|2020-12-03 09:33:30|5280|5278|5280|5278|5280|5278|5280|5278|233
1606988020000|2020-12-03 09:33:40|||||||||22
1606988040000|2020-12-03 09:34:00|5279|5279|5278|5276|5280|5279|5278|5276|963
1606988050000|2020-12-03 09:34:10|5279||5279||5279||5279||20
1606988060000|2020-12-03 09:34:20|5278|5275|5277|5274|5278|5276|5277|5274|448
1606988070000|2020-12-03 09:34:30|5278|5275|5279|5276|5279|5276|5278|5275|99
1606988080000|2020-12-03 09:34:40|5278|5278|5279|5276|5279|5278|5278|5276|234
1606988090000|2020-12-03 09:34:50|5278|5277|5277|5274|5279|5278|5276|5274|1464
1606988100000|2020-12-03 09:35:00|5278|5275|5281|5279|5281|5279|5278|5274|3769
1606988110000|2020-12-03 09:35:10|5280|5278|5281|5279|5281|5279|5280|5278|1074
1606988120000|2020-12-03 09:35:20|5282|5280|5282|5279|5282|5281|5281|5279|3215
1606988130000|2020-12-03 09:35:30|5281|5280|5281|5278|5281|5280|5280|5278|2216
1606988140000|2020-12-03 09:35:40|5280|5277|5277|5274|5280|5278|5277|5274|1383
1606988150000|2020-12-03 09:35:50|5278||5278||5278||5278||0
1606988160000|2020-12-03 09:36:00|5277|5275|5277|5275|5278|5276|5277|5275|558
1606988170000|2020-12-03 09:36:10|5278||5277||5278||5277||0
1606988180000|2020-12-03 09:36:20|5278|5274|5276|5274|5278|5274|5276|5274|125
1606988200000|2020-12-03 09:36:40|5275||5275||5275||5275||0
1606988210000|2020-12-03 09:36:50|5274|5273|5274|5271|5274|5273|5273|5271|396
1606988220000|2020-12-03 09:37:00|5273|5272|5274|5272|5275|5274|5273|5272|899
1606988230000|2020-12-03 09:37:10|5275||5275||5275||5275||0
1606988260000|2020-12-03 09:37:40|5274|5271|5273|5270|5274|5271|5271|5269|449
1606988270000|2020-12-03 09:37:50|5272|5269|5271|5269|5272|5269|5271|5269|181
1606988280000|2020-12-03 09:38:00|5272|5270|5271|5269|5273|5272|5271|5269|1823
1606988300000|2020-12-03 09:38:20|5270|5268|5270|5268|5270|5268|5270|5268|124
1606988330000|2020-12-03 09:38:50|5269|5267|5270|5267|5270|5268|5268|5265|1669
1606988340000|2020-12-03 09:39:00|5269||5269||5269||5269||0
1606988360000|2020-12-03 09:39:20|5270|5268|5270|5269|5270|5269|5270|5268|1548
1606988370000|2020-12-03 09:39:30|5271|5270|5271|5269|5271|5270|5270|5269|203
1606988380000|2020-12-03 09:39:40|5270|5268|5269|5266|5271|5268|5268|5266|796
1606988390000|2020-12-03 09:39:50|5268||5269||5269||5268||193
1606988400000|2020-12-03 09:40:00|5268|5267|5269|5267|5269|5267|5268|5267|79
1606988420000|2020-12-03 09:40:20|5268|5266|5268|5266|5269|5266|5267|5264|2655
1606988430000|2020-12-03 09:40:30|5267|5265|5264|5261|5267|5265|5264|5261|3588
1606988440000|2020-12-03 09:40:40|5263|5262|5263|5261|5268|5265|5263|5261|2238
1606988450000|2020-12-03 09:40:50|5262|5260|5261|5259|5262|5260|5261|5259|346
1606988460000|2020-12-03 09:41:00|5260|5260|5259|5257|5260|5260|5259|5256|936
1606988470000|2020-12-03 09:41:10|5260|5258|5260|5258|5260|5258|5259|5258|142
1606988480000|2020-12-03 09:41:20|||||||||256
1606988490000|2020-12-03 09:41:30|5259||5259||5260||5259||155
1606988500000|2020-12-03 09:41:40|5258|5257|5258|5256|5259|5257|5258|5256|251
1606988510000|2020-12-03 09:41:50|5260|5257|5260|5257|5260|5258|5259|5257|191
1606988520000|2020-12-03 09:42:00|5259|5259|5259|5256|5260|5259|5259|5256|1760
1606988530000|2020-12-03 09:42:10|||||||||65
1606988560000|2020-12-03 09:42:40|5258|5255|5257|5255|5258|5255|5257|5255|581
1606988570000|2020-12-03 09:42:50|5256|5254|5256|5253|5256|5255|5255|5253|864
1606988590000|2020-12-03 09:43:10|5255||5255||5256||5255||0
1606988600000|2020-12-03 09:43:20|5256|5254|5256|5254|5256|5255|5255|5253|310
1606988610000|2020-12-03 09:43:30|5257|5255|5257|5254|5258|5256|5256|5254|980
1606988620000|2020-12-03 09:43:40|5258|5255|5257|5254|5258|5257|5256|5254|1240
1606988640000|2020-12-03 09:44:00|5258|5255|5258|5256|5258|5257|5258|5255|997
1606988650000|2020-12-03 09:44:10|5257|5255|5256|5253|5257|5256|5256|5253|990
1606988660000|2020-12-03 09:44:20|5257|5254|5257|5254|5257|5254|5257|5254|0
1606988670000|2020-12-03 09:44:30|5256|5253|5254|5251|5256|5254|5254|5251|400
1606988690000|2020-12-03 09:44:50|5253||5253||5253||5253||0
1606988700000|2020-12-03 09:45:00|5254|5252|5252|5250|5254|5253|5252|5250|899
1606988710000|2020-12-03 09:45:10|5251|5249|5251|5249|5251|5249|5251|5248|84
1606988720000|2020-12-03 09:45:20|5250|5251|5251|5249|5252|5251|5250|5249|1057
1606988750000|2020-12-03 09:45:50|||||||||56
1606988760000|2020-12-03 09:46:00|5252|5250|5254|5252|5254|5253|5252|5250|2147
1606988780000|2020-12-03 09:46:20|5253|5251|5253|5251|5254|5251|5251|5249|569
1606988790000|2020-12-03 09:46:30|5252|5250|5252|5249|5252|5250|5252|5249|422
1606988800000|2020-12-03 09:46:40|5253|5250|5253|5251|5253|5251|5253|5250|609
1606988810000|2020-12-03 09:46:50|5254|5252|5254|5253|5254|5253|5254|5252|417
1606988820000|2020-12-03 09:47:00|5255|5254|5253|5251|5256|5254|5253|5251|1557
1606988840000|2020-12-03 09:47:20|5254|5253|5254|5252|5255|5253|5254|5251|658
1606988850000|2020-12-03 09:47:30|5255|5251|5256|5253|5256|5253|5255|5251|0
1606988860000|2020-12-03 09:47:40|5255|5254|5255|5254|5256|5254|5255|5254|0
1606988870000|2020-12-03 09:47:50|5256|5255|5259|5258|5261|5260|5256|5254|8566
1606988880000|2020-12-03 09:48:00|5260|5257|5260|5258|5260|5259|5260|5257|298
1606988890000|2020-12-03 09:48:10|5259|5257|5259|5257|5259|5258|5259|5257|659
1606988900000|2020-12-03 09:48:20||5258||5258||5258||5258|0
1606988920000|2020-12-03 09:48:40|5260|5259|5259|5257|5261|5260|5259|5257|3536
1606988930000|2020-12-03 09:48:50|||||||||283
1606988940000|2020-12-03 09:49:00|5258|5256|5259|5257|5259|5257|5257|5256|1612
1606988950000|2020-12-03 09:49:10|5258|5256|5256|5253|5258|5256|5255|5252|1339
1606988960000|2020-12-03 09:49:20|5255||5255||5255||5255||47
1606988990000|2020-12-03 09:49:50|5256|5254|5258|5256|5259|5258|5256|5254|3624
1606989030000|2020-12-03 09:50:30|5259|5257|5260|5257|5260|5258|5259|5256|364
1606989040000|2020-12-03 09:50:40|5261|5258|5261|5259|5262|5260|5261|5258|1551
1606989050000|2020-12-03 09:50:50|5260||5260||5261||5260||330
1606989060000|2020-12-03 09:51:00|5259|5258|5259|5258|5259|5258|5259|5257|832
1606989070000|2020-12-03 09:51:10|||||||||313
1606989080000|2020-12-03 09:51:20|5260||5259||5260||5259||222
1606989090000|2020-12-03 09:51:30|5260||5260||5260||5260||238
1606989100000|2020-12-03 09:51:40||5259||5259||5259||5259|192
1606989110000|2020-12-03 09:51:50|5261|5260|5261|5259|5261|5260|5260|5259|709
1606989120000|2020-12-03 09:52:00|5262|5260|5262|5260|5262|5260|5261|5259|704
1606989130000|2020-12-03 09:52:10|5263|5261|5264|5262|5264|5262|5262|5261|278
1606989140000|2020-12-03 09:52:20|||||||||525
1606989150000|2020-12-03 09:52:30|||||||||155
1606989160000|2020-12-03 09:52:40|5265|5263|5265|5263|5265|5263|5265|5263|319
1606989170000|2020-12-03 09:52:50|5263|5262|5264|5262|5264|5262|5263|5262|1553
1606989180000|2020-12-03 09:53:00|5265|5263|5264|5263|5265|5264|5264|5262|487
1606989190000|2020-12-03 09:53:10|5265|5262|5264|5262|5265|5262|5264|5262|205
1606989200000|2020-12-03 09:53:20||5263||5263||5263||5263|0
1606989210000|2020-12-03 09:53:30|||||||||22
1606989220000|2020-12-03 09:53:40|5263|5262|5264|5262|5264|5263|5263|5262|480
1606989230000|2020-12-03 09:53:50|||||||||79
1606989240000|2020-12-03 09:54:00|5265|5263|5265|5262|5265|5263|5264|5262|213
1606989250000|2020-12-03 09:54:10|5266|5263|5267|5266|5267|5266|5266|5263|1101
1606989260000|2020-12-03 09:54:20|5268|5267|5268|5266|5268|5267|5267|5266|1433
1606989280000|2020-12-03 09:54:40|||||||||85
1606989290000|2020-12-03 09:54:50|5269||5269||5269||5269||130
1606989300000|2020-12-03 09:55:00||5267||5267||5267||5267|300
1606989310000|2020-12-03 09:55:10||5268||5267||5268||5267|380
1606989320000|2020-12-03 09:55:20|5268|5268|5269|5267|5269|5268|5268|5267|821
1606989330000|2020-12-03 09:55:30|5270|5268|5269|5268|5271|5269|5269|5268|1935
1606989340000|2020-12-03 09:55:40|5270||5271||5271||5270||430
1606989360000|2020-12-03 09:56:00||5269||5269||5269||5269|0
1606989370000|2020-12-03 09:56:10||5270||5269||5270||5269|148
1606989380000|2020-12-03 09:56:20|5272|5270|5272|5270|5272|5270|5271|5270|601
1606989400000|2020-12-03 09:56:40||5271||5271||5271||5271|0
1606989410000|2020-12-03 09:56:50|5271|5270|5271|5270|5271|5270|5270|5268|1840
1606989420000|2020-12-03 09:57:00|5272|5271|5273|5270|5274|5272|5272|5270|2247
1606989430000|2020-12-03 09:57:10||5271||5272||5272||5271|0
1606989450000|2020-12-03 09:57:30|5272|5271|5275|5273|5275|5273|5272|5271|1577
1606989470000|2020-12-03 09:57:50|5276|5274|5276|5274|5276|5275|5275|5274|1248
1606989480000|2020-12-03 09:58:00|5277|5275|5277|5275|5277|5275|5277|5274|1582
1606989500000|2020-12-03 09:58:20|5276|5274|5275|5273|5277|5274|5275|5273|2193
1606989540000|2020-12-03 09:59:00|5276|5274|5277|5275|5277|5275|5275|5274|647
1606989550000|2020-12-03 09:59:10|||||||||53
1606989560000|2020-12-03 09:59:20|||||||||165
1606989570000|2020-12-03 09:59:30|5276|5274|5275|5273|5277|5274|5275|5273|1442
1606989580000|2020-12-03 09:59:40|5274||5275||5275||5274||250
1606989590000|2020-12-03 09:59:50|5274|5272|5274|5272|5274|5273|5274|5272|475
1606989600000|2020-12-03 10:00:00|5273|5273|5274|5272|5274|5273|5273|5272|435
1606989610000|2020-12-03 10:00:10|5275|5273|5275|5273|5275|5274|5274|5273|1230
1606989620000|2020-12-03 10:00:20|||||||||465
1606989630000|2020-12-03 10:00:30|||||||||88
1606989640000|2020-12-03 10:00:40|5276|5274|5276|5274|5276|5274|5275|5273|973
1606989660000|2020-12-03 10:01:00|5275|5275|5275|5273|5276|5275|5274|5273|2136
1606989670000|2020-12-03 10:01:10|5276|5274|5275|5273|5276|5274|5274|5273|552
1606989680000|2020-12-03 10:01:20|5274||5274||5274||5274||0
1606989700000|2020-12-03 10:01:40|5273|5272|5272|5271|5273|5272|5272|5270|1157
1606989710000|2020-12-03 10:01:50|||||||||100
1606989720000|2020-12-03 10:02:00|5271|5270|5270|5269|5271|5270|5270|5269|1020
1606989730000|2020-12-03 10:02:10|5271|5268|5272|5270|5272|5271|5271|5268|748
1606989750000|2020-12-03 10:02:30|5273|5271|5274|5272|5274|5272|5272|5271|627
1606989760000|2020-12-03 10:02:40|5275|5273|5276|5274|5276|5274|5275|5273|64
1606989770000|2020-12-03 10:02:50|||||||||454
1606989780000|2020-12-03 10:03:00||5275||5274||5275||5274|313
1606989810000|2020-12-03 10:03:30|||||||||938
1606989840000|2020-12-03 10:04:00|5277|5275|5278|5276|5278|5276|5276|5275|1729
1606989870000|2020-12-03 10:04:30|||||||||161
1606989900000|2020-12-03 10:05:00|5279|5277|5280|5279|5280|5279|5279|5277|406
1606989910000|2020-12-03 10:05:10|5279|5278|5278|5277|5280|5279|5278|5276|1974
1606989920000|2020-12-03 10:05:20|5277|5276|5276|5273|5277|5276|5276|5273|263
1606989930000|2020-12-03 10:05:30|5277|5274|5277|5276|5277|5276|5277|5274|226
1606989940000|2020-12-03 10:05:40|5278||5278||5278||5278||54
1606989950000|2020-12-03 10:05:50|5277|5275|5277|5274|5277|5275|5277|5274|733
1606989960000|2020-12-03 10:06:00|5276|5275|5277|5275|5277|5275|5276|5275|62
1606989970000|2020-12-03 10:06:10||5276||5276||5276||5276|0
1606989980000|2020-12-03 10:06:20|5278|5277|5277|5275|5278|5277|5277|5275|527
1606989990000|2020-12-03 10:06:30|5278|5276|5279|5276|5279|5276|5278|5276|269
1606990000000|2020-12-03 10:06:40||5277||5277||5277||5277|0
1606990020000|2020-12-03 10:07:00|5278|5276|5278|5277|5278|5277|5277|5276|1047
1606990030000|2020-12-03 10:07:10|||||||||294
1606990040000|2020-12-03 10:07:20|5277|5276|5278|5276|5278|5276|5277|5276|38
1606990050000|2020-12-03 10:07:30|||||||||72
1606990060000|2020-12-03 10:07:40|5279|5277|5278|5275|5280|5277|5277|5275|1707
1606990070000|2020-12-03 10:07:50||5276||5276||5276||5276|0
1606990090000|2020-12-03 10:08:10|||||||||90
1606990100000|2020-12-03 10:08:20|5279|5277|5279|5277|5279|5277|5279|5277|124
1606990110000|2020-12-03 10:08:30|5280|5278|5280|5278|5280|5278|5280|5278|30
1606990140000|2020-12-03 10:09:00|5281|5279|5281|5280|5281|5280|5281|5279|1415
1606990150000|2020-12-03 10:09:10|5282|5281|5280|5278|5282|5281|5280|5278|2046
1606990160000|2020-12-03 10:09:20|5279|5277|5278|5276|5279|5277|5278|5276|654
1606990180000|2020-12-03 10:09:40|5279|5277|5279|5278|5280|5278|5278|5277|2741
1606990190000|2020-12-03 10:09:50|5278|5277|5278|5276|5278|5277|5278|5276|233
1606990200000|2020-12-03 10:10:00|5277|5275|5277|5276|5278|5276|5276|5275|835
1606990210000|2020-12-03 10:10:10|5278|5277|5277|5275|5278|5277|5277|5275|483
1606990250000|2020-12-03 10:10:50|||||||||133
1606990260000|2020-12-03 10:11:00||5276||5275||5276||5275|96
1606990270000|2020-12-03 10:11:10||5276||5276||5276||5276|0
1606990290000|2020-12-03 10:11:30|5276|5275|5275|5273|5277|5275|5275|5273|708
1606990310000|2020-12-03 10:11:50|||||||||150
1606990340000|2020-12-03 10:12:20|5276|5274|5276|5275|5276|5275|5276|5274|590
1606990350000|2020-12-03 10:12:30|5275|5274|5274|5272|5275|5274|5274|5272|432
1606990360000|2020-12-03 10:12:40|5273|5271|5273|5271|5273|5271|5273|5271|91
1606990400000|2020-12-03 10:13:20|||||||||140
1606990410000|2020-12-03 10:13:30|5272|5272|5272|5270|5272|5272|5272|5270|527
1606990420000|2020-12-03 10:13:40|5271|5269|5270|5269|5271|5269|5270|5269|385
1606990430000|2020-12-03 10:13:50|5269|5268|5269|5267|5269|5268|5269|5267|160
1606990440000|2020-12-03 10:14:00||5266||5267||5267||5266|0
1606990450000|2020-12-03 10:14:10|||||||||18
1606990460000|2020-12-03 10:14:20|||||||||28
1606990470000|2020-12-03 10:14:30|5268||5268||5268||5268||200
1606990480000|2020-12-03 10:14:40||5266||5266||5266||5266|303
1606990490000|2020-12-03 10:14:50|5267|5265|5267|5265|5267|5265|5267|5265|196
1606990510000|2020-12-03 10:15:10|5268|5266|5268|5266|5268|5266|5268|5266|982
1606990520000|2020-12-03 10:15:20|5269|5267|5270|5268|5270|5268|5269|5267|871
1606990530000|2020-12-03 10:15:30|5269|5267|5269|5267|5269|5267|5269|5267|154
1606990550000|2020-12-03 10:15:50|5268|5266|5267|5265|5268|5266|5267|5265|358
1606990560000|2020-12-03 10:16:00|5266|5264|5266|5264|5266|5264|5265|5264|90
1606990590000|2020-12-03 10:16:30|5267|5265|5267|5265|5267|5266|5267|5265|349
1606990600000|2020-12-03 10:16:40|5268|5266|5267|5265|5268|5266|5266|5265|993
1606990610000|2020-12-03 10:16:50|||||||||234
1606990620000|2020-12-03 10:17:00|5266|5264|5264|5262|5267|5264|5263|5262|1736
1606990630000|2020-12-03 10:17:10|5265|5263|5265|5263|5265|5264|5265|5262|996
1606990650000|2020-12-03 10:17:30|5266|5264|5268|5266|5268|5267|5266|5264|442
1606990670000|2020-12-03 10:17:50|5267||5267||5267||5267||56
1606990680000|2020-12-03 10:18:00||5265||5265||5265||5265|935
1606990710000|2020-12-03 10:18:30|5266|5264|5265|5263|5266|5264|5265|5263|166
1606990720000|2020-12-03 10:18:40|5264||5265||5265||5264||70
1606990740000|2020-12-03 10:19:00|5264|5264|5265|5264|5265|5264|5264|5264|101
1606990750000|2020-12-03 10:19:10|||||||||4
1606990760000|2020-12-03 10:19:20|5266|5265|5266|5264|5266|5265|5265|5264|1921
1606990780000|2020-12-03 10:19:40|5265|5263|5265|5263|5265|5263|5265|5263|536
1606990790000|2020-12-03 10:19:50|5266|5264|5266|5265|5266|5265|5266|5264|784
1606990800000|2020-12-03 10:20:00|5265|5264|5265|5264|5265|5264|5265|5264|1103
1606990810000|2020-12-03 10:20:10|||||||||91
1606990820000|2020-12-03 10:20:20|5266||5266||5266||5266||9
1606990850000|2020-12-03 10:20:50|5265|5265|5264|5262|5265|5265|5264|5262|1910
1606990890000|2020-12-03 10:21:30|5265|5263|5267|5266|5267|5266|5265|5263|1149
1606990900000|2020-12-03 10:21:40||5265||5265||5265||5265|781
1606990910000|2020-12-03 10:21:50|5266|5264|5266|5263|5266|5265|5264|5262|1467
1606990950000|2020-12-03 10:22:30|5267|5264|5267|5266|5267|5266|5267|5264|447
1606990960000|2020-12-03 10:22:40|5268|5267|5269|5267|5269|5267|5268|5267|120
1606990980000|2020-12-03 10:23:00|||||||||6
1606990990000|2020-12-03 10:23:10|||||||||53
1606991010000|2020-12-03 10:23:30|5270|5268|5270|5269|5270|5269|5270|5267|740
1606991020000|2020-12-03 10:23:40|5269|5268|5268|5266|5269|5268|5268|5266|1780
1606991040000|2020-12-03 10:24:00|||||||||14
1606991070000|2020-12-03 10:24:30|||||||||303
1606991080000|2020-12-03 10:24:40|5269|5267|5268|5267|5269|5268|5268|5267|683
1606991090000|2020-12-03 10:24:50|5269|5268|5269|5267|5269|5268|5268|5267|373
1606991100000|2020-12-03 10:25:00|5268|5266|5268|5266|5268|5267|5267|5266|533
1606991110000|2020-12-03 10:25:10|5267|5265|5266|5263|5267|5265|5266|5263|385
1606991130000|2020-12-03 10:25:30|5265|5262|5264|5262|5265|5262|5264|5262|604
1606991200000|2020-12-03 10:26:40|5265|5263|5266|5265|5268|5266|5265|5263|2171
1606991210000|2020-12-03 10:26:50|5267|5266|5268|5266|5268|5266|5266|5265|1145
1606991220000|2020-12-03 10:27:00|5269|5267|5270|5268|5270|5268|5269|5267|361
1606991230000|2020-12-03 10:27:10|5269|5267|5269|5267|5270|5267|5268|5267|421
1606991240000|2020-12-03 10:27:20|||||||||165
1606991260000|2020-12-03 10:27:40|5270|5268|5270|5268|5270|5268|5269|5268|523
1606991270000|2020-12-03 10:27:50|5269|5269|5269|5267|5270|5269|5269|5267|2436
1606991300000|2020-12-03 10:28:20|5268|5266|5267|5266|5269|5266|5267|5265|1899
1606991310000|2020-12-03 10:28:30||5265||5265||5265||5265|341
1606991350000|2020-12-03 10:29:10|||||||||190
1606991370000|2020-12-03 10:29:30||5266||5266||5266||5266|0
1606991390000|2020-12-03 10:29:50|5266|5265|5266|5265|5266|5265|5266|5264|1165
1606991400000|2020-12-03 10:30:00|5267|5267|5271|5269|5272|5271|5267|5265|38527
1606991410000|2020-12-03 10:30:10|5272|5270|5272|5270|5274|5272|5272|5270|1669
1606991420000|2020-12-03 10:30:20|||||||||1542
1606991440000|2020-12-03 10:30:40|5271|5269|5269|5267|5271|5269|5269|5267|895
1606991450000|2020-12-03 10:30:50|5270|5268|5270|5269|5271|5269|5270|5268|343
1606991460000|2020-12-03 10:31:00||5268||5268||5268||5268|0
1606991470000|2020-12-03 10:31:10|5269|5269|5270|5268|5270|5269|5269|5268|854
1606991490000|2020-12-03 10:31:30|5271|5269|5271|5269|5271|5270|5270|5268|485
1606991500000|2020-12-03 10:31:40|5270|5268|5270|5268|5270|5268|5270|5268|354
1606991530000|2020-12-03 10:32:10|5269|5267|5270|5269|5271|5269|5269|5267|904
1606991550000|2020-12-03 10:32:30||5268||5268||5268||5268|251
1606991560000|2020-12-03 10:32:40|5271|5269|5271|5269|5271|5269|5270|5269|122
1606991570000|2020-12-03 10:32:50|5272|5270|5271|5269|5272|5270|5271|5269|164
1606991590000|2020-12-03 10:33:10|5272||5272||5272||5272||0
1606991610000|2020-12-03 10:33:30|5273|5270|5273|5272|5273|5272|5272|5270|344
1606991640000|2020-12-03 10:34:00|5274||5274||5274||5274||231
1606991650000|2020-12-03 10:34:10|5275|5273|5275|5274|5275|5274|5275|5273|90
1606991660000|2020-12-03 10:34:20|5274|5273|5273|5271|5274|5273|5273|5271|1221
1606991670000|2020-12-03 10:34:30|5272||5272||5272||5272||0
1606991690000|2020-12-03 10:34:50|5271|5270|5271|5269|5271|5270|5271|5269|495
1606991700000|2020-12-03 10:35:00|5272|5270|5273|5271|5273|5271|5272|5270|85
1606991720000|2020-12-03 10:35:20|5272|5270|5272|5270|5272|5270|5272|5270|357
1606991730000|2020-12-03 10:35:30|5271|5269|5269|5267|5271|5269|5269|5267|554
1606991750000|2020-12-03 10:35:50|5270|5268|5271|5269|5271|5269|5270|5268|91
1606991760000|2020-12-03 10:36:00|5272||5272||5272||5272||0
1606991770000|2020-12-03 10:36:10||5270||5269||5270||5269|157
1606991780000|2020-12-03 10:36:20|5271||5271||5271||5271||0
1606991800000|2020-12-03 10:36:40|||||||||68
1606991810000|2020-12-03 10:36:50|5272|5270|5272|5270|5272|5270|5271|5270|554
1606991820000|2020-12-03 10:37:00|5271|5271|5271|5270|5271|5271|5271|5270|799
1606991870000|2020-12-03 10:37:50|5272|5271|5271|5269|5272|5271|5271|5269|1758
1606991880000|2020-12-03 10:38:00|5270|5268|5270|5267|5270|5268|5270|5267|89
1606991890000|2020-12-03 10:38:10|5271|5268|5269|5267|5271|5270|5269|5267|523
1606991910000|2020-12-03 10:38:30|5268|5266|5268|5266|5268|5266|5268|5266|0
1606991920000|2020-12-03 10:38:40|||||||||448
1606991940000|2020-12-03 10:39:00|5267|5265|5266|5265|5267|5265|5266|5265|447
1606991950000|2020-12-03 10:39:10|5267||5266||5267||5266||17
1606991970000|2020-12-03 10:39:30|5267|5266|5267|5266|5267|5266|5267|5266|530
1606991980000|2020-12-03 10:39:40|5266|5265|5266|5265|5266|5265|5266|5265|682
1606992000000|2020-12-03 10:40:00|5267|5264|5266|5264|5267|5264|5266|5264|651
1606992010000|2020-12-03 10:40:10|5267|5265|5268|5266|5268|5266|5267|5265|142
1606992030000|2020-12-03 10:40:30|||||||||80
1606992040000|2020-12-03 10:40:40||5267||5267||5267||5267|0
1606992050000|2020-12-03 10:40:50|5269|5268|5269|5268|5269|5268|5268|5267|557
1606992060000|2020-12-03 10:41:00|5268|5267|5268|5267|5268|5267|5268|5267|819
1606992080000|2020-12-03 10:41:20|||||||||71
1606992090000|2020-12-03 10:41:30|5269|5268|5269|5268|5269|5268|5269|5268|205
1606992100000|2020-12-03 10:41:40|5268|5267|5266|5264|5268|5267|5266|5264|1283
1606992110000|2020-12-03 10:41:50|5265|5263|5265|5263|5265|5263|5265|5263|60
1606992130000|2020-12-03 10:42:10|5264|5262|5265|5264|5265|5264|5263|5262|970
1606992140000|2020-12-03 10:42:20|5264|5263|5264|5263|5264|5264|5264|5263|350
1606992150000|2020-12-03 10:42:30||5262||5262||5262||5261|227
1606992160000|2020-12-03 10:42:40|5263|5263|5264|5262|5264|5263|5263|5262|521
1606992190000|2020-12-03 10:43:10|5263|5263|5264|5262|5264|5263|5263|5262|666
1606992210000|2020-12-03 10:43:30|5263|5261|5263|5261|5263|5261|5263|5260|302
1606992220000|2020-12-03 10:43:40|5264|5262|5264|5262|5264|5262|5264|5262|366
1606992230000|2020-12-03 10:43:50|||||||||410
1606992240000|2020-12-03 10:44:00|5265|5263|5264|5263|5265|5263|5264|5262|633
1606992250000|2020-12-03 10:44:10|5263|5262|5263|5262|5263|5262|5263|5261|659
1606992260000|2020-12-03 10:44:20|5262|5261|5263|5261|5263|5262|5262|5261|186
1606992270000|2020-12-03 10:44:30|5262|5260|5261|5260|5262|5260|5261|5259|783
1606992280000|2020-12-03 10:44:40|5262|5261|5261|5260|5262|5261|5261|5260|417
1606992290000|2020-12-03 10:44:50|||||||||142
1606992300000|2020-12-03 10:45:00|||||||||151
1606992310000|2020-12-03 10:45:10|5262|5261|5263|5261|5263|5262|5262|5261|393
1606992330000|2020-12-03 10:45:30|5264|5262|5265|5263|5265|5263|5264|5262|616
1606992340000|2020-12-03 10:45:40|5266|5264|5265|5263|5266|5264|5265|5263|453
1606992360000|2020-12-03 10:46:00|||||||||46
1606992370000|2020-12-03 10:46:10|||||||||386
1606992390000|2020-12-03 10:46:30||5264||5264||5264||5263|243
1606992400000|2020-12-03 10:46:40||5263||5263||5263||5263|115
1606992430000|2020-12-03 10:47:10|5266|5264|5269|5268|5269|5268|5266|5264|402
1606992450000|2020-12-03 10:47:30|5270|5269|5271|5270|5271|5270|5270|5269|296
1606992460000|2020-12-03 10:47:40||5269||5269||5269||5269|338
1606992480000|2020-12-03 10:48:00|5272|5270|5272|5270|5272|5271|5272|5270|145
1606992510000|2020-12-03 10:48:30|5273|5271|5275|5272|5275|5274|5273|5271|807
1606992520000|2020-12-03 10:48:40|5276|5273|5276|5274|5276|5274|5276|5272|234
1606992540000|2020-12-03 10:49:00|5275|5273|5275|5273|5275|5273|5275|5273|128
1606992550000|2020-12-03 10:49:10|||||||||588
1606992560000|2020-12-03 10:49:20|5276|5274|5276|5274|5276|5274|5276|5274|0
1606992580000|2020-12-03 10:49:40|5274|5273|5272|5270|5274|5273|5272|5269|1057
1606992600000|2020-12-03 10:50:00|5271|5269|5272|5270|5272|5270|5270|5269|302
1606992610000|2020-12-03 10:50:10|5273|5271|5273|5271|5273|5272|5273|5271|928
1606992620000|2020-12-03 10:50:20|||||||||69
1606992630000|2020-12-03 10:50:30|5274|5272|5275|5273|5275|5273|5274|5272|207
1606992640000|2020-12-03 10:50:40|5274|5272|5275|5273|5275|5273|5273|5271|172
1606992650000|2020-12-03 10:50:50|||||||||37
1606992680000|2020-12-03 10:51:20|||||||||57
1606992690000|2020-12-03 10:51:30||5274||5273||5274||5273|424
1606992720000|2020-12-03 10:52:00|||||||||254
1606992730000|2020-12-03 10:52:10|5276|5274|5276|5274|5276|5274|5276|5274|558
1606992740000|2020-12-03 10:52:20|5277|5275|5279|5277|5280|5278|5277|5275|1678
1606992750000|2020-12-03 10:52:30|5278|5276|5278|5276|5278|5276|5277|5275|681
1606992760000|2020-12-03 10:52:40|5279|5277|5279|5277|5279|5277|5279|5277|59
1606992770000|2020-12-03 10:52:50|5278|5276|5277|5275|5279|5276|5276|5275|1164
1606992780000|2020-12-03 10:53:00|5276|5276|5278|5277|5279|5277|5276|5275|378
1606992790000|2020-12-03 10:53:10|5279|5278|5278|5276|5279|5278|5278|5276|639
1606992800000|2020-12-03 10:53:20|||||||||58
1606992820000|2020-12-03 10:53:40|5279|5277|5278|5276|5279|5278|5278|5276|1188
1606992830000|2020-12-03 10:53:50|5277|5275|5277|5276|5277|5276|5277|5275|1121
1606992840000|2020-12-03 10:54:00|5278||5279||5279||5278||71
1606992850000|2020-12-03 10:54:10||5277||5277||5277||5277|0
1606992860000|2020-12-03 10:54:20|5278|5276|5278|5276|5278|5277|5278|5276|330
1606992880000|2020-12-03 10:54:40|5279|5277|5279|5277|5279|5277|5279|5277|198
1606992890000|2020-12-03 10:54:50|5280|5278|5280|5279|5280|5279|5279|5278|824
1606992900000|2020-12-03 10:55:00|5281|5280|5281|5280|5282|5281|5281|5280|1690
1606992910000|2020-12-03 10:55:10|5280|5279|5280|5279|5281|5280|5280|5279|991
1606992920000|2020-12-03 10:55:20|5281||5281||5281||5281||165
1606992930000|2020-12-03 10:55:30|5280|5278|5280|5279|5280|5279|5279|5278|379
1606992940000|2020-12-03 10:55:40|5281|5280|5281|5280|5281|5280|5280|5279|229
1606992950000|2020-12-03 10:55:50|5282|5281|5282|5280|5283|5282|5282|5280|1486
1606992960000|2020-12-03 10:56:00|5281|5279|5281|5280|5281|5280|5281|5279|753
1606992970000|2020-12-03 10:56:10|5282|5281|5281|5279|5282|5281|5281|5279|1080
1606992980000|2020-12-03 10:56:20|5280|5278|5280|5279|5280|5279|5279|5278|524
1606993000000|2020-12-03 10:56:40||5278||5278||5278||5278|262
1606993010000|2020-12-03 10:56:50|5281|5279|5282|5281|5282|5281|5280|5279|1988
1606993020000|2020-12-03 10:57:00|5283|5282|5282|5280|5283|5282|5281|5280|185
1606993030000|2020-12-03 10:57:10|||||||||218
1606993050000|2020-12-03 10:57:30||5281||5280||5281||5280|238
1606993070000|2020-12-03 10:57:50|5281||5282||5282||5281||247
1606993080000|2020-12-03 10:58:00|5283|5281|5283|5281|5283|5282|5282|5281|1998
1606993090000|2020-12-03 10:58:10|5284|5282|5283|5281|5284|5282|5283|5281|483
1606993100000|2020-12-03 10:58:20|5282|5280|5282|5280|5282|5280|5281|5280|331
1606993110000|2020-12-03 10:58:30||5281||5281||5281||5280|166
1606993120000|2020-12-03 10:58:40|5281|5280|5280|5278|5282|5280|5280|5278|547
1606993130000|2020-12-03 10:58:50|5281|5279|5282|5280|5282|5280|5280|5279|197
1606993140000|2020-12-03 10:59:00|||||||||5899
1606993150000|2020-12-03 10:59:10|||||||||47
1606993160000|2020-12-03 10:59:20|5281|5281|5283|5281|5283|5281|5281|5279|5256
1606993170000|2020-12-03 10:59:30|5284|5282|5285|5283|5285|5283|5284|5282|66
1606993190000|2020-12-03 10:59:50|||||||||25
1606993210000|2020-12-03 11:00:10|5286|5284|5285|5284|5286|5285|5284|5283|2300
1606993220000|2020-12-03 11:00:20|5286|5285|5286|5285|5286|5285|5285|5285|1263
1606993230000|2020-12-03 11:00:30|||||||||93
1606993250000|2020-12-03 11:00:50|||||||||9
1606993260000|2020-12-03 11:01:00|5287||5287||5287||5287||249
1606993270000|2020-12-03 11:01:10||5286||5286||5286||5286|0
1606993280000|2020-12-03 11:01:20|5288|5287|5288|5287|5288|5287|5288|5287|547
1606993290000|2020-12-03 11:01:30|5289||5288||5289||5288||280
1606993300000|2020-12-03 11:01:40||5286||5286||5286||5286|970
1606993320000|2020-12-03 11:02:00|||||||||180
1606993350000|2020-12-03 11:02:30|5289|5287|5290|5288|5290|5288|5289|5287|432
1606993360000|2020-12-03 11:02:40|||||||||16
1606993370000|2020-12-03 11:02:50||5289||5289||5289||5289|398
1606993390000|2020-12-03 11:03:10|5291|5290|5291|5289|5291|5290|5290|5289|561
1606993400000|2020-12-03 11:03:20|||||||||56
1606993410000|2020-12-03 11:03:30|||||||||161
1606993420000|2020-12-03 11:03:40||5290||5290||5290||5290|165
1606993430000|2020-12-03 11:03:50||5289||5289||5289||5289|442
1606993470000|2020-12-03 11:04:30||5290||5290||5290||5290|0
1606993480000|2020-12-03 11:04:40|5290|5289|5290|5288|5290|5289|5290|5288|1023
1606993490000|2020-12-03 11:04:50|5291|5289|5290|5289|5291|5289|5290|5288|1074
1606993500000|2020-12-03 11:05:00|5291|5288|5291|5289|5291|5290|5290|5288|971
1606993520000|2020-12-03 11:05:20|5292|5290|5292|5290|5292|5290|5292|5290|307
1606993530000|2020-12-03 11:05:30|5291|5291|5291|5289|5291|5291|5291|5289|1216
1606993540000|2020-12-03 11:05:40|5290|5288|5289|5286|5290|5288|5289|5286|451
1606993550000|2020-12-03 11:05:50|5288||5288||5288||5288||236
1606993560000|2020-12-03 11:06:00|||||||||68
1606993570000|2020-12-03 11:06:10|||||||||150
1606993580000|2020-12-03 11:06:20|||||||||184
1606993590000|2020-12-03 11:06:30|5289|5287|5289|5286|5289|5288|5288|5286|685
1606993600000|2020-12-03 11:06:40|5288|5287|5288|5287|5288|5287|5288|5287|939
1606993610000|2020-12-03 11:06:50|5289|5288|5288|5287|5289|5288|5288|5287|479
1606993630000|2020-12-03 11:07:10|5289|5288|5288|5287|5289|5288|5288|5287|983
1606993650000|2020-12-03 11:07:30|5289|5288|5290|5288|5290|5289|5288|5287|794
1606993680000|2020-12-03 11:08:00|5291|5289|5292|5290|5292|5291|5290|5289|615
1606993690000|2020-12-03 11:08:10||5289||5290||5290||5289|0
1606993700000|2020-12-03 11:08:20|5293|5291|5293|5291|5293|5292|5293|5291|559
1606993720000|2020-12-03 11:08:40|||||||||80
1606993730000|2020-12-03 11:08:50|||||||||821
1606993740000|2020-12-03 11:09:00|5292|5292|5292|5291|5292|5292|5292|5291|152
1606993750000|2020-12-03 11:09:10|5293||5292||5293||5292||577
1606993770000|2020-12-03 11:09:30|5293|5292|5294|5293|5295|5293|5293|5292|343
1606993780000|2020-12-03 11:09:40||5292||5292||5292||5292|366
1606993830000|2020-12-03 11:10:30||5293||5293||5293||5293|0
1606993850000|2020-12-03 11:10:50|5295|5294|5295|5294|5295|5294|5294|5294|218
1606993860000|2020-12-03 11:11:00|5294|5293|5292|5291|5295|5293|5292|5291|547
1606993870000|2020-12-03 11:11:10|5293|5292|5293|5291|5294|5293|5293|5291|578
1606993890000|2020-12-03 11:11:30|5294|5292|5293|5292|5294|5292|5293|5292|537
1606993900000|2020-12-03 11:11:40|||||||||20
1606993910000|2020-12-03 11:11:50|||||||||1047
1606993920000|2020-12-03 11:12:00|||||||||96
1606993930000|2020-12-03 11:12:10|||||||||35
1606993950000|2020-12-03 11:12:30|5294|5293|5294|5293|5294|5293|5294|5293|550
1606993960000|2020-12-03 11:12:40|5293|5292|5291|5290|5293|5292|5291|5290|787
1606993980000|2020-12-03 11:13:00|5290|5289|5290|5288|5291|5289|5289|5288|2113
1606993990000|2020-12-03 11:13:10|||||||||695
1606994000000|2020-12-03 11:13:20|5289|5289|5290|5289|5290|5289|5289|5288|732
1606994030000|2020-12-03 11:13:50|5291|5290|5291|5290|5291|5290|5291|5290|262
1606994040000|2020-12-03 11:14:00|5292||5292||5292||5292||814
1606994050000|2020-12-03 11:14:10||5291||5291||5291||5291|404
1606994060000|2020-12-03 11:14:20|||||||||281
1606994070000|2020-12-03 11:14:30|5291|5290|5291|5290|5291|5290|5291|5290|1040
1606994080000|2020-12-03 11:14:40|||||||||213
1606994090000|2020-12-03 11:14:50|5292|5291|5291|5290|5292|5291|5291|5290|224
1606994100000|2020-12-03 11:15:00|5290|5289|5290|5288|5290|5289|5290|5288|551
1606994110000|2020-12-03 11:15:10|5289|5287|5289|5287|5289|5287|5289|5287|241
1606994150000|2020-12-03 11:15:50||5288||5288||5288||5288|75
1606994160000|2020-12-03 11:16:00|5290|5289|5290|5289|5290|5289|5290|5289|159
1606994170000|2020-12-03 11:16:10|5289|5288|5289|5287|5289|5288|5289|5287|683
1606994180000|2020-12-03 11:16:20|5288|5286|5288|5287|5288|5287|5288|5286|72
1606994190000|2020-12-03 11:16:30|5287|5286|5287|5285|5287|5286|5286|5285|375
1606994210000|2020-12-03 11:16:50|||||||||10
1606994230000|2020-12-03 11:17:10||5286||5286||5286||5285|204
1606994290000|2020-12-03 11:18:10|5286|5285|5286|5284|5286|5285|5285|5283|1646
1606994300000|2020-12-03 11:18:20|5285|5283|5285|5283|5285|5283|5285|5282|0
1606994310000|2020-12-03 11:18:30|5286|5284|5286|5285|5286|5285|5286|5284|485
1606994330000|2020-12-03 11:18:50|5285|5284|5284|5281|5285|5284|5284|5281|220
1606994350000|2020-12-03 11:19:10||5283||5282||5283||5281|179
1606994370000|2020-12-03 11:19:30||5283||5283||5283||5283|0
1606994380000|2020-12-03 11:19:40|||||||||73
1606994400000|2020-12-03 11:20:00|5283|5282|5282|5280|5284|5283|5282|5280|557
1606994410000|2020-12-03 11:20:10|5283|5281|5284|5282|5284|5282|5283|5281|1020
1606994420000|2020-12-03 11:20:20|5285|5283|5285|5283|5285|5284|5284|5283|302
1606994430000|2020-12-03 11:20:30|5284|5282|5284|5282|5284|5282|5284|5282|192
1606994440000|2020-12-03 11:20:40|5283||5284||5284||5283||438
1606994460000|2020-12-03 11:21:00|||||||||190
1606994470000|2020-12-03 11:21:10|5285|5283|5285|5284|5286|5284|5285|5283|439
1606994480000|2020-12-03 11:21:20|5284|5283|5284|5282|5284|5283|5284|5282|337
1606994490000|2020-12-03 11:21:30|5285|5283|5285|5282|5286|5285|5285|5282|343
1606994500000|2020-12-03 11:21:40|5284||5284||5284||5284||0
1606994520000|2020-12-03 11:22:00||5283||5283||5283||5283|0
1606994530000|2020-12-03 11:22:10|5285|5284|5284|5281|5286|5285|5284|5281|1806
1606994540000|2020-12-03 11:22:20|5283||5283||5283||5283||0
1606994550000|2020-12-03 11:22:30|5282|5280|5282|5280|5283|5282|5282|5280|1724
1606994580000|2020-12-03 11:23:00|5281|5279|5281|5279|5281|5280|5281|5278|996
1606994590000|2020-12-03 11:23:10|5280||5280||5280||5280||0
1606994600000|2020-12-03 11:23:20|5281|5280|5280|5278|5282|5281|5280|5278|2456
1606994650000|2020-12-03 11:24:10|5281|5279|5282|5280|5282|5280|5280|5279|1500
1606994660000|2020-12-03 11:24:20|5283|5282|5284|5283|5284|5283|5282|5281|318
1606994670000|2020-12-03 11:24:30|5285|5284|5286|5284|5286|5284|5285|5283|681
1606994680000|2020-12-03 11:24:40||5285||5285||5285||5284|203
1606994690000|2020-12-03 11:24:50|5285|5284|5284|5283|5285|5284|5284|5282|951
1606994700000|2020-12-03 11:25:00||5282||5282||5282||5282|3
1606994720000|2020-12-03 11:25:20|5283|5281|5282|5280|5283|5281|5282|5280|819
1606994730000|2020-12-03 11:25:30|5281||5281||5282||5281||242
1606994740000|2020-12-03 11:25:40|5282|5281|5281|5280|5282|5281|5281|5280|782
1606994760000|2020-12-03 11:26:00|||||||||9
1606994780000|2020-12-03 11:26:20|5282|5281|5281|5278|5282|5281|5281|5278|901
1606994790000|2020-12-03 11:26:30|5280|5279|5280|5278|5280|5279|5280|5278|49
1606994820000|2020-12-03 11:27:00|5281|5279|5282|5280|5282|5280|5281|5278|1030
1606994840000|2020-12-03 11:27:20|5283|5282|5283|5282|5283|5282|5283|5282|515
1606994850000|2020-12-03 11:27:30|5282|5281|5282|5281|5282|5281|5282|5281|269
1606994870000|2020-12-03 11:27:50|5281|5280|5281|5279|5281|5280|5280|5279|195
1606994920000|2020-12-03 11:28:40||5280||5280||5280||5280|0
1606994930000|2020-12-03 11:28:50|5282|5281|5282|5281|5282|5281|5282|5280|414
1606994940000|2020-12-03 11:29:00|5283|5282|5284|5282|5284|5282|5282|5281|387
1606994950000|2020-12-03 11:29:10|5283||5283||5284||5283||673
1606994960000|2020-12-03 11:29:20|5282|5281|5280|5277|5282|5281|5280|5277|1201
1606994970000|2020-12-03 11:29:30|5279|5276|5279|5277|5279|5277|5279|5276|0
1606995000000|2020-12-03 11:30:00|5278|5278|5281|5279|5281|5279|5278|5278|549
1606995030000|2020-12-03 11:30:30||5280||5280||5280||5279|203
1606995060000|2020-12-03 11:31:00|5282||5282||5282||5282||320
1606995080000|2020-12-03 11:31:20|5283||5283||5283||5283||150
1606995090000|2020-12-03 11:31:30|||||||||22
1606995100000|2020-12-03 11:31:40|5284|5281|5284|5282|5284|5282|5283|5281|888
1606995110000|2020-12-03 11:31:50|5283|5281|5282|5280|5283|5281|5282|5280|1006
1606995120000|2020-12-03 11:32:00||5281||5281||5281||5280|727
1606995130000|2020-12-03 11:32:10|5281|5280|5281|5279|5281|5280|5281|5279|466
1606995140000|2020-12-03 11:32:20|||||||||144
1606995160000|2020-12-03 11:32:40|5282|5280|5282|5281|5283|5281|5282|5280|224
1606995180000|2020-12-03 11:33:00|5283||5283||5283||5283||432
1606995200000|2020-12-03 11:33:20|5284|5282|5282|5280|5284|5283|5282|5280|1052
1606995210000|2020-12-03 11:33:30||5281||5281||5281||5281|0
1606995220000|2020-12-03 11:33:40||5280||5280||5280||5280|0
1606995240000|2020-12-03 11:34:00|5283|5281|5283|5281|5283|5281|5283|5281|432
1606995250000|2020-12-03 11:34:10||5282||5281||5282||5281|320
1606995260000|2020-12-03 11:34:20|5282|5280|5282|5280|5282|5281|5282|5280|419
1606995280000|2020-12-03 11:34:40|||||||||600
1606995290000|2020-12-03 11:34:50|5281|5279|5281|5279|5281|5279|5280|5278|229
1606995300000|2020-12-03 11:35:00|5282|5280|5282|5281|5282|5281|5282|5279|390
1606995310000|2020-12-03 11:35:10||5280||5281||5281||5280|324
1606995360000|2020-12-03 11:36:00|||||||||23
1606995370000|2020-12-03 11:36:10|5281|5280|5281|5279|5281|5280|5281|5279|735
1606995420000|2020-12-03 11:37:00||5280||5279||5280||5279|614
1606995430000|2020-12-03 11:37:10|5280|5278|5279|5278|5280|5279|5279|5278|578
1606995440000|2020-12-03 11:37:20|5280|5279|5281|5280|5281|5280|5280|5278|846
1606995450000|2020-12-03 11:37:30|||||||||282
1606995460000|2020-12-03 11:37:40|5280|5279|5280|5278|5280|5279|5280|5278|519
1606995470000|2020-12-03 11:37:50|||||||||466
1606995480000|2020-12-03 11:38:00|5281|5279|5281|5280|5281|5280|5281|5279|56
1606995490000|2020-12-03 11:38:10|5280|5279|5281|5279|5281|5279|5280|5279|536
1606995500000|2020-12-03 11:38:20||5278||5278||5278||5278|0
1606995510000|2020-12-03 11:38:30|||||||||98
1606995520000|2020-12-03 11:38:40||5279||5280||5280||5279|0
1606995540000|2020-12-03 11:39:00|||||||||80
1606995550000|2020-12-03 11:39:10|5282|5281|5284|5282|5284|5282|5282|5281|758
1606995570000|2020-12-03 11:39:30|5285|5283|5286|5284|5286|5284|5284|5283|1010
1606995580000|2020-12-03 11:39:40|5285|5283|5284|5282|5286|5284|5284|5282|1618
1606995590000|2020-12-03 11:39:50|||||||||35
1606995600000|2020-12-03 11:40:00|5285||5284||5285||5283||43
1606995620000|2020-12-03 11:40:20|5285|5283|5285|5283|5286|5284|5285|5283|284
1606995630000|2020-12-03 11:40:30||5282||5282||5282||5282|0
1606995650000|2020-12-03 11:40:50|5286|5283|5285|5284|5286|5285|5285|5283|2410
1606995660000|2020-12-03 11:41:00|5284|5283|5284|5283|5285|5284|5284|5282|667
1606995680000|2020-12-03 11:41:20|5285|5284|5285|5284|5285|5284|5285|5284|261
1606995720000|2020-12-03 11:42:00|5286|5285|5287|5286|5287|5286|5286|5284|434
1606995730000|2020-12-03 11:42:10|5288||5288||5288||5288||163
1606995750000|2020-12-03 11:42:30|5289|5287|5288|5287|5289|5287|5288|5287|0
1606995760000|2020-12-03 11:42:40|5287|5286|5286|5284|5288|5286|5286|5284|1316
1606995800000|2020-12-03 11:43:20|5287|5285|5287|5285|5287|5285|5287|5285|363
1606995830000|2020-12-03 11:43:50|||||||||178
1606995840000|2020-12-03 11:44:00||5286||5286||5286||5286|0
1606995870000|2020-12-03 11:44:30|5288|5287|5286|5285|5289|5287|5286|5285|1322
1606995880000|2020-12-03 11:44:40||5284||5284||5284||5284|90
1606995890000|2020-12-03 11:44:50|||||||||359
1606995900000|2020-12-03 11:45:00|5287|5285|5287|5285|5287|5285|5287|5285|688
1606995920000|2020-12-03 11:45:20|5288|5286|5288|5286|5288|5286|5288|5285|1321
1606995930000|2020-12-03 11:45:30|5289|5287|5289|5287|5289|5287|5289|5287|364
1606995940000|2020-12-03 11:45:40|||||||||300
1606995950000|2020-12-03 11:45:50|5290|5288|5289|5288|5290|5289|5289|5288|221
1606995960000|2020-12-03 11:46:00|5288|5287|5288|5286|5289|5288|5287|5286|1995
1606995970000|2020-12-03 11:46:10|5289|5287|5289|5287|5289|5287|5289|5287|0
1606995980000|2020-12-03 11:46:20|5288|5286|5287|5284|5288|5286|5286|5284|417
1606995990000|2020-12-03 11:46:30|||||||||100
1606996000000|2020-12-03 11:46:40|5288|5285|5289|5287|5289|5287|5288|5285|1002
1606996020000|2020-12-03 11:47:00|5288||5288||5288||5288||0
1606996030000|2020-12-03 11:47:10|5289||5289||5289||5289||24
1606996040000|2020-12-03 11:47:20|||||||||200
1606996050000|2020-12-03 11:47:30|||||||||18
1606996070000|2020-12-03 11:47:50|||||||||200
1606996090000|2020-12-03 11:48:10|5288||5288||5288||5288||0
1606996110000|2020-12-03 11:48:30|5289|5288|5289|5288|5289|5288|5288|5287|668
1606996120000|2020-12-03 11:48:40|||||||||37
1606996130000|2020-12-03 11:48:50|||||||||200
1606996140000|2020-12-03 11:49:00|5290|5289|5290|5289|5290|5289|5289|5288|1116
1606996150000|2020-12-03 11:49:10|5289|5288|5289|5288|5289|5288|5289|5288|135
1606996170000|2020-12-03 11:49:30|5290|5289|5290|5289|5290|5289|5290|5289|479
1606996190000|2020-12-03 11:49:50|5291|5290|5292|5290|5292|5290|5291|5290|711
1606996200000|2020-12-03 11:50:00|5291|5289|5291|5290|5291|5290|5291|5289|279
1606996210000|2020-12-03 11:50:10|5292|5289|5294|5293|5294|5293|5291|5289|5338
1606996220000|2020-12-03 11:50:20|||||||||461
1606996230000|2020-12-03 11:50:30|5293|5292|5293|5292|5293|5292|5292|5291|2401
1606996240000|2020-12-03 11:50:40||5291||5291||5291||5291|273
1606996250000|2020-12-03 11:50:50|5292||5294||5294||5292||378
1606996260000|2020-12-03 11:51:00|5295|5292|5297|5294|5297|5294|5295|5292|436
1606996280000|2020-12-03 11:51:20|5298|5295|5298|5297|5298|5297|5297|5295|240
1606996290000|2020-12-03 11:51:30||5296||5296||5296||5296|224
1606996300000|2020-12-03 11:51:40|||||||||100
1606996320000|2020-12-03 11:52:00|5299|5297|5300|5299|5300|5299|5299|5296|900
1606996330000|2020-12-03 11:52:10|5301|5300|5300|5299|5301|5300|5300|5299|651
1606996340000|2020-12-03 11:52:20|5299|5298|5300|5299|5300|5299|5299|5298|449
1606996350000|2020-12-03 11:52:30||5298||5298||5299||5298|173
1606996360000|2020-12-03 11:52:40|5299||5300||5300||5299||158
1606996380000|2020-12-03 11:53:00|5299|5297|5299|5297|5300|5297|5298|5297|580
1606996430000|2020-12-03 11:53:50|5300|5298|5299|5298|5301|5299|5299|5297|3339
1606996440000|2020-12-03 11:54:00|5300||5300||5300||5300||629
1606996450000|2020-12-03 11:54:10||5299||5298||5299||5298|12
1606996460000|2020-12-03 11:54:20|||||||||28
1606996480000|2020-12-03 11:54:40|5301|5299|5301|5300|5302|5300|5301|5299|658
1606996490000|2020-12-03 11:54:50|5302|5301|5305|5303|5305|5303|5302|5301|424
1606996500000|2020-12-03 11:55:00|5306|5304|5304|5301|5306|5304|5302|5301|2399
1606996510000|2020-12-03 11:55:10||5302||5303||5303||5302|0
1606996520000|2020-12-03 11:55:20|5305|5302|5304|5302|5305|5302|5304|5302|359
1606996540000|2020-12-03 11:55:40|||||||||429
1606996560000|2020-12-03 11:56:00|5305|5303|5305|5304|5305|5304|5305|5303|0
1606996570000|2020-12-03 11:56:10|5306|5303|5304|5302|5306|5303|5304|5302|483
1606996580000|2020-12-03 11:56:20|5305|5303|5305|5304|5305|5304|5305|5303|1162
1606996590000|2020-12-03 11:56:30|5304|5303|5305|5303|5305|5304|5304|5303|1211
1606996600000|2020-12-03 11:56:40|5306|5304|5305|5304|5306|5304|5304|5303|754
1606996610000|2020-12-03 11:56:50|5304|5303|5305|5304|5305|5304|5304|5303|233
1606996620000|2020-12-03 11:57:00|5306||5306||5306||5306||373
1606996640000|2020-12-03 11:57:20|5305|5303|5305|5304|5305|5304|5304|5303|2073
1606996660000|2020-12-03 11:57:40|5306|5305|5307|5305|5307|5305|5306|5305|1044
1606996670000|2020-12-03 11:57:50||5306||5306||5306||5306|162
1606996680000|2020-12-03 11:58:00|5308|5305|5308|5307|5308|5307|5308|5305|82
1606996700000|2020-12-03 11:58:20|5307|5306|5307|5306|5307|5306|5307|5306|701
1606996710000|2020-12-03 11:58:30|5306|5305|5307|5306|5307|5306|5306|5305|473
1606996720000|2020-12-03 11:58:40|5308|5305|5308|5307|5308|5307|5308|5305|170
1606996740000|2020-12-03 11:59:00|5307|5306|5308|5306|5308|5306|5307|5306|332
1606996750000|2020-12-03 11:59:10|||||||||18
1606996770000|2020-12-03 11:59:30|5307|5307|5307|5306|5308|5307|5307|5306|613
1606996780000|2020-12-03 11:59:40|5308|5307|5308|5307|5308|5307|5308|5307|329
1606996790000|2020-12-03 11:59:50|5309|5308|5309|5308|5309|5308|5308|5307|2090
1606996800000|2020-12-03 12:00:00|5310|5307|5309|5307|5310|5307|5308|5306|1105
1606996810000|2020-12-03 12:00:10|5308|5306|5307|5306|5308|5306|5307|5306|252
1606996820000|2020-12-03 12:00:20|5308||5308||5308||5307||605
1606996830000|2020-12-03 12:00:30|5309|5307|5309|5308|5309|5308|5309|5307|75
1606996840000|2020-12-03 12:00:40||5307||5306||5307||5306|315
1606996850000|2020-12-03 12:00:50||5307||5307||5307||5307|36
1606996870000|2020-12-03 12:01:10|5310|5308|5308|5307|5310|5309|5308|5307|1933
1606996880000|2020-12-03 12:01:20|5304|5306|5303|5301|5304|5306|5302|5301|5274
1606996890000|2020-12-03 12:01:30|5302|5300|5301|5299|5302|5300|5301|5299|360
1606996920000|2020-12-03 12:02:00|5300|5300|5300|5298|5301|5300|5299|5298|1691
1606996930000|2020-12-03 12:02:10|5299|5297|5298|5296|5299|5297|5298|5296|192
1606996940000|2020-12-03 12:02:20|||||||||57
1606996970000|2020-12-03 12:02:50|5297|5295|5298|5296|5298|5296|5296|5294|488
1606996980000|2020-12-03 12:03:00|||||||||8
1606996990000|2020-12-03 12:03:10|||||||||200
1606997000000|2020-12-03 12:03:20|5299|5297|5300|5298|5300|5298|5299|5297|314
1606997020000|2020-12-03 12:03:40|5299||5299||5299||5299||286
1606997030000|2020-12-03 12:03:50|5300|5299|5299|5298|5300|5299|5299|5298|662
1606997040000|2020-12-03 12:04:00|||||||||180
1606997060000|2020-12-03 12:04:20|5300|5299|5301|5300|5302|5301|5300|5299|1100
1606997070000|2020-12-03 12:04:30|5302||5302||5302||5302||719
1606997080000|2020-12-03 12:04:40|||||||||964
1606997090000|2020-12-03 12:04:50|||||||||154
1606997100000|2020-12-03 12:05:00|5301|5301|5300|5299|5302|5301|5300|5298|1154
1606997110000|2020-12-03 12:05:10||5298||5298||5299||5298|143
1606997160000|2020-12-03 12:06:00|5301|5299|5301|5300|5301|5300|5301|5298|1075
1606997170000|2020-12-03 12:06:10|5302|5301|5301|5300|5302|5301|5301|5300|1387
1606997180000|2020-12-03 12:06:20|5302|5301|5304|5302|5304|5303|5301|5300|3001
1606997190000|2020-12-03 12:06:30|5303|5303|5302|5301|5303|5303|5302|5301|705
1606997200000|2020-12-03 12:06:40|5301|5300|5301|5299|5301|5300|5301|5299|420
1606997210000|2020-12-03 12:06:50|5300|5298|5300|5298|5300|5298|5300|5298|0
1606997220000|2020-12-03 12:07:00|||||||||776
1606997230000|2020-12-03 12:07:10||5299||5299||5299||5299|0
1606997250000|2020-12-03 12:07:30|5301|5300|5301|5300|5301|5300|5301|5300|305
1606997260000|2020-12-03 12:07:40|||||||||353
1606997270000|2020-12-03 12:07:50|5300|5299|5300|5299|5300|5299|5300|5299|248
1606997280000|2020-12-03 12:08:00|5301|5300|5301|5300|5301|5300|5300|5300|1017
1606997290000|2020-12-03 12:08:10|5302|5301|5302|5301|5303|5302|5302|5301|330
1606997310000|2020-12-03 12:08:30|||||||||107
1606997330000|2020-12-03 12:08:50|5301|5300|5301|5299|5301|5300|5301|5299|1037
1606997340000|2020-12-03 12:09:00|||||||||32
1606997350000|2020-12-03 12:09:10|5302|5300|5303|5302|5303|5302|5302|5300|641
1606997370000|2020-12-03 12:09:30|5304||5304||5304||5304||30
1606997400000|2020-12-03 12:10:00|5303|5301|5302|5300|5304|5301|5301|5299|1784
1606997410000|2020-12-03 12:10:10|5301|5299|5300|5298|5301|5299|5300|5298|215
1606997460000|2020-12-03 12:11:00|5301|5299|5302|5300|5304|5302|5301|5299|2348
1606997480000|2020-12-03 12:11:20|5303|5301|5303|5301|5303|5301|5303|5301|166
1606997490000|2020-12-03 12:11:30|5304|5302|5304|5302|5304|5302|5304|5302|101
1606997520000|2020-12-03 12:12:00|5303|5303|5304|5302|5304|5303|5303|5302|243
1606997530000|2020-12-03 12:12:10|5303|5301|5303|5301|5303|5301|5303|5301|782
1606997540000|2020-12-03 12:12:20|||||||||80
1606997550000|2020-12-03 12:12:30|||||||||25
1606997570000|2020-12-03 12:12:50|||||||||94
1606997580000|2020-12-03 12:13:00||5302||5302||5302||5302|0
1606997590000|2020-12-03 12:13:10|5302|5301|5302|5299|5302|5301|5302|5299|378
1606997630000|2020-12-03 12:13:50|5303|5300|5304|5303|5304|5303|5302|5300|1126
1606997640000|2020-12-03 12:14:00|5305|5304|5305|5304|5305|5304|5305|5304|18
1606997650000|2020-12-03 12:14:10|5304|5303|5304|5302|5304|5303|5303|5302|327
1606997670000|2020-12-03 12:14:30|5305|5303|5306|5304|5306|5304|5305|5303|340
1606997690000|2020-12-03 12:14:50|5305|5305|5305|5303|5306|5305|5304|5303|573
1606997700000|2020-12-03 12:15:00|5304|5302|5303|5301|5304|5302|5303|5301|200
1606997710000|2020-12-03 12:15:10|5302|5300|5302|5300|5302|5300|5302|5300|299
1606997720000|2020-12-03 12:15:20|||||||||286
1606997740000|2020-12-03 12:15:40|5303|5301|5303|5300|5308|5307|5303|5300|10754
1606997750000|2020-12-03 12:15:50|5302|5301|5303|5301|5303|5302|5302|5301|441
1606997760000|2020-12-03 12:16:00|5302|5300|5301|5300|5302|5300|5301|5300|198
1606997790000|2020-12-03 12:16:30|5302||5302||5302||5302||100
1606997810000|2020-12-03 12:16:50||5301||5301||5301||5301|0
1606997820000|2020-12-03 12:17:00|5301|5300|5300|5298|5301|5300|5300|5298|853
1606997830000|2020-12-03 12:17:10|5299|5297|5298|5296|5299|5297|5298|5296|219
1606997880000|2020-12-03 12:18:00|5299|5297|5296|5294|5299|5298|5296|5294|2089
1606997890000|2020-12-03 12:18:10|5297|5295|5297|5295|5298|5296|5296|5294|1343
1606997930000|2020-12-03 12:18:50|||||||||166
1606997940000|2020-12-03 12:19:00||5296||5295||5296||5295|637
1606997950000|2020-12-03 12:19:10|||||||||50
1606997970000|2020-12-03 12:19:30||5296||5295||5296||5295|748
1606997980000|2020-12-03 12:19:40|5296|5294|5295|5293|5296|5294|5295|5293|306
1606998000000|2020-12-03 12:20:00|5294|5292|5294|5292|5294|5293|5293|5291|411
1606998010000|2020-12-03 12:20:10|5293|5291|5293|5291|5293|5291|5293|5291|0
1606998030000|2020-12-03 12:20:30|||||||||93
1606998040000|2020-12-03 12:20:40|5292|5290|5290|5288|5292|5290|5290|5287|789
1606998050000|2020-12-03 12:20:50||5287||5288||5288||5287|131
1606998060000|2020-12-03 12:21:00|5289||5289||5289||5289||75
1606998070000|2020-12-03 12:21:10|5290|5289|5289|5288|5291|5289|5289|5288|3110
1606998080000|2020-12-03 12:21:20|5288|5287|5289|5288|5289|5288|5288|5287|1421
1606998090000|2020-12-03 12:21:30|||||||||529
1606998100000|2020-12-03 12:21:40|5290|5289|5290|5288|5290|5289|5290|5288|352
1606998120000|2020-12-03 12:22:00|||||||||65
1606998150000|2020-12-03 12:22:30|5291|5289|5292|5290|5292|5290|5291|5289|210
1606998160000|2020-12-03 12:22:40|5293|5291|5293|5292|5293|5292|5293|5291|0
1606998170000|2020-12-03 12:22:50|||||||||75
1606998180000|2020-12-03 12:23:00|5294|5293|5293|5292|5295|5294|5293|5292|1115
1606998190000|2020-12-03 12:23:10||5291||5290||5291||5290|54
1606998200000|2020-12-03 12:23:20|5292||5292||5292||5292||120
1606998210000|2020-12-03 12:23:30|5291|5289|5290|5288|5291|5289|5290|5288|355
1606998220000|2020-12-03 12:23:40|5289|5287|5289|5287|5289|5287|5289|5287|48
1606998230000|2020-12-03 12:23:50|||||||||59
1606998240000|2020-12-03 12:24:00|||||||||17
1606998270000|2020-12-03 12:24:30|5288||5288||5288||5288||18
1606998280000|2020-12-03 12:24:40|5287|5286|5289|5287|5289|5287|5287|5286|881
1606998300000|2020-12-03 12:25:00|5288|5286|5288|5286|5288|5286|5288|5286|98
1606998310000|2020-12-03 12:25:10||5287||5287||5287||5287|0
1606998320000|2020-12-03 12:25:20|5289|5288|5289|5288|5289|5288|5289|5288|338
1606998340000|2020-12-03 12:25:40|||||||||300
1606998360000|2020-12-03 12:26:00|5290|5289|5290|5289|5290|5289|5290|5289|442
1606998370000|2020-12-03 12:26:10|5291|5288|5289|5287|5291|5288|5289|5287|1048
1606998420000|2020-12-03 12:27:00|5290|5288|5291|5290|5291|5290|5290|5288|506
1606998430000|2020-12-03 12:27:10|5290|5289|5290|5288|5290|5289|5289|5288|939
1606998480000|2020-12-03 12:28:00||5289||5289||5289||5289|0
1606998490000|2020-12-03 12:28:10|5291|5290|5289|5288|5291|5290|5289|5287|968
1606998500000|2020-12-03 12:28:20||5287||5287||5287||5287|5
1606998520000|2020-12-03 12:28:40||5286||5286||5286||5286|0
1606998530000|2020-12-03 12:28:50|5288||5288||5288||5288||0
1606998550000|2020-12-03 12:29:10|5289|5287|5289|5288|5290|5289|5289|5287|745
1606998570000|2020-12-03 12:29:30|5290|5289|5290|5289|5290|5289|5290|5289|426
1606998590000|2020-12-03 12:29:50|5291|5290|5290|5289|5291|5290|5290|5289|464
1606998600000|2020-12-03 12:30:00|5291|5290|5290|5288|5291|5290|5290|5288|2079
1606998610000|2020-12-03 12:30:10|||||||||91
1606998620000|2020-12-03 12:30:20|5291|5289|5292|5291|5293|5292|5291|5289|1640
1606998630000|2020-12-03 12:30:30|5291|5290|5292|5290|5292|5290|5291|5290|213
1606998680000|2020-12-03 12:31:20|||||||||47
1606998730000|2020-12-03 12:32:10|5293|5291|5293|5291|5293|5291|5293|5291|454
1606998740000|2020-12-03 12:32:20||5292||5292||5292||5291|314
1606998750000|2020-12-03 12:32:30|||||||||19
1606998760000|2020-12-03 12:32:40|5292|5291|5292|5290|5292|5291|5292|5290|316
1606998770000|2020-12-03 12:32:50||5291||5291||5291||5291|0
1606998800000|2020-12-03 12:33:20|5293|5292|5293|5292|5293|5292|5292|5291|367
1606998810000|2020-12-03 12:33:30|5292|5291|5292|5291|5293|5291|5292|5291|556
1606998820000|2020-12-03 12:33:40|5293||5293||5293||5293||474
1606998840000|2020-12-03 12:34:00||5292||5292||5292||5292|329
1606998860000|2020-12-03 12:34:20|5292|5291|5292|5291|5293|5291|5292|5291|300
1606998870000|2020-12-03 12:34:30|5291|5290|5290|5288|5291|5290|5290|5288|889
1606998880000|2020-12-03 12:34:40|5289|5287|5289|5287|5289|5287|5289|5287|89
1606998900000|2020-12-03 12:35:00||5288||5288||5288||5288|9
1606998910000|2020-12-03 12:35:10|5288|5287|5288|5286|5288|5287|5288|5286|715
1606998940000|2020-12-03 12:35:40|5289|5287|5289|5287|5290|5289|5289|5287|1036
1606998960000|2020-12-03 12:36:00|5290|5288|5290|5289|5290|5289|5290|5288|126
1606998970000|2020-12-03 12:36:10|5289|5288|5289|5288|5290|5288|5289|5287|342
1606998980000|2020-12-03 12:36:20|||||||||170
1606998990000|2020-12-03 12:36:30||5287||5287||5287||5287|222
1606999000000|2020-12-03 12:36:40|5288|5286|5286|5284|5289|5286|5286|5284|916
1606999010000|2020-12-03 12:36:50|5287|5285|5287|5285|5287|5286|5287|5285|973
1606999020000|2020-12-03 12:37:00|5286|5284|5288|5286|5288|5286|5286|5284|2106
1606999030000|2020-12-03 12:37:10|5287||5288||5288||5287||167
1606999040000|2020-12-03 12:37:20|5287|5287|5287|5286|5288|5287|5287|5286|585
1606999070000|2020-12-03 12:37:50|5288|5287|5289|5288|5289|5288|5288|5287|423
1606999090000|2020-12-03 12:38:10|5290|5289|5290|5289|5290|5289|5290|5289|300
1606999100000|2020-12-03 12:38:20|5291|5290|5291|5290|5291|5290|5291|5289|134
1606999110000|2020-12-03 12:38:30|5292||5292||5292||5292||0
1606999130000|2020-12-03 12:38:50|5293|5291|5292|5291|5293|5291|5292|5291|17
1606999140000|2020-12-03 12:39:00|5293||5293||5293||5292||673
1606999150000|2020-12-03 12:39:10|5294|5292|5294|5292|5295|5293|5294|5292|390
1606999160000|2020-12-03 12:39:20|5293|5291|5293|5291|5293|5291|5292|5291|798
1606999170000|2020-12-03 12:39:30|5292|5290|5292|5290|5292|5291|5291|5290|501
1606999190000|2020-12-03 12:39:50||5291||5291||5291||5291|295
1606999210000|2020-12-03 12:40:10|5293|5292|5294|5292|5294|5293|5293|5291|645
1606999220000|2020-12-03 12:40:20|5293|5291|5293|5291|5293|5291|5293|5291|464
1606999230000|2020-12-03 12:40:30|5292||5292||5292||5292||118
1606999240000|2020-12-03 12:40:40|5293||5293||5293||5293||123
1606999260000|2020-12-03 12:41:00|5294||5294||5294||5293||0
1606999270000|2020-12-03 12:41:10||5292||5292||5292||5292|0
1606999280000|2020-12-03 12:41:20|5295|5293|5296|5295|5296|5295|5295|5293|74
1606999300000|2020-12-03 12:41:40|5297||5297||5297||5297||115
1606999320000|2020-12-03 12:42:00||5296||5296||5296||5296|0
1606999330000|2020-12-03 12:42:10|5298||5298||5298||5298||476
1606999350000|2020-12-03 12:42:30|5297|5297|5298|5296|5298|5297|5297|5296|1214
1606999360000|2020-12-03 12:42:40|5297|5295|5297|5295|5298|5295|5296|5295|280
1606999370000|2020-12-03 12:42:50|||||||||369
1606999380000|2020-12-03 12:43:00|||||||||50
1606999390000|2020-12-03 12:43:10||5296||5296||5296||5296|596
1606999400000|2020-12-03 12:43:20|5298|5297|5298|5296|5298|5297|5297|5296|1470
1606999410000|2020-12-03 12:43:30|||||||||400
1606999450000|2020-12-03 12:44:10||5297||5297||5297||5297|0
1606999460000|2020-12-03 12:44:20|5297|5296|5297|5296|5298|5296|5297|5296|1250
1606999470000|2020-12-03 12:44:30|5298|5295|5300|5298|5300|5298|5298|5295|6606
1606999480000|2020-12-03 12:44:40|5299|5297|5299|5298|5299|5298|5298|5297|835
1606999500000|2020-12-03 12:45:00|||||||||103
1606999510000|2020-12-03 12:45:10|5298|5297|5298|5297|5299|5297|5297|5296|2335
1606999600000|2020-12-03 12:46:40|5299|5298|5299|5298|5299|5298|5299|5298|1139
1606999610000|2020-12-03 12:46:50|5300|5299|5300|5299|5300|5299|5300|5299|141
1606999620000|2020-12-03 12:47:00|||||||||47
1606999630000|2020-12-03 12:47:10|5301||5300||5301||5300||924
1606999640000|2020-12-03 12:47:20|||||||||73
1606999650000|2020-12-03 12:47:30|5301|5300|5301|5300|5301|5300|5300|5300|233
1606999670000|2020-12-03 12:47:50|5300|5299|5301|5300|5301|5300|5300|5299|1349
1606999680000|2020-12-03 12:48:00|5302||5301||5302||5301||770
1606999730000|2020-12-03 12:48:50|5302|5301|5302|5301|5304|5302|5302|5301|1618
1606999750000|2020-12-03 12:49:10|5301|5300|5300|5299|5301|5300|5300|5299|852
1606999760000|2020-12-03 12:49:20|5301|5300|5302|5301|5302|5301|5301|5300|95
1606999790000|2020-12-03 12:49:50|5303|5302|5303|5302|5303|5302|5303|5302|664
1606999800000|2020-12-03 12:50:00|5304|5303|5303|5302|5304|5303|5303|5302|920
1606999820000|2020-12-03 12:50:20|5302|5301|5302|5301|5302|5301|5302|5301|953
1606999830000|2020-12-03 12:50:30|||||||||130
1606999840000|2020-12-03 12:50:40|5303|5302|5302|5301|5303|5302|5302|5301|893
1606999850000|2020-12-03 12:50:50|5303|5302|5303|5302|5303|5302|5302|5301|320
1606999860000|2020-12-03 12:51:00|5304|5303|5304|5302|5304|5303|5303|5302|542
1606999870000|2020-12-03 12:51:10|||||||||105
1606999880000|2020-12-03 12:51:20|5305|5303|5303|5302|5305|5303|5303|5302|1219
1606999890000|2020-12-03 12:51:30|5304||5304||5304||5304||547
1606999900000|2020-12-03 12:51:40|5303|5303|5304|5302|5304|5303|5303|5302|1012
1606999910000|2020-12-03 12:51:50|5303|5303|5303|5302|5303|5303|5303|5302|389
1606999920000|2020-12-03 12:52:00|5304|5303|5305|5304|5305|5304|5304|5303|925
1606999930000|2020-12-03 12:52:10|5304|5303|5303|5302|5304|5303|5303|5302|741
1606999940000|2020-12-03 12:52:20|5304|5303|5304|5303|5304|5303|5304|5303|438
1606999970000|2020-12-03 12:52:50|5305||5304||5305||5304||382
1606999980000|2020-12-03 12:53:00|||||||||104
1606999990000|2020-12-03 12:53:10|5305||5305||5305||5305||55
1607000000000|2020-12-03 12:53:20|5304|5304|5305|5303|5305|5304|5304|5303|2289
1607000020000|2020-12-03 12:53:40|5306|5304|5304|5303|5306|5304|5304|5303|1211
1607000040000|2020-12-03 12:54:00|5305|5304|5306|5305|5306|5305|5305|5304|1944
1607000050000|2020-12-03 12:54:10|5307|5306|5307|5306|5307|5306|5307|5306|202
1607000080000|2020-12-03 12:54:40|5308|5307|5309|5307|5309|5307|5308|5307|92
1607000100000|2020-12-03 12:55:00|5310|5308|5309|5308|5310|5309|5309|5308|709
1607000120000|2020-12-03 12:55:20|5310|5309|5311|5310|5312|5310|5310|5309|428
1607000130000|2020-12-03 12:55:30|5310|5309|5311|5309|5311|5309|5310|5309|546
1607000150000|2020-12-03 12:55:50||5310||5309||5310||5309|229
1607000160000|2020-12-03 12:56:00|5310|5308|5311|5310|5311|5310|5310|5308|967
1607000180000|2020-12-03 12:56:20|||||||||5
1607000220000|2020-12-03 12:57:00|||||||||249
1607000240000|2020-12-03 12:57:20|5312|5311|5312|5311|5312|5311|5312|5311|679
1607000260000|2020-12-03 12:57:40|5311|5310|5311|5310|5311|5310|5311|5310|1100
1607000280000|2020-12-03 12:58:00|5312|5311|5312|5311|5312|5311|5312|5311|515
1607000290000|2020-12-03 12:58:10|5311|5310|5309|5307|5311|5310|5309|5307|2731
1607000320000|2020-12-03 12:58:40|5308||5308||5308||5308||589
1607000330000|2020-12-03 12:58:50|5309|5308|5309|5308|5310|5308|5309|5308|973
1607000340000|2020-12-03 12:59:00|5308|5307|5308|5307|5308|5307|5308|5307|668
1607000350000|2020-12-03 12:59:10|5307|5306|5305|5304|5308|5306|5305|5304|1664
1607000370000|2020-12-03 12:59:30|5306|5305|5308|5306|5308|5306|5306|5305|1066
1607000380000|2020-12-03 12:59:40|5309|5307|5309|5307|5309|5307|5309|5307|2
1607000390000|2020-12-03 12:59:50|5310|5308|5310|5308|5310|5309|5309|5308|132
1607000400000|2020-12-03 13:00:00|||||||||534
1607000430000|2020-12-03 13:00:30|5309|5309|5309|5308|5310|5309|5309|5308|725
1607000440000|2020-12-03 13:00:40|5308|5307|5308|5307|5309|5308|5308|5307|1464
1607000450000|2020-12-03 13:00:50|5309|5308|5309|5308|5309|5308|5309|5307|618
1607000460000|2020-12-03 13:01:00|5310|5309|5310|5309|5310|5309|5310|5309|879
1607000490000|2020-12-03 13:01:30|5311|5310|5311|5310|5311|5310|5311|5310|125
1607000500000|2020-12-03 13:01:40|5312|5311|5312|5311|5312|5311|5312|5311|123
1607000530000|2020-12-03 13:02:10|5313|5312|5312|5311|5313|5312|5312|5311|1128
1607000540000|2020-12-03 13:02:20|5311|5310|5311|5309|5312|5311|5310|5309|2527
1607000580000|2020-12-03 13:03:00|5310|5308|5310|5309|5310|5309|5309|5308|724
1607000600000|2020-12-03 13:03:20|5309|5308|5308|5307|5310|5308|5308|5307|1322
1607000610000|2020-12-03 13:03:30|5309|5308|5308|5307|5309|5308|5308|5307|789
1607000650000|2020-12-03 13:04:10|5309|5308|5310|5309|5310|5309|5309|5308|1057
1607000670000|2020-12-03 13:04:30|5311|5310|5311|5309|5311|5310|5311|5309|363
1607000680000|2020-12-03 13:04:40|5310||5310||5310||5310||587
1607000690000|2020-12-03 13:04:50|5309|5308|5308|5307|5309|5308|5307|5306|2139
1607000730000|2020-12-03 13:05:30|||||||||15
1607000750000|2020-12-03 13:05:50|||||||||100
1607000760000|2020-12-03 13:06:00|5307|5306|5306|5305|5307|5306|5305|5304|5150
1607000770000|2020-12-03 13:06:10|5307|5306|5307|5306|5307|5306|5307|5306|237
1607000780000|2020-12-03 13:06:20|||||||||100
1607000790000|2020-12-03 13:06:30|5306|5305|5305|5303|5306|5305|5305|5303|1158
1607000810000|2020-12-03 13:06:50|5306|5304|5308|5306|5308|5306|5306|5303|1064
1607000830000|2020-12-03 13:07:10||5307||5307||5307||5307|0
1607000840000|2020-12-03 13:07:20|5309|5308|5309|5308|5309|5308|5309|5308|382
1607000860000|2020-12-03 13:07:40|5310|5309|5311|5309|5311|5309|5310|5309|589
1607000880000|2020-12-03 13:08:00|5312|5310|5314|5311|5314|5311|5311|5310|970
1607000900000|2020-12-03 13:08:20|5313||5313||5313||5313||0
1607000910000|2020-12-03 13:08:30|5312|5312|5312|5311|5313|5312|5311|5310|3015
1607000920000|2020-12-03 13:08:40|||||||||157
1607000930000|2020-12-03 13:08:50|5313|5312|5314|5313|5314|5313|5312|5312|1044
1607000940000|2020-12-03 13:09:00|5315||5315||5315||5315||437
1607000960000|2020-12-03 13:09:20|5316|5314|5316|5314|5316|5314|5316|5314|292
1607000970000|2020-12-03 13:09:30|5315|5313|5314|5313|5316|5313|5314|5313|1650
1607000980000|2020-12-03 13:09:40|5315|5314|5316|5314|5316|5314|5314|5313|1595
1607000990000|2020-12-03 13:09:50|||||||||149
1607001000000|2020-12-03 13:10:00|5317|5315|5319|5317|5319|5317|5317|5315|719
1607001010000|2020-12-03 13:10:10||5318||5318||5318||5318|13
1607001020000|2020-12-03 13:10:20|||||||||106
1607001030000|2020-12-03 13:10:30|5320|5319|5321|5320|5321|5320|5320|5319|242
1607001040000|2020-12-03 13:10:40|5322|5319|5322|5320|5322|5320|5322|5319|869
1607001060000|2020-12-03 13:11:00|5321||5321||5321||5321||69
1607001070000|2020-12-03 13:11:10|5322||5322||5322||5322||356
1607001080000|2020-12-03 13:11:20|5323|5321|5323|5322|5323|5322|5323|5321|271
1607001100000|2020-12-03 13:11:40|5324|5323|5324|5323|5324|5323|5324|5323|253
1607001110000|2020-12-03 13:11:50|5325|5324|5325|5324|5325|5324|5325|5323|442
1607001120000|2020-12-03 13:12:00|5326|5325|5324|5322|5326|5325|5323|5322|4327
1607001130000|2020-12-03 13:12:10|||||||||157
1607001140000|2020-12-03 13:12:20|5325|5323|5324|5323|5325|5324|5324|5323|953
1607001150000|2020-12-03 13:12:30|5325|5324|5325|5324|5325|5324|5325|5324|303
1607001160000|2020-12-03 13:12:40|||||||||190
1607001170000|2020-12-03 13:12:50|5324|5323|5324|5323|5324|5323|5324|5323|473
1607001180000|2020-12-03 13:13:00|5325|5324|5325|5324|5325|5324|5325|5323|860
1607001200000|2020-12-03 13:13:20|5326||5326||5326||5326||758
1607001210000|2020-12-03 13:13:30|5327|5325|5328|5327|5328|5327|5327|5324|997
1607001220000|2020-12-03 13:13:40|5327|5326|5325|5324|5327|5326|5325|5324|2055
1607001240000|2020-12-03 13:14:00|5326||5325||5326||5325||777
1607001250000|2020-12-03 13:14:10|||||||||65
1607001260000|2020-12-03 13:14:20|5326|5325|5324|5323|5326|5325|5324|5323|4743
1607001270000|2020-12-03 13:14:30|5325|5324|5325|5324|5325|5324|5325|5324|351
1607001290000|2020-12-03 13:14:50|5326||5326||5326||5326||428
1607001300000|2020-12-03 13:15:00||5325||5325||5325||5325|75
1607001310000|2020-12-03 13:15:10|5327|5326|5325|5324|5327|5326|5325|5324|1308
1607001320000|2020-12-03 13:15:20||5323||5323||5323||5323|488
1607001340000|2020-12-03 13:15:40|||||||||140
1607001360000|2020-12-03 13:16:00||5324||5324||5324||5324|0
1607001370000|2020-12-03 13:16:10|5326|5323|5327|5326|5328|5326|5326|5323|5154
1607001380000|2020-12-03 13:16:20|5326|5325|5326|5325|5327|5325|5326|5325|1330
1607001390000|2020-12-03 13:16:30|5327|5326|5328|5326|5328|5326|5327|5326|474
1607001400000|2020-12-03 13:16:40||5327||5327||5327||5327|0
1607001410000|2020-12-03 13:16:50|5329||5329||5329||5329||159
1607001420000|2020-12-03 13:17:00|5328||5328||5328||5328||0
1607001440000|2020-12-03 13:17:20|5329|5328|5329|5328|5329|5328|5329|5328|420
1607001470000|2020-12-03 13:17:50|5330|5329|5329|5328|5330|5329|5329|5328|2111
1607001490000|2020-12-03 13:18:10|5330||5330||5330||5330||428
1607001500000|2020-12-03 13:18:20||5329||5329||5329||5329|128
1607001520000|2020-12-03 13:18:40|5331|5330|5331|5330|5331|5330|5331|5329|606
1607001530000|2020-12-03 13:18:50|5332|5331|5332|5331|5332|5331|5332|5330|1085
1607001540000|2020-12-03 13:19:00|5331|5330|5331|5329|5332|5331|5330|5329|3879
1607001550000|2020-12-03 13:19:10|||||||||432
1607001560000|2020-12-03 13:19:20|5330|5328|5331|5330|5331|5330|5330|5328|689
1607001570000|2020-12-03 13:19:30|5332|5331|5332|5331|5333|5331|5332|5331|417
1607001580000|2020-12-03 13:19:40|5331|5330|5331|5330|5332|5331|5331|5330|1922
1607001600000|2020-12-03 13:20:00|5332|5331|5335|5333|5335|5333|5332|5331|1222
1607001610000|2020-12-03 13:20:10|||||||||255
1607001620000|2020-12-03 13:20:20|5336|5334|5335|5334|5337|5336|5335|5334|2690
1607001630000|2020-12-03 13:20:30|||||||||561
1607001640000|2020-12-03 13:20:40|5334|5333|5333|5332|5335|5334|5333|5332|1733
1607001650000|2020-12-03 13:20:50|||||||||147
1607001660000|2020-12-03 13:21:00|5334|5333|5336|5334|5336|5335|5334|5333|3867
1607001670000|2020-12-03 13:21:10|5335|5335|5336|5335|5337|5335|5335|5335|843
1607001680000|2020-12-03 13:21:20|||||||||774
1607001690000|2020-12-03 13:21:30|5337||5337||5337||5336||266
1607001700000|2020-12-03 13:21:40|5336||5336||5336||5336||235
1607001710000|2020-12-03 13:21:50|||||||||1
1607001720000|2020-12-03 13:22:00|5337|5336|5339|5338|5339|5338|5337|5336|1253
1607001730000|2020-12-03 13:22:10|5340|5339|5338|5337|5340|5339|5338|5337|2938
1607001740000|2020-12-03 13:22:20|5337|5336|5336|5334|5337|5336|5336|5334|883
1607001750000|2020-12-03 13:22:30|5335||5335||5335||5335||335
1607001760000|2020-12-03 13:22:40|5334|5333|5336|5335|5336|5335|5334|5333|1397
1607001770000|2020-12-03 13:22:50|5337|5336|5338|5336|5338|5336|5337|5336|223
1607001780000|2020-12-03 13:23:00|5339|5337|5339|5338|5339|5338|5339|5337|583
1607001790000|2020-12-03 13:23:10|5338|5337|5337|5336|5339|5337|5337|5336|824
1607001800000|2020-12-03 13:23:20|5336|5335|5336|5335|5337|5336|5336|5335|1574
1607001810000|2020-12-03 13:23:30|5335|5334|5337|5336|5337|5336|5335|5333|2480
1607001830000|2020-12-03 13:23:50|||||||||902
1607001840000|2020-12-03 13:24:00|5338|5337|5338|5337|5338|5337|5337|5337|860
1607001870000|2020-12-03 13:24:30|5339|5338|5339|5338|5339|5338|5339|5337|1326
1607001880000|2020-12-03 13:24:40|5340|5339|5339|5338|5340|5339|5339|5338|2391
1607001890000|2020-12-03 13:24:50|5338|5337|5338|5337|5339|5338|5338|5337|2071
1607001900000|2020-12-03 13:25:00|5339|5336|5338|5337|5339|5338|5337|5335|5624
1607001920000|2020-12-03 13:25:20|5337|5336|5338|5335|5338|5337|5337|5335|1066
1607001930000|2020-12-03 13:25:30|5337||5337||5337||5337||450
1607001940000|2020-12-03 13:25:40|5336|5334|5337|5335|5337|5336|5335|5334|3116
1607001960000|2020-12-03 13:26:00|5338|5336|5338|5336|5338|5336|5338|5336|295
1607001970000|2020-12-03 13:26:10||5337||5337||5337||5337|46
1607001980000|2020-12-03 13:26:20|5339|5338|5339|5338|5339|5338|5339|5338|654
1607001990000|2020-12-03 13:26:30|5340|5339|5340|5339|5340|5339|5340|5338|392
1607002000000|2020-12-03 13:26:40|5341|5340|5341|5340|5341|5340|5341|5339|1423
1607002010000|2020-12-03 13:26:50|5342|5341|5343|5342|5343|5342|5342|5341|1111
1607002020000|2020-12-03 13:27:00|5342|5341|5342|5341|5343|5342|5342|5341|15418
1607002030000|2020-12-03 13:27:10|5343|5340|5343|5342|5343|5342|5341|5340|2777
1607002040000|2020-12-03 13:27:20|5342|5341|5342|5341|5342|5341|5342|5341|412
1607002050000|2020-12-03 13:27:30|||||||||508
1607002070000|2020-12-03 13:27:50|5343|5342|5343|5342|5343|5342|5343|5342|20
1607002080000|2020-12-03 13:28:00|||||||||439
1607002090000|2020-12-03 13:28:10|5342|5341|5342|5341|5342|5341|5342|5341|594
1607002100000|2020-12-03 13:28:20|5340|5340|5338|5337|5341|5340|5338|5337|2655
1607002120000|2020-12-03 13:28:40|5337|5336|5336|5334|5337|5336|5336|5334|424
1607002130000|2020-12-03 13:28:50|5335|5333|5335|5333|5335|5333|5335|5333|210
1607002140000|2020-12-03 13:29:00|5336|5334|5337|5336|5337|5336|5335|5334|1494
1607002160000|2020-12-03 13:29:20|5338|5337|5338|5337|5338|5337|5338|5336|503
1607002170000|2020-12-03 13:29:30|5337|5336|5336|5335|5337|5336|5336|5334|584
1607002190000|2020-12-03 13:29:50|5335|5334|5334|5332|5335|5334|5334|5332|1131
1607002200000|2020-12-03 13:30:00|5335|5333|5332|5330|5336|5334|5332|5330|1989
1607002210000|2020-12-03 13:30:10|5333|5331|5334|5331|5334|5331|5332|5331|467
1607002220000|2020-12-03 13:30:20|5333||5333||5333||5333||0
1607002230000|2020-12-03 13:30:30|5334|5332|5332|5330|5334|5332|5332|5330|577
1607002260000|2020-12-03 13:31:00|5331|5329|5329|5328|5332|5329|5329|5328|451
1607002270000|2020-12-03 13:31:10|5328|5327|5327|5325|5329|5327|5327|5325|308
1607002280000|2020-12-03 13:31:20|5326|5324|5326|5325|5328|5326|5326|5324|1100
1607002320000|2020-12-03 13:32:00|5327|5326|5326|5324|5328|5326|5326|5324|2089
1607002330000|2020-12-03 13:32:10|5325|5323|5324|5323|5325|5324|5324|5323|184
1607002340000|2020-12-03 13:32:20|5323|5322|5322|5320|5323|5322|5322|5320|267
1607002360000|2020-12-03 13:32:40|5323|5321|5320|5319|5323|5322|5320|5319|1640
1607002370000|2020-12-03 13:32:50|5321||5321||5321||5321||49
1607002380000|2020-12-03 13:33:00|5322||5321||5322||5321||157
1607002390000|2020-12-03 13:33:10|5322|5320|5322|5321|5322|5321|5321|5320|2153
1607002400000|2020-12-03 13:33:20|5321|5320|5320|5318|5321|5320|5320|5318|2297
1607002410000|2020-12-03 13:33:30|5319|5317|5319|5317|5319|5317|5318|5317|159
1607002420000|2020-12-03 13:33:40|5320|5318|5321|5318|5321|5318|5320|5318|378
1607002430000|2020-12-03 13:33:50|5320||5320||5320||5320||0
1607002440000|2020-12-03 13:34:00|5319|5317|5318|5317|5319|5317|5318|5317|433
1607002450000|2020-12-03 13:34:10|5319|5318|5319|5317|5319|5318|5319|5317|1556
1607002460000|2020-12-03 13:34:20|5320|5318|5319|5317|5320|5318|5319|5317|284
1607002470000|2020-12-03 13:34:30|5318|5316|5317|5315|5319|5317|5317|5315|199
1607002480000|2020-12-03 13:34:40|5316||5317||5317||5316||125
1607002500000|2020-12-03 13:35:00|5318|5316|5315|5314|5318|5316|5315|5314|1243
1607002510000|2020-12-03 13:35:10|5314|5313|5316|5314|5316|5314|5314|5312|526
1607002530000|2020-12-03 13:35:30|5315|5313|5315|5313|5315|5314|5315|5313|372
1607002540000|2020-12-03 13:35:40|5314||5314||5314||5314||0
1607002550000|2020-12-03 13:35:50|5313|5312|5311|5310|5313|5312|5311|5310|649
1607002560000|2020-12-03 13:36:00|5312|5311|5313|5312|5314|5312|5311|5311|1377
1607002580000|2020-12-03 13:36:20|5314|5313|5315|5313|5315|5314|5314|5313|702
1607002590000|2020-12-03 13:36:30|5316|5314|5314|5313|5316|5315|5314|5313|1487
1607002600000|2020-12-03 13:36:40|||||||||140
1607002610000|2020-12-03 13:36:50|5315|5314|5317|5315|5317|5316|5314|5314|1336
1607002620000|2020-12-03 13:37:00||5316||5316||5316||5316|968
1607002630000|2020-12-03 13:37:10|5316|5315|5318|5315|5320|5318|5316|5315|2318
1607002640000|2020-12-03 13:37:20|5317|5316|5317|5315|5318|5316|5317|5315|206
1607002650000|2020-12-03 13:37:30|5316|5316|5317|5316|5318|5316|5316|5316|499
1607002660000|2020-12-03 13:37:40|5318|5317|5319|5317|5319|5317|5318|5317|694
1607002670000|2020-12-03 13:37:50|5318|5318|5319|5317|5319|5318|5318|5317|758
1607002680000|2020-12-03 13:38:00|5318|5316|5316|5315|5318|5316|5316|5315|1618
1607002690000|2020-12-03 13:38:10|5317|5316|5317|5316|5317|5316|5317|5316|174
1607002700000|2020-12-03 13:38:20|5318|5317|5317|5316|5318|5317|5317|5316|707
1607002710000|2020-12-03 13:38:30|5316|5315|5316|5315|5316|5315|5316|5315|160
1607002720000|2020-12-03 13:38:40|5317|5316|5317|5316|5317|5316|5317|5315|705
1607002730000|2020-12-03 13:38:50|5316|5315|5317|5316|5317|5316|5316|5315|536
1607002740000|2020-12-03 13:39:00|5318|5317|5317|5315|5318|5317|5316|5315|1876
1607002750000|2020-12-03 13:39:10|||||||||319
1607002760000|2020-12-03 13:39:20|||||||||100
1607002770000|2020-12-03 13:39:30||5316||5316||5316||5315|407
1607002790000|2020-12-03 13:39:50|5318|5317|5319|5317|5319|5317|5318|5317|278
1607002800000|2020-12-03 13:40:00|5318||5318||5318||5318||387
1607002810000|2020-12-03 13:40:10|5319||5319||5319||5319||597
1607002820000|2020-12-03 13:40:20|5320|5318|5317|5315|5320|5318|5317|5315|2253
1607002830000|2020-12-03 13:40:30|5316|5314|5316|5315|5316|5315|5315|5314|874
1607002840000|2020-12-03 13:40:40|5317|5316|5317|5316|5317|5316|5317|5316|626
1607002850000|2020-12-03 13:40:50|5316|5315|5316|5315|5317|5316|5316|5315|648
1607002870000|2020-12-03 13:41:10|5315|5314|5315|5314|5315|5314|5315|5314|1260
1607002890000|2020-12-03 13:41:30|5314|5313|5313|5312|5315|5313|5312|5311|3994
1607002900000|2020-12-03 13:41:40|5312|5311|5313|5312|5313|5312|5312|5311|1190
1607002910000|2020-12-03 13:41:50|5312|5311|5311|5310|5313|5312|5311|5310|1293
1607002920000|2020-12-03 13:42:00|5312|5309|5310|5309|5312|5310|5309|5308|3067
1607002930000|2020-12-03 13:42:10|5311|5310|5312|5311|5312|5311|5310|5309|1718
1607002940000|2020-12-03 13:42:20|5311|5310|5311|5309|5312|5310|5310|5309|1363
1607002950000|2020-12-03 13:42:30|5310|5310|5309|5308|5310|5310|5309|5308|1147
1607002960000|2020-12-03 13:42:40|5310|5309|5309|5308|5310|5309|5309|5308|1536
1607002970000|2020-12-03 13:42:50|||||||||2
1607002990000|2020-12-03 13:43:10|5310|5309|5309|5308|5310|5309|5309|5308|1241
1607003010000|2020-12-03 13:43:30|||||||||639
1607003020000|2020-12-03 13:43:40|||||||||166
1607003030000|2020-12-03 13:43:50|5310|5309|5309|5308|5310|5309|5309|5308|1335
1607003040000|2020-12-03 13:44:00|5308|5307|5307|5305|5308|5307|5306|5305|3395
1607003050000|2020-12-03 13:44:10|5306|5304|5304|5303|5306|5304|5303|5302|3236
1607003060000|2020-12-03 13:44:20|5305|5304|5305|5304|5305|5304|5305|5304|701
1607003070000|2020-12-03 13:44:30|5304|5303|5304|5303|5304|5303|5303|5302|868
1607003080000|2020-12-03 13:44:40|5305|5304|5306|5304|5307|5305|5304|5304|2805
1607003120000|2020-12-03 13:45:20|5305|5303|5302|5301|5305|5303|5302|5301|2542
1607003130000|2020-12-03 13:45:30|5303|5302|5304|5302|5304|5302|5303|5302|392
1607003140000|2020-12-03 13:45:40|5305|5303|5306|5305|5308|5307|5305|5303|1890
1607003160000|2020-12-03 13:46:00|5307|5306|5307|5306|5307|5306|5306|5305|409
1607003180000|2020-12-03 13:46:20|5308|5307|5307|5306|5309|5307|5307|5306|1696
1607003190000|2020-12-03 13:46:30|5306|5305|5305|5303|5307|5305|5304|5303|2474
1607003200000|2020-12-03 13:46:40|5304|5302|5304|5302|5305|5302|5303|5302|391
1607003210000|2020-12-03 13:46:50|5303||5303||5303||5303||0
1607003220000|2020-12-03 13:47:00|5304|5303|5304|5303|5304|5303|5303|5302|1135
1607003230000|2020-12-03 13:47:10|5305|5304|5307|5304|5307|5304|5305|5303|1019
1607003240000|2020-12-03 13:47:20||5305||5305||5305||5305|150
1607003250000|2020-12-03 13:47:30||5306||5306||5306||5306|0
1607003260000|2020-12-03 13:47:40|5306|5305|5307|5306|5307|5306|5306|5305|2493
1607003270000|2020-12-03 13:47:50|5308||5308||5308||5308||599
1607003280000|2020-12-03 13:48:00||5307||5307||5307||5307|224
1607003290000|2020-12-03 13:48:10|5309|5306|5307|5306|5309|5306|5307|5306|1517
1607003300000|2020-12-03 13:48:20|5306|5305|5306|5305|5306|5305|5306|5305|507
1607003310000|2020-12-03 13:48:30|5307||5307||5307||5307||307
1607003320000|2020-12-03 13:48:40||5306||5306||5306||5306|0
1607003330000|2020-12-03 13:48:50|5306|5305|5307|5305|5307|5305|5306|5305|1106
1607003340000|2020-12-03 13:49:00||5306||5306||5306||5306|1285
1607003360000|2020-12-03 13:49:20|5306|5305|5305|5304|5306|5305|5305|5304|1694
1607003380000|2020-12-03 13:49:40|||||||||191
1607003400000|2020-12-03 13:50:00|5306|5305|5306|5305|5306|5305|5306|5305|1603
1607003410000|2020-12-03 13:50:10|||||||||271
1607003440000|2020-12-03 13:50:40|5307|5306|5307|5306|5307|5306|5307|5306|359
1607003450000|2020-12-03 13:50:50|5306|5305|5305|5304|5306|5305|5305|5304|2125
1607003460000|2020-12-03 13:51:00|5306||5305||5306||5305||145
1607003470000|2020-12-03 13:51:10|||||||||375
1607003480000|2020-12-03 13:51:20|5306|5305|5306|5305|5306|5305|5306|5305|565
1607003500000|2020-12-03 13:51:40|5305|5304|5306|5304|5306|5304|5305|5304|1333
1607003510000|2020-12-03 13:51:50||5305||5305||5305||5305|1364
1607003520000|2020-12-03 13:52:00|||||||||204
1607003530000|2020-12-03 13:52:10|5305|5304|5305|5304|5306|5304|5305|5303|1617
1607003540000|2020-12-03 13:52:20|||||||||199
1607003560000|2020-12-03 13:52:40|5304|5303|5305|5303|5305|5303|5304|5303|1124
1607003570000|2020-12-03 13:52:50||5304||5304||5304||5304|0
1607003580000|2020-12-03 13:53:00|5306||5305||5306||5305||1930
1607003590000|2020-12-03 13:53:10|5306|5305|5306|5305|5306|5305|5306|5305|1915
1607003600000|2020-12-03 13:53:20|5305|5304|5305|5304|5305|5304|5305|5304|529
1607003640000|2020-12-03 13:54:00|5306|5305|5306|5305|5306|5305|5306|5305|936
1607003650000|2020-12-03 13:54:10|5305|5304|5305|5304|5305|5304|5305|5304|831
1607003660000|2020-12-03 13:54:20|5306|5305|5306|5305|5306|5305|5306|5305|650
1607003670000|2020-12-03 13:54:30|||||||||200
1607003680000|2020-12-03 13:54:40||5304||5305||5305||5304|1016
1607003690000|2020-12-03 13:54:50|||||||||448
1607003710000|2020-12-03 13:55:10|5305|5304|5306|5305|5306|5305|5305|5304|1059
1607003720000|2020-12-03 13:55:20|5305|5304|5305|5304|5305|5304|5305|5304|1044
1607003730000|2020-12-03 13:55:30|5306|5305|5306|5305|5306|5305|5306|5305|1097
1607003740000|2020-12-03 13:55:40|5307|5306|5308|5306|5308|5306|5306|5306|3104
1607003760000|2020-12-03 13:56:00|5307|5307|5307|5306|5307|5307|5307|5306|593
1607003770000|2020-12-03 13:56:10|5306|5305|5307|5305|5307|5305|5306|5305|801
1607003780000|2020-12-03 13:56:20|5306||5306||5306||5306||0
1607003810000|2020-12-03 13:56:50|||||||||494
1607003820000|2020-12-03 13:57:00|5305|5304|5305|5304|5305|5304|5305|5304|546
1607003830000|2020-12-03 13:57:10|5304|5303|5305|5304|5305|5304|5304|5302|1712
1607003840000|2020-12-03 13:57:20|5306|5305|5307|5306|5307|5306|5306|5305|933
1607003850000|2020-12-03 13:57:30|5308|5307|5308|5307|5308|5307|5308|5307|760
1607003860000|2020-12-03 13:57:40|5309|5308|5309|5308|5309|5308|5309|5308|117
1607003880000|2020-12-03 13:58:00|5310|5309|5310|5309|5310|5309|5310|5308|1697
1607003890000|2020-12-03 13:58:10|5309|5308|5308|5307|5309|5308|5308|5307|1644
1607003900000|2020-12-03 13:58:20|||||||||25
1607003910000|2020-12-03 13:58:30|5307|5306|5306|5305|5307|5306|5306|5305|1594
1607003920000|2020-12-03 13:58:40|5307|5306|5306|5305|5307|5306|5306|5305|202
1607003930000|2020-12-03 13:58:50|5307|5306|5307|5305|5307|5306|5307|5305|671
1607003940000|2020-12-03 13:59:00|5306||5307||5307||5306||1024
1607003950000|2020-12-03 13:59:10|||||||||20
1607003960000|2020-12-03 13:59:20|5306|5306|5306|5305|5306|5306|5306|5305|2496
1607003970000|2020-12-03 13:59:30|||||||||345
1607003980000|2020-12-03 13:59:40|5307|5306|5308|5307|5308|5307|5307|5306|638
1607004000000|2020-12-03 14:00:00|5307|5306|5307|5306|5307|5306|5307|5306|1181
1607004010000|2020-12-03 14:00:10|5306|5305|5306|5305|5306|5305|5305|5304|1459
1607004020000|2020-12-03 14:00:20|||||||||190
1607004030000|2020-12-03 14:00:30|5305|5304|5306|5305|5306|5305|5305|5304|437
1607004040000|2020-12-03 14:00:40|5307|5306|5309|5308|5310|5308|5307|5306|1486
1607004050000|2020-12-03 14:00:50|5308|5307|5308|5307|5308|5307|5308|5307|405
1607004060000|2020-12-03 14:01:00|5309|5308|5310|5309|5310|5309|5309|5308|483
1607004080000|2020-12-03 14:01:20|5309|5308|5307|5306|5309|5308|5307|5306|2854
1607004090000|2020-12-03 14:01:30|||||||||140
1607004100000|2020-12-03 14:01:40|5306|5305|5304|5303|5306|5305|5303|5302|1681
1607004110000|2020-12-03 14:01:50|5303|5302|5303|5302|5303|5303|5303|5302|0
1607004120000|2020-12-03 14:02:00|5304|5303|5304|5303|5304|5303|5303|5303|562
1607004130000|2020-12-03 14:02:10|||||||||202
1607004140000|2020-12-03 14:02:20|5305|5304|5306|5305|5306|5305|5305|5304|654
1607004150000|2020-12-03 14:02:30|5307||5307||5307||5306||357
1607004170000|2020-12-03 14:02:50|5308|5306|5308|5307|5308|5307|5308|5306|549
1607004180000|2020-12-03 14:03:00|5307|5306|5307|5306|5308|5307|5307|5306|2115
1607004190000|2020-12-03 14:03:10|5308|5305|5306|5305|5308|5305|5306|5305|167
1607004200000|2020-12-03 14:03:20|||||||||125
1607004210000|2020-12-03 14:03:30|5307|5306|5306|5305|5307|5306|5306|5305|388
1607004220000|2020-12-03 14:03:40|5307|5306|5307|5306|5307|5306|5307|5306|578
1607004230000|2020-12-03 14:03:50|5308||5307||5308||5307||1157
1607004240000|2020-12-03 14:04:00|||||||||37
1607004250000|2020-12-03 14:04:10|5308|5307|5308|5307|5308|5307|5308|5307|497
1607004270000|2020-12-03 14:04:30|5309|5308|5309|5308|5309|5308|5309|5308|775
1607004280000|2020-12-03 14:04:40|5310|5309|5311|5310|5311|5310|5310|5308|1402
1607004290000|2020-12-03 14:04:50|5312|5311|5311|5310|5312|5311|5311|5310|224
1607004300000|2020-12-03 14:05:00|5310|5309|5310|5308|5310|5309|5310|5308|2006
1607004310000|2020-12-03 14:05:10|5309|5309|5309|5308|5310|5309|5309|5308|689
1607004320000|2020-12-03 14:05:20|5308|5307|5308|5307|5308|5307|5308|5306|218
1607004330000|2020-12-03 14:05:30|5309|5308|5312|5310|5312|5310|5309|5308|2139
1607004340000|2020-12-03 14:05:40|5313|5311|5313|5312|5313|5312|5313|5311|361
1607004350000|2020-12-03 14:05:50|5312|5311|5312|5311|5312|5311|5312|5311|1381
1607004360000|2020-12-03 14:06:00|5313|5312|5314|5313|5314|5313|5313|5311|1465
1607004370000|2020-12-03 14:06:10|5313|5312|5313|5312|5313|5312|5313|5312|1330
1607004390000|2020-12-03 14:06:30|5312|5311|5312|5311|5312|5311|5312|5311|406
1607004400000|2020-12-03 14:06:40|5313|5312|5314|5313|5315|5314|5313|5312|1113
1607004410000|2020-12-03 14:06:50|5313|5312|5314|5312|5314|5312|5313|5312|1137
1607004420000|2020-12-03 14:07:00|5313||5313||5314||5313||817
1607004430000|2020-12-03 14:07:10|5314||5314||5314||5313||345
1607004450000|2020-12-03 14:07:30|5315|5313|5315|5314|5315|5314|5314|5313|2245
1607004460000|2020-12-03 14:07:40|||||||||448
1607004470000|2020-12-03 14:07:50|||||||||78
1607004480000|2020-12-03 14:08:00|5316|5315|5314|5313|5316|5315|5314|5312|2685
1607004490000|2020-12-03 14:08:10|||||||||1075
1607004500000|2020-12-03 14:08:20|5313|5312|5313|5312|5313|5312|5313|5311|772
1607004510000|2020-12-03 14:08:30|5314|5313|5315|5313|5315|5313|5314|5313|733
1607004520000|2020-12-03 14:08:40||5314||5313||5314||5313|238
1607004540000|2020-12-03 14:09:00|5316|5314|5319|5318|5319|5318|5316|5314|1179
1607004550000|2020-12-03 14:09:10|5320|5319|5321|5319|5321|5319|5319|5318|585
1607004560000|2020-12-03 14:09:20|5322|5320|5322|5321|5322|5321|5321|5320|991
1607004570000|2020-12-03 14:09:30|5321|5320|5321|5320|5321|5320|5321|5320|947
1607004580000|2020-12-03 14:09:40|5320|5319|5321|5320|5321|5320|5319|5318|2026
1607004600000|2020-12-03 14:10:00|5320|5319|5320|5318|5321|5320|5319|5318|3727
1607004610000|2020-12-03 14:10:10|5319|5317|5318|5316|5319|5318|5318|5316|325
1607004630000|2020-12-03 14:10:30|5319|5317|5319|5318|5319|5318|5318|5317|1536
1607004640000|2020-12-03 14:10:40|5318|5317|5315|5314|5318|5317|5315|5314|1518
1607004650000|2020-12-03 14:10:50|5316|5315|5315|5314|5316|5315|5315|5313|0
1607004660000|2020-12-03 14:11:00|5316|5315|5316|5315|5317|5315|5316|5315|620
1607004670000|2020-12-03 14:11:10|5315|5314|5316|5315|5316|5315|5315|5314|485
1607004680000|2020-12-03 14:11:20|5315|5314|5316|5315|5316|5315|5315|5314|1019
1607004690000|2020-12-03 14:11:30|||||||||540
1607004710000|2020-12-03 14:11:50|5317|5316|5318|5317|5318|5317|5317|5316|1348
1607004720000|2020-12-03 14:12:00|5317|5316|5318|5316|5318|5316|5317|5316|290
1607004730000|2020-12-03 14:12:10|5319|5317|5319|5318|5320|5318|5319|5317|790
1607004740000|2020-12-03 14:12:20|5320|5319|5321|5319|5321|5319|5320|5319|41
1607004760000|2020-12-03 14:12:40|5320|5320|5320|5318|5320|5320|5320|5318|913
1607004790000|2020-12-03 14:13:10|5319||5319||5319||5319||482
1607004800000|2020-12-03 14:13:20|||||||||353
1607004810000|2020-12-03 14:13:30|||||||||200
1607004820000|2020-12-03 14:13:40|5320|5319|5324|5323|5324|5323|5320|5319|597
1607004830000|2020-12-03 14:13:50|5325|5324|5323|5322|5325|5324|5323|5322|1121
1607004840000|2020-12-03 14:14:00|5324||5323||5324||5323||404
1607004850000|2020-12-03 14:14:10|5324|5323|5324|5323|5324|5323|5324|5323|447
1607004860000|2020-12-03 14:14:20|||||||||345
1607004870000|2020-12-03 14:14:30|5325|5324|5325|5324|5325|5324|5325|5324|415
1607004880000|2020-12-03 14:14:40|5326|5325|5326|5325|5326|5325|5326|5325|399
1607004900000|2020-12-03 14:15:00|5325|5324|5324|5323|5325|5324|5324|5323|1672
1607004910000|2020-12-03 14:15:10|5323|5322|5322|5321|5324|5322|5321|5320|1952
1607004920000|2020-12-03 14:15:20|||||||||246
1607004930000|2020-12-03 14:15:30|5323|5322|5326|5325|5326|5325|5323|5322|1300
1607004940000|2020-12-03 14:15:40|5327|5326|5326|5325|5327|5326|5326|5325|1368
1607004950000|2020-12-03 14:15:50|5325|5324|5325|5324|5326|5324|5325|5324|962
1607004960000|2020-12-03 14:16:00|5326|5325|5326|5325|5327|5326|5326|5324|1041
1607004970000|2020-12-03 14:16:10||5324||5324||5324||5324|50
1607004980000|2020-12-03 14:16:20|5327|5325|5326|5325|5327|5326|5326|5325|895
1607004990000|2020-12-03 14:16:30|||||||||15
1607005000000|2020-12-03 14:16:40|||||||||149
1607005010000|2020-12-03 14:16:50|5325|5324|5326|5325|5326|5325|5325|5324|2203
1607005020000|2020-12-03 14:17:00||5324||5325||5325||5324|45
1607005030000|2020-12-03 14:17:10|5327|5324|5328|5327|5328|5327|5327|5324|1395
1607005040000|2020-12-03 14:17:20|||||||||480
1607005050000|2020-12-03 14:17:30|5327|5326|5324|5323|5327|5326|5324|5323|1434
1607005080000|2020-12-03 14:18:00|5325|5324|5326|5325|5326|5325|5325|5324|956
1607005110000|2020-12-03 14:18:30|5327|5326|5327|5326|5327|5326|5327|5326|317
1607005120000|2020-12-03 14:18:40|5328|5327|5328|5327|5328|5327|5327|5326|427
1607005130000|2020-12-03 14:18:50|||||||||166
1607005140000|2020-12-03 14:19:00|5329|5328|5330|5329|5330|5329|5328|5327|845
1607005150000|2020-12-03 14:19:10|5329|5328|5330|5329|5330|5329|5329|5328|1249
1607005160000|2020-12-03 14:19:20|5331||5331||5331||5331||347
1607005170000|2020-12-03 14:19:30|5332|5330|5331|5330|5332|5330|5331|5330|358
1607005180000|2020-12-03 14:19:40|5332|5331|5332|5331|5333|5332|5332|5331|614
1607005190000|2020-12-03 14:19:50|||||||||180
1607005200000|2020-12-03 14:20:00|5331|5330|5332|5331|5332|5331|5331|5330|1125
1607005210000|2020-12-03 14:20:10|||||||||200
1607005220000|2020-12-03 14:20:20|5333|5332|5332|5331|5333|5332|5332|5331|869
1607005230000|2020-12-03 14:20:30|5333||5333||5333||5333||318
1607005240000|2020-12-03 14:20:40|5334|5332|5332|5331|5335|5333|5332|5331|3537
1607005250000|2020-12-03 14:20:50|5331|5330|5330|5328|5331|5330|5329|5327|2218
1607005260000|2020-12-03 14:21:00|5329|5327|5328|5326|5329|5327|5328|5326|560
1607005280000|2020-12-03 14:21:20|5327|5325|5326|5325|5327|5325|5326|5325|397
1607005290000|2020-12-03 14:21:30|||||||||246
1607005300000|2020-12-03 14:21:40|5325|5324|5324|5323|5326|5325|5324|5323|624
1607005310000|2020-12-03 14:21:50|||||||||50
1607005340000|2020-12-03 14:22:20|5325|5324|5326|5325|5327|5326|5325|5324|3169
1607005350000|2020-12-03 14:22:30|5327|5326|5328|5326|5328|5326|5327|5326|441
1607005360000|2020-12-03 14:22:40|5329|5327|5329|5328|5330|5328|5328|5326|13230
1607005370000|2020-12-03 14:22:50|5330|5329|5333|5331|5333|5331|5329|5328|3639
1607005380000|2020-12-03 14:23:00|5334|5332|5333|5332|5334|5332|5333|5332|365
1607005390000|2020-12-03 14:23:10|5334|5333|5334|5333|5334|5333|5333|5332|697
1607005400000|2020-12-03 14:23:20|5335|5334|5337|5335|5337|5335|5335|5334|315
1607005410000|2020-12-03 14:23:30|5336|5336|5336|5335|5338|5337|5336|5335|885
1607005420000|2020-12-03 14:23:40|||||||||180
1607005430000|2020-12-03 14:23:50|5337|5336|5339|5338|5339|5338|5337|5336|580
1607005440000|2020-12-03 14:24:00|5340|5337|5334|5331|5340|5338|5332|5331|6991
1607005460000|2020-12-03 14:24:20||5332||5333||5333||5332|50
1607005470000|2020-12-03 14:24:30|5335|5334|5338|5337|5338|5337|5335|5334|898
1607005480000|2020-12-03 14:24:40|5339|5338|5341|5339|5341|5339|5339|5338|1050
1607005490000|2020-12-03 14:24:50|5342|5340|5343|5342|5343|5342|5341|5340|928
1607005500000|2020-12-03 14:25:00|5342|5341|5342|5341|5342|5341|5341|5340|1514
1607005510000|2020-12-03 14:25:10|5343|5342|5345|5343|5345|5343|5342|5341|1265
1607005520000|2020-12-03 14:25:20|5346|5344|5347|5346|5347|5346|5346|5344|1098
1607005530000|2020-12-03 14:25:30|5348|5347|5346|5345|5349|5347|5346|5345|1215
1607005540000|2020-12-03 14:25:40|5347|5346|5348|5346|5348|5346|5347|5345|1599
1607005550000|2020-12-03 14:25:50|5349|5347|5349|5348|5350|5348|5349|5347|599
1607005560000|2020-12-03 14:26:00|5348|5347|5348|5346|5349|5347|5347|5346|1616
1607005570000|2020-12-03 14:26:10|5349|5347|5350|5349|5350|5349|5349|5347|731
1607005580000|2020-12-03 14:26:20|5351|5350|5350|5348|5351|5350|5349|5347|2558
1607005590000|2020-12-03 14:26:30|5349|5347|5348|5346|5349|5347|5347|5346|750
1607005600000|2020-12-03 14:26:40|5349|5347|5351|5349|5351|5349|5349|5347|779
1607005610000|2020-12-03 14:26:50|5350|5348|5350|5348|5351|5349|5349|5348|2548
1607005620000|2020-12-03 14:27:00|5351|5349|5350|5348|5351|5350|5350|5348|1722
1607005630000|2020-12-03 14:27:10|5351|5349|5347|5345|5351|5349|5347|5345|2465
1607005640000|2020-12-03 14:27:20|5346|5346|5349|5348|5349|5348|5346|5346|2913
1607005650000|2020-12-03 14:27:30||5347||5348||5348||5347|439
1607005660000|2020-12-03 14:27:40|5350|5349|5350|5349|5351|5350|5349|5348|3842
1607005670000|2020-12-03 14:27:50|||||||||274
1607005680000|2020-12-03 14:28:00|5349|5348|5349|5348|5349|5348|5348|5347|1854
1607005690000|2020-12-03 14:28:10|5348|5347|5349|5347|5349|5347|5348|5347|760
1607005700000|2020-12-03 14:28:20|5348|5346|5348|5346|5348|5347|5347|5345|1381
1607005710000|2020-12-03 14:28:30|5349|5347|5351|5349|5351|5350|5349|5347|1394
1607005720000|2020-12-03 14:28:40|5350|5350|5350|5349|5350|5350|5350|5349|679
1607005730000|2020-12-03 14:28:50|5349|5348|5350|5348|5350|5349|5349|5347|1032
1607005740000|2020-12-03 14:29:00|5351|5349|5351|5350|5352|5350|5351|5349|1100
1607005750000|2020-12-03 14:29:10|5352|5351|5352|5350|5353|5351|5352|5350|1158
1607005760000|2020-12-03 14:29:20|5351|5349|5352|5350|5352|5350|5350|5348|222
1607005770000|2020-12-03 14:29:30|5353|5351|5354|5353|5354|5353|5353|5350|441
1607005780000|2020-12-03 14:29:40|5353|5352|5354|5352|5354|5353|5353|5351|1128
1607005790000|2020-12-03 14:29:50|5355|5353|5346|5344|5355|5353|5344|5343|7171
1607005800000|2020-12-03 14:30:00|5345|5343|5332|5330|5345|5343|5332|5330|6045
1607005810000|2020-12-03 14:30:10|5331|5329|5332|5330|5332|5331|5325|5324|11430
1607005820000|2020-12-03 14:30:20|5331|5329|5330|5328|5333|5332|5325|5324|7484
1607005830000|2020-12-03 14:30:30|5331|5329|5330|5327|5331|5330|5328|5327|3645
1607005840000|2020-12-03 14:30:40|5329|5326|5330|5328|5330|5328|5327|5325|1879
1607005850000|2020-12-03 14:30:50|5331|5329|5338|5335|5338|5335|5331|5328|1631
1607005860000|2020-12-03 14:31:00|5337|5334|5331|5329|5337|5334|5330|5329|8441
1607005870000|2020-12-03 14:31:10|5330|5328|5335|5331|5335|5331|5330|5328|266
1607005880000|2020-12-03 14:31:20|5334|5330|5338|5336|5338|5336|5331|5329|581
1607005890000|2020-12-03 14:31:30|5339|5337|5342|5340|5343|5342|5339|5337|971
1607005900000|2020-12-03 14:31:40|5343|5339|5332|5330|5343|5339|5331|5330|7205
1607005910000|2020-12-03 14:31:50|5334|5331|5333|5331|5335|5333|5332|5331|1220
1607005920000|2020-12-03 14:32:00|5334|5332|5335|5333|5337|5335|5333|5332|2483
1607005930000|2020-12-03 14:32:10|5336|5334|5333|5332|5336|5334|5332|5331|2671
1607005940000|2020-12-03 14:32:20|5334|5331|5333|5331|5335|5333|5330|5329|5085
1607005950000|2020-12-03 14:32:30|5335|5332|5335|5334|5336|5334|5335|5331|1102
1607005960000|2020-12-03 14:32:40|5336|5335|5337|5335|5338|5337|5336|5335|955
1607005970000|2020-12-03 14:32:50|5338|5336|5338|5335|5338|5336|5337|5335|573
1607005980000|2020-12-03 14:33:00|5339|5336|5341|5339|5341|5339|5339|5336|706
1607005990000|2020-12-03 14:33:10|5340|5338|5335|5333|5340|5338|5333|5332|8407
1607006000000|2020-12-03 14:33:20|5334|5332|5333|5330|5334|5333|5331|5328|1079
1607006010000|2020-12-03 14:33:30||5331||5331||5331||5330|0
1607006020000|2020-12-03 14:33:40|5332|5330|5329|5328|5333|5330|5328|5325|2111
1607006030000|2020-12-03 14:33:50|5328|5327|5326|5324|5328|5327|5326|5324|1565
1607006040000|2020-12-03 14:34:00|5327|5325|5323|5322|5328|5327|5322|5320|6471
1607006050000|2020-12-03 14:34:10|5324|5323|5322|5319|5324|5323|5321|5319|635
1607006060000|2020-12-03 14:34:20|5321|5317|5320|5318|5321|5319|5320|5317|440
1607006070000|2020-12-03 14:34:30|5321|5319|5318|5317|5322|5320|5318|5316|1413
1607006080000|2020-12-03 14:34:40|5319|5318|5321|5318|5322|5320|5319|5317|3234
1607006090000|2020-12-03 14:34:50|5320||5319||5321||5319||125
1607006100000|2020-12-03 14:35:00|5320|5319|5314|5311|5321|5319|5312|5310|7380
1607006110000|2020-12-03 14:35:10|5315|5312|5313|5311|5316|5313|5311|5309|4979
1607006120000|2020-12-03 14:35:20|5314|5312|5313|5310|5315|5313|5313|5310|1104
1607006130000|2020-12-03 14:35:30|5312|5309|5311|5308|5312|5309|5311|5308|609
1607006140000|2020-12-03 14:35:40|5310|5307|5309|5307|5310|5307|5309|5306|180
1607006150000|2020-12-03 14:35:50|5308|5306|5307|5305|5308|5306|5307|5305|585
1607006160000|2020-12-03 14:36:00|5306|5304|5304|5302|5308|5306|5302|5301|4336
1607006170000|2020-12-03 14:36:10|5305|5303|5303|5301|5305|5304|5301|5300|1406
1607006180000|2020-12-03 14:36:20|5304|5302|5302|5300|5307|5305|5301|5300|6378
1607006190000|2020-12-03 14:36:30|5303|5301|5303|5301|5304|5302|5303|5301|291
1607006200000|2020-12-03 14:36:40|5304||5304||5304||5303||171
1607006210000|2020-12-03 14:36:50|5305|5302|5304|5302|5306|5303|5303|5302|1020
1607006220000|2020-12-03 14:37:00|5303|5301|5305|5303|5305|5303|5302|5301|1063
1607006230000|2020-12-03 14:37:10|5306|5304|5307|5303|5307|5304|5305|5303|260
1607006240000|2020-12-03 14:37:20|5308|5304|5312|5310|5312|5310|5307|5304|1502
1607006250000|2020-12-03 14:37:30|5313|5311|5314|5311|5314|5312|5312|5310|1309
1607006260000|2020-12-03 14:37:40|5313|5312|5313|5312|5314|5313|5313|5311|1618
1607006270000|2020-12-03 14:37:50|5312|5311|5313|5311|5313|5311|5311|5309|845
1607006280000|2020-12-03 14:38:00|5314|5312|5316|5314|5317|5315|5314|5312|2095
1607006290000|2020-12-03 14:38:10|5315|5315|5315|5313|5316|5315|5311|5310|4809
1607006300000|2020-12-03 14:38:20|5316|5312|5317|5314|5317|5314|5316|5312|813
1607006320000|2020-12-03 14:38:40|5318|5315|5318|5317|5319|5318|5318|5315|991
1607006330000|2020-12-03 14:38:50|5319|5318|5320|5318|5321|5319|5319|5318|1057
1607006340000|2020-12-03 14:39:00|5319|5317|5319|5316|5319|5317|5315|5314|2228
1607006350000|2020-12-03 14:39:10|5318|5315|5317|5314|5318|5315|5316|5314|715
1607006360000|2020-12-03 14:39:20|5318|5315|5318|5317|5319|5317|5318|5315|826
1607006370000|2020-12-03 14:39:30|5317|5316|5322|5319|5322|5319|5317|5315|2053
1607006380000|2020-12-03 14:39:40|5321|5318|5324|5322|5324|5322|5320|5318|912
1607006390000|2020-12-03 14:39:50|5325|5323|5325|5323|5326|5324|5325|5323|930
1607006400000|2020-12-03 14:40:00|5326|5324|5328|5326|5328|5326|5325|5324|1504
1607006410000|2020-12-03 14:40:10|5329|5327|5325|5324|5329|5327|5325|5324|2430
1607006420000|2020-12-03 14:40:20|5324|5323|5322|5321|5325|5323|5321|5320|2136
1607006430000|2020-12-03 14:40:30|5323|5322|5323|5321|5325|5322|5322|5320|1334
1607006440000|2020-12-03 14:40:40|5324|5322|5329|5327|5329|5327|5324|5322|1194
1607006450000|2020-12-03 14:40:50|5328|5326|5325|5323|5328|5326|5323|5322|2932
1607006460000|2020-12-03 14:41:00|5326|5324|5321|5318|5327|5325|5320|5318|8606
1607006470000|2020-12-03 14:41:10|5322|5319|5322|5320|5322|5320|5321|5318|574
1607006480000|2020-12-03 14:41:20|5323|5321|5320|5317|5324|5323|5318|5314|7422
1607006490000|2020-12-03 14:41:30|5321|5318|5321|5318|5322|5319|5321|5318|29
1607006500000|2020-12-03 14:41:40|5322|5319|5323|5321|5323|5321|5322|5319|1400
1607006510000|2020-12-03 14:41:50|5324|5322|5325|5324|5326|5325|5323|5322|1189
1607006520000|2020-12-03 14:42:00|||||||||100
1607006530000|2020-12-03 14:42:10|||||||||188
1607006540000|2020-12-03 14:42:20|5326|5325|5332|5330|5332|5330|5326|5325|1429
1607006550000|2020-12-03 14:42:30|5333|5331|5333|5332|5333|5332|5332|5330|482
1607006560000|2020-12-03 14:42:40|5334|5333|5332|5330|5334|5333|5330|5329|2983
1607006570000|2020-12-03 14:42:50|5333|5331|5334|5332|5334|5332|5333|5330|257
1607006580000|2020-12-03 14:43:00|5335|5333|5337|5335|5337|5335|5335|5333|335
1607006590000|2020-12-03 14:43:10|5336|5334|5332|5330|5336|5334|5331|5330|3341
1607006600000|2020-12-03 14:43:20|5333|5331|5338|5336|5338|5336|5333|5331|699
1607006610000|2020-12-03 14:43:30|5339|5337|5335|5333|5339|5337|5331|5330|5563
1607006620000|2020-12-03 14:43:40|5336|5334|5335|5333|5336|5334|5335|5333|641
1607006630000|2020-12-03 14:43:50|5336|5334|5337|5335|5337|5335|5335|5334|539
1607006640000|2020-12-03 14:44:00|5338|5336|5338|5336|5338|5336|5337|5335|719
1607006650000|2020-12-03 14:44:10|5337|5335|5336|5334|5337|5335|5336|5334|1810
1607006660000|2020-12-03 14:44:20|5335|5335|5337|5335|5337|5335|5335|5333|1370
1607006670000|2020-12-03 14:44:30|5338|5336|5338|5336|5338|5337|5338|5336|375
1607006680000|2020-12-03 14:44:40|5339|5337|5336|5334|5340|5337|5334|5333|4423
1607006690000|2020-12-03 14:44:50|5335|5333|5337|5334|5337|5334|5334|5333|1644
1607006700000|2020-12-03 14:45:00|||||||||18
1607006710000|2020-12-03 14:45:10|5336|5335|5334|5331|5337|5335|5332|5331|2118
1607006720000|2020-12-03 14:45:20|5333|5332|5333|5331|5335|5333|5333|5331|1512
1607006730000|2020-12-03 14:45:30|5332|5330|5332|5330|5332|5331|5331|5330|204
1607006740000|2020-12-03 14:45:40|5331|5329|5332|5330|5332|5330|5330|5329|470
1607006750000|2020-12-03 14:45:50|5331|5329|5331|5329|5331|5329|5328|5326|1482
1607006760000|2020-12-03 14:46:00|5330|5328|5332|5330|5334|5331|5330|5328|2851
1607006770000|2020-12-03 14:46:10|5331|5329|5330|5328|5331|5329|5329|5328|2070
1607006780000|2020-12-03 14:46:20|5329|5327|5329|5327|5329|5327|5328|5327|289
1607006790000|2020-12-03 14:46:30|5330|5328|5332|5330|5332|5331|5330|5327|1038
1607006800000|2020-12-03 14:46:40|5331|5329|5332|5329|5332|5330|5330|5329|1597
1607006810000|2020-12-03 14:46:50|5331|5330|5331|5330|5331|5330|5330|5329|527
1607006820000|2020-12-03 14:47:00|5330|5329|5331|5329|5331|5329|5329|5328|600
1607006830000|2020-12-03 14:47:10|5330|5330|5331|5329|5331|5330|5330|5328|967
1607006840000|2020-12-03 14:47:20|5332|5330|5332|5330|5332|5331|5331|5329|493
1607006850000|2020-12-03 14:47:30|5331|5329|5330|5329|5331|5329|5329|5328|990
1607006860000|2020-12-03 14:47:40|5329|5328|5329|5328|5330|5328|5329|5327|1460
1607006870000|2020-12-03 14:47:50|5330||5330||5330||5330||807
1607006880000|2020-12-03 14:48:00|5331|5329|5333|5331|5333|5331|5331|5328|835
1607006890000|2020-12-03 14:48:10|5334|5332|5335|5334|5336|5334|5334|5331|891
1607006900000|2020-12-03 14:48:20|5336||5336||5336||5336||133
1607006910000|2020-12-03 14:48:30|5335|5333|5334|5333|5335|5333|5333|5332|2415
1607006920000|2020-12-03 14:48:40|5333|5332|5331|5329|5334|5333|5331|5329|2761
1607006930000|2020-12-03 14:48:50|5330|5328|5330|5328|5330|5328|5329|5328|487
1607006940000|2020-12-03 14:49:00|5329|5327|5330|5328|5330|5328|5329|5327|2344
1607006950000|2020-12-03 14:49:10|5331|5329|5330|5329|5331|5329|5330|5328|1471
1607006960000|2020-12-03 14:49:20|5331|5330|5331|5329|5331|5330|5330|5329|825
1607006970000|2020-12-03 14:49:30|5330|5330|5331|5329|5331|5330|5330|5329|699
1607006980000|2020-12-03 14:49:40|5332|5330|5334|5333|5334|5333|5332|5330|1299
1607006990000|2020-12-03 14:49:50|5335|5334|5336|5334|5336|5334|5334|5334|935
1607007000000|2020-12-03 14:50:00|5335|5333|5331|5330|5336|5333|5329|5328|6908
1607007010000|2020-12-03 14:50:10|5332|5331|5332|5330|5334|5331|5332|5330|2992
1607007020000|2020-12-03 14:50:20|5331|5329|5329|5327|5331|5330|5328|5327|1345
1607007030000|2020-12-03 14:50:30|5328|5326|5328|5325|5329|5326|5325|5324|1507
1607007040000|2020-12-03 14:50:40|5327|5326|5326|5325|5327|5326|5326|5325|1304
1607007050000|2020-12-03 14:50:50|5325|5324|5325|5323|5325|5324|5324|5323|1015
1607007060000|2020-12-03 14:51:00|5324|5324|5326|5324|5326|5324|5324|5323|1369
1607007070000|2020-12-03 14:51:10|5325|5323|5323|5322|5325|5324|5323|5322|1342
1607007080000|2020-12-03 14:51:20|5324|5323|5326|5324|5326|5324|5323|5323|1042
1607007090000|2020-12-03 14:51:30|5327|5325|5326|5324|5327|5325|5325|5324|1212
1607007100000|2020-12-03 14:51:40|5325|5323|5326|5324|5326|5324|5324|5323|990
1607007110000|2020-12-03 14:51:50|5324|5323|5325|5323|5326|5324|5324|5323|1296
1607007120000|2020-12-03 14:52:00|5326|5324|5328|5325|5328|5325|5325|5323|1067
1607007130000|2020-12-03 14:52:10|5327|5326|5328|5325|5328|5326|5327|5325|886
1607007140000|2020-12-03 14:52:20||5326||5327||5327||5326|340
1607007150000|2020-12-03 14:52:30|5329|5328|5329|5328|5329|5328|5329|5328|340
1607007160000|2020-12-03 14:52:40|5330|5329|5330|5329|5330|5329|5330|5328|736
1607007170000|2020-12-03 14:52:50|5331||5331||5331||5331||585
1607007180000|2020-12-03 14:53:00|5332|5330|5333|5330|5333|5330|5332|5330|250
1607007190000|2020-12-03 14:53:10|5332|5331|5335|5334|5335|5334|5332|5330|1517
1607007200000|2020-12-03 14:53:20|5336|5335|5336|5334|5337|5336|5335|5334|2188
1607007210000|2020-12-03 14:53:30|5335|5333|5336|5334|5336|5334|5334|5333|829
1607007220000|2020-12-03 14:53:40|5337|5335|5336|5334|5337|5335|5335|5334|1793
1607007230000|2020-12-03 14:53:50|5335|5333|5336|5334|5336|5335|5334|5333|1156
1607007240000|2020-12-03 14:54:00|5335|5333|5335|5333|5336|5334|5334|5333|3121
1607007250000|2020-12-03 14:54:10|5336|5335|5336|5334|5337|5336|5336|5334|5090
1607007260000|2020-12-03 14:54:20|5337|5335|5339|5337|5339|5337|5337|5335|561
1607007270000|2020-12-03 14:54:30|5338|5338|5341|5339|5341|5339|5338|5338|568
1607007280000|2020-12-03 14:54:40|5342|5340|5344|5342|5344|5342|5341|5340|2517
1607007290000|2020-12-03 14:54:50|5343|5341|5343|5342|5344|5342|5342|5341|644
1607007300000|2020-12-03 14:55:00|5344||5344||5344||5344||224
1607007310000|2020-12-03 14:55:10|5345|5343|5348|5346|5348|5346|5345|5343|909
1607007320000|2020-12-03 14:55:20|5347|5345|5347|5345|5348|5345|5346|5345|1196
1607007330000|2020-12-03 14:55:30|5346|5344|5346|5344|5346|5344|5344|5343|950
1607007340000|2020-12-03 14:55:40|5347|5345|5347|5346|5348|5347|5347|5345|1262
1607007350000|2020-12-03 14:55:50|5348|5345|5347|5345|5348|5346|5346|5345|1544
1607007360000|2020-12-03 14:56:00|5346|5346|5345|5343|5346|5346|5344|5343|1159
1607007370000|2020-12-03 14:56:10|5346|5344|5349|5347|5349|5347|5346|5343|977
1607007380000|2020-12-03 14:56:20|5348|5348|5352|5350|5353|5350|5348|5347|1343
1607007390000|2020-12-03 14:56:30|5351|5349|5352|5351|5352|5351|5351|5349|904
1607007400000|2020-12-03 14:56:40|5353|5350|5353|5350|5353|5350|5351|5350|741
1607007410000|2020-12-03 14:56:50|5354|5351|5354|5352|5355|5354|5353|5351|2091
1607007420000|2020-12-03 14:57:00|5353|5351|5353|5351|5354|5352|5351|5350|1680
1607007430000|2020-12-03 14:57:10|5352|5352|5353|5351|5353|5352|5352|5351|1253
1607007440000|2020-12-03 14:57:20|5354|5352|5351|5350|5354|5352|5351|5350|1181
1607007450000|2020-12-03 14:57:30|5350|5349|5351|5349|5351|5349|5350|5349|1142
1607007460000|2020-12-03 14:57:40|5350|5350|5349|5348|5350|5350|5349|5347|1389
1607007470000|2020-12-03 14:57:50|5350||5350||5350||5350||1560
1607007480000|2020-12-03 14:58:00|5349|5347|5350|5348|5350|5349|5349|5347|2302
1607007490000|2020-12-03 14:58:10|5351|5349|5352|5350|5352|5350|5350|5349|1141
1607007500000|2020-12-03 14:58:20|5353|5351|5352|5350|5354|5353|5352|5350|2937
1607007510000|2020-12-03 14:58:30|5353||5353||5353||5352||0
1607007520000|2020-12-03 14:58:40|5352|5351|5353|5351|5353|5351|5352|5351|15
1607007530000|2020-12-03 14:58:50|5352|5350|5348|5347|5353|5350|5348|5347|1833
1607007540000|2020-12-03 14:59:00|5347|5346|5345|5343|5348|5346|5344|5343|1703
1607007550000|2020-12-03 14:59:10|5346|5344|5346|5344|5347|5345|5346|5344|917
1607007560000|2020-12-03 14:59:20|5345|5343|5344|5342|5345|5343|5344|5342|663
1607007570000|2020-12-03 14:59:30|5345|5344|5346|5345|5346|5345|5345|5344|296
1607007580000|2020-12-03 14:59:40|5347|5346|5346|5345|5349|5348|5345|5344|2913
1607007590000|2020-12-03 14:59:50|5347|5346|5347|5345|5347|5346|5346|5345|802
1607007600000|2020-12-03 15:00:00|5348|5346|5345|5344|5350|5347|5344|5343|1601
1607007610000|2020-12-03 15:00:10|5344|5343|5345|5342|5345|5343|5343|5342|864
1607007620000|2020-12-03 15:00:20|5344|5343|5344|5343|5345|5344|5344|5342|627
1607007630000|2020-12-03 15:00:30|||||||||678
1607007640000|2020-12-03 15:00:40|5345|5342|5344|5342|5345|5343|5343|5342|1228
1607007650000|2020-12-03 15:00:50|5345|5343|5349|5347|5349|5348|5345|5343|911
1607007660000|2020-12-03 15:01:00|5348|5348|5346|5345|5349|5348|5346|5345|2395
1607007670000|2020-12-03 15:01:10|5345|5344|5346|5344|5346|5344|5344|5343|499
1607007680000|2020-12-03 15:01:20||5345||5345||5345||5345|0
1607007690000|2020-12-03 15:01:30|5347|5347|5349|5347|5349|5347|5347|5347|60
1607007700000|2020-12-03 15:01:40|5350|5348|5352|5350|5352|5350|5348|5347|7286
1607007710000|2020-12-03 15:01:50|5351|5349|5352|5349|5352|5350|5349|5348|2905
1607007720000|2020-12-03 15:02:00|5353|5350|5354|5352|5355|5353|5352|5350|3473
1607007730000|2020-12-03 15:02:10|5355|5353|5355|5354|5355|5354|5355|5353|292
1607007740000|2020-12-03 15:02:20|5356|5355|5356|5354|5356|5355|5354|5353|2531
1607007750000|2020-12-03 15:02:30|5357|5355|5357|5356|5358|5356|5356|5355|739
1607007760000|2020-12-03 15:02:40|5358|5357|5359|5357|5359|5357|5357|5356|828
1607007770000|2020-12-03 15:02:50|5358|5356|5357|5355|5358|5356|5355|5354|2411
1607007780000|2020-12-03 15:03:00|5358|5356|5359|5357|5359|5358|5358|5356|1446
1607007790000|2020-12-03 15:03:10|5358|5356|5356|5354|5358|5356|5355|5354|1831
1607007800000|2020-12-03 15:03:20|5357|5355|5356|5355|5357|5356|5356|5355|823
1607007810000|2020-12-03 15:03:30|5357|5354|5356|5354|5357|5354|5355|5354|919
1607007820000|2020-12-03 15:03:40|5357|5355|5359|5357|5359|5357|5357|5355|260
1607007830000|2020-12-03 15:03:50|5360|5358|5361|5358|5361|5359|5359|5358|1438
1607007840000|2020-12-03 15:04:00|5360|5359|5361|5359|5361|5360|5360|5358|1685
1607007850000|2020-12-03 15:04:10|5360|5358|5356|5353|5360|5358|5354|5353|5397
1607007860000|2020-12-03 15:04:20|5357|5354|5356|5354|5358|5355|5355|5354|933
1607007870000|2020-12-03 15:04:30|5355|5353|5356|5354|5357|5355|5353|5352|1051
1607007880000|2020-12-03 15:04:40|5357|5355|5358|5356|5358|5356|5357|5355|747
1607007890000|2020-12-03 15:04:50|||||||||172
1607007900000|2020-12-03 15:05:00|5359|5357|5357|5355|5360|5359|5356|5355|3914
1607007910000|2020-12-03 15:05:10|5356|5354|5356|5354|5356|5354|5355|5354|236
1607007920000|2020-12-03 15:05:20|5357|5355|5356|5354|5357|5356|5355|5354|3047
1607007930000|2020-12-03 15:05:30|5355|5353|5352|5350|5355|5353|5351|5350|1623
1607007940000|2020-12-03 15:05:40|5353|5351|5354|5353|5355|5353|5353|5351|925
1607007950000|2020-12-03 15:05:50|5355|5354|5356|5355|5357|5355|5355|5354|727
1607007960000|2020-12-03 15:06:00|5357|5356|5357|5355|5359|5357|5356|5355|2663
1607007970000|2020-12-03 15:06:10|5358|5356|5358|5356|5358|5356|5357|5356|819
1607007980000|2020-12-03 15:06:20|5357||5357||5357||5357||0
1607007990000|2020-12-03 15:06:30|5356|5355|5357|5355|5357|5355|5356|5354|1764
1607008000000|2020-12-03 15:06:40|5356|5354|5354|5352|5356|5354|5354|5352|2137
1607008010000|2020-12-03 15:06:50|5353||5354||5354||5353||340
1607008020000|2020-12-03 15:07:00|5355|5353|5354|5353|5355|5353|5354|5352|863
1607008030000|2020-12-03 15:07:10|5355|5354|5355|5354|5355|5354|5355|5354|208
1607008040000|2020-12-03 15:07:20|5356|5355|5356|5355|5357|5356|5356|5355|3260
1607008050000|2020-12-03 15:07:30|5355|5354|5355|5353|5356|5354|5354|5353|1792
1607008060000|2020-12-03 15:07:40|5354|5352|5354|5352|5354|5352|5354|5352|691
1607008070000|2020-12-03 15:07:50|5355|5353|5355|5353|5355|5354|5355|5353|1270
1607008080000|2020-12-03 15:08:00|5356|5354|5357|5355|5358|5356|5356|5354|507
1607008090000|2020-12-03 15:08:10|5356|5356|5356|5354|5356|5356|5356|5354|2512
1607008100000|2020-12-03 15:08:20|5355|5353|5356|5355|5356|5355|5354|5352|1488
1607008110000|2020-12-03 15:08:30|5357|5354|5356|5354|5357|5355|5356|5354|367
1607008120000|2020-12-03 15:08:40|5357|5355|5357|5355|5357|5355|5357|5354|301
1607008130000|2020-12-03 15:08:50|5358|5356|5358|5356|5358|5357|5357|5356|910
1607008140000|2020-12-03 15:09:00|5359||5358||5359||5358||604
1607008150000|2020-12-03 15:09:10|5357|5355|5357|5355|5357|5355|5357|5355|1340
1607008170000|2020-12-03 15:09:30|5358|5356|5358|5357|5358|5357|5358|5355|1185
1607008180000|2020-12-03 15:09:40|5357|5356|5353|5351|5357|5356|5352|5351|6363
1607008190000|2020-12-03 15:09:50|5352|5350|5352|5350|5352|5350|5351|5350|593
1607008200000|2020-12-03 15:10:00|5351|5349|5349|5347|5352|5349|5348|5347|2050
1607008220000|2020-12-03 15:10:20|5348||5348||5348||5348||332
1607008230000|2020-12-03 15:10:30|5349|5348|5349|5348|5349|5348|5349|5347|1410
1607008240000|2020-12-03 15:10:40|5350|5349|5349|5347|5351|5349|5348|5347|2995
1607008250000|2020-12-03 15:10:50|5348|5346|5348|5347|5348|5347|5348|5346|237
1607008260000|2020-12-03 15:11:00|5347|5346|5347|5346|5347|5346|5347|5346|914
1607008270000|2020-12-03 15:11:10|5348|5347|5349|5348|5349|5348|5347|5346|1493
1607008280000|2020-12-03 15:11:20|5348|5347|5350|5349|5351|5349|5348|5347|1836
1607008290000|2020-12-03 15:11:30|||||||||181
1607008300000|2020-12-03 15:11:40|5351|5350|5352|5351|5352|5351|5350|5349|772
1607008310000|2020-12-03 15:11:50|5353||5352||5353||5352||290
1607008320000|2020-12-03 15:12:00|5351|5350|5352|5350|5352|5350|5351|5350|1797
1607008330000|2020-12-03 15:12:10||5351||5350||5351||5350|166
1607008350000|2020-12-03 15:12:30|5353|5351|5353|5351|5353|5351|5353|5351|151
1607008360000|2020-12-03 15:12:40|5354|5352|5353|5352|5355|5354|5353|5351|4905
1607008370000|2020-12-03 15:12:50|5354|5353|5356|5355|5357|5355|5354|5353|1195
1607008380000|2020-12-03 15:13:00|5357|5356|5356|5354|5358|5356|5355|5353|2875
1607008390000|2020-12-03 15:13:10|5357|5355|5355|5354|5358|5357|5355|5354|7231
1607008400000|2020-12-03 15:13:20|5354|5353|5356|5354|5356|5354|5353|5352|2208
1607008410000|2020-12-03 15:13:30|5355|5355|5354|5353|5355|5355|5354|5353|1222
1607008420000|2020-12-03 15:13:40|5353|5352|5354|5352|5354|5353|5352|5351|2227
1607008440000|2020-12-03 15:14:00|5355|5353|5354|5352|5355|5353|5354|5352|906
1607008450000|2020-12-03 15:14:10|5353|5353|5351|5350|5353|5353|5351|5350|2070
1607008460000|2020-12-03 15:14:20|5352|5351|5354|5353|5354|5353|5352|5351|994
1607008470000|2020-12-03 15:14:30|5355|5352|5354|5352|5355|5352|5353|5352|2203
1607008490000|2020-12-03 15:14:50||5353||5352||5353||5352|1144
1607008500000|2020-12-03 15:15:00|5353|5353|5353|5351|5353|5353|5353|5351|1721
1607008510000|2020-12-03 15:15:10|5351|5350|5349|5347|5351|5350|5349|5347|4599
1607008520000|2020-12-03 15:15:20|5350|5348|5351|5349|5352|5351|5349|5348|1920
1607008530000|2020-12-03 15:15:30|5350|5348|5348|5347|5350|5348|5348|5346|292
1607008540000|2020-12-03 15:15:40|5349|5348|5349|5347|5349|5348|5349|5347|495
1607008550000|2020-12-03 15:15:50|5350|5348|5352|5351|5353|5351|5350|5348|1959
1607008560000|2020-12-03 15:16:00|5353|5352|5355|5353|5355|5353|5353|5352|1264
1607008570000|2020-12-03 15:16:10|5354|5354|5355|5354|5355|5354|5354|5353|1964
1607008580000|2020-12-03 15:16:20|5356|5355|5356|5355|5356|5355|5356|5355|2283
1607008590000|2020-12-03 15:16:30|5357|5356|5358|5356|5359|5357|5357|5356|1423
1607008600000|2020-12-03 15:16:40|5356|5355|5359|5357|5359|5357|5356|5355|1336
1607008610000|2020-12-03 15:16:50|5360|5358|5359|5358|5362|5360|5359|5358|1893
1607008620000|2020-12-03 15:17:00|5358|5357|5359|5357|5359|5357|5357|5356|2557
1607008630000|2020-12-03 15:17:10|5360|5358|5360|5359|5361|5360|5360|5357|2352
1607008640000|2020-12-03 15:17:20|5359|5358|5360|5358|5360|5359|5359|5358|1119
1607008650000|2020-12-03 15:17:30|5361|5359|5360|5359|5361|5360|5360|5358|1704
1607008660000|2020-12-03 15:17:40|5361|5360|5361|5360|5362|5360|5360|5359|1950
1607008670000|2020-12-03 15:17:50|5360|5359|5361|5359|5361|5360|5360|5359|2189
1607008680000|2020-12-03 15:18:00|5362|5360|5361|5360|5362|5361|5361|5360|1447
1607008690000|2020-12-03 15:18:10|5360|5359|5361|5360|5361|5360|5360|5359|686
1607008700000|2020-12-03 15:18:20|5360|5359|5359|5357|5360|5360|5357|5355|7443
1607008710000|2020-12-03 15:18:30|5360|5358|5360|5358|5360|5359|5359|5357|672
1607008720000|2020-12-03 15:18:40|||||||||180
1607008730000|2020-12-03 15:18:50|5361|5359|5361|5359|5361|5360|5360|5359|3350
1607008740000|2020-12-03 15:19:00|5360|5358|5359|5357|5360|5358|5358|5357|1314
1607008750000|2020-12-03 15:19:10|5358|5358|5359|5357|5360|5358|5358|5357|1274
1607008760000|2020-12-03 15:19:20|5358|5356|5358|5356|5358|5357|5358|5356|1423
1607008770000|2020-12-03 15:19:30|||||||||169
1607008780000|2020-12-03 15:19:40|5359|5357|5361|5359|5361|5360|5358|5357|1641
1607008790000|2020-12-03 15:19:50|5360|5360|5359|5358|5361|5360|5359|5358|2468
1607008800000|2020-12-03 15:20:00|5360|5359|5360|5358|5360|5359|5360|5358|261
1607008810000|2020-12-03 15:20:10|5361|5359|5361|5360|5361|5360|5361|5359|1559
1607008820000|2020-12-03 15:20:20|5362|5361|5362|5361|5362|5361|5362|5361|591
1607008830000|2020-12-03 15:20:30|||||||||560
1607008840000|2020-12-03 15:20:40|5361|5360|5360|5359|5361|5360|5360|5359|3657
1607008850000|2020-12-03 15:20:50|5359|5358|5359|5358|5359|5359|5359|5358|1316
1607008860000|2020-12-03 15:21:00|5360|5357|5359|5357|5360|5358|5358|5357|1252
1607008870000|2020-12-03 15:21:10|5358|5356|5359|5357|5359|5357|5358|5356|897
1607008880000|2020-12-03 15:21:20|5360|5358|5359|5357|5360|5358|5359|5357|917
1607008890000|2020-12-03 15:21:30|5360|5358|5360|5358|5360|5359|5359|5358|1083
1607008900000|2020-12-03 15:21:40||5359||5358||5359||5358|1132
1607008910000|2020-12-03 15:21:50||5359||5358||5359||5358|515
1607008920000|2020-12-03 15:22:00|5359|5359|5359|5357|5359|5359|5359|5357|1983
1607008930000|2020-12-03 15:22:10|5360|5358|5360|5359|5361|5360|5360|5358|1772
1607008940000|2020-12-03 15:22:20|5361|5360|5360|5359|5361|5360|5360|5359|598
1607008950000|2020-12-03 15:22:30|5361|5360|5362|5361|5362|5361|5360|5359|3269
1607008960000|2020-12-03 15:22:40|5363|5362|5364|5363|5365|5363|5363|5362|833
1607008970000|2020-12-03 15:22:50|5365||5365||5365||5364||377
1607008980000|2020-12-03 15:23:00|5366|5364|5364|5363|5366|5365|5364|5363|2330
1607008990000|2020-12-03 15:23:10|5363|5362|5363|5361|5364|5362|5363|5361|937
1607009000000|2020-12-03 15:23:20|5362|5360|5362|5360|5362|5360|5362|5360|497
1607009010000|2020-12-03 15:23:30|5363|5361|5362|5361|5363|5361|5362|5361|1007
1607009020000|2020-12-03 15:23:40|5363|5362|5362|5361|5363|5362|5362|5361|1561
1607009030000|2020-12-03 15:23:50|5363|5362|5364|5363|5364|5363|5363|5362|839
1607009040000|2020-12-03 15:24:00|5363|5362|5364|5363|5364|5363|5363|5362|990
1607009050000|2020-12-03 15:24:10|5363|5362|5363|5361|5364|5362|5363|5361|721
1607009060000|2020-12-03 15:24:20|5364|5362|5362|5361|5364|5363|5362|5361|1371
1607009070000|2020-12-03 15:24:30|5363|5360|5362|5360|5363|5360|5361|5360|1418
1607009080000|2020-12-03 15:24:40||5361||5360||5361||5360|238
1607009090000|2020-12-03 15:24:50|5361|5361|5360|5358|5361|5361|5359|5358|2184
1607009100000|2020-12-03 15:25:00|5359|5357|5356|5354|5359|5357|5356|5354|1981
1607009110000|2020-12-03 15:25:10|||||||||179
1607009120000|2020-12-03 15:25:20||5355||5354||5355||5354|1892
1607009130000|2020-12-03 15:25:30|5355|5353|5354|5352|5355|5353|5354|5352|1543
1607009140000|2020-12-03 15:25:40|||||||||176
1607009150000|2020-12-03 15:25:50|5355|5353|5354|5352|5355|5354|5354|5352|2785
1607009160000|2020-12-03 15:26:00|5353|5351|5353|5351|5353|5351|5352|5351|1453
1607009170000|2020-12-03 15:26:10|5352|5350|5353|5351|5353|5351|5351|5350|4769
1607009180000|2020-12-03 15:26:20|||||||||236
1607009190000|2020-12-03 15:26:30||5352||5351||5352||5351|0
1607009200000|2020-12-03 15:26:40||5352||5352||5352||5351|846
1607009210000|2020-12-03 15:26:50|5354|5353|5354|5353|5355|5353|5353|5352|3081
1607009220000|2020-12-03 15:27:00|5355|5354|5356|5354|5356|5355|5354|5354|1278
1607009230000|2020-12-03 15:27:10|5357|5353|5358|5356|5358|5356|5357|5353|559
1607009240000|2020-12-03 15:27:20|5359|5357|5359|5358|5359|5358|5359|5357|681
1607009250000|2020-12-03 15:27:30|5360|5359|5357|5356|5361|5359|5357|5356|2240
1607009260000|2020-12-03 15:27:40|5358|5357|5359|5357|5359|5357|5358|5356|657
1607009270000|2020-12-03 15:27:50|5360|5358|5360|5359|5360|5359|5359|5358|838
1607009280000|2020-12-03 15:28:00|5361|5360|5363|5362|5363|5362|5361|5359|929
1607009290000|2020-12-03 15:28:10|5364|5363|5365|5364|5365|5364|5364|5363|1252
1607009300000|2020-12-03 15:28:20|5364|5363|5364|5362|5364|5363|5364|5362|1574
1607009310000|2020-12-03 15:28:30|5363|5361|5362|5360|5363|5361|5362|5360|1015
1607009320000|2020-12-03 15:28:40|5363|5361|5364|5362|5364|5362|5362|5361|1090
1607009330000|2020-12-03 15:28:50|5365|5363|5366|5364|5366|5364|5365|5363|257
1607009340000|2020-12-03 15:29:00|5365|5363|5364|5362|5365|5364|5363|5362|1437
1607009350000|2020-12-03 15:29:10||5363||5362||5363||5362|296
1607009360000|2020-12-03 15:29:20||5363||5362||5363||5362|554
1607009370000|2020-12-03 15:29:30|5363|5363|5361|5358|5363|5363|5361|5358|2339
1607009390000|2020-12-03 15:29:50|5360|5359|5361|5360|5362|5361|5360|5359|1159
1607009400000|2020-12-03 15:30:00|5362|5361|5364|5362|5364|5362|5361|5360|2998
1607009410000|2020-12-03 15:30:10|5363|5363|5360|5358|5364|5363|5359|5358|5561
1607009420000|2020-12-03 15:30:20|5361|5359|5363|5361|5363|5362|5361|5358|904
1607009430000|2020-12-03 15:30:30|5362|5360|5361|5359|5362|5360|5361|5359|960
1607009440000|2020-12-03 15:30:40|5360|5358|5360|5358|5361|5358|5359|5358|1010
1607009450000|2020-12-03 15:30:50|5361|5359|5361|5359|5361|5360|5360|5359|1262
1607009460000|2020-12-03 15:31:00|5360|5358|5358|5356|5361|5358|5357|5356|2014
1607009470000|2020-12-03 15:31:10|5359|5357|5360|5359|5360|5359|5359|5357|990
1607009480000|2020-12-03 15:31:20||5358||5358||5358||5358|45
1607009490000|2020-12-03 15:31:30|5361|5359|5360|5358|5361|5360|5359|5358|3048
1607009500000|2020-12-03 15:31:40|5359|5357|5358|5356|5360|5357|5358|5356|1947
1607009510000|2020-12-03 15:31:50|5359|5357|5358|5357|5359|5358|5358|5356|3805
1607009520000|2020-12-03 15:32:00|5359|5358|5358|5357|5359|5358|5356|5355|3848
1607009530000|2020-12-03 15:32:10|5359|5358|5359|5358|5360|5359|5359|5357|3433
1607009540000|2020-12-03 15:32:20|5360|5357|5360|5357|5360|5357|5358|5357|724
1607009550000|2020-12-03 15:32:30|5359|5358|5362|5361|5363|5362|5359|5358|7394
1607009560000|2020-12-03 15:32:40|5363|5362|5365|5363|5365|5364|5362|5361|7862
1607009570000|2020-12-03 15:32:50||5364||5363||5364||5363|2065
1607009580000|2020-12-03 15:33:00|5364|5364|5365|5364|5366|5365|5364|5363|5066
1607009590000|2020-12-03 15:33:10|5364|5363|5364|5363|5365|5364|5364|5363|3827
1607009600000|2020-12-03 15:33:20|5363|5362|5363|5361|5363|5362|5362|5360|2355
1607009610000|2020-12-03 15:33:30|5364|5362|5365|5363|5368|5365|5364|5362|2061
1607009620000|2020-12-03 15:33:40|5366|5364|5368|5366|5368|5367|5366|5364|2475
1607009630000|2020-12-03 15:33:50|5367|5365|5365|5364|5368|5365|5365|5364|2322
1607009640000|2020-12-03 15:34:00|5366|5365|5368|5367|5369|5367|5365|5364|877
1607009650000|2020-12-03 15:34:10|5369|5368|5369|5367|5369|5368|5369|5367|2375
1607009660000|2020-12-03 15:34:20|5370|5368|5370|5369|5370|5369|5370|5367|551
1607009670000|2020-12-03 15:34:30|5369|5368|5368|5366|5369|5368|5368|5366|3218
1607009680000|2020-12-03 15:34:40|5369|5367|5370|5369|5370|5369|5368|5366|2328
1607009690000|2020-12-03 15:34:50|5371|5370|5371|5369|5372|5370|5370|5368|3185
1607009700000|2020-12-03 15:35:00|5372|5370|5373|5371|5373|5372|5372|5370|672
1607009710000|2020-12-03 15:35:10|5372|5370|5368|5367|5372|5371|5368|5367|2777
1607009720000|2020-12-03 15:35:20|5367|5366|5366|5364|5367|5366|5365|5364|1886
1607009730000|2020-12-03 15:35:30|5365|5363|5366|5364|5366|5364|5364|5363|1800
1607009740000|2020-12-03 15:35:40|5367|5365|5367|5366|5367|5366|5366|5365|595
1607009750000|2020-12-03 15:35:50|5368|5367|5369|5367|5370|5368|5368|5367|1719
1607009760000|2020-12-03 15:36:00|5368|5366|5368|5366|5368|5366|5368|5366|619
1607009770000|2020-12-03 15:36:10|5369|5367|5372|5371|5372|5371|5368|5367|1182
1607009780000|2020-12-03 15:36:20|5373|5370|5372|5369|5373|5370|5370|5369|2032
1607009800000|2020-12-03 15:36:40|5371|5370|5372|5370|5372|5371|5371|5370|2238
1607009810000|2020-12-03 15:36:50|||||||||115
1607009820000|2020-12-03 15:37:00|5371|5369|5371|5370|5371|5370|5371|5369|1038
1607009830000|2020-12-03 15:37:10|5370|5369|5369|5368|5371|5370|5369|5368|1979
1607009840000|2020-12-03 15:37:20|5370|5369|5371|5369|5371|5369|5370|5368|316
1607009850000|2020-12-03 15:37:30|||||||||343
1607009860000|2020-12-03 15:37:40||5370||5370||5370||5370|250
1607009870000|2020-12-03 15:37:50|5370|5369|5368|5367|5370|5369|5368|5367|2250
1607009880000|2020-12-03 15:38:00|5369||5369||5369||5369||183
1607009890000|2020-12-03 15:38:10|5370|5368|5370|5369|5370|5369|5370|5367|545
1607009900000|2020-12-03 15:38:20|5371|5370|5371|5370|5371|5370|5371|5369|1589
1607009910000|2020-12-03 15:38:30|5372||5372||5373||5371||909
1607009920000|2020-12-03 15:38:40|5371|5369|5370|5368|5371|5369|5370|5368|1522
1607009930000|2020-12-03 15:38:50|5369|5367|5369|5367|5369|5367|5368|5367|569
1607009940000|2020-12-03 15:39:00|5370|5368|5371|5370|5371|5370|5370|5368|710
1607009950000|2020-12-03 15:39:10|5370|5369|5372|5370|5372|5370|5370|5369|1421
1607009960000|2020-12-03 15:39:20|5371|5369|5371|5370|5371|5370|5371|5369|1561
1607009970000|2020-12-03 15:39:30|5372|5371|5372|5371|5372|5371|5372|5371|941
1607009980000|2020-12-03 15:39:40|5371|5370|5371|5370|5371|5370|5371|5370|1756
1607009990000|2020-12-03 15:39:50|5372|5371|5373|5371|5373|5371|5372|5370|543
1607010000000|2020-12-03 15:40:00|5374|5372|5370|5368|5374|5373|5369|5368|7083
1607010010000|2020-12-03 15:40:10|||||||||182
1607010020000|2020-12-03 15:40:20|5369|5367|5369|5367|5369|5367|5368|5367|1953
1607010030000|2020-12-03 15:40:30|5368||5368||5368||5368||1070
1607010040000|2020-12-03 15:40:40|5369|5368|5369|5367|5369|5368|5369|5367|610
1607010050000|2020-12-03 15:40:50|5370|5368|5370|5369|5370|5369|5370|5368|392
1607010060000|2020-12-03 15:41:00|5371|5370|5373|5371|5373|5371|5371|5369|1315
1607010070000|2020-12-03 15:41:10|5372|5372|5373|5371|5373|5372|5372|5371|1054
1607010080000|2020-12-03 15:41:20|5372|5370|5372|5370|5372|5371|5371|5370|1400
1607010090000|2020-12-03 15:41:30|5371|5369|5370|5369|5372|5369|5370|5369|858
1607010100000|2020-12-03 15:41:40|5369|5368|5370|5368|5370|5369|5369|5368|721
1607010110000|2020-12-03 15:41:50|5371|5369|5373|5371|5373|5371|5371|5369|888
1607010120000|2020-12-03 15:42:00|5372|5370|5371|5369|5372|5371|5371|5369|1752
1607010140000|2020-12-03 15:42:20|5372|5370|5372|5370|5372|5370|5372|5370|449
1607010150000|2020-12-03 15:42:30||5371||5371||5371||5371|341
1607010160000|2020-12-03 15:42:40|5371|5370|5371|5369|5371|5370|5371|5369|2289
1607010170000|2020-12-03 15:42:50||5370||5370||5370||5369|595
1607010180000|2020-12-03 15:43:00|5370|5369|5371|5369|5371|5369|5370|5369|1104
1607010190000|2020-12-03 15:43:10||5370||5369||5370||5369|409
1607010200000|2020-12-03 15:43:20|5372|5370|5373|5372|5373|5372|5372|5369|1235
1607010210000|2020-12-03 15:43:30|5374|5373|5374|5372|5374|5373|5374|5372|481
1607010220000|2020-12-03 15:43:40|||||||||150
1607010230000|2020-12-03 15:43:50|5373|5371|5372|5371|5373|5371|5372|5371|1041
1607010240000|2020-12-03 15:44:00|5373|5372|5373|5372|5373|5372|5372|5371|1530
1607010250000|2020-12-03 15:44:10|5374|5373|5373|5372|5375|5373|5373|5372|763
1607010260000|2020-12-03 15:44:20|5374|5373|5375|5373|5375|5373|5374|5373|380
1607010270000|2020-12-03 15:44:30|5374|5374|5375|5373|5375|5374|5374|5373|1101
1607010280000|2020-12-03 15:44:40|5376|5374|5378|5376|5378|5376|5376|5374|535
1607010290000|2020-12-03 15:44:50|5379|5377|5376|5374|5379|5377|5375|5374|2568
1607010300000|2020-12-03 15:45:00||5375||5374||5375||5374|743
1607010310000|2020-12-03 15:45:10|5377|5375|5378|5376|5378|5376|5377|5375|327
1607010320000|2020-12-03 15:45:20|5379|5377|5379|5377|5379|5377|5379|5376|874
1607010330000|2020-12-03 15:45:30|5378|5376|5375|5373|5378|5376|5374|5373|2890
1607010340000|2020-12-03 15:45:40|5376|5374|5376|5374|5376|5375|5376|5374|140
1607010350000|2020-12-03 15:45:50|5377|5375|5378|5376|5378|5376|5377|5375|565
1607010360000|2020-12-03 15:46:00|5379|5377|5379|5377|5379|5378|5378|5377|491
1607010370000|2020-12-03 15:46:10|5378|5378|5379|5378|5379|5378|5378|5377|390
1607010380000|2020-12-03 15:46:20|5380|5379|5380|5378|5381|5380|5380|5378|1804
1607010390000|2020-12-03 15:46:30||5379||5379||5379||5379|202
1607010400000|2020-12-03 15:46:40||5378||5378||5378||5378|1548
1607010410000|2020-12-03 15:46:50||5379||5379||5379||5379|1520
1607010420000|2020-12-03 15:47:00|5381|5380|5381|5380|5381|5380|5381|5379|359
1607010430000|2020-12-03 15:47:10|5380|5379|5379|5378|5380|5379|5378|5376|2815
1607010440000|2020-12-03 15:47:20||5377||5376||5377||5376|4290
1607010450000|2020-12-03 15:47:30|5378|5377|5379|5377|5379|5377|5378|5377|267
1607010470000|2020-12-03 15:47:50|5378|5376|5378|5376|5378|5376|5377|5376|1300
1607010480000|2020-12-03 15:48:00|5379|5377|5384|5382|5384|5382|5378|5377|5700
1607010490000|2020-12-03 15:48:10|5383|5381|5380|5378|5384|5381|5379|5378|9101
1607010500000|2020-12-03 15:48:20|5379|5377|5378|5376|5380|5378|5377|5376|2123
1607010510000|2020-12-03 15:48:30|5379|5377|5379|5378|5379|5378|5379|5377|4794
1607010520000|2020-12-03 15:48:40|5378|5377|5380|5377|5380|5378|5378|5377|666
1607010530000|2020-12-03 15:48:50||5378||5379||5379||5378|359
1607010540000|2020-12-03 15:49:00|5381|5380|5379|5377|5381|5380|5379|5377|2095
1607010550000|2020-12-03 15:49:10|5378|5376|5377|5375|5378|5376|5376|5375|3426
1607010560000|2020-12-03 15:49:20|5376|5374|5376|5374|5376|5374|5376|5374|546
1607010570000|2020-12-03 15:49:30|||||||||532
1607010580000|2020-12-03 15:49:40|5375|5375|5375|5374|5376|5375|5375|5374|1048
1607010590000|2020-12-03 15:49:50|5374|5373|5375|5373|5375|5373|5374|5373|1101
1607010600000|2020-12-03 15:50:00|5376|5374|5376|5375|5376|5375|5375|5374|861
1607010610000|2020-12-03 15:50:10|5377|5376|5377|5375|5377|5376|5377|5375|353
1607010620000|2020-12-03 15:50:20|5378|5376|5378|5377|5378|5377|5378|5375|654
1607010630000|2020-12-03 15:50:30|5377|5376|5374|5373|5377|5376|5374|5373|2578
1607010640000|2020-12-03 15:50:40|5375|5374|5375|5374|5375|5374|5375|5374|529
1607010650000|2020-12-03 15:50:50|5376|5373|5377|5375|5377|5375|5376|5373|542
1607010660000|2020-12-03 15:51:00|5378|5376|5377|5376|5378|5376|5377|5376|397
1607010670000|2020-12-03 15:51:10|5378|5377|5376|5374|5378|5377|5376|5374|2033
1607010680000|2020-12-03 15:51:20||5375||5375||5375||5375|454
1607010690000|2020-12-03 15:51:30|||||||||914
1607010700000|2020-12-03 15:51:40|5375|5374|5375|5374|5375|5374|5374|5372|1748
1607010710000|2020-12-03 15:51:50|5376|5375|5376|5375|5377|5376|5376|5374|965
1607010720000|2020-12-03 15:52:00|5377|5376|5379|5376|5379|5376|5377|5376|1181
1607010730000|2020-12-03 15:52:10|5378|5375|5378|5377|5378|5377|5377|5375|2686
1607010740000|2020-12-03 15:52:20|5379|5378|5380|5379|5380|5379|5378|5377|778
1607010750000|2020-12-03 15:52:30|5381|5380|5382|5379|5382|5380|5381|5379|1204
1607010760000|2020-12-03 15:52:40|5381|5380|5381|5380|5381|5380|5381|5379|1959
1607010770000|2020-12-03 15:52:50|5382||5381||5382||5381||600
1607010780000|2020-12-03 15:53:00|5382|5381|5380|5379|5382|5381|5380|5379|2734
1607010790000|2020-12-03 15:53:10|5381|5380|5382|5381|5382|5381|5381|5380|205
1607010800000|2020-12-03 15:53:20|5383||5383||5383||5383||568
1607010810000|2020-12-03 15:53:30|||||||||1706
1607010820000|2020-12-03 15:53:40|5384|5382|5383|5381|5384|5383|5382|5381|2017
1607010830000|2020-12-03 15:53:50|5382|5382|5382|5380|5383|5382|5381|5380|2241
1607010840000|2020-12-03 15:54:00|5381|5381|5381|5380|5381|5381|5381|5380|495
1607010850000|2020-12-03 15:54:10|5380|5379|5381|5379|5381|5379|5380|5379|918
1607010860000|2020-12-03 15:54:20|||||||||356
1607010870000|2020-12-03 15:54:30|5380|5378|5381|5379|5381|5380|5379|5378|3014
1607010880000|2020-12-03 15:54:40|5382|5380|5383|5381|5383|5381|5382|5380|692
1607010890000|2020-12-03 15:54:50|5384|5382|5384|5382|5384|5382|5384|5382|972
1607010900000|2020-12-03 15:55:00|5383|5383|5384|5382|5384|5383|5383|5382|2826
1607010910000|2020-12-03 15:55:10|5385|5383|5385|5383|5385|5383|5385|5383|442
1607010920000|2020-12-03 15:55:20|5384|5382|5382|5381|5385|5382|5382|5381|2201
1607010930000|2020-12-03 15:55:30|5381|5380|5382|5380|5382|5380|5381|5380|1152
1607010940000|2020-12-03 15:55:40|5383|5381|5383|5382|5383|5382|5382|5381|1255
1607010950000|2020-12-03 15:55:50|5384|5383|5385|5384|5385|5384|5384|5382|1055
1607010960000|2020-12-03 15:56:00|5386|5383|5384|5383|5386|5383|5384|5383|1452
1607010970000|2020-12-03 15:56:10|5385|5384|5385|5384|5386|5385|5385|5383|2705
1607010980000|2020-12-03 15:56:20|5386|5385|5389|5387|5389|5387|5386|5385|1354
1607010990000|2020-12-03 15:56:30|5388|5388|5389|5387|5389|5388|5388|5386|2013
1607011000000|2020-12-03 15:56:40|5388|5386|5388|5386|5389|5386|5388|5386|380
1607011010000|2020-12-03 15:56:50|5389|5387|5387|5386|5389|5387|5387|5386|1844
1607011020000|2020-12-03 15:57:00|5388|5387|5387|5386|5388|5387|5387|5386|1293
1607011030000|2020-12-03 15:57:10|5386|5385|5387|5385|5387|5386|5386|5385|3702
1607011040000|2020-12-03 15:57:20|5386|5386|5387|5385|5387|5386|5386|5385|1870
1607011050000|2020-12-03 15:57:30||5386||5385||5386||5385|1087
1607011060000|2020-12-03 15:57:40|5386|5386|5387|5385|5387|5386|5386|5385|871
1607011070000|2020-12-03 15:57:50|5386|5386|5388|5386|5388|5387|5386|5385|1261
1607011080000|2020-12-03 15:58:00|5389|5387|5389|5388|5390|5389|5389|5387|5572
1607011090000|2020-12-03 15:58:10|5390|5389|5387|5386|5390|5389|5387|5386|3735
1607011100000|2020-12-03 15:58:20|||||||||315
1607011110000|2020-12-03 15:58:30|5386|5385|5386|5384|5387|5386|5385|5384|4510
1607011130000|2020-12-03 15:58:50||5385||5385||5385||5385|206
1607011140000|2020-12-03 15:59:00|5387|5384|5388|5386|5388|5386|5387|5384|1022
1607011150000|2020-12-03 15:59:10|5389|5387|5389|5388|5390|5389|5389|5387|2473
1607011160000|2020-12-03 15:59:20|5388|5387|5389|5387|5389|5388|5388|5387|1198
1607011170000|2020-12-03 15:59:30||5388||5388||5388||5387|1547
1607011180000|2020-12-03 15:59:40|5390|5389|5389|5388|5390|5389|5389|5388|1091
1607011190000|2020-12-03 15:59:50|5388|5387|5389|5387|5389|5388|5388|5387|1034
1607011200000|2020-12-03 16:00:00|5388|5388|5388|5386|5388|5388|5387|5386|4561
1607011210000|2020-12-03 16:00:10|5387|5385|5386|5385|5387|5386|5386|5385|619
1607011220000|2020-12-03 16:00:20|5385|5384|5386|5384|5386|5385|5385|5384|1366
1607011230000|2020-12-03 16:00:30|5387|5385|5387|5385|5387|5385|5387|5385|434
1607011240000|2020-12-03 16:00:40|5388|5386|5388|5386|5388|5386|5388|5386|384
1607011250000|2020-12-03 16:00:50|5387|5387|5387|5385|5387|5387|5385|5384|4009
1607011260000|2020-12-03 16:01:00|5388|5386|5388|5386|5388|5387|5387|5386|1267
1607011270000|2020-12-03 16:01:10|5387|5385|5386|5384|5387|5385|5383|5382|8517
1607011280000|2020-12-03 16:01:20||5385||5384||5385||5384|961
1607011290000|2020-12-03 16:01:30|5385|5385|5385|5383|5385|5385|5385|5383|2428
1607011300000|2020-12-03 16:01:40|||||||||257
1607011310000|2020-12-03 16:01:50|5384|5382|5383|5382|5384|5383|5383|5382|5295
1607011320000|2020-12-03 16:02:00|5382|5381|5381|5379|5383|5382|5380|5379|3223
1607011330000|2020-12-03 16:02:10|5382|5380|5382|5380|5382|5381|5382|5380|1559
1607011350000|2020-12-03 16:02:30|5381|5381|5382|5381|5382|5381|5381|5380|1269
1607011360000|2020-12-03 16:02:40|5383|5382|5384|5382|5384|5383|5383|5381|2518
1607011370000|2020-12-03 16:02:50|5383|5381|5382|5381|5383|5381|5382|5381|3175
1607011390000|2020-12-03 16:03:10|5383|5382|5383|5382|5383|5382|5383|5382|1971
1607011400000|2020-12-03 16:03:20|5382|5381|5383|5381|5383|5381|5382|5381|2061
1607011410000|2020-12-03 16:03:30||5382||5381||5382||5381|2135
1607011420000|2020-12-03 16:03:40|5384|5382|5385|5383|5385|5383|5384|5381|1623
1607011430000|2020-12-03 16:03:50|5384|5384|5385|5384|5385|5384|5384|5383|3726
1607011440000|2020-12-03 16:04:00|5386|5385|5384|5383|5386|5385|5384|5383|3826
1607011450000|2020-12-03 16:04:10|5385|5384|5385|5384|5385|5384|5384|5383|3560
1607011460000|2020-12-03 16:04:20|||||||||4640
1607011470000|2020-12-03 16:04:30|5384|5383|5382|5381|5384|5383|5382|5381|3176
1607011480000|2020-12-03 16:04:40|5383|5382|5383|5381|5383|5382|5382|5381|1638
1607011490000|2020-12-03 16:04:50||5382||5381||5382||5381|787
1607011500000|2020-12-03 16:05:00|||||||||314
1607011510000|2020-12-03 16:05:10|5382|5380|5381|5379|5382|5380|5381|5379|3075
1607011520000|2020-12-03 16:05:20|5380||5380||5380||5380||174
1607011530000|2020-12-03 16:05:30|5381|5380|5381|5380|5381|5380|5381|5380|2382
1607011540000|2020-12-03 16:05:40|5382|5381|5381|5380|5382|5381|5381|5380|2374
1607011550000|2020-12-03 16:05:50|5382|5381|5381|5380|5382|5381|5381|5380|829
1607011560000|2020-12-03 16:06:00||5379||5379||5379||5379|2092
1607011570000|2020-12-03 16:06:10|5380|5380|5381|5379|5381|5380|5380|5379|1816
1607011580000|2020-12-03 16:06:20||5380||5380||5380||5380|719
1607011590000|2020-12-03 16:06:30|5382|5381|5382|5381|5382|5381|5382|5380|640
1607011600000|2020-12-03 16:06:40|5383|5382|5384|5383|5384|5383|5382|5381|2035
1607011610000|2020-12-03 16:06:50|5383|5382|5382|5380|5383|5382|5380|5379|8146
1607011620000|2020-12-03 16:07:00|5381|5379|5381|5379|5381|5380|5380|5379|1559
1607011630000|2020-12-03 16:07:10|||||||||181
1607011640000|2020-12-03 16:07:20|5380|5380|5381|5379|5381|5380|5380|5379|2182
1607011650000|2020-12-03 16:07:30|5380|5378|5378|5377|5380|5379|5378|5377|3213
1607011660000|2020-12-03 16:07:40|5379|5378|5379|5378|5379|5378|5378|5377|732
1607011670000|2020-12-03 16:07:50|5380|5379|5379|5378|5380|5379|5379|5378|3379
1607011680000|2020-12-03 16:08:00|5380|5379|5380|5378|5380|5379|5380|5378|701
1607011690000|2020-12-03 16:08:10|5379|5377|5378|5377|5379|5378|5378|5377|1377
1607011700000|2020-12-03 16:08:20|5377|5376|5377|5375|5377|5376|5377|5375|1689
1607011710000|2020-12-03 16:08:30|5378|5376|5378|5377|5379|5377|5378|5376|1378
1607011720000|2020-12-03 16:08:40|5377|5376|5377|5376|5378|5376|5377|5376|1233
1607011730000|2020-12-03 16:08:50|5376|5375|5376|5375|5377|5376|5376|5375|1176
1607011740000|2020-12-03 16:09:00|5377|5376|5378|5377|5378|5377|5377|5376|1345
1607011750000|2020-12-03 16:09:10|5379|5378|5379|5377|5379|5378|5378|5377|1043
1607011760000|2020-12-03 16:09:20|5378|5378|5378|5377|5379|5378|5378|5377|1916
1607011770000|2020-12-03 16:09:30|5379|5378|5379|5378|5379|5378|5378|5377|667
1607011780000|2020-12-03 16:09:40|5380||5380||5380||5380||655
1607011790000|2020-12-03 16:09:50|5379|5379|5378|5376|5379|5379|5377|5376|2576
1607011800000|2020-12-03 16:10:00|5377|5375|5374|5372|5377|5375|5374|5372|2297
1607011810000|2020-12-03 16:10:10|||||||||176
1607011820000|2020-12-03 16:10:20|5373|5373|5374|5372|5374|5373|5373|5372|1082
1607011830000|2020-12-03 16:10:30|||||||||170
1607011840000|2020-12-03 16:10:40|5375|5373|5376|5375|5376|5375|5375|5373|2693
1607011850000|2020-12-03 16:10:50|5377|5376|5377|5375|5377|5376|5377|5375|765
1607011860000|2020-12-03 16:11:00|5376|5374|5374|5372|5376|5374|5373|5372|3354
1607011870000|2020-12-03 16:11:10|5373|5373|5374|5373|5374|5373|5373|5373|1191
1607011880000|2020-12-03 16:11:20|5373|5372|5374|5372|5374|5373|5373|5372|672
1607011890000|2020-12-03 16:11:30|||||||||174
1607011900000|2020-12-03 16:11:40|5375|5373|5373|5371|5376|5375|5371|5370|6041
1607011910000|2020-12-03 16:11:50|5374|5372|5373|5372|5374|5373|5373|5372|569
1607011920000|2020-12-03 16:12:00|5374|5373|5377|5376|5377|5376|5374|5373|715
1607011930000|2020-12-03 16:12:10|5376|5375|5377|5375|5377|5376|5376|5375|1063
1607011940000|2020-12-03 16:12:20|5378|5376|5378|5376|5378|5376|5378|5376|310
1607011950000|2020-12-03 16:12:30||5377||5377||5377||5377|81
1607011960000|2020-12-03 16:12:40|5379||5379||5379||5379||559
1607011970000|2020-12-03 16:12:50||5378||5378||5378||5378|369
1607011980000|2020-12-03 16:13:00|||||||||699
1607011990000|2020-12-03 16:13:10|5380|5379|5380|5378|5380|5379|5379|5378|2400
1607012000000|2020-12-03 16:13:20|5379|5377|5378|5376|5379|5378|5378|5376|3493
1607012010000|2020-12-03 16:13:30|||||||||69
1607012020000|2020-12-03 16:13:40|5377|5375|5376|5375|5377|5375|5376|5374|1755
1607012030000|2020-12-03 16:13:50|5377|5376|5378|5376|5378|5377|5376|5375|1198
1607012040000|2020-12-03 16:14:00|5377|5375|5377|5375|5377|5375|5376|5375|1122
1607012050000|2020-12-03 16:14:10|||||||||802
1607012060000|2020-12-03 16:14:20|||||||||174
1607012070000|2020-12-03 16:14:30|5376||5376||5377||5376||450
1607012080000|2020-12-03 16:14:40|5377|5376|5378|5377|5378|5377|5377|5376|1355
1607012090000|2020-12-03 16:14:50||5376||5377||5377||5376|281
1607012100000|2020-12-03 16:15:00|5379|5378|5376|5375|5379|5378|5376|5375|4362
1607012110000|2020-12-03 16:15:10|5377|5376|5377|5376|5377|5376|5377|5376|15
1607012120000|2020-12-03 16:15:20|5376|5375|5376|5374|5377|5375|5376|5374|1160
1607012130000|2020-12-03 16:15:30|||||||||513
1607012140000|2020-12-03 16:15:40||5375||5375||5375||5375|658
1607012150000|2020-12-03 16:15:50|5377||5377||5377||5376||572
1607012160000|2020-12-03 16:16:00||5376||5376||5376||5376|1317
1607012170000|2020-12-03 16:16:10|5378|5377|5379|5378|5380|5378|5378|5376|3035
1607012180000|2020-12-03 16:16:20|5380|5379|5380|5379|5380|5379|5379|5378|1391
1607012190000|2020-12-03 16:16:30|5379|5378|5378|5377|5379|5378|5378|5377|1629
1607012200000|2020-12-03 16:16:40|5379|5378|5379|5378|5379|5378|5378|5378|792
1607012210000|2020-12-03 16:16:50|5380|5377|5379|5378|5380|5378|5379|5377|1427
1607012220000|2020-12-03 16:17:00|||||||||207
1607012230000|2020-12-03 16:17:10|5380|5379|5380|5379|5380|5379|5380|5379|424
1607012240000|2020-12-03 16:17:20|5381|5380|5381|5380|5381|5380|5381|5379|838
1607012250000|2020-12-03 16:17:30|5382|5381|5381|5379|5382|5381|5380|5379|2470
1607012260000|2020-12-03 16:17:40|5380|5380|5381|5380|5381|5380|5380|5380|497
1607012270000|2020-12-03 16:17:50|||||||||351
1607012280000|2020-12-03 16:18:00|5382|5381|5381|5380|5382|5381|5381|5380|1387
1607012290000|2020-12-03 16:18:10|5382|5381|5381|5380|5382|5381|5381|5380|543
1607012300000|2020-12-03 16:18:20|5382|5381|5381|5379|5383|5381|5380|5379|5832
1607012310000|2020-12-03 16:18:30|5382|5380|5380|5379|5382|5381|5380|5379|1143
1607012320000|2020-12-03 16:18:40|5379|5378|5380|5379|5380|5379|5379|5378|1012
1607012330000|2020-12-03 16:18:50|5381||5381||5381||5381||1232
1607012340000|2020-12-03 16:19:00|5380|5378|5381|5379|5381|5379|5379|5378|3403
1607012350000|2020-12-03 16:19:10|||||||||427
1607012360000|2020-12-03 16:19:20|||||||||346
1607012370000|2020-12-03 16:19:30|5380|5380|5381|5379|5381|5380|5380|5379|1037
1607012380000|2020-12-03 16:19:40||5380||5380||5380||5380|412
1607012390000|2020-12-03 16:19:50|5382|5381|5382|5381|5382|5381|5381|5380|3203
1607012400000|2020-12-03 16:20:00||5380||5381||5381||5380|432
1607012410000|2020-12-03 16:20:10|||||||||1085
1607012420000|2020-12-03 16:20:20|5383|5382|5382|5381|5383|5382|5382|5381|1860
1607012430000|2020-12-03 16:20:30|5381|5380|5382|5380|5382|5380|5381|5380|1186
1607012440000|2020-12-03 16:20:40|||||||||1114
1607012450000|2020-12-03 16:20:50|5381|5379|5381|5379|5381|5380|5380|5379|2405
1607012460000|2020-12-03 16:21:00|5380|5378|5380|5378|5381|5379|5377|5375|12831
1607012470000|2020-12-03 16:21:10|5379|5377|5379|5377|5380|5377|5377|5376|3861
1607012480000|2020-12-03 16:21:20|5380|5378|5380|5379|5380|5379|5380|5377|1156
1607012490000|2020-12-03 16:21:30|5381||5380||5381||5380||1169
1607012500000|2020-12-03 16:21:40|5381|5380|5381|5380|5381|5380|5381|5380|595
1607012510000|2020-12-03 16:21:50|5382|5381|5382|5380|5382|5381|5382|5380|728
1607012520000|2020-12-03 16:22:00|5381||5382||5382||5381||795
1607012530000|2020-12-03 16:22:10|||||||||1206
1607012540000|2020-12-03 16:22:20|5383|5381|5381|5380|5384|5383|5381|5380|5375
1607012550000|2020-12-03 16:22:30|5380|5379|5383|5382|5383|5382|5380|5379|1594
1607012560000|2020-12-03 16:22:40|5384|5383|5386|5384|5386|5385|5384|5383|1737
1607012570000|2020-12-03 16:22:50|5385|5383|5385|5383|5385|5383|5385|5383|1955
1607012580000|2020-12-03 16:23:00|5384|5382|5383|5381|5384|5382|5382|5379|5355
1607012590000|2020-12-03 16:23:10|5384|5382|5386|5384|5386|5385|5384|5382|1997
1607012600000|2020-12-03 16:23:20|5385|5385|5386|5384|5386|5385|5385|5384|2049
1607012610000|2020-12-03 16:23:30|5385|5385|5387|5386|5387|5386|5385|5384|1448
1607012620000|2020-12-03 16:23:40|5388|5387|5388|5387|5388|5387|5388|5386|620
1607012630000|2020-12-03 16:23:50|5389|5388|5390|5389|5390|5389|5389|5387|779
1607012640000|2020-12-03 16:24:00|5391|5390|5391|5389|5391|5390|5390|5389|501
1607012650000|2020-12-03 16:24:10|5390|5390|5391|5390|5391|5390|5390|5389|3619
1607012660000|2020-12-03 16:24:20|5392|5391|5391|5390|5393|5391|5391|5390|1056
1607012670000|2020-12-03 16:24:30|5390|5389|5391|5389|5391|5389|5390|5389|1245
1607012680000|2020-12-03 16:24:40|5392|5390|5393|5391|5394|5392|5392|5390|1395
1607012690000|2020-12-03 16:24:50|5394|5392|5395|5393|5395|5393|5394|5392|224
1607012700000|2020-12-03 16:25:00|5394|5394|5394|5392|5394|5394|5393|5392|1101
1607012710000|2020-12-03 16:25:10|5393|5391|5394|5393|5394|5393|5393|5391|430
1607012720000|2020-12-03 16:25:20|5395||5395||5395||5395||730
1607012730000|2020-12-03 16:25:30|5394|5394|5394|5392|5394|5394|5393|5392|1620
1607012740000|2020-12-03 16:25:40||5393||5393||5393||5393|886
1607012750000|2020-12-03 16:25:50|5393|5392|5394|5392|5394|5392|5393|5392|2713
1607012760000|2020-12-03 16:26:00|5393|5393|5394|5393|5394|5393|5393|5392|2003
1607012770000|2020-12-03 16:26:10|5395|5394|5396|5394|5396|5394|5395|5394|1035
1607012780000|2020-12-03 16:26:20|5395|5395|5396|5394|5396|5395|5395|5394|2004
1607012800000|2020-12-03 16:26:40|5395|5395|5396|5394|5396|5395|5395|5394|1812
1607012810000|2020-12-03 16:26:50||5395||5395||5395||5395|1250
1607012820000|2020-12-03 16:27:00|5395|5394|5395|5393|5396|5394|5394|5393|3811
1607012840000|2020-12-03 16:27:20|5396|5394|5396|5394|5396|5394|5395|5394|1284
1607012850000|2020-12-03 16:27:30|||||||||207
1607012860000|2020-12-03 16:27:40|5397|5395|5397|5395|5397|5395|5397|5394|1325
1607012870000|2020-12-03 16:27:50|5396|5394|5394|5393|5397|5394|5394|5393|3753
1607012880000|2020-12-03 16:28:00|5395|5394|5395|5393|5395|5394|5394|5393|1457
1607012890000|2020-12-03 16:28:10|5396|5394|5395|5394|5396|5394|5395|5394|2347
1607012900000|2020-12-03 16:28:20|5396|5395|5396|5394|5396|5395|5396|5394|1968
1607012910000|2020-12-03 16:28:30|5397|5395|5398|5396|5398|5397|5397|5395|3662
1607012920000|2020-12-03 16:28:40||5397||5397||5397||5397|718
1607012930000|2020-12-03 16:28:50|5399||5399||5399||5399||713
1607012940000|2020-12-03 16:29:00|5398|5398|5398|5396|5399|5398|5398|5396|5131
1607012950000|2020-12-03 16:29:10|5399|5397|5398|5396|5399|5397|5397|5396|1179
1607012960000|2020-12-03 16:29:20|5397|5397|5397|5395|5397|5397|5397|5395|989
1607012970000|2020-12-03 16:29:30|5396|5394|5396|5394|5397|5394|5395|5394|1936
1607012980000|2020-12-03 16:29:40|5395|5395|5394|5393|5395|5395|5394|5392|3493
1607012990000|2020-12-03 16:29:50|5395|5392|5395|5392|5396|5394|5394|5392|1799
1607068800000|2020-12-04 08:00:00|5418|5402|5410|5408|5419|5408|5409|5402|872
1607068810000|2020-12-04 08:00:10|5414|5409|5420|5417|5420|5419|5414|5409|635
1607068820000|2020-12-04 08:00:20|5423|5420|5421|5417|5423|5420|5415|5410|3673
1607068830000|2020-12-04 08:00:30|5422|5419|5413|5410|5422|5421|5411|5402|3294
1607068840000|2020-12-04 08:00:40|5414|5409|5411|5402|5415|5409|5411|5402|1303
1607068850000|2020-12-04 08:00:50|5410|5403|5413|5405|5413|5410|5407|5403|1698
1607068860000|2020-12-04 08:01:00|5412|5406|5408|5403|5412|5408|5407|5402|3890
1607068870000|2020-12-04 08:01:10|5407|5404|5407|5404|5407|5404|5406|5403|61
1607068880000|2020-12-04 08:01:20|5408|5405|5401|5398|5410|5408|5401|5398|4285
1607068890000|2020-12-04 08:01:30|5400|5396|5404|5397|5404|5400|5398|5396|636
1607068900000|2020-12-04 08:01:40|5403|5398|5400|5396|5403|5399|5399|5396|1451
1607068910000|2020-12-04 08:01:50|5399|5394|5399|5396|5399|5396|5396|5392|1608
1607068920000|2020-12-04 08:02:00|5398|5395|5399|5393|5402|5399|5397|5393|2650
1607068930000|2020-12-04 08:02:10|5398|5394|5402|5398|5402|5398|5398|5394|648
1607068940000|2020-12-04 08:02:20|5403|5399|5398|5393|5413|5404|5398|5392|1494
1607068950000|2020-12-04 08:02:30|5399|5394|5399|5396|5399|5396|5398|5394|428
1607068960000|2020-12-04 08:02:40|5398|5398|5402|5398|5404|5400|5398|5398|1142
1607068970000|2020-12-04 08:02:50|||||||||1
1607068980000|2020-12-04 08:03:00|5401|5399|5399|5396|5401|5399|5399|5396|978
1607068990000|2020-12-04 08:03:10|5398|5395|5396|5391|5398|5395|5394|5391|184
1607069000000|2020-12-04 08:03:20|5395|5390|5394|5387|5395|5390|5394|5386|17
1607069010000|2020-12-04 08:03:30|5391|5386|5390|5386|5393|5387|5390|5386|493
1607069020000|2020-12-04 08:03:40|5389|5385|5383|5380|5389|5385|5381|5375|2142
1607069030000|2020-12-04 08:03:50|5382|5379|5385|5380|5385|5383|5382|5379|1174
1607069040000|2020-12-04 08:04:00|5384|5381|5381|5374|5384|5382|5380|5374|711
1607069050000|2020-12-04 08:04:10|5380|5375|5374|5369|5380|5375|5374|5368|2206
1607069060000|2020-12-04 08:04:20|5373|5368|5374|5367|5378|5368|5373|5367|580
1607069070000|2020-12-04 08:04:30|5373|5366|5372|5368|5373|5369|5372|5365|321
1607069080000|2020-12-04 08:04:40|5371|5367|5379|5375|5379|5375|5370|5367|3584
1607069090000|2020-12-04 08:04:50|5378|5372|5378|5373|5378|5373|5378|5370|75
1607069100000|2020-12-04 08:05:00|5379|5375|5378|5373|5382|5379|5377|5372|1918
1607069110000|2020-12-04 08:05:10|5377|5371|5377|5371|5378|5375|5374|5366|917
1607069120000|2020-12-04 08:05:20|5379|5374|5382|5377|5382|5377|5379|5374|713
1607069130000|2020-12-04 08:05:30|5384|5378|5387|5381|5388|5381|5384|5378|387
1607069140000|2020-12-04 08:05:40|5388|5383|5387|5385|5388|5385|5387|5383|105
1607069150000|2020-12-04 08:05:50|5388|5387|5387|5384|5388|5387|5386|5384|1924
1607069160000|2020-12-04 08:06:00|5386|5383|5385|5381|5387|5383|5384|5381|811
1607069170000|2020-12-04 08:06:10|5384|5379|5379|5374|5384|5379|5379|5374|125
1607069180000|2020-12-04 08:06:20|5381|5375|5379|5375|5382|5379|5379|5375|981
1607069190000|2020-12-04 08:06:30|5380|5376|5376|5371|5380|5376|5376|5371|194
1607069200000|2020-12-04 08:06:40|5375|5372|5373|5368|5376|5373|5373|5368|1095
1607069210000|2020-12-04 08:06:50|5372|5369|5371|5368|5372|5369|5371|5368|81
1607069220000|2020-12-04 08:07:00|5370|5369|5369|5367|5373|5370|5369|5367|5171
1607069230000|2020-12-04 08:07:10|5368|5366|5369|5366|5370|5367|5368|5366|284
1607069240000|2020-12-04 08:07:20|5368|5365|5369|5366|5370|5368|5367|5365|1134
1607069250000|2020-12-04 08:07:30|5368|5367|5369|5366|5369|5367|5367|5365|1295
1607069260000|2020-12-04 08:07:40|5368|5367|5373|5370|5374|5370|5368|5365|5551
1607069270000|2020-12-04 08:07:50|5374|5371|5374|5372|5374|5372|5373|5371|825
1607069280000|2020-12-04 08:08:00|5373|5371|5373|5370|5374|5372|5373|5370|1500
1607069290000|2020-12-04 08:08:10|5372|5369|5370|5366|5373|5369|5368|5366|1180
1607069300000|2020-12-04 08:08:20|5369||5370||5370||5369||2
1607069310000|2020-12-04 08:08:30|5369|5365|5368|5365|5369|5366|5367|5365|635
1607069320000|2020-12-04 08:08:40|5369|5366|5372|5370|5373|5370|5369|5365|2051
1607069330000|2020-12-04 08:08:50|5373||5373||5373||5372||77
1607069340000|2020-12-04 08:09:00|5374|5371|5376|5374|5376|5374|5374|5371|1320
1607069360000|2020-12-04 08:09:20|5377|5375|5380|5378|5381|5378|5377|5374|644
1607069370000|2020-12-04 08:09:30|5378|5377|5378|5374|5381|5377|5377|5374|1814
1607069380000|2020-12-04 08:09:40|5379|5375|5378|5374|5379|5375|5378|5374|93
1607069390000|2020-12-04 08:09:50|||||||||2
1607069400000|2020-12-04 08:10:00|5379|5375|5377|5374|5379|5375|5377|5374|462
1607069410000|2020-12-04 08:10:10|5376|5373|5373|5371|5377|5374|5372|5370|2146
1607069420000|2020-12-04 08:10:20|5374|5372|5375|5372|5375|5372|5374|5372|51
1607069430000|2020-12-04 08:10:30|5373|5373|5375|5373|5375|5374|5373|5372|2327
1607069440000|2020-12-04 08:10:40||5372||5372||5372||5372|299
1607069450000|2020-12-04 08:10:50|5376|5373|5380|5378|5380|5379|5375|5373|1150
1607069460000|2020-12-04 08:11:00|5381|5379|5385|5382|5385|5382|5381|5379|205
1607069470000|2020-12-04 08:11:10|||||||||370
1607069480000|2020-12-04 08:11:20|5384|5381|5380|5377|5384|5381|5379|5377|2767
1607069490000|2020-12-04 08:11:30|5381|5378|5381|5378|5381|5380|5381|5378|601
1607069500000|2020-12-04 08:11:40||5379||5379||5379||5379|0
1607069510000|2020-12-04 08:11:50|5382|5380|5379|5377|5383|5380|5379|5377|2360
1607069520000|2020-12-04 08:12:00|5380|5376|5379|5377|5380|5377|5377|5376|783
1607069530000|2020-12-04 08:12:10|5381|5378|5381|5378|5381|5378|5381|5378|105
1607069540000|2020-12-04 08:12:20|5380|5377|5376|5374|5380|5377|5376|5374|2023
1607069550000|2020-12-04 08:12:30|5377|5375|5374|5372|5377|5375|5373|5371|1489
1607069560000|2020-12-04 08:12:40|5375|5373|5378|5376|5379|5376|5375|5373|920
1607069570000|2020-12-04 08:12:50|5377|5375|5378|5375|5378|5375|5377|5375|0
1607069580000|2020-12-04 08:13:00|5377|5374|5378|5375|5378|5377|5377|5374|710
1607069590000|2020-12-04 08:13:10|5377||5378||5378||5377||49
1607069600000|2020-12-04 08:13:20|5379|5376|5381|5378|5382|5379|5379|5376|2814
1607069610000|2020-12-04 08:13:30|5382|5379|5385|5382|5385|5383|5382|5379|542
1607069620000|2020-12-04 08:13:40|5384|5383|5383|5379|5384|5383|5381|5379|1905
1607069630000|2020-12-04 08:13:50|5382|5378|5381|5379|5382|5379|5380|5378|326
1607069640000|2020-12-04 08:14:00|||||||||92
1607069650000|2020-12-04 08:14:10|5380|5378|5383|5380|5383|5380|5380|5378|697
1607069660000|2020-12-04 08:14:20|5382|5379|5381|5379|5382|5380|5381|5379|34
1607069670000|2020-12-04 08:14:30|5380|5378|5378|5376|5380|5378|5378|5376|914
1607069680000|2020-12-04 08:14:40|5379|5375|5377|5374|5379|5375|5376|5373|3163
1607069690000|2020-12-04 08:14:50|5378|5375|5377|5373|5378|5376|5377|5373|10737
1607069700000|2020-12-04 08:15:00||5374||5373||5374||5373|121
1607069710000|2020-12-04 08:15:10||5374||5374||5374||5374|94
1607069720000|2020-12-04 08:15:20|5376|5375|5381|5377|5381|5377|5376|5375|671
1607069730000|2020-12-04 08:15:30|5380|5378|5379|5378|5380|5378|5379|5377|654
1607069740000|2020-12-04 08:15:40|5380|5377|5381|5379|5383|5381|5380|5377|1308
1607069750000|2020-12-04 08:15:50|5383|5380|5382|5380|5383|5381|5382|5379|401
1607069760000|2020-12-04 08:16:00|5383|5379|5382|5379|5383|5379|5381|5379|27
1607069770000|2020-12-04 08:16:10|5381|5378|5379|5377|5381|5378|5379|5377|884
1607069780000|2020-12-04 08:16:20|5378||5379||5379||5378||189
1607069790000|2020-12-04 08:16:30|5378||5378||5378||5378||0
1607069800000|2020-12-04 08:16:40|5379|5378|5381|5378|5381|5378|5379|5378|578
1607069820000|2020-12-04 08:17:00|||||||||43
1607069840000|2020-12-04 08:17:20|5380|5377|5381|5377|5381|5379|5378|5376|1658
1607069850000|2020-12-04 08:17:30|5380|5378|5381|5378|5381|5378|5380|5378|13
1607069860000|2020-12-04 08:17:40|5382|5379|5382|5381|5384|5383|5382|5378|996
1607069870000|2020-12-04 08:17:50||5380||5381||5381||5380|286
1607069880000|2020-12-04 08:18:00|5383|5382|5385|5382|5386|5383|5383|5382|411
1607069890000|2020-12-04 08:18:10|5384|5381|5382|5380|5384|5381|5382|5380|186
1607069900000|2020-12-04 08:18:20|5383|5381|5383|5381|5383|5382|5382|5380|81
1607069910000|2020-12-04 08:18:30|5382|5380|5381|5379|5383|5382|5380|5379|2183
1607069920000|2020-12-04 08:18:40|5380|5380|5382|5379|5383|5381|5380|5379|1846
1607069930000|2020-12-04 08:18:50|||||||||250
1607069940000|2020-12-04 08:19:00|5383|5380|5378|5376|5383|5381|5378|5376|6300
1607069950000|2020-12-04 08:19:10|5377|5375|5378|5375|5378|5376|5377|5375|391
1607069960000|2020-12-04 08:19:20|5377||5377||5377||5377||0
1607069970000|2020-12-04 08:19:30|5378|5376|5380|5377|5380|5377|5378|5376|334
1607069980000|2020-12-04 08:19:40|5379|5379|5377|5375|5379|5379|5377|5375|87
1607069990000|2020-12-04 08:19:50|5376||5377||5377||5376||0
1607070000000|2020-12-04 08:20:00|5376|5376|5380|5378|5380|5378|5376|5375|2130
1607070010000|2020-12-04 08:20:10|5379|5377|5379|5377|5380|5378|5379|5377|278
1607070020000|2020-12-04 08:20:20|5380|5378|5380|5379|5382|5380|5380|5378|1697
1607070030000|2020-12-04 08:20:30|5382|5380|5380|5378|5382|5380|5379|5377|2279
1607070040000|2020-12-04 08:20:40|5381|5379|5382|5379|5382|5380|5380|5378|735
1607070050000|2020-12-04 08:20:50||5380||5379||5380||5379|264
1607070060000|2020-12-04 08:21:00||5380||5379||5380||5379|0
1607070070000|2020-12-04 08:21:10||5381||5381||5381||5381|0
1607070080000|2020-12-04 08:21:20|5383|5382|5384|5382|5384|5383|5382|5381|423
1607070090000|2020-12-04 08:21:30|5383|5381|5383|5381|5384|5383|5383|5381|2479
1607070100000|2020-12-04 08:21:40|5384|5382|5384|5382|5384|5382|5382|5381|589
1607070110000|2020-12-04 08:21:50|5383|5381|5384|5381|5384|5382|5383|5381|3207
1607070120000|2020-12-04 08:22:00|5383|5380|5382|5380|5383|5380|5382|5380|602
1607070130000|2020-12-04 08:22:10||5379||5379||5379||5379|55
1607070150000|2020-12-04 08:22:30|5381|5378|5378|5376|5381|5379|5377|5375|1632
1607070160000|2020-12-04 08:22:40|5377|5375|5378|5375|5378|5375|5377|5375|96
1607070170000|2020-12-04 08:22:50|5377|5374|5375|5373|5377|5374|5374|5373|289
1607070180000|2020-12-04 08:23:00|5374|5372|5374|5372|5375|5372|5374|5372|308
1607070190000|2020-12-04 08:23:10|5375|5373|5375|5373|5375|5373|5375|5372|0
1607070200000|2020-12-04 08:23:20|5374|5374|5374|5372|5374|5374|5374|5371|367
1607070220000|2020-12-04 08:23:40|5375|5373|5375|5374|5375|5374|5375|5373|1436
1607070230000|2020-12-04 08:23:50|5374|5373|5374|5372|5375|5373|5374|5372|848
1607070240000|2020-12-04 08:24:00|5375|5373|5375|5372|5375|5373|5373|5372|421
1607070250000|2020-12-04 08:24:10|5374|5373|5373|5371|5375|5373|5370|5369|4356
1607070260000|2020-12-04 08:24:20|5372|5370|5372|5369|5372|5370|5372|5369|184
1607070270000|2020-12-04 08:24:30|5371|5368|5368|5366|5371|5368|5367|5365|1179
1607070280000|2020-12-04 08:24:40|5369|5367|5370|5368|5370|5368|5369|5367|133
1607070290000|2020-12-04 08:24:50|5369|5367|5370|5367|5370|5367|5369|5367|0
1607070300000|2020-12-04 08:25:00|5371|5368|5374|5371|5374|5372|5371|5368|604
1607070310000|2020-12-04 08:25:10|||||||||142
1607070320000|2020-12-04 08:25:20|5373|5370|5372|5370|5373|5370|5372|5370|94
1607070330000|2020-12-04 08:25:30|5371|5369|5371|5369|5371|5369|5371|5369|180
1607070340000|2020-12-04 08:25:40|||||||||60
1607070350000|2020-12-04 08:25:50|5370|5368|5370|5368|5370|5368|5369|5367|314
1607070360000|2020-12-04 08:26:00||5369||5369||5369||5369|110
1607070370000|2020-12-04 08:26:10|5371|5370|5372|5369|5372|5370|5371|5369|690
1607070380000|2020-12-04 08:26:20|5371|5370|5372|5369|5372|5371|5371|5369|3247
1607070390000|2020-12-04 08:26:30|5371|5370|5371|5369|5371|5370|5371|5369|357
1607070400000|2020-12-04 08:26:40|5372|5370|5372|5369|5372|5370|5372|5369|222
1607070410000|2020-12-04 08:26:50|5371||5371||5371||5371||296
1607070420000|2020-12-04 08:27:00||5370||5369||5370||5369|163
1607070460000|2020-12-04 08:27:40|5372|5370|5372|5370|5373|5371|5372|5370|542
1607070470000|2020-12-04 08:27:50|5373|5371|5375|5373|5375|5373|5373|5371|490
1607070480000|2020-12-04 08:28:00|5376|5374|5375|5373|5377|5375|5375|5373|2079
1607070490000|2020-12-04 08:28:10|5376|5374|5376|5374|5376|5375|5375|5373|750
1607070500000|2020-12-04 08:28:20|5375|5373|5372|5371|5375|5373|5372|5371|1291
1607070510000|2020-12-04 08:28:30|5373|5372|5374|5371|5374|5372|5373|5371|188
1607070540000|2020-12-04 08:29:00|5373|5370|5368|5367|5373|5370|5368|5367|1427
1607070550000|2020-12-04 08:29:10|5369|5368|5369|5367|5369|5368|5369|5367|346
1607070560000|2020-12-04 08:29:20|5368|5366|5367|5366|5369|5367|5367|5366|780
1607070570000|2020-12-04 08:29:30|5368||5368||5368||5368||0
1607070580000|2020-12-04 08:29:40|5367||5368||5368||5367||1175
1607070590000|2020-12-04 08:29:50||5365||5367||5367||5365|500
1607070600000|2020-12-04 08:30:00|5369|5368|5376|5373|5376|5374|5369|5368|2870
1607070610000|2020-12-04 08:30:10|5377|5374|5378|5376|5379|5376|5376|5373|919
1607070620000|2020-12-04 08:30:20|5379|5375|5379|5377|5379|5378|5379|5375|570
1607070630000|2020-12-04 08:30:30|||||||||66
1607070640000|2020-12-04 08:30:40|5378|5376|5377|5376|5378|5376|5377|5376|1137
1607070650000|2020-12-04 08:30:50|5376|5375|5377|5376|5377|5376|5376|5375|182
1607070660000|2020-12-04 08:31:00|5378|5377|5380|5377|5380|5377|5378|5377|969
1607070670000|2020-12-04 08:31:10|5381|5378|5382|5380|5382|5380|5380|5378|141
1607070680000|2020-12-04 08:31:20|5383|5381|5385|5383|5385|5383|5383|5381|352
1607070690000|2020-12-04 08:31:30|5386|5384|5386|5384|5386|5384|5386|5384|0
1607070700000|2020-12-04 08:31:40|5385|5383|5384|5383|5385|5383|5383|5382|1379
1607070710000|2020-12-04 08:31:50|5385|5384|5385|5383|5386|5384|5385|5382|292
1607070720000|2020-12-04 08:32:00|5384|5382|5383|5381|5384|5382|5381|5380|1451
1607070730000|2020-12-04 08:32:10|5384|5382|5386|5384|5386|5384|5383|5382|980
1607070750000|2020-12-04 08:32:30|||||||||185
1607070760000|2020-12-04 08:32:40|5385|5383|5382|5380|5385|5383|5381|5380|1736
1607070770000|2020-12-04 08:32:50|5381|5379|5378|5376|5381|5379|5377|5376|2675
1607070790000|2020-12-04 08:33:10|5379|5377|5378|5376|5380|5378|5378|5376|1297
1607070800000|2020-12-04 08:33:20||5377||5377||5377||5377|0
1607070810000|2020-12-04 08:33:30|5379|5378|5380|5378|5380|5378|5379|5378|1169
1607070820000|2020-12-04 08:33:40|5381|5379|5382|5380|5382|5380|5381|5379|204
1607070830000|2020-12-04 08:33:50|5381|5379|5380|5378|5382|5379|5379|5378|1058
1607070840000|2020-12-04 08:34:00|5379|5379|5380|5378|5380|5379|5379|5378|105
1607070870000|2020-12-04 08:34:30|5379|5377|5379|5377|5379|5378|5378|5377|1063
1607070890000|2020-12-04 08:34:50|5378|5376|5375|5372|5378|5376|5375|5372|1134
1607070900000|2020-12-04 08:35:00|5374||5374||5374||5373||108
1607070910000|2020-12-04 08:35:10|5373|5371|5372|5371|5373|5371|5372|5371|378
1607070920000|2020-12-04 08:35:20|5371|5370|5370|5368|5371|5370|5368|5367|1721
1607070950000|2020-12-04 08:35:50|5369|5367|5368|5367|5369|5367|5366|5365|6241
1607070960000|2020-12-04 08:36:00|5369|5366|5367|5366|5369|5367|5367|5365|7880
1607070970000|2020-12-04 08:36:10|5366|5365|5365|5364|5366|5365|5365|5363|1402
1607070980000|2020-12-04 08:36:20|5366|5363|5363|5362|5366|5363|5363|5362|2612
1607070990000|2020-12-04 08:36:30|5364|5363|5365|5363|5365|5364|5364|5363|617
1607071010000|2020-12-04 08:36:50|5364|5362|5362|5361|5364|5362|5362|5361|2459
1607071020000|2020-12-04 08:37:00|5361|5360|5363|5361|5364|5362|5361|5360|1212
1607071030000|2020-12-04 08:37:10|5362|5360|5363|5360|5363|5360|5361|5360|846
1607071040000|2020-12-04 08:37:20|5362|5361|5362|5361|5363|5361|5362|5361|0
1607071050000|2020-12-04 08:37:30|5363||5363||5363||5362||1951
1607071070000|2020-12-04 08:37:50|5362|5360|5361|5359|5362|5360|5361|5359|1667
1607071080000|2020-12-04 08:38:00|5360|5358|5360|5358|5360|5358|5360|5358|783
1607071090000|2020-12-04 08:38:10|5361|5359|5362|5360|5363|5361|5361|5359|941
1607071100000|2020-12-04 08:38:20|5363|5361|5362|5360|5363|5362|5362|5360|418
1607071110000|2020-12-04 08:38:30|5363|5361|5362|5361|5363|5362|5362|5361|1436
1607071120000|2020-12-04 08:38:40|5363|5362|5362|5360|5363|5362|5362|5360|1778
1607071130000|2020-12-04 08:38:50|5361||5361||5361||5361||178
1607071140000|2020-12-04 08:39:00|5360|5359|5361|5359|5361|5359|5360|5359|1162
1607071150000|2020-12-04 08:39:10|5362|5360|5363|5362|5363|5362|5362|5360|2589
1607071170000|2020-12-04 08:39:30|5364|5363|5365|5364|5366|5364|5364|5363|1329
1607071180000|2020-12-04 08:39:40|5366|5365|5366|5364|5368|5365|5366|5364|1118
1607071220000|2020-12-04 08:40:20|5367|5365|5368|5366|5368|5366|5366|5364|1270
1607071230000|2020-12-04 08:40:30|5369|5367|5370|5368|5370|5368|5368|5367|148
1607071240000|2020-12-04 08:40:40|5369||5369||5370||5369||525
1607071250000|2020-12-04 08:40:50|5370|5369|5370|5368|5370|5369|5369|5368|739
1607071260000|2020-12-04 08:41:00||5369||5369||5369||5369|462
1607071270000|2020-12-04 08:41:10||5368||5368||5369||5368|866
1607071290000|2020-12-04 08:41:30|||||||||123
1607071340000|2020-12-04 08:42:20|5372|5369|5376|5374|5376|5374|5370|5369|1664
1607071350000|2020-12-04 08:42:30||5375||5375||5375||5375|0
1607071360000|2020-12-04 08:42:40|5375|5374|5374|5372|5375|5374|5374|5372|2665
1607071370000|2020-12-04 08:42:50|5375|5373|5382|5379|5382|5380|5375|5373|524
1607071380000|2020-12-04 08:43:00|5381|5378|5378|5377|5381|5378|5378|5377|1120
1607071390000|2020-12-04 08:43:10|5379|5378|5381|5379|5381|5379|5379|5377|233
1607071400000|2020-12-04 08:43:20|5382|5378|5379|5377|5382|5379|5379|5377|282
1607071430000|2020-12-04 08:43:50|||||||||56
1607071440000|2020-12-04 08:44:00||5378||5378||5378||5378|89
1607071450000|2020-12-04 08:44:10|5378|5377|5378|5376|5378|5377|5378|5376|242
1607071470000|2020-12-04 08:44:30|5377|5375|5377|5375|5377|5375|5375|5373|1477
1607071480000|2020-12-04 08:44:40|5378|5376|5379|5377|5379|5377|5378|5376|64
1607071490000|2020-12-04 08:44:50||5376||5376||5376||5376|0
1607071500000|2020-12-04 08:45:00||5375||5376||5376||5375|0
1607071510000|2020-12-04 08:45:10||5377||5377||5377||5376|0
1607071520000|2020-12-04 08:45:20|5380|5378|5381|5379|5381|5380|5380|5377|305
1607071530000|2020-12-04 08:45:30|||||||||6
1607071540000|2020-12-04 08:45:40|5382|5380|5381|5379|5382|5381|5381|5379|160
1607071550000|2020-12-04 08:45:50|5382||5381||5382||5381||23
1607071560000|2020-12-04 08:46:00|5382|5378|5379|5378|5382|5378|5379|5378|278
1607071570000|2020-12-04 08:46:10|5380|5379|5381|5380|5381|5380|5380|5379|417
1607071580000|2020-12-04 08:46:20|5382|5381|5386|5383|5386|5384|5382|5381|940
1607071590000|2020-12-04 08:46:30||5385||5383||5385||5383|4
1607071600000|2020-12-04 08:46:40|5387|5384|5388|5386|5389|5386|5387|5384|570
1607071610000|2020-12-04 08:46:50|5389|5387|5388|5386|5389|5387|5386|5385|695
1607071620000|2020-12-04 08:47:00|5387||5388||5388||5387||201
1607071630000|2020-12-04 08:47:10|5387|5385|5384|5382|5387|5385|5384|5382|1180
1607071640000|2020-12-04 08:47:20|5383|5381|5386|5383|5386|5384|5383|5381|1020
1607071650000|2020-12-04 08:47:30|5385|5382|5382|5380|5385|5382|5382|5380|171
1607071660000|2020-12-04 08:47:40||5379||5379||5379||5379|0
1607071670000|2020-12-04 08:47:50|5381||5380||5381||5380||100
1607071680000|2020-12-04 08:48:00|5379|5378|5377|5375|5380|5378|5377|5375|1758
1607071690000|2020-12-04 08:48:10|5378|5376|5380|5378|5380|5379|5378|5376|960
1607071700000|2020-12-04 08:48:20|5381|5379|5382|5379|5383|5380|5381|5379|628
1607071710000|2020-12-04 08:48:30||5380||5379||5380||5379|0
1607071720000|2020-12-04 08:48:40|5381|5380|5380|5379|5381|5380|5380|5379|30
1607071730000|2020-12-04 08:48:50|5379|5378|5379|5377|5379|5378|5379|5377|224
1607071750000|2020-12-04 08:49:10|5380|5378|5381|5379|5382|5379|5380|5378|892
1607071760000|2020-12-04 08:49:20|5382|5380|5386|5384|5386|5384|5382|5380|150
1607071770000|2020-12-04 08:49:30|5387|5383|5387|5384|5387|5384|5387|5383|111
1607071780000|2020-12-04 08:49:40|5386|5386|5387|5384|5387|5386|5386|5384|1427
1607071800000|2020-12-04 08:50:00|5386|5383|5385|5383|5386|5384|5384|5383|278
1607071810000|2020-12-04 08:50:10|5384|5382|5384|5382|5384|5383|5383|5382|590
1607071830000|2020-12-04 08:50:30|5383|5381|5381|5378|5383|5381|5380|5378|1435
1607071840000|2020-12-04 08:50:40||5379||5379||5380||5379|378
1607071850000|2020-12-04 08:50:50|5382|5380|5384|5382|5384|5382|5382|5380|236
1607071860000|2020-12-04 08:51:00|5383|5381|5382|5379|5383|5381|5382|5379|39
1607071870000|2020-12-04 08:51:10||5380||5380||5380||5380|421
1607071880000|2020-12-04 08:51:20|5383|5381|5384|5381|5384|5382|5383|5380|318
1607071890000|2020-12-04 08:51:30||5382||5381||5382||5381|125
1607071900000|2020-12-04 08:51:40||5382||5381||5382||5381|0
1607071910000|2020-12-04 08:51:50|5383|5380|5381|5379|5383|5380|5380|5379|127
1607071920000|2020-12-04 08:52:00||5380||5380||5380||5380|0
1607071930000|2020-12-04 08:52:10|5380|5379|5380|5377|5380|5379|5379|5377|736
1607071940000|2020-12-04 08:52:20|5379|5376|5381|5380|5381|5380|5378|5376|1606
1607071960000|2020-12-04 08:52:40|5382|5381|5383|5381|5383|5381|5382|5381|1
1607071990000|2020-12-04 08:53:10|5384|5382|5385|5383|5385|5383|5384|5382|888
1607072000000|2020-12-04 08:53:20|5384|5382|5384|5383|5385|5383|5383|5382|436
1607072010000|2020-12-04 08:53:30||5382||5383||5383||5382|0
1607072020000|2020-12-04 08:53:40||5382||5382||5382||5382|69
1607072030000|2020-12-04 08:53:50|5383|5381|5383|5382|5383|5382|5382|5381|591
1607072040000|2020-12-04 08:54:00||5381||5381||5381||5381|66
1607072050000|2020-12-04 08:54:10|5382|5380|5381|5380|5383|5380|5381|5379|452
1607072060000|2020-12-04 08:54:20|5380|5379|5381|5379|5382|5381|5380|5379|2982
1607072100000|2020-12-04 08:55:00|5382|5379|5382|5380|5382|5380|5382|5379|0
1607072110000|2020-12-04 08:55:10|5384|5381|5385|5382|5385|5382|5384|5381|92
1607072130000|2020-12-04 08:55:30||5383||5383||5383||5383|0
1607072150000|2020-12-04 08:55:50|||||||||11
1607072160000|2020-12-04 08:56:00|5388|5384|5388|5384|5388|5384|5388|5384|0
1607072170000|2020-12-04 08:56:10||5385||5385||5385||5385|0
1607072190000|2020-12-04 08:56:30|5390|5386|5390|5387|5390|5387|5390|5386|6
1607072220000|2020-12-04 08:57:00|5392|5388|5392|5389|5392|5389|5392|5388|28
1607072230000|2020-12-04 08:57:10|5391|5388|5388|5386|5391|5388|5388|5386|53
1607072250000|2020-12-04 08:57:30|5389||5389||5389||5389||0
1607072270000|2020-12-04 08:57:50||5387||5387||5387||5387|71
1607072280000|2020-12-04 08:58:00|5391||5391||5391||5391||23
1607072290000|2020-12-04 08:58:10|5393|5388|5391|5388|5393|5389|5391|5388|188
1607072300000|2020-12-04 08:58:20|||||||||48
1607072310000|2020-12-04 08:58:30||5389||5389||5389||5389|0
1607072320000|2020-12-04 08:58:40||5388||5389||5389||5388|87
1607072330000|2020-12-04 08:58:50|5390|5387|5390|5387|5390|5387|5390|5387|52
1607072350000|2020-12-04 08:59:10|5391|5389|5391|5388|5391|5389|5391|5388|5
1607072370000|2020-12-04 08:59:30|5388|5386|5388|5386|5388|5386|5388|5386|59
1607072400000|2020-12-04 09:00:00|5387|5385|5387|5385|5387|5385|5387|5385|0
1607072410000|2020-12-04 09:00:10|5388|5383|5386|5383|5388|5383|5386|5383|128
1607072420000|2020-12-04 09:00:20|5388|5386|5388|5386|5388|5386|5388|5386|1
1607072440000|2020-12-04 09:00:40|5387|5385|5387|5383|5387|5385|5387|5383|5
1607072460000|2020-12-04 09:01:00|5385|5382|5384|5382|5385|5382|5384|5382|53
1607072480000|2020-12-04 09:01:20|5383|5381|5384|5381|5384|5381|5383|5381|29
1607072500000|2020-12-04 09:01:40|||||||||2
1607072510000|2020-12-04 09:01:50|5385|5382|5384|5382|5385|5382|5384|5381|0
1607072520000|2020-12-04 09:02:00|5385|5383|5387|5383|5387|5383|5385|5383|65
1607072530000|2020-12-04 09:02:10||5384||5384||5384||5384|0
1607072540000|2020-12-04 09:02:20|5388|5385|5390|5387|5390|5387|5388|5385|100
1607072560000|2020-12-04 09:02:40|5389|5386|5389|5387|5389|5387|5388|5386|51
1607072570000|2020-12-04 09:02:50|5391|5388|5394|5390|5395|5392|5391|5388|91
1607072580000|2020-12-04 09:03:00|5393||5393||5393||5393||20
1607072600000|2020-12-04 09:03:20|5394|5391|5391|5388|5394|5391|5390|5387|123
1607072610000|2020-12-04 09:03:30|5388|5385|5388|5386|5388|5386|5388|5385|81
1607072620000|2020-12-04 09:03:40|5390|5387|5390|5387|5390|5387|5390|5387|1
1607072640000|2020-12-04 09:04:00|5387|5383|5386|5384|5388|5385|5386|5383|165
1607072650000|2020-12-04 09:04:10|5387|5385|5388|5386|5388|5386|5387|5385|52
1607072660000|2020-12-04 09:04:20|5387|5385|5385|5383|5387|5385|5385|5382|125
1607072670000|2020-12-04 09:04:30||5382||5382||5382||5382|342
1607072690000|2020-12-04 09:04:50|5384|5381|5384|5382|5384|5382|5384|5381|149
1607072700000|2020-12-04 09:05:00|5385|5383|5386|5383|5386|5383|5384|5382|129
1607072740000|2020-12-04 09:05:40|5388|5384|5389|5385|5389|5385|5388|5384|11
1607072750000|2020-12-04 09:05:50|5388|5384|5388|5385|5388|5385|5387|5384|50
1607072760000|2020-12-04 09:06:00|5387|5384|5388|5384|5388|5384|5387|5384|5
1607072770000|2020-12-04 09:06:10||5385||5384||5385||5384|0
1607072780000|2020-12-04 09:06:20||5385||5385||5385||5385|0
1607072820000|2020-12-04 09:07:00|5386|5384|5386|5383|5386|5384|5385|5383|90
1607072840000|2020-12-04 09:07:20|5384|5382|5384|5382|5384|5382|5384|5382|38
1607072850000|2020-12-04 09:07:30|5383|5381|5384|5381|5384|5381|5383|5381|125
1607072860000|2020-12-04 09:07:40|5387|5384|5388|5386|5388|5386|5387|5384|339
1607072870000|2020-12-04 09:07:50|5387|5385|5388|5385|5388|5385|5387|5385|35
1607072900000|2020-12-04 09:08:20||5386||5386||5386||5386|305
1607072910000|2020-12-04 09:08:30||5385||5386||5386||5385|85
1607072920000|2020-12-04 09:08:40|5389|5387|5389|5387|5389|5387|5389|5387|344
1607072960000|2020-12-04 09:09:20|||||||||260
1607072980000|2020-12-04 09:09:40||5386||5387||5387||5386|1
1607072990000|2020-12-04 09:09:50|5388|5386|5388|5385|5388|5386|5388|5385|48
1607073000000|2020-12-04 09:10:00|5389|5386|5389|5386|5389|5386|5389|5386|0
1607073010000|2020-12-04 09:10:10|5388|5385|5386|5383|5388|5385|5386|5383|125
1607073020000|2020-12-04 09:10:20|5385|5382|5385|5382|5385|5382|5385|5382|62
1607073030000|2020-12-04 09:10:30|5387|5384|5388|5384|5388|5384|5387|5384|55
1607073050000|2020-12-04 09:10:50|5387||5387||5387||5387||0
1607073070000|2020-12-04 09:11:10|5388|5385|5388|5385|5388|5385|5388|5385|55
1607073090000|2020-12-04 09:11:30|5389|5386|5389|5387|5389|5387|5389|5386|125
1607073100000|2020-12-04 09:11:40|5390|5388|5390|5388|5391|5388|5390|5388|282
1607073110000|2020-12-04 09:11:50|5389|5387|5389|5386|5389|5387|5389|5386|28
1607073120000|2020-12-04 09:12:00|5390|5387|5391|5388|5391|5388|5390|5387|18
1607073130000|2020-12-04 09:12:10|5390|5389|5391|5389|5392|5389|5390|5389|116
1607073140000|2020-12-04 09:12:20|5390|5388|5391|5388|5391|5388|5390|5388|0
1607073150000|2020-12-04 09:12:30|5390||5392||5392||5390||79
1607073160000|2020-12-04 09:12:40|5391|5389|5391|5388|5391|5389|5391|5388|0
1607073170000|2020-12-04 09:12:50|5390|5387|5392|5389|5392|5389|5390|5387|115
1607073180000|2020-12-04 09:13:00|5391|5388|5391|5388|5391|5388|5391|5387|3000
1607073190000|2020-12-04 09:13:10|5390|5387|5390|5387|5390|5387|5390|5387|80
1607073200000|2020-12-04 09:13:20|5391|5388|5391|5388|5391|5388|5391|5387|125
1607073210000|2020-12-04 09:13:30|5390|5389|5391|5388|5391|5389|5390|5388|30
1607073220000|2020-12-04 09:13:40|5388|5386|5387|5384|5388|5386|5387|5384|320
1607073230000|2020-12-04 09:13:50|5385|5383|5387|5383|5387|5383|5385|5383|125
1607073240000|2020-12-04 09:14:00|5386|5382|5385|5382|5386|5382|5385|5382|0
1607073250000|2020-12-04 09:14:10||5383||5383||5383||5383|0
1607073270000|2020-12-04 09:14:30||5382||5383||5383||5382|0
1607073290000|2020-12-04 09:14:50|5384|5382|5384|5382|5384|5382|5384|5382|0
1607073300000|2020-12-04 09:15:00|5383|5381|5385|5381|5385|5382|5383|5381|21
1607073320000|2020-12-04 09:15:20|5384||5383||5385||5383||215
1607073330000|2020-12-04 09:15:30|5385|5382|5385|5383|5385|5383|5385|5382|447
1607073340000|2020-12-04 09:15:40||5382||5382||5382||5382|13
1607073390000|2020-12-04 09:16:30|5383|5381|5383|5381|5383|5381|5382|5380|252
1607073430000|2020-12-04 09:17:10|5382|5380|5382|5379|5382|5380|5382|5379|176
1607073450000|2020-12-04 09:17:30||5380||5380||5380||5380|0
1607073470000|2020-12-04 09:17:50|5383|5381|5383|5381|5383|5381|5383|5381|78
1607073480000|2020-12-04 09:18:00||5380||5380||5380||5380|0
1607073490000|2020-12-04 09:18:10|5384|5382|5385|5382|5385|5383|5384|5382|131
1607073510000|2020-12-04 09:18:30|5383|5383|5382|5379|5383|5383|5382|5379|54
1607073520000|2020-12-04 09:18:40|5383||5383||5383||5383||0
1607073530000|2020-12-04 09:18:50|5382|5381|5383|5381|5383|5381|5382|5381|0
1607073540000|2020-12-04 09:19:00|5385|5380|5385|5382|5385|5382|5385|5379|65
1607073560000|2020-12-04 09:19:20|5387|5383|5387|5384|5387|5384|5387|5383|188
1607073570000|2020-12-04 09:19:30|5388|5385|5390|5387|5390|5387|5388|5385|125
1607073610000|2020-12-04 09:20:10|5392|5389|5390|5387|5392|5389|5390|5387|758
1607073630000|2020-12-04 09:20:30|5391|5388|5391|5388|5391|5388|5390|5388|15
1607073640000|2020-12-04 09:20:40|5392|5389|5392|5389|5392|5390|5392|5389|200
1607073680000|2020-12-04 09:21:20|5390|5388|5389|5386|5390|5388|5389|5385|128
1607073690000|2020-12-04 09:21:30|5390|5387|5392|5388|5392|5389|5390|5387|215
1607073700000|2020-12-04 09:21:40|5390|5387|5390|5387|5390|5387|5390|5387|51
1607073730000|2020-12-04 09:22:10|5388|5386|5387|5384|5388|5386|5387|5384|212
1607073750000|2020-12-04 09:22:30|5388||5388||5388||5388||0
1607073760000|2020-12-04 09:22:40|5387||5387||5387||5387||0
1607073770000|2020-12-04 09:22:50|5386||5387||5387||5386||13
1607073780000|2020-12-04 09:23:00|5386|5383|5388|5385|5389|5386|5386|5383|247
1607073790000|2020-12-04 09:23:10||5384||5384||5384||5384|0
1607073810000|2020-12-04 09:23:30||5385||5385||5385||5384|0
1607073830000|2020-12-04 09:23:50||5384||5385||5386||5384|55
1607073840000|2020-12-04 09:24:00|5387|5384|5387|5385|5387|5385|5387|5384|100
1607073850000|2020-12-04 09:24:10|5389|5386|5388|5385|5389|5386|5388|5385|0
1607073870000|2020-12-04 09:24:30|5389|5387|5390|5388|5390|5388|5389|5387|147
1607073890000|2020-12-04 09:24:50|5389|5387|5389|5387|5389|5387|5389|5387|2
1607073910000|2020-12-04 09:25:10|5388|5386|5388|5386|5388|5386|5388|5386|78
1607073920000|2020-12-04 09:25:20|5389|5387|5390|5388|5390|5388|5389|5387|504
1607073930000|2020-12-04 09:25:30|5391|5389|5391|5389|5391|5389|5391|5389|54
1607073940000|2020-12-04 09:25:40|5390|5388|5391|5388|5391|5388|5390|5388|124
1607073950000|2020-12-04 09:25:50||5387||5388||5388||5387|0
1607073970000|2020-12-04 09:26:10|5390|5387|5389|5386|5390|5387|5389|5386|348
1607073990000|2020-12-04 09:26:30|5388|5385|5386|5384|5388|5385|5385|5384|275
1607074010000|2020-12-04 09:26:50|5385|5383|5385|5383|5385|5384|5385|5383|186
1607074020000|2020-12-04 09:27:00|5384|5384|5384|5383|5385|5384|5384|5383|2028
1607074030000|2020-12-04 09:27:10|5383|5382|5382|5380|5383|5382|5382|5380|1313
1607074060000|2020-12-04 09:27:40|5383|5381|5383|5381|5384|5383|5383|5380|1094
1607074070000|2020-12-04 09:27:50|5384|5382|5383|5381|5384|5382|5383|5381|390
1607074080000|2020-12-04 09:28:00|5382|5380|5381|5379|5383|5380|5381|5379|140
1607074120000|2020-12-04 09:28:40|5380|5378|5378|5376|5380|5378|5378|5376|1
1607074140000|2020-12-04 09:29:00|5377|5375|5380|5378|5380|5378|5377|5375|921
1607074150000|2020-12-04 09:29:10|||||||||77
1607074170000|2020-12-04 09:29:30|5379|5377|5379|5377|5379|5377|5379|5377|236
1607074180000|2020-12-04 09:29:40|5380||5380||5380||5380||0
1607074190000|2020-12-04 09:29:50||5378||5377||5378||5377|0
1607074200000|2020-12-04 09:30:00||5378||5378||5378||5378|20
1607074210000|2020-12-04 09:30:10|5381|5379|5382|5379|5382|5380|5380|5379|432
1607074230000|2020-12-04 09:30:30|5383|5380|5383|5381|5383|5381|5383|5380|364
1607074240000|2020-12-04 09:30:40|||||||||36
1607074250000|2020-12-04 09:30:50|5382|5380|5382|5380|5382|5380|5382|5380|134
1607074260000|2020-12-04 09:31:00||5379||5380||5380||5379|0
1607074270000|2020-12-04 09:31:10|5381|5381|5381|5379|5381|5381|5380|5378|123
1607074280000|2020-12-04 09:31:20|5382|5380|5381|5379|5382|5380|5381|5379|433
1607074290000|2020-12-04 09:31:30|||||||||297
1607074320000|2020-12-04 09:32:00|5380|5378|5379|5376|5381|5378|5379|5376|163
1607074340000|2020-12-04 09:32:20|5377|5375|5377|5375|5377|5375|5376|5374|1035
1607074350000|2020-12-04 09:32:30|5376|5374|5376|5374|5376|5375|5376|5374|277
1607074360000|2020-12-04 09:32:40|5377||5376||5377||5376||0
1607074380000|2020-12-04 09:33:00|5377|5375|5379|5376|5379|5376|5377|5375|256
1607074400000|2020-12-04 09:33:20||5377||5377||5377||5377|0
1607074410000|2020-12-04 09:33:30|5378|5376|5379|5377|5379|5377|5378|5376|568
1607074420000|2020-12-04 09:33:40|5380|5378|5380|5378|5380|5378|5380|5378|221
1607074430000|2020-12-04 09:33:50|5381|5379|5381|5379|5382|5380|5381|5379|446
1607074460000|2020-12-04 09:34:20|5382|5380|5382|5380|5383|5382|5382|5380|596
1607074470000|2020-12-04 09:34:30|5383|5381|5383|5381|5383|5381|5383|5381|104
1607074480000|2020-12-04 09:34:40|||||||||500
1607074510000|2020-12-04 09:35:10|5384|5382|5376|5374|5384|5382|5376|5374|2349
1607074520000|2020-12-04 09:35:20|5377|5375|5377|5376|5377|5376|5377|5375|250
1607074530000|2020-12-04 09:35:30|5378||5378||5378||5378||6
1607074570000|2020-12-04 09:36:10|5377|5375|5378|5375|5378|5375|5376|5374|478
1607074600000|2020-12-04 09:36:40|5377||5377||5377||5377||0
1607074610000|2020-12-04 09:36:50|5376|5374|5374|5372|5376|5374|5374|5372|301
1607074620000|2020-12-04 09:37:00||5371||5371||5371||5371|1
1607074630000|2020-12-04 09:37:10||5372||5371||5372||5371|0
1607074640000|2020-12-04 09:37:20|5373|5372|5373|5371|5374|5372|5373|5371|401
1607074680000|2020-12-04 09:38:00|5374|5372|5375|5373|5375|5373|5374|5371|719
1607074690000|2020-12-04 09:38:10||5374||5373||5374||5373|114
1607074710000|2020-12-04 09:38:30|5374||5374||5374||5374||0
1607074720000|2020-12-04 09:38:40||5372||5372||5372||5371|123
1607074730000|2020-12-04 09:38:50|5375|5373|5375|5373|5375|5373|5375|5373|46
1607074740000|2020-12-04 09:39:00|5376|5374|5376|5375|5377|5376|5376|5374|693
1607074750000|2020-12-04 09:39:10|5375|5374|5375|5373|5375|5374|5375|5373|61
1607074760000|2020-12-04 09:39:20|||||||||7
1607074780000|2020-12-04 09:39:40|5376|5374|5375|5373|5378|5376|5375|5373|1188
1607074800000|2020-12-04 09:40:00|5376|5374|5375|5373|5378|5376|5375|5373|2567
1607074820000|2020-12-04 09:40:20|5376|5374|5376|5374|5376|5374|5376|5374|367
1607074870000|2020-12-04 09:41:10|5375|5373|5374|5372|5375|5373|5373|5372|610
1607074900000|2020-12-04 09:41:40|5373|5371|5373|5371|5373|5371|5373|5371|147
1607074910000|2020-12-04 09:41:50|5372|5372|5376|5374|5376|5374|5372|5372|837
1607074920000|2020-12-04 09:42:00|5377|5375|5377|5375|5378|5376|5376|5375|845
1607074960000|2020-12-04 09:42:40|5376|5374|5376|5374|5376|5374|5376|5374|130
1607074970000|2020-12-04 09:42:50|||||||||57
1607074990000|2020-12-04 09:43:10|5377|5375|5379|5377|5379|5377|5376|5375|677
1607075010000|2020-12-04 09:43:30|5380|5378|5382|5379|5382|5379|5380|5378|95
1607075020000|2020-12-04 09:43:40||5380||5380||5380||5380|0
1607075030000|2020-12-04 09:43:50|5381|5379|5381|5379|5381|5379|5381|5379|347
1607075040000|2020-12-04 09:44:00|||||||||150
1607075050000|2020-12-04 09:44:10|5380|5378|5380|5378|5380|5378|5378|5377|1656
1607075060000|2020-12-04 09:44:20|5379|5377|5379|5377|5379|5378|5379|5377|299
1607075090000|2020-12-04 09:44:50|5380|5378|5377|5375|5382|5381|5376|5375|9909
1607075100000|2020-12-04 09:45:00|5378|5376|5382|5380|5382|5380|5378|5376|1314
1607075110000|2020-12-04 09:45:10|5383|5381|5384|5382|5386|5383|5382|5381|572
1607075120000|2020-12-04 09:45:20||5381||5382||5382||5381|0
1607075130000|2020-12-04 09:45:30|5383|5381|5381|5380|5384|5382|5381|5378|2352
1607075140000|2020-12-04 09:45:40|5380|5379|5382|5380|5382|5381|5380|5378|790
1607075150000|2020-12-04 09:45:50|5381|5381|5382|5380|5384|5382|5381|5380|771
1607075160000|2020-12-04 09:46:00|5383|5381|5383|5381|5383|5381|5383|5381|172
1607075170000|2020-12-04 09:46:10|5384|5382|5383|5381|5384|5382|5382|5381|385
1607075190000|2020-12-04 09:46:30|5382|5380|5380|5378|5382|5381|5380|5378|1106
1607075200000|2020-12-04 09:46:40|5381|5379|5382|5380|5382|5381|5381|5378|404
1607075210000|2020-12-04 09:46:50||5379||5379||5380||5379|637
1607075230000|2020-12-04 09:47:10|5381|5378|5377|5375|5381|5378|5377|5375|966
1607075240000|2020-12-04 09:47:20|5376|5374|5375|5373|5376|5375|5375|5373|396
1607075250000|2020-12-04 09:47:30|5376|5374|5376|5374|5377|5376|5376|5374|541
1607075260000|2020-12-04 09:47:40|5375|5373|5375|5372|5376|5374|5374|5372|730
1607075270000|2020-12-04 09:47:50|5374|5371|5376|5375|5376|5375|5374|5371|2294
1607075280000|2020-12-04 09:48:00|5375|5374|5375|5373|5375|5374|5375|5373|91
1607075290000|2020-12-04 09:48:10|5374|5372|5377|5375|5377|5375|5374|5372|272
1607075300000|2020-12-04 09:48:20|5376|5374|5376|5374|5377|5374|5375|5373|55
1607075310000|2020-12-04 09:48:30|5375|5373|5375|5372|5375|5373|5375|5372|0
1607075320000|2020-12-04 09:48:40||5371||5372||5372||5371|0
1607075330000|2020-12-04 09:48:50|5374|5371|5375|5372|5375|5372|5374|5371|0
1607075340000|2020-12-04 09:49:00|5374||5374||5374||5374||0
1607075350000|2020-12-04 09:49:10|5373|5371|5373|5371|5373|5371|5373|5371|0
1607075370000|2020-12-04 09:49:30|5374|5372|5376|5373|5376|5374|5374|5372|1104
1607075380000|2020-12-04 09:49:40|5375||5375||5375||5375||456
1607075400000|2020-12-04 09:50:00|5374||5375||5375||5374||346
1607075420000|2020-12-04 09:50:20|5374|5372|5372|5370|5374|5373|5372|5370|1517
1607075430000|2020-12-04 09:50:30|||||||||180
1607075460000|2020-12-04 09:51:00|||||||||59
1607075470000|2020-12-04 09:51:10|5371|5369|5370|5368|5371|5369|5369|5368|344
1607075480000|2020-12-04 09:51:20||5367||5367||5367||5367|0
1607075490000|2020-12-04 09:51:30||5368||5368||5368||5368|0
1607075500000|2020-12-04 09:51:40|5371|5369|5373|5371|5373|5371|5371|5369|683
1607075510000|2020-12-04 09:51:50|5372|5370|5371|5369|5372|5370|5371|5369|623
1607075520000|2020-12-04 09:52:00|||||||||55
1607075530000|2020-12-04 09:52:10|5372|5370|5375|5373|5375|5374|5372|5370|1214
1607075540000|2020-12-04 09:52:20|5376|5375|5377|5375|5377|5375|5376|5375|50
1607075550000|2020-12-04 09:52:30|5378|5376|5378|5376|5378|5376|5378|5376|24
1607075560000|2020-12-04 09:52:40|5379|5377|5379|5377|5379|5378|5379|5377|450
1607075570000|2020-12-04 09:52:50|5378|5376|5378|5376|5378|5376|5378|5376|99
1607075580000|2020-12-04 09:53:00|5377|5375|5376|5375|5377|5375|5375|5373|1672
1607075590000|2020-12-04 09:53:10|5375|5374|5376|5374|5376|5374|5375|5374|170
1607075610000|2020-12-04 09:53:30|5375|5373|5375|5373|5375|5373|5374|5372|765
1607075620000|2020-12-04 09:53:40|5376|5374|5376|5374|5376|5374|5375|5374|284
1607075630000|2020-12-04 09:53:50|5375|5373|5375|5373|5375|5373|5375|5372|283
1607075640000|2020-12-04 09:54:00|5374|5372|5374|5373|5374|5373|5373|5371|344
1607075650000|2020-12-04 09:54:10|5375|5374|5376|5374|5376|5374|5375|5373|425
1607075670000|2020-12-04 09:54:30|5377|5375|5377|5376|5377|5376|5377|5374|589
1607075680000|2020-12-04 09:54:40|5378|5377|5378|5376|5378|5377|5378|5376|126
1607075700000|2020-12-04 09:55:00|5379|5377|5379|5377|5379|5377|5378|5376|576
1607075710000|2020-12-04 09:55:10|5378|5376|5377|5375|5378|5376|5377|5375|350
1607075720000|2020-12-04 09:55:20|5378|5376|5379|5377|5379|5377|5378|5376|548
1607075730000|2020-12-04 09:55:30||5378||5377||5378||5377|102
1607075740000|2020-12-04 09:55:40|||||||||8
1607075770000|2020-12-04 09:56:10|5378|5376|5378|5375|5378|5376|5378|5375|203
1607075780000|2020-12-04 09:56:20|5377|5376|5375|5373|5377|5376|5375|5373|1481
1607075790000|2020-12-04 09:56:30|5373|5372|5373|5371|5373|5372|5372|5371|574
1607075800000|2020-12-04 09:56:40||5370||5370||5370||5370|0
1607075810000|2020-12-04 09:56:50|5372||5372||5372||5372||0
1607075820000|2020-12-04 09:57:00|5371|5369|5371|5370|5372|5370|5370|5368|1489
1607075840000|2020-12-04 09:57:20|||||||||190
1607075860000|2020-12-04 09:57:40|5372||5372||5372||5372||133
1607075880000|2020-12-04 09:58:00|5373|5371|5372|5371|5373|5372|5372|5370|940
1607075890000|2020-12-04 09:58:10|5371|5370|5372|5370|5372|5370|5371|5370|141
1607075910000|2020-12-04 09:58:30||5371||5370||5371||5370|176
1607075930000|2020-12-04 09:58:50|||||||||197
1607075940000|2020-12-04 09:59:00|5371|5369|5371|5369|5371|5370|5370|5369|544
1607075970000|2020-12-04 09:59:30|5370|5368|5369|5366|5370|5368|5368|5366|837
1607075980000|2020-12-04 09:59:40||5367||5367||5368||5366|168
1607075990000|2020-12-04 09:59:50|5370|5368|5370|5368|5370|5369|5369|5368|562
1607076000000|2020-12-04 10:00:00|5368|5367|5368|5367|5369|5367|5368|5367|1166
1607076010000|2020-12-04 10:00:10|5369|5368|5368|5367|5369|5368|5368|5367|281
1607076020000|2020-12-04 10:00:20|||||||||86
1607076040000|2020-12-04 10:00:40||5366||5366||5367||5366|205
1607076050000|2020-12-04 10:00:50|||||||||2
1607076060000|2020-12-04 10:01:00|5369|5367|5369|5367|5369|5367|5368|5367|226
1607076070000|2020-12-04 10:01:10||5368||5367||5368||5367|761
1607076080000|2020-12-04 10:01:20|5370|5368|5370|5368|5370|5369|5369|5368|682
1607076090000|2020-12-04 10:01:30|||||||||2812
1607076100000|2020-12-04 10:01:40|5369|5367|5369|5367|5370|5367|5369|5367|540
1607076110000|2020-12-04 10:01:50|5370|5368|5370|5369|5370|5369|5369|5368|516
1607076120000|2020-12-04 10:02:00|5369|5368|5372|5370|5372|5370|5369|5368|1198
1607076130000|2020-12-04 10:02:10|5371|5369|5372|5369|5372|5369|5371|5369|233
1607076140000|2020-12-04 10:02:20|5371|5370|5372|5370|5372|5370|5371|5370|125
1607076150000|2020-12-04 10:02:30|||||||||20
1607076160000|2020-12-04 10:02:40|||||||||197
1607076180000|2020-12-04 10:03:00|5371|5369|5369|5367|5371|5369|5367|5366|683
1607076190000|2020-12-04 10:03:10||5368||5367||5368||5367|424
1607076200000|2020-12-04 10:03:20|||||||||40
1607076220000|2020-12-04 10:03:40|5370|5368|5370|5368|5370|5369|5369|5368|326
1607076240000|2020-12-04 10:04:00|5371|5369|5371|5370|5371|5370|5371|5369|374
1607076250000|2020-12-04 10:04:10|5372|5371|5375|5373|5375|5373|5372|5371|431
1607076260000|2020-12-04 10:04:20|5376|5374|5376|5374|5376|5375|5375|5374|232
1607076290000|2020-12-04 10:04:50|5377|5375|5380|5377|5380|5377|5377|5375|425
1607076310000|2020-12-04 10:05:10|5379||5380||5380||5379||0
1607076320000|2020-12-04 10:05:20|5379|5378|5380|5379|5380|5379|5379|5378|434
1607076330000|2020-12-04 10:05:30|5381|5380|5381|5379|5382|5380|5380|5379|734
1607076360000|2020-12-04 10:06:00|5380|5378|5379|5377|5380|5378|5379|5377|686
1607076370000|2020-12-04 10:06:10|5380|5378|5381|5379|5381|5379|5379|5378|669
1607076380000|2020-12-04 10:06:20|5380|5378|5378|5376|5380|5378|5378|5376|1182
1607076390000|2020-12-04 10:06:30|5377|5375|5378|5377|5378|5377|5376|5374|1089
1607076400000|2020-12-04 10:06:40|5379|5378|5379|5378|5379|5378|5379|5378|63
1607076410000|2020-12-04 10:06:50||5377||5377||5377||5376|221
1607076420000|2020-12-04 10:07:00|5378|5376|5379|5377|5379|5378|5376|5375|1444
1607076430000|2020-12-04 10:07:10|5378|5376|5379|5376|5379|5377|5378|5376|231
1607076440000|2020-12-04 10:07:20||5377||5376||5377||5376|0
1607076450000|2020-12-04 10:07:30|5378|5377|5378|5376|5378|5377|5378|5376|251
1607076460000|2020-12-04 10:07:40||5375||5376||5376||5375|2
1607076470000|2020-12-04 10:07:50|||||||||185
1607076480000|2020-12-04 10:08:00|||||||||362
1607076490000|2020-12-04 10:08:10|||||||||193
1607076510000|2020-12-04 10:08:30|5377|5375|5377|5376|5377|5376|5376|5375|314
1607076520000|2020-12-04 10:08:40|5376|5375|5376|5375|5376|5376|5376|5374|266
1607076530000|2020-12-04 10:08:50|5375|5374|5375|5374|5375|5374|5375|5374|305
1607076540000|2020-12-04 10:09:00|5376|5375|5376|5374|5376|5375|5376|5374|508
1607076560000|2020-12-04 10:09:20|5375|5373|5375|5373|5376|5373|5374|5373|953
1607076570000|2020-12-04 10:09:30|5376|5374|5375|5373|5376|5374|5375|5373|636
1607076580000|2020-12-04 10:09:40|5373|5372|5373|5371|5373|5372|5373|5371|344
1607076620000|2020-12-04 10:10:20|5372|5372|5374|5373|5375|5373|5372|5372|610
1607076630000|2020-12-04 10:10:30|5375|5372|5373|5371|5375|5372|5373|5371|543
1607076660000|2020-12-04 10:11:00|5372|5370|5371|5369|5373|5370|5371|5369|680
1607076670000|2020-12-04 10:11:10|||||||||907
1607076680000|2020-12-04 10:11:20|5372|5370|5371|5369|5372|5371|5371|5369|778
1607076690000|2020-12-04 10:11:30|5370|5368|5371|5369|5371|5369|5368|5367|1324
1607076700000|2020-12-04 10:11:40|5372|5370|5372|5370|5372|5370|5372|5370|305
1607076730000|2020-12-04 10:12:10|5371|5369|5371|5369|5371|5369|5370|5369|334
1607076760000|2020-12-04 10:12:40|5372|5370|5373|5371|5373|5371|5372|5370|1274
1607076770000|2020-12-04 10:12:50|5374|5372|5373|5371|5374|5372|5373|5371|372
1607076780000|2020-12-04 10:13:00|||||||||10
1607076790000|2020-12-04 10:13:10|||||||||50
1607076810000|2020-12-04 10:13:30|5372|5370|5371|5369|5372|5371|5371|5369|395
1607076840000|2020-12-04 10:14:00|||||||||10
1607076850000|2020-12-04 10:14:10|5370|5368|5369|5367|5370|5368|5369|5367|80
1607076880000|2020-12-04 10:14:40|5368|5368|5369|5368|5370|5369|5368|5368|856
1607076890000|2020-12-04 10:14:50|5368|5367|5368|5366|5369|5367|5368|5366|543
1607076900000|2020-12-04 10:15:00|5367|5367|5369|5368|5369|5368|5367|5366|509
1607076920000|2020-12-04 10:15:20|5370|5369|5371|5369|5371|5369|5370|5368|374
1607076930000|2020-12-04 10:15:30|5370|5368|5370|5368|5370|5368|5370|5368|123
1607076950000|2020-12-04 10:15:50|||||||||3
1607076960000|2020-12-04 10:16:00|5369|5367|5369|5367|5369|5367|5369|5367|50
1607076980000|2020-12-04 10:16:20|||||||||245
1607076990000|2020-12-04 10:16:30|5368|5366|5368|5367|5368|5367|5368|5366|0
1607077000000|2020-12-04 10:16:40|5369|5368|5369|5367|5369|5368|5368|5367|215
1607077020000|2020-12-04 10:17:00|5368|5366|5368|5367|5369|5368|5367|5366|886
1607077030000|2020-12-04 10:17:10|5367|5366|5367|5366|5367|5366|5367|5366|2
1607077040000|2020-12-04 10:17:20|5368|5367|5369|5367|5369|5367|5368|5367|486
1607077050000|2020-12-04 10:17:30|5368|5366|5367|5366|5368|5366|5367|5366|3
1607077070000|2020-12-04 10:17:50|5366|5365|5367|5365|5367|5366|5366|5365|1602
1607077080000|2020-12-04 10:18:00|5368|5366|5367|5365|5368|5367|5367|5365|825
1607077090000|2020-12-04 10:18:10|5366|5364|5366|5364|5366|5364|5366|5364|13
1607077110000|2020-12-04 10:18:30|5365|5363|5365|5363|5365|5363|5365|5363|1000
1607077120000|2020-12-04 10:18:40|5366|5364|5367|5365|5367|5365|5366|5364|397
1607077150000|2020-12-04 10:19:10|5366|5364|5366|5364|5366|5364|5366|5364|41
1607077170000|2020-12-04 10:19:30|||||||||168
1607077180000|2020-12-04 10:19:40|||||||||298
1607077190000|2020-12-04 10:19:50|5367|5365|5366|5364|5367|5366|5366|5364|1623
1607077200000|2020-12-04 10:20:00|5365|5363|5366|5364|5366|5364|5364|5363|697
1607077210000|2020-12-04 10:20:10||5363||5363||5363||5363|126
1607077220000|2020-12-04 10:20:20||5364||5364||5364||5364|0
1607077250000|2020-12-04 10:20:50|5367|5365|5367|5365|5367|5365|5367|5365|73
1607077260000|2020-12-04 10:21:00|5366|5364|5365|5363|5366|5364|5365|5363|654
1607077270000|2020-12-04 10:21:10|5364|5362|5365|5363|5365|5364|5363|5361|1264
1607077280000|2020-12-04 10:21:20||5362||5362||5362||5362|0
1607077290000|2020-12-04 10:21:30||5363||5363||5364||5363|183
1607077320000|2020-12-04 10:22:00|||||||||12
1607077330000|2020-12-04 10:22:10|5364|5364|5366|5364|5366|5364|5364|5364|761
1607077340000|2020-12-04 10:22:20|5367|5365|5367|5365|5367|5365|5367|5365|315
1607077370000|2020-12-04 10:22:50||5366||5366||5366||5366|179
1607077380000|2020-12-04 10:23:00|5368|5367|5368|5366|5369|5367|5367|5366|1012
1607077390000|2020-12-04 10:23:10|5367|5365|5368|5366|5369|5367|5367|5365|994
1607077410000|2020-12-04 10:23:30|||||||||9
1607077450000|2020-12-04 10:24:10|5369|5367|5369|5367|5369|5368|5368|5367|228
1607077460000|2020-12-04 10:24:20|5368|5366|5367|5366|5368|5367|5367|5366|273
1607077470000|2020-12-04 10:24:30|||||||||13
1607077490000|2020-12-04 10:24:50|5368|5367|5369|5367|5369|5367|5368|5367|251
1607077500000|2020-12-04 10:25:00|5370|5368|5371|5369|5371|5369|5370|5368|304
1607077520000|2020-12-04 10:25:20|||||||||185
1607077530000|2020-12-04 10:25:30|5372|5370|5373|5371|5373|5371|5372|5370|37
1607077550000|2020-12-04 10:25:50|5372||5372||5372||5372||0
1607077570000|2020-12-04 10:26:10|||||||||293
1607077590000|2020-12-04 10:26:30|5373|5370|5369|5368|5373|5370|5369|5368|1512
1607077600000|2020-12-04 10:26:40|5370||5370||5370||5370||44
1607077640000|2020-12-04 10:27:20|5369|5367|5367|5365|5369|5367|5366|5365|379
1607077660000|2020-12-04 10:27:40|5368|5366|5366|5364|5368|5366|5366|5364|958
1607077670000|2020-12-04 10:27:50|5365|5363|5365|5363|5365|5363|5365|5363|258
1607077690000|2020-12-04 10:28:10|5364|5362|5363|5361|5364|5362|5362|5361|365
1607077710000|2020-12-04 10:28:30|5362|5360|5362|5360|5362|5360|5362|5360|0
1607077720000|2020-12-04 10:28:40|||||||||75
1607077730000|2020-12-04 10:28:50|5361|5359|5361|5359|5362|5361|5361|5359|1398
1607077780000|2020-12-04 10:29:40|5362|5360|5361|5359|5362|5360|5361|5359|636
1607077790000|2020-12-04 10:29:50|||||||||14
1607077800000|2020-12-04 10:30:00|5360|5358|5359|5357|5360|5358|5359|5357|682
1607077810000|2020-12-04 10:30:10|5360|5358|5360|5358|5360|5359|5360|5358|697
1607077820000|2020-12-04 10:30:20|5359|5357|5358|5356|5359|5357|5358|5356|88
1607077840000|2020-12-04 10:30:40|5359|5357|5359|5358|5359|5358|5359|5357|243
1607077850000|2020-12-04 10:30:50|5360|5357|5358|5356|5360|5357|5358|5356|2615
1607077860000|2020-12-04 10:31:00|5359|5357|5360|5357|5360|5358|5359|5357|609
1607077870000|2020-12-04 10:31:10|5359|5356|5359|5357|5359|5357|5357|5356|2542
1607077880000|2020-12-04 10:31:20|5358|5356|5358|5356|5358|5356|5357|5356|182
1607077910000|2020-12-04 10:31:50|||||||||46
1607077920000|2020-12-04 10:32:00||5357||5357||5357||5356|598
1607077930000|2020-12-04 10:32:10|5357|5356|5357|5356|5357|5356|5357|5356|34
1607077940000|2020-12-04 10:32:20|5358||5358||5358||5358||152
1607077960000|2020-12-04 10:32:40|5357|5355|5357|5355|5357|5356|5356|5355|613
1607077970000|2020-12-04 10:32:50|||||||||182
1607077980000|2020-12-04 10:33:00|5358|5356|5356|5354|5358|5356|5356|5354|1944
1607078020000|2020-12-04 10:33:40|||||||||100
1607078040000|2020-12-04 10:34:00|5357|5355|5357|5354|5357|5355|5356|5354|409
1607078050000|2020-12-04 10:34:10|5356|5355|5356|5354|5356|5355|5356|5354|135
1607078060000|2020-12-04 10:34:20||5355||5354||5355||5354|171
1607078080000|2020-12-04 10:34:40|5357|5355|5358|5357|5358|5357|5357|5354|1592
1607078100000|2020-12-04 10:35:00|5359|5358|5361|5359|5361|5360|5359|5358|864
1607078110000|2020-12-04 10:35:10|5360|5358|5360|5358|5360|5358|5360|5358|318
1607078120000|2020-12-04 10:35:20|||||||||150
1607078130000|2020-12-04 10:35:30|5361|5359|5361|5359|5361|5360|5361|5359|807
1607078160000|2020-12-04 10:36:00|||||||||10
1607078170000|2020-12-04 10:36:10|5360|5360|5360|5359|5360|5360|5360|5359|402
1607078180000|2020-12-04 10:36:20|5361||5361||5361||5361||182
1607078190000|2020-12-04 10:36:30|5360|5360|5361|5359|5362|5361|5360|5359|1399
1607078200000|2020-12-04 10:36:40|||||||||33
1607078220000|2020-12-04 10:37:00|5362|5360|5362|5360|5362|5360|5362|5360|489
1607078230000|2020-12-04 10:37:10|||||||||13
1607078240000|2020-12-04 10:37:20|5363|5361|5364|5363|5364|5363|5363|5361|185
1607078250000|2020-12-04 10:37:30|5365|5364|5365|5364|5365|5364|5365|5364|113
1607078260000|2020-12-04 10:37:40|5366||5366||5366||5366||39
1607078280000|2020-12-04 10:38:00|5365|5363|5368|5366|5368|5366|5364|5363|1083
1607078290000|2020-12-04 10:38:10|5367|5367|5368|5366|5368|5367|5367|5366|125
1607078330000|2020-12-04 10:38:50||5367||5367||5367||5367|119
1607078340000|2020-12-04 10:39:00|5369|5368|5369|5367|5369|5368|5368|5367|393
1607078350000|2020-12-04 10:39:10||5368||5368||5368||5368|95
1607078360000|2020-12-04 10:39:20|5368|5367|5367|5365|5369|5368|5366|5364|2015
1607078370000|2020-12-04 10:39:30||5364||5365||5365||5364|0
1607078390000|2020-12-04 10:39:50|||||||||505
1607078400000|2020-12-04 10:40:00|5366|5364|5364|5363|5366|5364|5364|5363|1012
1607078410000|2020-12-04 10:40:10|5363|5362|5363|5361|5363|5362|5362|5361|771
1607078420000|2020-12-04 10:40:20|5364|5362|5365|5363|5365|5363|5364|5361|253
1607078440000|2020-12-04 10:40:40|5364|5362|5366|5364|5366|5364|5363|5362|1092
1607078450000|2020-12-04 10:40:50||5365||5365||5365||5365|0
1607078460000|2020-12-04 10:41:00||5364||5364||5364||5364|54
1607078480000|2020-12-04 10:41:20|5365||5366||5366||5365||529
1607078500000|2020-12-04 10:41:40|||||||||173
1607078510000|2020-12-04 10:41:50|||||||||16
1607078520000|2020-12-04 10:42:00|5367|5365|5367|5366|5368|5366|5367|5365|567
1607078530000|2020-12-04 10:42:10|||||||||21
1607078540000|2020-12-04 10:42:20||5365||5365||5365||5365|153
1607078550000|2020-12-04 10:42:30|5366|5364|5366|5365|5366|5365|5366|5364|44
1607078560000|2020-12-04 10:42:40|5367||5367||5367||5366||152
1607078590000|2020-12-04 10:43:10|5366|5364|5366|5364|5367|5365|5365|5364|683
1607078600000|2020-12-04 10:43:20|5365||5366||5366||5365||597
1607078620000|2020-12-04 10:43:40|5365|5365|5367|5365|5367|5366|5365|5364|2035
1607078630000|2020-12-04 10:43:50|||||||||16
1607078640000|2020-12-04 10:44:00||5366||5366||5366||5366|169
1607078660000|2020-12-04 10:44:20|5368||5368||5368||5368||389
1607078670000|2020-12-04 10:44:30|||||||||140
1607078710000|2020-12-04 10:45:10||5365||5365||5365||5365|94
1607078720000|2020-12-04 10:45:20|5367|5364|5366|5364|5367|5364|5366|5364|1037
1607078730000|2020-12-04 10:45:30|5365|5363|5365|5363|5366|5363|5365|5363|508
1607078740000|2020-12-04 10:45:40||5364||5364||5364||5363|307
1607078750000|2020-12-04 10:45:50||5363||5363||5363||5363|10
1607078760000|2020-12-04 10:46:00|5366|5364|5368|5366|5368|5366|5366|5364|1060
1607078780000|2020-12-04 10:46:20||5367||5367||5367||5367|0
1607078830000|2020-12-04 10:47:10|5369|5368|5370|5368|5370|5369|5369|5367|997
1607078850000|2020-12-04 10:47:30|5371|5370|5371|5370|5371|5370|5370|5369|551
1607078860000|2020-12-04 10:47:40|5372|5371|5372|5370|5372|5371|5372|5370|268
1607078870000|2020-12-04 10:47:50|5373|5371|5372|5370|5373|5371|5372|5370|560
1607078880000|2020-12-04 10:48:00|||||||||95
1607078890000|2020-12-04 10:48:10|5371|5369|5371|5370|5371|5370|5370|5369|1467
1607078910000|2020-12-04 10:48:30|5370|5369|5370|5369|5371|5369|5370|5369|713
1607078920000|2020-12-04 10:48:40|5371|5370|5371|5369|5371|5370|5371|5369|447
1607078930000|2020-12-04 10:48:50||5370||5370||5370||5370|0
1607078960000|2020-12-04 10:49:20||5369||5369||5369||5369|25
1607078990000|2020-12-04 10:49:50|5370|5368|5368|5366|5371|5368|5368|5366|1064
1607079000000|2020-12-04 10:50:00|5369|5367|5369|5367|5369|5368|5369|5367|518
1607079020000|2020-12-04 10:50:20|5370|5368|5370|5369|5370|5369|5370|5368|559
1607079030000|2020-12-04 10:50:30|5369|5368|5369|5368|5369|5369|5369|5368|276
1607079040000|2020-12-04 10:50:40|5370||5370||5370||5370||92
1607079110000|2020-12-04 10:51:50||5369||5369||5369||5369|0
1607079120000|2020-12-04 10:52:00|5371|5370|5371|5370|5371|5370|5371|5370|997
1607079130000|2020-12-04 10:52:10|5372||5371||5372||5371||663
1607079140000|2020-12-04 10:52:20|5372|5371|5373|5371|5373|5371|5371|5371|967
1607079180000|2020-12-04 10:53:00|5372|5370|5370|5369|5372|5370|5370|5369|1230
1607079190000|2020-12-04 10:53:10|5371|5370|5372|5371|5372|5371|5371|5370|1748
1607079200000|2020-12-04 10:53:20|5373||5373||5373||5373||45
1607079230000|2020-12-04 10:53:50|||||||||450
1607079270000|2020-12-04 10:54:30|5372||5372||5373||5372||193
1607079280000|2020-12-04 10:54:40|5373|5372|5373|5372|5373|5372|5373|5372|269
1607079290000|2020-12-04 10:54:50|||||||||210
1607079300000|2020-12-04 10:55:00|5374|5373|5374|5373|5374|5373|5374|5372|666
1607079310000|2020-12-04 10:55:10||5372||5373||5373||5372|1012
1607079320000|2020-12-04 10:55:20|5373|5372|5371|5369|5373|5372|5371|5369|8784
1607079330000|2020-12-04 10:55:30|5370|5370|5370|5369|5370|5370|5370|5369|14
1607079360000|2020-12-04 10:56:00|5371|5370|5370|5369|5371|5370|5370|5369|776
1607079370000|2020-12-04 10:56:10||5368||5369||5369||5368|188
1607079380000|2020-12-04 10:56:20|5369|5368|5370|5368|5370|5369|5369|5368|462
1607079390000|2020-12-04 10:56:30|5369||5369||5370||5369||579
1607079400000|2020-12-04 10:56:40|5370|5367|5368|5366|5370|5367|5367|5366|1379
1607079410000|2020-12-04 10:56:50|5367|5365|5366|5365|5368|5366|5365|5363|4952
1607079420000|2020-12-04 10:57:00|5367|5366|5367|5365|5368|5366|5367|5365|2308
1607079460000|2020-12-04 10:57:40|||||||||15
1607079480000|2020-12-04 10:58:00|5366||5367||5367||5366||107
1607079490000|2020-12-04 10:58:10|||||||||663
1607079500000|2020-12-04 10:58:20|5366|5364|5366|5365|5367|5365|5365|5364|580
1607079520000|2020-12-04 10:58:40||5364||5364||5364||5364|651
1607079530000|2020-12-04 10:58:50|5365||5365||5365||5365||0
1607079540000|2020-12-04 10:59:00|5366||5366||5366||5366||329
1607079550000|2020-12-04 10:59:10|||||||||9
1607079560000|2020-12-04 10:59:20|||||||||14
1607079580000|2020-12-04 10:59:40||5365||5365||5365||5365|9
1607079590000|2020-12-04 10:59:50|5367|5366|5367|5366|5368|5366|5366|5366|519
1607079620000|2020-12-04 11:00:20|5368|5367|5369|5368|5369|5368|5368|5367|1038
1607079630000|2020-12-04 11:00:30|5370|5369|5371|5369|5371|5369|5370|5369|231
1607079640000|2020-12-04 11:00:40|5372|5370|5372|5371|5372|5371|5372|5370|158
1607079660000|2020-12-04 11:01:00|||||||||110
1607079670000|2020-12-04 11:01:10|5371|5370|5371|5369|5372|5370|5370|5369|2801
1607079680000|2020-12-04 11:01:20|5370||5371||5371||5370||202
1607079720000|2020-12-04 11:02:00|5372|5370|5373|5372|5373|5372|5372|5369|1076
1607079730000|2020-12-04 11:02:10|5374|5373|5374|5373|5375|5374|5374|5373|1342
1607079740000|2020-12-04 11:02:20|5373|5372|5372|5371|5374|5372|5372|5371|477
1607079750000|2020-12-04 11:02:30|5373|5370|5371|5369|5373|5370|5370|5369|371
1607079790000|2020-12-04 11:03:10|||||||||2
1607079800000|2020-12-04 11:03:20|||||||||152
1607079810000|2020-12-04 11:03:30|5370|5368|5369|5368|5370|5369|5369|5368|175
1607079830000|2020-12-04 11:03:50|5368|5367|5368|5367|5368|5367|5368|5367|1080
1607079840000|2020-12-04 11:04:00|||||||||1
1607079850000|2020-12-04 11:04:10|5369|5368|5369|5367|5370|5368|5368|5367|1576
1607079880000|2020-12-04 11:04:40||5368||5368||5368||5368|0
1607079910000|2020-12-04 11:05:10|5370|5369|5372|5370|5372|5370|5370|5369|1159
1607079920000|2020-12-04 11:05:20|5373|5371|5372|5371|5373|5371|5372|5371|269
1607079930000|2020-12-04 11:05:30|5371|5370|5371|5370|5371|5370|5371|5370|315
1607079960000|2020-12-04 11:06:00|5372|5371|5373|5371|5373|5372|5372|5371|803
1607079970000|2020-12-04 11:06:10|5372||5372||5372||5372||129
1607079980000|2020-12-04 11:06:20|5373|5372|5373|5372|5373|5372|5372|5371|633
1607080000000|2020-12-04 11:06:40|||||||||35
1607080010000|2020-12-04 11:06:50|5374|5373|5374|5373|5375|5374|5374|5373|349
1607080030000|2020-12-04 11:07:10|5373|5372|5374|5372|5374|5372|5373|5372|1207
1607080060000|2020-12-04 11:07:40|||||||||266
1607080070000|2020-12-04 11:07:50|5373|5373|5373|5372|5373|5373|5373|5372|410
1607080080000|2020-12-04 11:08:00|5372|5371|5371|5370|5373|5372|5371|5370|1383
1607080100000|2020-12-04 11:08:20|5372|5371|5372|5370|5372|5371|5372|5370|630
1607080110000|2020-12-04 11:08:30|5371|5371|5372|5371|5372|5371|5371|5371|301
1607080120000|2020-12-04 11:08:40|||||||||46
1607080130000|2020-12-04 11:08:50|||||||||10
1607080140000|2020-12-04 11:09:00|5373|5372|5375|5374|5376|5374|5373|5372|1546
1607080150000|2020-12-04 11:09:10|5376|5375|5376|5375|5377|5376|5376|5375|316
1607080160000|2020-12-04 11:09:20||5374||5374||5374||5374|40
1607080170000|2020-12-04 11:09:30|5377|5375|5377|5376|5378|5377|5377|5375|926
1607080180000|2020-12-04 11:09:40||5375||5375||5375||5375|394
1607080190000|2020-12-04 11:09:50|5376||5376||5376||5376||0
1607080200000|2020-12-04 11:10:00|||||||||29
1607080230000|2020-12-04 11:10:30|||||||||353
1607080240000|2020-12-04 11:10:40|||||||||92
1607080250000|2020-12-04 11:10:50|||||||||340
1607080260000|2020-12-04 11:11:00|5377|5376|5378|5376|5378|5377|5377|5376|1453
1607080270000|2020-12-04 11:11:10|||||||||188
1607080300000|2020-12-04 11:11:40|||||||||184
1607080310000|2020-12-04 11:11:50|5379|5377|5382|5380|5383|5380|5378|5377|605
1607080320000|2020-12-04 11:12:00|5381|5379|5379|5378|5381|5379|5378|5377|1444
1607080330000|2020-12-04 11:12:10|5378|5377|5378|5377|5378|5377|5378|5377|302
1607080350000|2020-12-04 11:12:30|5377|5376|5376|5375|5377|5376|5376|5375|344
1607080370000|2020-12-04 11:12:50|5375|5374|5376|5374|5376|5375|5375|5373|1667
1607080380000|2020-12-04 11:13:00|5377|5375|5377|5375|5377|5376|5376|5375|878
1607080410000|2020-12-04 11:13:30|5378|5376|5378|5376|5378|5377|5378|5376|324
1607080420000|2020-12-04 11:13:40|5377|5377|5380|5378|5380|5378|5377|5377|1364
1607080440000|2020-12-04 11:14:00|5379|5377|5377|5375|5379|5377|5377|5375|1024
1607080450000|2020-12-04 11:14:10|5378|5376|5378|5376|5378|5376|5378|5376|531
1607080460000|2020-12-04 11:14:20||5377||5377||5377||5377|20
1607080470000|2020-12-04 11:14:30|||||||||48
1607080480000|2020-12-04 11:14:40|||||||||10
1607080490000|2020-12-04 11:14:50|5377|5376|5377|5376|5377|5376|5377|5376|266
1607080510000|2020-12-04 11:15:10||5375||5376||5376||5375|220
1607080530000|2020-12-04 11:15:30|5376|5375|5376|5375|5376|5375|5376|5375|33
1607080570000|2020-12-04 11:16:10|5377|5376|5376|5375|5377|5376|5376|5375|651
1607080590000|2020-12-04 11:16:30|5375|5374|5376|5374|5376|5374|5375|5374|855
1607080610000|2020-12-04 11:16:50|||||||||43
1607080620000|2020-12-04 11:17:00|||||||||25
1607080630000|2020-12-04 11:17:10|5375|5373|5374|5373|5375|5373|5374|5373|280
1607080640000|2020-12-04 11:17:20||5372||5372||5373||5372|519
1607080650000|2020-12-04 11:17:30|5375|5373|5376|5374|5376|5374|5375|5373|198
1607080670000|2020-12-04 11:17:50|5375|5373|5375|5373|5375|5374|5374|5373|1094
1607080750000|2020-12-04 11:19:10|5374||5374||5374||5374||0
1607080770000|2020-12-04 11:19:30|||||||||982
1607080780000|2020-12-04 11:19:40|5375|5374|5375|5373|5375|5374|5375|5373|225
1607080820000|2020-12-04 11:20:20|||||||||66
1607080830000|2020-12-04 11:20:30|||||||||26
1607080860000|2020-12-04 11:21:00|||||||||93
1607080870000|2020-12-04 11:21:10|5374|5372|5375|5373|5376|5375|5373|5372|2981
1607080880000|2020-12-04 11:21:20|5374|5372|5373|5372|5374|5373|5373|5372|286
1607080890000|2020-12-04 11:21:30|5372|5371|5372|5371|5372|5371|5372|5371|309
1607080900000|2020-12-04 11:21:40||5370||5370||5370||5370|222
1607080940000|2020-12-04 11:22:20|5373|5371|5374|5372|5374|5373|5373|5371|856
1607080950000|2020-12-04 11:22:30|5375|5373|5375|5373|5375|5373|5375|5373|134
1607080960000|2020-12-04 11:22:40|5374|5372|5374|5372|5374|5372|5374|5372|0
1607081030000|2020-12-04 11:23:50|5373|5371|5373|5372|5373|5372|5372|5371|889
1607081040000|2020-12-04 11:24:00|5374|5373|5374|5372|5374|5373|5374|5372|263
1607081050000|2020-12-04 11:24:10|5375|5373|5375|5373|5375|5373|5375|5373|458
1607081060000|2020-12-04 11:24:20|5376|5374|5376|5375|5377|5376|5375|5374|547
1607081070000|2020-12-04 11:24:30||5374||5375||5375||5374|573
1607081090000|2020-12-04 11:24:50|5377|5376|5376|5375|5377|5376|5376|5375|665
1607081100000|2020-12-04 11:25:00|5377|5376|5378|5376|5378|5376|5377|5376|26
1607081110000|2020-12-04 11:25:10|5377|5375|5376|5375|5377|5375|5376|5375|542
1607081120000|2020-12-04 11:25:20|5377|5376|5377|5376|5377|5376|5377|5376|243
1607081130000|2020-12-04 11:25:30|5378|5377|5378|5377|5378|5377|5378|5377|0
1607081160000|2020-12-04 11:26:00|||||||||49
1607081170000|2020-12-04 11:26:10|5379|5378|5379|5378|5379|5378|5379|5378|34
1607081190000|2020-12-04 11:26:30|5378|5377|5379|5377|5379|5377|5378|5377|139
1607081230000|2020-12-04 11:27:10|||||||||200
1607081250000|2020-12-04 11:27:30||5378||5378||5378||5377|191
1607081260000|2020-12-04 11:27:40|||||||||18
1607081270000|2020-12-04 11:27:50|||||||||18
1607081280000|2020-12-04 11:28:00|5378|5377|5378|5377|5379|5377|5378|5377|174
1607081300000|2020-12-04 11:28:20|5377|5376|5378|5377|5378|5377|5377|5376|2947
1607081310000|2020-12-04 11:28:30|5379|5376|5379|5378|5379|5378|5379|5376|2258
1607081320000|2020-12-04 11:28:40|5380|5379|5379|5378|5380|5379|5379|5378|218
1607081350000|2020-12-04 11:29:10|5380|5379|5380|5378|5380|5379|5379|5378|546
1607081370000|2020-12-04 11:29:30|||||||||200
1607081390000|2020-12-04 11:29:50||5379||5379||5379||5379|76
1607081400000|2020-12-04 11:30:00|5379|5378|5380|5378|5380|5379|5379|5378|779
1607081410000|2020-12-04 11:30:10||5379||5379||5379||5379|0
1607081420000|2020-12-04 11:30:20|5381|5380|5381|5380|5382|5381|5381|5379|1559
1607081430000|2020-12-04 11:30:30|5380|5379|5379|5378|5380|5380|5379|5378|1697
1607081470000|2020-12-04 11:31:10|5380|5379|5380|5378|5381|5380|5380|5378|987
1607081480000|2020-12-04 11:31:20|||||||||36
1607081500000|2020-12-04 11:31:40|||||||||100
1607081520000|2020-12-04 11:32:00|||||||||1
1607081530000|2020-12-04 11:32:10||5379||5378||5379||5378|173
1607081560000|2020-12-04 11:32:40|||||||||140
1607081590000|2020-12-04 11:33:10||5379||5379||5379||5379|0
1607081600000|2020-12-04 11:33:20|5379|5378|5379|5378|5379|5378|5379|5378|271
1607081610000|2020-12-04 11:33:30|5378|5377|5379|5377|5379|5377|5378|5377|1012
1607081630000|2020-12-04 11:33:50|5378|5378|5379|5378|5379|5378|5378|5377|175
1607081640000|2020-12-04 11:34:00||5377||5377||5377||5377|11
1607081650000|2020-12-04 11:34:10||5378||5377||5378||5377|0
1607081690000|2020-12-04 11:34:50||5378||5378||5378||5378|0
1607081710000|2020-12-04 11:35:10|5380|5379|5381|5380|5382|5381|5380|5378|2038
1607081720000|2020-12-04 11:35:20|5382||5382||5382||5382||371
1607081750000|2020-12-04 11:35:50||5381||5381||5381||5381|284
1607081760000|2020-12-04 11:36:00|||||||||76
1607081770000|2020-12-04 11:36:10|5383|5382|5384|5382|5384|5383|5383|5381|1837
1607081780000|2020-12-04 11:36:20||5383||5383||5383||5383|0
1607081790000|2020-12-04 11:36:30|||||||||474
1607081800000|2020-12-04 11:36:40|5385|5384|5385|5384|5385|5384|5385|5384|147
1607081820000|2020-12-04 11:37:00|5386|5385|5386|5385|5387|5386|5386|5385|294
1607081830000|2020-12-04 11:37:10|5387|5386|5388|5386|5388|5387|5387|5386|309
1607081850000|2020-12-04 11:37:30|5389|5387|5389|5387|5389|5387|5389|5387|171
1607081910000|2020-12-04 11:38:30|5388|5388|5386|5385|5388|5388|5386|5384|1360
1607081930000|2020-12-04 11:38:50|5387|5386|5387|5385|5387|5386|5387|5385|139
1607081940000|2020-12-04 11:39:00|||||||||552
1607081950000|2020-12-04 11:39:10|5386|5384|5385|5383|5386|5384|5385|5383|1773
1607081970000|2020-12-04 11:39:30|5386|5384|5386|5385|5386|5385|5385|5384|641
1607081980000|2020-12-04 11:39:40|||||||||287
1607081990000|2020-12-04 11:39:50|||||||||2
1607082010000|2020-12-04 11:40:10|5385|5384|5385|5383|5385|5384|5385|5383|1293
1607082020000|2020-12-04 11:40:20|5384|5382|5384|5382|5384|5383|5383|5382|1859
1607082030000|2020-12-04 11:40:30|5383|5383|5384|5383|5384|5383|5383|5383|49
1607082040000|2020-12-04 11:40:40|5385|5382|5384|5382|5386|5385|5384|5382|3098
1607082050000|2020-12-04 11:40:50||5383||5382||5383||5382|338
1607082060000|2020-12-04 11:41:00|5386|5383|5386|5384|5386|5384|5385|5383|545
1607082070000|2020-12-04 11:41:10||5385||5384||5385||5384|0
1607082100000|2020-12-04 11:41:40|5387|5385|5387|5386|5387|5386|5386|5385|404
1607082110000|2020-12-04 11:41:50|5388|5387|5389|5388|5389|5388|5388|5387|282
1607082120000|2020-12-04 11:42:00|5388|5387|5385|5383|5389|5387|5385|5383|3844
1607082130000|2020-12-04 11:42:10|5386|5384|5386|5384|5386|5384|5386|5384|75
1607082140000|2020-12-04 11:42:20||5383||5383||5383||5383|0
1607082150000|2020-12-04 11:42:30|5385|5382|5384|5382|5386|5383|5383|5381|7659
1607082160000|2020-12-04 11:42:40|5385|5383|5384|5382|5386|5384|5384|5382|3183
1607082170000|2020-12-04 11:42:50|||||||||17
1607082180000|2020-12-04 11:43:00|5385|5383|5384|5383|5385|5384|5384|5382|3791
1607082200000|2020-12-04 11:43:20|5385|5384|5385|5383|5385|5384|5384|5383|750
1607082210000|2020-12-04 11:43:30|5384|5382|5383|5381|5384|5382|5382|5381|1226
1607082250000|2020-12-04 11:44:10|5382|5380|5381|5380|5383|5382|5381|5379|2083
1607082260000|2020-12-04 11:44:20|5380|5379|5380|5379|5380|5380|5380|5379|234
1607082270000|2020-12-04 11:44:30|5381|5380|5381|5379|5382|5381|5381|5379|614
1607082300000|2020-12-04 11:45:00|5380|5378|5383|5382|5383|5382|5379|5378|1289
1607082310000|2020-12-04 11:45:10|5384|5383|5384|5383|5384|5383|5384|5383|139
1607082320000|2020-12-04 11:45:20|5383|5382|5384|5382|5384|5382|5383|5382|460
1607082330000|2020-12-04 11:45:30|5383||5383||5383||5383||818
1607082340000|2020-12-04 11:45:40|||||||||212
1607082350000|2020-12-04 11:45:50|5384|5381|5384|5382|5384|5383|5383|5381|1268
1607082360000|2020-12-04 11:46:00|5385|5381|5383|5382|5385|5383|5383|5381|691
1607082370000|2020-12-04 11:46:10|5384|5383|5383|5382|5384|5383|5383|5382|1573
1607082380000|2020-12-04 11:46:20|5384|5383|5383|5381|5384|5383|5383|5381|1085
1607082390000|2020-12-04 11:46:30|5384|5382|5384|5382|5384|5382|5384|5382|145
1607082400000|2020-12-04 11:46:40|5385|5383|5385|5382|5385|5383|5385|5382|273
1607082410000|2020-12-04 11:46:50|5384|5383|5384|5382|5384|5383|5384|5382|0
1607082420000|2020-12-04 11:47:00|5383|5381|5383|5381|5383|5381|5383|5381|17
1607082430000|2020-12-04 11:47:10|5384|5382|5384|5382|5384|5382|5384|5382|218
1607082440000|2020-12-04 11:47:20|5385|5383|5385|5383|5385|5383|5383|5382|903
1607082470000|2020-12-04 11:47:50|5386|5384|5386|5384|5386|5384|5386|5384|275
1607082480000|2020-12-04 11:48:00|||||||||231
1607082490000|2020-12-04 11:48:10|||||||||43
1607082500000|2020-12-04 11:48:20|5387|5385|5386|5384|5388|5386|5386|5384|3931
1607082510000|2020-12-04 11:48:30|5387|5385|5387|5385|5387|5385|5387|5385|526
1607082530000|2020-12-04 11:48:50|5386|5384|5385|5384|5386|5384|5385|5384|132
1607082540000|2020-12-04 11:49:00|5386||5386||5386||5386||389
1607082560000|2020-12-04 11:49:20|5385|5385|5385|5383|5386|5385|5384|5383|724
1607082580000|2020-12-04 11:49:40|||||||||33
1607082590000|2020-12-04 11:49:50|5384|5382|5383|5381|5384|5382|5382|5381|500
1607082620000|2020-12-04 11:50:20|||||||||200
1607082630000|2020-12-04 11:50:30|5384|5382|5385|5383|5385|5384|5384|5381|2929
1607082640000|2020-12-04 11:50:40|5384|5382|5385|5383|5385|5383|5383|5382|1087
1607082650000|2020-12-04 11:50:50|5384||5385||5385||5384||0
1607082660000|2020-12-04 11:51:00|5384||5384||5384||5384||271
1607082670000|2020-12-04 11:51:10|5385||5385||5385||5385||136
1607082720000|2020-12-04 11:52:00|5384||5385||5385||5384||349
1607082730000|2020-12-04 11:52:10||5384||5384||5384||5384|229
1607082770000|2020-12-04 11:52:50|5384|5383|5384|5383|5384|5383|5384|5383|236
1607082780000|2020-12-04 11:53:00|5385|5384|5385|5383|5385|5384|5385|5383|578
1607082790000|2020-12-04 11:53:10|5386|5384|5386|5385|5386|5385|5386|5384|554
1607082820000|2020-12-04 11:53:40|5385|5384|5386|5384|5386|5384|5385|5384|943
1607082850000|2020-12-04 11:54:10|5385|5383|5385|5383|5385|5383|5384|5383|288
1607082860000|2020-12-04 11:54:20||5384||5384||5384||5384|126
1607082870000|2020-12-04 11:54:30|||||||||116
1607082890000|2020-12-04 11:54:50|5386|5385|5386|5384|5386|5385|5385|5384|238
1607082900000|2020-12-04 11:55:00|5385|5383|5385|5383|5385|5383|5385|5383|0
1607082920000|2020-12-04 11:55:20|||||||||399
1607082940000|2020-12-04 11:55:40|5386|5384|5384|5382|5386|5384|5383|5382|2078
1607082950000|2020-12-04 11:55:50|5383|5381|5383|5382|5384|5382|5383|5381|566
1607082960000|2020-12-04 11:56:00|||||||||40
1607082970000|2020-12-04 11:56:10|5382|5381|5382|5381|5382|5381|5382|5381|55
1607082980000|2020-12-04 11:56:20|5383|5382|5383|5382|5383|5382|5383|5382|188
1607082990000|2020-12-04 11:56:30||5381||5381||5381||5381|0
1607083010000|2020-12-04 11:56:50||5382||5381||5382||5381|266
1607083050000|2020-12-04 11:57:30|5382||5382||5382||5382||764
1607083070000|2020-12-04 11:57:50|5383|5382|5382|5381|5383|5382|5382|5381|589
1607083080000|2020-12-04 11:58:00|5383|5382|5382|5381|5383|5382|5382|5381|679
1607083090000|2020-12-04 11:58:10|5383|5382|5382|5381|5383|5382|5382|5381|384
1607083100000|2020-12-04 11:58:20|5383|5382|5385|5384|5385|5384|5383|5382|288
1607083110000|2020-12-04 11:58:30|5386|5385|5385|5383|5387|5385|5385|5383|1585
1607083120000|2020-12-04 11:58:40|5384|5384|5384|5382|5384|5384|5383|5382|473
1607083140000|2020-12-04 11:59:00|5383|5381|5383|5381|5383|5381|5383|5381|370
1607083160000|2020-12-04 11:59:20|5384|5382|5384|5382|5384|5382|5384|5382|847
1607083180000|2020-12-04 11:59:40|5383|5381|5383|5381|5383|5381|5383|5381|0
1607083190000|2020-12-04 11:59:50||5382||5381||5382||5381|0
1607083200000|2020-12-04 12:00:00|5384|5382|5382|5381|5384|5382|5382|5381|534
1607083210000|2020-12-04 12:00:10|5381|5380|5381|5380|5381|5380|5381|5380|25
1607083220000|2020-12-04 12:00:20|5380|5379|5380|5379|5381|5380|5380|5379|372
1607083230000|2020-12-04 12:00:30|5381||5381||5381||5381||156
1607083240000|2020-12-04 12:00:40|5382|5380|5382|5380|5382|5380|5381|5380|191
1607083250000|2020-12-04 12:00:50|5381|5379|5381|5379|5381|5379|5381|5379|153
1607083260000|2020-12-04 12:01:00|||||||||861
1607083270000|2020-12-04 12:01:10|5380||5380||5380||5380||743
1607083280000|2020-12-04 12:01:20|||||||||58
1607083290000|2020-12-04 12:01:30|5379|5378|5379|5377|5379|5378|5378|5377|900
1607083320000|2020-12-04 12:02:00|5380|5378|5381|5379|5381|5380|5380|5378|1574
1607083330000|2020-12-04 12:02:10|5382|5380|5382|5380|5382|5380|5382|5380|62
1607083340000|2020-12-04 12:02:20|5381|5379|5375|5373|5382|5379|5375|5373|8158
1607083350000|2020-12-04 12:02:30|5374|5374|5374|5372|5375|5374|5374|5372|558
1607083390000|2020-12-04 12:03:10|5373|5371|5371|5370|5374|5371|5371|5370|1690
1607083400000|2020-12-04 12:03:20|5372|5371|5372|5370|5372|5371|5371|5370|974
1607083410000|2020-12-04 12:03:30|5371|5369|5370|5368|5371|5369|5369|5368|263
1607083420000|2020-12-04 12:03:40|5369||5369||5369||5369||0
1607083430000|2020-12-04 12:03:50|5370||5370||5370||5370||487
1607083440000|2020-12-04 12:04:00||5369||5368||5369||5368|0
1607083450000|2020-12-04 12:04:10|||||||||277
1607083470000|2020-12-04 12:04:30|5371|5369|5370|5369|5371|5370|5370|5368|1287
1607083480000|2020-12-04 12:04:40|5371||5371||5371||5370||215
1607083490000|2020-12-04 12:04:50|5370|5368|5370|5368|5370|5368|5370|5368|35
1607083520000|2020-12-04 12:05:20|5369|5367|5369|5367|5370|5367|5368|5367|600
1607083540000|2020-12-04 12:05:40|5368|5366|5369|5367|5369|5367|5368|5366|32
1607083560000|2020-12-04 12:06:00|||||||||173
1607083590000|2020-12-04 12:06:30|||||||||10
1607083610000|2020-12-04 12:06:50|||||||||25
1607083620000|2020-12-04 12:07:00|5370|5368|5371|5369|5371|5369|5370|5367|1895
1607083630000|2020-12-04 12:07:10|5370|5368|5369|5368|5371|5370|5369|5368|599
1607083640000|2020-12-04 12:07:20|5370|5369|5371|5369|5371|5370|5370|5369|1785
1607083650000|2020-12-04 12:07:30||5370||5370||5370||5370|0
1607083670000|2020-12-04 12:07:50|||||||||50
1607083680000|2020-12-04 12:08:00|5372|5371|5372|5370|5373|5372|5371|5370|1681
1607083690000|2020-12-04 12:08:10|5373|5371|5373|5371|5373|5371|5373|5371|88
1607083720000|2020-12-04 12:08:40|||||||||47
1607083750000|2020-12-04 12:09:10|||||||||129
1607083800000|2020-12-04 12:10:00|5372|5370|5371|5369|5373|5370|5370|5369|1095
1607083850000|2020-12-04 12:10:50|5370|5368|5369|5367|5371|5368|5369|5367|514
1607083860000|2020-12-04 12:11:00|5370|5368|5370|5369|5370|5369|5370|5368|361
1607083870000|2020-12-04 12:11:10|5371|5370|5373|5371|5373|5371|5371|5369|395
1607083880000|2020-12-04 12:11:20|5374|5372|5372|5370|5374|5373|5371|5369|2308
1607083890000|2020-12-04 12:11:30|||||||||10
1607083940000|2020-12-04 12:12:20|5371|5369|5371|5369|5371|5369|5370|5369|591
1607083950000|2020-12-04 12:12:30||5370||5369||5370||5369|27
1607083990000|2020-12-04 12:13:10|5372|5370|5373|5372|5373|5372|5372|5369|757
1607084000000|2020-12-04 12:13:20|5372|5371|5373|5371|5373|5371|5372|5371|466
1607084020000|2020-12-04 12:13:40|5372|5372|5372|5371|5372|5372|5372|5371|186
1607084030000|2020-12-04 12:13:50|5373|5372|5372|5371|5374|5372|5372|5371|1765
1607084040000|2020-12-04 12:14:00|5373|5372|5372|5371|5374|5373|5372|5371|1345
1607084050000|2020-12-04 12:14:10|5371|5370|5371|5370|5372|5370|5371|5369|465
1607084060000|2020-12-04 12:14:20|5372|5371|5372|5371|5373|5372|5372|5370|3527
1607084070000|2020-12-04 12:14:30|5373|5372|5373|5371|5373|5372|5372|5371|706
1607084080000|2020-12-04 12:14:40|||||||||115
1607084090000|2020-12-04 12:14:50|||||||||40
1607084140000|2020-12-04 12:15:40|5372||5373||5373||5372||433
1607084210000|2020-12-04 12:16:50|||||||||35
1607084240000|2020-12-04 12:17:20|5372||5372||5372||5372||758
1607084250000|2020-12-04 12:17:30|5373|5372|5372|5371|5374|5372|5372|5371|2459
1607084270000|2020-12-04 12:17:50|||||||||776
1607084310000|2020-12-04 12:18:30|5373|5372|5373|5371|5373|5372|5373|5371|513
1607084340000|2020-12-04 12:19:00|5372|5370|5372|5371|5375|5373|5371|5370|5189
1607084350000|2020-12-04 12:19:10|5373|5372|5372|5371|5373|5372|5372|5371|616
1607084370000|2020-12-04 12:19:30|5373|5372|5372|5371|5373|5372|5372|5371|888
1607084380000|2020-12-04 12:19:40|5373|5372|5372|5371|5373|5372|5372|5371|1658
1607084390000|2020-12-04 12:19:50|||||||||34
1607084410000|2020-12-04 12:20:10|5373||5373||5373||5372||105
1607084420000|2020-12-04 12:20:20|5374|5372|5372|5371|5374|5373|5372|5371|2345
1607084430000|2020-12-04 12:20:30|||||||||19
1607084440000|2020-12-04 12:20:40|5373|5372|5372|5371|5373|5372|5372|5371|549
1607084460000|2020-12-04 12:21:00|||||||||240
1607084480000|2020-12-04 12:21:20||5370||5370||5370||5370|139
1607084490000|2020-12-04 12:21:30|5371|5371|5372|5370|5372|5371|5371|5370|770
1607084500000|2020-12-04 12:21:40|||||||||375
1607084510000|2020-12-04 12:21:50|5371|5371|5372|5370|5372|5371|5371|5370|30
1607084530000|2020-12-04 12:22:10|5373|5371|5372|5370|5373|5371|5372|5370|827
1607084540000|2020-12-04 12:22:20||5371||5370||5371||5370|45
1607084570000|2020-12-04 12:22:50|5371||5371||5371||5371||0
1607084580000|2020-12-04 12:23:00|||||||||531
1607084610000|2020-12-04 12:23:30|5372|5371|5372|5371|5372|5371|5372|5371|212
1607084620000|2020-12-04 12:23:40|5371|5370|5371|5370|5371|5370|5371|5370|453
1607084630000|2020-12-04 12:23:50|||||||||250
1607084640000|2020-12-04 12:24:00|||||||||544
1607084650000|2020-12-04 12:24:10|5370|5369|5370|5369|5370|5369|5370|5369|608
1607084660000|2020-12-04 12:24:20|5369|5368|5370|5368|5370|5369|5369|5368|1516
1607084680000|2020-12-04 12:24:40|5369|5367|5368|5366|5370|5367|5368|5366|1620
1607084720000|2020-12-04 12:25:20|5367|5365|5367|5365|5367|5365|5367|5365|197
1607084730000|2020-12-04 12:25:30|5366||5367||5367||5366||286
1607084770000|2020-12-04 12:26:10|5368|5366|5369|5368|5369|5368|5367|5366|1477
1607084780000|2020-12-04 12:26:20||5367||5367||5368||5367|141
1607084790000|2020-12-04 12:26:30|||||||||500
1607084800000|2020-12-04 12:26:40|||||||||884
1607084840000|2020-12-04 12:27:20|||||||||30
1607084850000|2020-12-04 12:27:30||5368||5368||5368||5368|0
1607084870000|2020-12-04 12:27:50|5368|5367|5367|5366|5369|5367|5367|5366|296
1607084880000|2020-12-04 12:28:00|5368|5365|5370|5368|5370|5368|5366|5365|2511
1607084890000|2020-12-04 12:28:10|5369|5367|5368|5366|5369|5367|5368|5366|295
1607084910000|2020-12-04 12:28:30|||||||||3
1607084920000|2020-12-04 12:28:40||5367||5366||5367||5366|0
1607084940000|2020-12-04 12:29:00|5367|5365|5367|5365|5367|5365|5367|5365|86
1607084950000|2020-12-04 12:29:10|||||||||10
1607084970000|2020-12-04 12:29:30|5366|5364|5365|5364|5366|5364|5365|5364|235
1607084990000|2020-12-04 12:29:50|5364|5363|5365|5364|5365|5364|5364|5363|539
1607085010000|2020-12-04 12:30:10|5364|5363|5364|5363|5364|5363|5364|5363|186
1607085020000|2020-12-04 12:30:20|5365||5365||5365||5365||256
1607085050000|2020-12-04 12:30:50|5366|5364|5366|5364|5367|5365|5365|5364|1806
1607085070000|2020-12-04 12:31:10|5365|5363|5365|5364|5365|5364|5365|5363|0
1607085080000|2020-12-04 12:31:20|5366||5366||5366||5366||271
1607085090000|2020-12-04 12:31:30|||||||||199
1607085130000|2020-12-04 12:32:10|5367|5365|5368|5366|5368|5367|5366|5365|1190
1607085140000|2020-12-04 12:32:20|||||||||21
1607085150000|2020-12-04 12:32:30||5365||5365||5365||5365|0
1607085170000|2020-12-04 12:32:50|5367|5366|5367|5366|5367|5366|5367|5365|176
1607085180000|2020-12-04 12:33:00|5368||5368||5368||5368||169
1607085190000|2020-12-04 12:33:10|||||||||241
1607085200000|2020-12-04 12:33:20|||||||||23
1607085240000|2020-12-04 12:34:00|||||||||295
1607085260000|2020-12-04 12:34:20|||||||||32
1607085270000|2020-12-04 12:34:30|||||||||55
1607085280000|2020-12-04 12:34:40|5367|5365|5368|5366|5368|5367|5366|5365|971
1607085300000|2020-12-04 12:35:00||5367||5367||5367||5367|0
1607085310000|2020-12-04 12:35:10|5369|5368|5370|5368|5370|5368|5368|5367|1275
1607085320000|2020-12-04 12:35:20||5369||5369||5369||5369|359
1607085330000|2020-12-04 12:35:30|5371|5370|5371|5370|5371|5370|5370|5370|492
1607085340000|2020-12-04 12:35:40|5372|5371|5372|5371|5373|5372|5372|5371|750
1607085350000|2020-12-04 12:35:50|5373||5372||5373||5372||0
1607085370000|2020-12-04 12:36:10|5371|5370|5372|5370|5372|5370|5371|5370|123
1607085380000|2020-12-04 12:36:20|||||||||300
1607085390000|2020-12-04 12:36:30|5371|5369|5370|5368|5371|5369|5369|5367|1926
1607085400000|2020-12-04 12:36:40|5369|5367|5369|5367|5369|5368|5368|5367|867
1607085420000|2020-12-04 12:37:00|5368|5366|5367|5365|5368|5366|5367|5365|259
1607085430000|2020-12-04 12:37:10|5366|5364|5366|5364|5366|5364|5366|5364|669
1607085440000|2020-12-04 12:37:20|5365|5363|5365|5363|5365|5363|5364|5363|148
1607085510000|2020-12-04 12:38:30||5364||5363||5364||5363|152
1607085560000|2020-12-04 12:39:20|||||||||185
1607085580000|2020-12-04 12:39:40|||||||||96
1607085640000|2020-12-04 12:40:40|||||||||32
1607085700000|2020-12-04 12:41:40|5364|5362|5362|5361|5365|5363|5362|5359|4398
1607085710000|2020-12-04 12:41:50|5363|5360|5361|5359|5363|5361|5361|5359|3206
1607085720000|2020-12-04 12:42:00||5360||5359||5360||5359|106
1607085740000|2020-12-04 12:42:20|5362|5360|5361|5360|5362|5361|5361|5359|1470
1607085750000|2020-12-04 12:42:30|5362|5361|5361|5360|5362|5361|5361|5360|534
1607085760000|2020-12-04 12:42:40|||||||||86
1607085770000|2020-12-04 12:42:50|5362|5361|5362|5360|5362|5361|5361|5360|268
1607085780000|2020-12-04 12:43:00|5363|5361|5364|5362|5364|5362|5362|5361|306
1607085790000|2020-12-04 12:43:10|5365|5363|5365|5363|5365|5363|5364|5363|626
1607085810000|2020-12-04 12:43:30|5366|5364|5366|5365|5366|5365|5366|5364|230
1607085820000|2020-12-04 12:43:40|5367||5367||5367||5367||1068
1607085840000|2020-12-04 12:44:00|||||||||550
1607085850000|2020-12-04 12:44:10|5366||5366||5366||5366||20
1607085860000|2020-12-04 12:44:20|5365|5364|5366|5364|5366|5365|5365|5364|220
1607085870000|2020-12-04 12:44:30||5365||5365||5365||5365|0
1607085880000|2020-12-04 12:44:40|||||||||28
1607085900000|2020-12-04 12:45:00|||||||||79
1607085910000|2020-12-04 12:45:10|5367|5364|5367|5366|5367|5366|5367|5364|745
1607085960000|2020-12-04 12:46:00|5366|5365|5367|5365|5367|5366|5366|5365|417
1607085990000|2020-12-04 12:46:30|5366|5364|5365|5364|5366|5364|5365|5364|1035
1607086000000|2020-12-04 12:46:40|5366||5366||5366||5366||76
1607086020000|2020-12-04 12:47:00|||||||||130
1607086040000|2020-12-04 12:47:20|||||||||5
1607086060000|2020-12-04 12:47:40|5367|5365|5366|5365|5367|5365|5366|5365|207
1607086070000|2020-12-04 12:47:50||5364||5364||5365||5364|0
1607086130000|2020-12-04 12:48:50|5367|5365|5367|5365|5367|5365|5367|5365|84
1607086150000|2020-12-04 12:49:10|||||||||1046
1607086160000|2020-12-04 12:49:20|5366|5364|5365|5364|5366|5365|5365|5364|1630
1607086170000|2020-12-04 12:49:30|5366|5365|5366|5365|5366|5365|5366|5364|100
1607086190000|2020-12-04 12:49:50|5365|5364|5365|5364|5365|5364|5365|5364|119
1607086200000|2020-12-04 12:50:00|5366|5365|5366|5364|5366|5365|5364|5363|2045
1607086210000|2020-12-04 12:50:10|5365|5363|5365|5363|5365|5363|5365|5363|595
1607086220000|2020-12-04 12:50:20|||||||||296
1607086240000|2020-12-04 12:50:40|||||||||5
1607086260000|2020-12-04 12:51:00|5366|5364|5368|5366|5368|5366|5366|5363|4185
1607086270000|2020-12-04 12:51:10|5369|5367|5369|5367|5370|5368|5369|5367|1306
1607086280000|2020-12-04 12:51:20|5368|5366|5367|5365|5368|5366|5367|5365|506
1607086290000|2020-12-04 12:51:30|5368|5366|5368|5366|5368|5366|5368|5366|275
1607086310000|2020-12-04 12:51:50|5369|5367|5369|5367|5369|5368|5369|5367|920
1607086350000|2020-12-04 12:52:30|5368|5366|5368|5366|5368|5366|5368|5366|184
1607086370000|2020-12-04 12:52:50|5367|5365|5367|5365|5367|5365|5366|5365|725
1607086380000|2020-12-04 12:53:00|5366|5364|5366|5364|5366|5365|5365|5363|986
1607086410000|2020-12-04 12:53:30|5365|5363|5365|5363|5365|5363|5365|5363|0
1607086420000|2020-12-04 12:53:40|||||||||32
1607086430000|2020-12-04 12:53:50|5364|5362|5363|5362|5364|5362|5363|5362|551
1607086440000|2020-12-04 12:54:00|||||||||10
1607086450000|2020-12-04 12:54:10|5362|5361|5361|5359|5363|5361|5361|5359|472
1607086460000|2020-12-04 12:54:20|5362|5360|5361|5359|5362|5360|5361|5359|298
1607086480000|2020-12-04 12:54:40|5362|5360|5362|5359|5362|5360|5362|5359|704
1607086490000|2020-12-04 12:54:50||5361||5359||5361||5359|32
1607086500000|2020-12-04 12:55:00|5361||5361||5361||5361||0
1607086510000|2020-12-04 12:55:10|5360|5358|5359|5357|5360|5358|5358|5357|809
1607086520000|2020-12-04 12:55:20|5360|5358|5361|5358|5361|5359|5360|5358|114
1607086530000|2020-12-04 12:55:30|||||||||225
1607086540000|2020-12-04 12:55:40|||||||||21
1607086550000|2020-12-04 12:55:50|5360||5360||5360||5360||41
1607086580000|2020-12-04 12:56:20|||||||||53
1607086590000|2020-12-04 12:56:30|5361|5359|5362|5360|5362|5360|5361|5359|507
1607086610000|2020-12-04 12:56:50||5359||5360||5360||5359|72
1607086620000|2020-12-04 12:57:00||5359||5360||5360||5359|0
1607086630000|2020-12-04 12:57:10|5361|5359|5361|5359|5361|5359|5361|5359|143
1607086640000|2020-12-04 12:57:20||5360||5359||5360||5359|245
1607086650000|2020-12-04 12:57:30|||||||||10
1607086660000|2020-12-04 12:57:40|||||||||176
1607086680000|2020-12-04 12:58:00|5362|5360|5358|5356|5362|5361|5358|5356|1992
1607086690000|2020-12-04 12:58:10|||||||||86
1607086700000|2020-12-04 12:58:20|5357|5355|5357|5355|5358|5356|5357|5355|746
1607086710000|2020-12-04 12:58:30|5356|5354|5355|5353|5357|5354|5355|5353|392
1607086720000|2020-12-04 12:58:40|5354|5352|5354|5352|5354|5352|5354|5352|188
1607086730000|2020-12-04 12:58:50|5353|5351|5353|5351|5353|5351|5353|5351|209
1607086740000|2020-12-04 12:59:00|5352|5350|5353|5351|5353|5351|5352|5350|2069
1607086750000|2020-12-04 12:59:10|5354|5352|5352|5351|5354|5353|5352|5350|2554
1607086760000|2020-12-04 12:59:20|5353|5350|5353|5351|5353|5351|5352|5350|4616
1607086770000|2020-12-04 12:59:30|5352||5353||5353||5352||676
1607086780000|2020-12-04 12:59:40|5352|5350|5352|5351|5352|5351|5352|5350|106
1607086790000|2020-12-04 12:59:50|5353||5353||5353||5353||258
1607086800000|2020-12-04 13:00:00|||||||||10
1607086830000|2020-12-04 13:00:30|5354|5352|5354|5352|5354|5353|5353|5352|953
1607086840000|2020-12-04 13:00:40|5353|5351|5353|5351|5353|5351|5353|5351|31
1607086850000|2020-12-04 13:00:50|5354|5352|5354|5352|5354|5352|5354|5351|283
1607086860000|2020-12-04 13:01:00|5353|5351|5354|5352|5354|5352|5353|5351|23
1607086880000|2020-12-04 13:01:20|5353|5353|5354|5352|5354|5353|5353|5352|169
1607086890000|2020-12-04 13:01:30|5355|5353|5356|5354|5356|5355|5354|5352|2130
1607086900000|2020-12-04 13:01:40|5357|5355|5359|5357|5359|5357|5357|5355|1301
1607086930000|2020-12-04 13:02:10|5360|5358|5361|5360|5361|5360|5360|5358|504
1607086940000|2020-12-04 13:02:20|5360|5359|5360|5359|5360|5359|5360|5359|510
1607086950000|2020-12-04 13:02:30|5361|5360|5361|5360|5361|5360|5361|5360|159
1607086970000|2020-12-04 13:02:50|5362||5362||5362||5361||1213
1607086980000|2020-12-04 13:03:00|||||||||47
1607087040000|2020-12-04 13:04:00|5363|5361|5360|5359|5363|5362|5360|5359|2232
1607087050000|2020-12-04 13:04:10|5361|5360|5362|5361|5362|5361|5361|5360|1551
1607087080000|2020-12-04 13:04:40|5363|5360|5361|5360|5363|5360|5361|5359|850
1607087090000|2020-12-04 13:04:50|5360|5359|5359|5357|5360|5359|5359|5357|648
1607087140000|2020-12-04 13:05:40|5360|5358|5360|5358|5360|5358|5360|5358|416
1607087150000|2020-12-04 13:05:50|5359||5359||5359||5359||11
1607087170000|2020-12-04 13:06:10|5358|5357|5359|5357|5359|5358|5358|5357|298
1607087180000|2020-12-04 13:06:20|5360|5358|5362|5360|5362|5360|5360|5358|1053
1607087190000|2020-12-04 13:06:30||5361||5361||5361||5361|0
1607087210000|2020-12-04 13:06:50|5361|5360|5361|5360|5361|5360|5361|5360|151
1607087220000|2020-12-04 13:07:00|5360|5359|5361|5359|5361|5359|5360|5359|293
1607087240000|2020-12-04 13:07:20|5362|5360|5363|5361|5363|5362|5362|5360|304
1607087250000|2020-12-04 13:07:30|5364|5362|5363|5362|5364|5362|5363|5362|264
1607087260000|2020-12-04 13:07:40|5364|5363|5365|5364|5365|5364|5364|5363|476
1607087270000|2020-12-04 13:07:50||5363||5364||5364||5363|50
1607087280000|2020-12-04 13:08:00||5363||5363||5363||5363|55
1607087290000|2020-12-04 13:08:10|||||||||41
1607087310000|2020-12-04 13:08:30|||||||||174
1607087320000|2020-12-04 13:08:40|5366|5364|5366|5364|5366|5365|5366|5364|267
1607087400000|2020-12-04 13:10:00|||||||||3
1607087450000|2020-12-04 13:10:50|||||||||201
1607087460000|2020-12-04 13:11:00|5365|5363|5364|5362|5366|5364|5363|5361|3451
1607087470000|2020-12-04 13:11:10|5363|5361|5362|5359|5363|5361|5361|5359|1024
1607087490000|2020-12-04 13:11:30|5363|5360|5365|5363|5365|5363|5363|5360|600
1607087500000|2020-12-04 13:11:40|||||||||92
1607087510000|2020-12-04 13:11:50|5364|5362|5364|5362|5364|5362|5364|5362|0
1607087530000|2020-12-04 13:12:10|5363|5361|5363|5360|5363|5361|5362|5360|484
1607087540000|2020-12-04 13:12:20|5362||5362||5362||5362||0
1607087560000|2020-12-04 13:12:40|5361|5359|5361|5359|5361|5360|5361|5359|0
1607087580000|2020-12-04 13:13:00|5362|5360|5362|5360|5362|5361|5362|5360|407
1607087590000|2020-12-04 13:13:10|5363|5361|5364|5362|5364|5363|5363|5361|749
1607087600000|2020-12-04 13:13:20|5365|5363|5365|5362|5365|5363|5364|5362|526
1607087620000|2020-12-04 13:13:40||5363||5363||5364||5363|772
1607087630000|2020-12-04 13:13:50|5364|5364|5365|5363|5365|5364|5364|5363|327
1607087660000|2020-12-04 13:14:20|||||||||28
1607087670000|2020-12-04 13:14:30|5364|5362|5363|5362|5364|5362|5363|5362|59
1607087690000|2020-12-04 13:14:50|5362|5361|5363|5361|5363|5361|5362|5361|437
1607087720000|2020-12-04 13:15:20|5362|5360|5361|5359|5362|5360|5361|5359|1234
1607087730000|2020-12-04 13:15:30|5360|5360|5362|5360|5362|5361|5360|5359|1241
1607087740000|2020-12-04 13:15:40|5361|5359|5362|5360|5363|5361|5361|5359|1317
1607087750000|2020-12-04 13:15:50|5361|5359|5361|5359|5361|5359|5361|5359|279
1607087760000|2020-12-04 13:16:00|5362|5360|5362|5361|5362|5361|5362|5360|909
1607087770000|2020-12-04 13:16:10||5360||5360||5360||5360|350
1607087780000|2020-12-04 13:16:20|||||||||77
1607087790000|2020-12-04 13:16:30|5363|5361|5363|5362|5363|5362|5363|5361|461
1607087800000|2020-12-04 13:16:40|5364|5361|5365|5363|5365|5364|5364|5361|1528
1607087810000|2020-12-04 13:16:50|5364|5362|5363|5361|5364|5362|5363|5361|346
1607087820000|2020-12-04 13:17:00|5362|5360|5361|5359|5362|5360|5361|5359|818
1607087840000|2020-12-04 13:17:20|5362|5360|5363|5361|5363|5361|5362|5360|815
1607087850000|2020-12-04 13:17:30||5362||5362||5362||5362|35
1607087860000|2020-12-04 13:17:40|5364|5363|5364|5363|5364|5363|5363|5362|970
1607087870000|2020-12-04 13:17:50|||||||||25
1607087890000|2020-12-04 13:18:10|5363|5362|5364|5362|5364|5363|5363|5362|419
1607087910000|2020-12-04 13:18:30|5365|5363|5366|5364|5366|5365|5365|5363|2033
1607087920000|2020-12-04 13:18:40|5367|5365|5369|5367|5369|5367|5367|5365|1807
1607087930000|2020-12-04 13:18:50|||||||||346
1607087950000|2020-12-04 13:19:10|5368|5366|5369|5367|5369|5368|5367|5366|1966
1607087970000|2020-12-04 13:19:30|5368|5368|5368|5367|5368|5368|5368|5367|96
1607087980000|2020-12-04 13:19:40|5369|5368|5370|5368|5370|5369|5369|5368|901
1607088000000|2020-12-04 13:20:00|5371|5369|5372|5370|5372|5371|5371|5369|1553
1607088010000|2020-12-04 13:20:10|5371|5369|5372|5370|5372|5370|5370|5369|2688
1607088020000|2020-12-04 13:20:20|5371|5369|5372|5370|5372|5370|5370|5369|563
1607088040000|2020-12-04 13:20:40|5371|5369|5371|5370|5371|5370|5370|5369|311
1607088050000|2020-12-04 13:20:50|5372|5371|5372|5371|5372|5371|5372|5371|188
1607088080000|2020-12-04 13:21:20|5371|5370|5371|5370|5371|5370|5371|5370|1022
1607088090000|2020-12-04 13:21:30|5370|5369|5371|5369|5371|5369|5370|5369|500
1607088110000|2020-12-04 13:21:50|5370|5368|5367|5366|5370|5368|5367|5364|3838
1607088120000|2020-12-04 13:22:00|5368|5367|5368|5366|5368|5367|5368|5366|261
1607088180000|2020-12-04 13:23:00|5369|5367|5371|5370|5372|5371|5369|5366|6399
1607088190000|2020-12-04 13:23:10|5370|5369|5370|5368|5371|5369|5370|5368|7080
1607088200000|2020-12-04 13:23:20||5369||5368||5369||5368|543
1607088210000|2020-12-04 13:23:30|5369|5367|5368|5366|5370|5368|5368|5366|1333
1607088220000|2020-12-04 13:23:40|5367|5365|5367|5365|5367|5365|5366|5365|454
1607088230000|2020-12-04 13:23:50|5368|5366|5368|5366|5368|5366|5367|5366|293
1607088240000|2020-12-04 13:24:00|5367|5365|5367|5366|5367|5366|5367|5365|471
1607088250000|2020-12-04 13:24:10|5368|5367|5368|5366|5368|5367|5367|5366|410
1607088270000|2020-12-04 13:24:30|5367|5365|5368|5366|5368|5366|5365|5363|3562
1607088280000|2020-12-04 13:24:40||5367||5366||5367||5366|49
1607088290000|2020-12-04 13:24:50|||||||||275
1607088310000|2020-12-04 13:25:10|5369|5367|5369|5367|5369|5367|5369|5367|348
1607088330000|2020-12-04 13:25:30|5368|5366|5369|5366|5369|5366|5368|5366|793
1607088340000|2020-12-04 13:25:40||5367||5367||5367||5367|0
1607088350000|2020-12-04 13:25:50|5370|5368|5369|5368|5370|5369|5369|5367|6507
1607088360000|2020-12-04 13:26:00|5370|5369|5370|5368|5370|5369|5370|5368|634
1607088380000|2020-12-04 13:26:20|||||||||194
1607088390000|2020-12-04 13:26:30|||||||||1
1607088410000|2020-12-04 13:26:50|5369|5369|5368|5367|5369|5369|5368|5367|3159
1607088430000|2020-12-04 13:27:10|5369|5368|5370|5368|5370|5369|5369|5368|977
1607088440000|2020-12-04 13:27:20|||||||||284
1607088450000|2020-12-04 13:27:30|||||||||33
1607088460000|2020-12-04 13:27:40|5369|5367|5369|5367|5369|5368|5369|5367|922
1607088500000|2020-12-04 13:28:20|5368|5366|5367|5366|5369|5366|5367|5365|1674
1607088510000|2020-12-04 13:28:30|5368||5368||5368||5368||100
1607088520000|2020-12-04 13:28:40|5369|5367|5369|5367|5369|5368|5369|5367|748
1607088580000|2020-12-04 13:29:40|5370|5368|5370|5368|5370|5368|5370|5368|410
1607088590000|2020-12-04 13:29:50|||||||||37
1607088600000|2020-12-04 13:30:00|5369|5367|5370|5367|5370|5368|5369|5366|924
1607088610000|2020-12-04 13:30:10|5369|5366|5369|5366|5369|5367|5369|5366|262
1607088620000|2020-12-04 13:30:20||5367||5366||5367||5366|0
1607088630000|2020-12-04 13:30:30||5367||5367||5367||5367|0
1607088640000|2020-12-04 13:30:40|5370|5368|5370|5368|5370|5369|5370|5368|434
1607088650000|2020-12-04 13:30:50|5369|5367|5372|5370|5372|5370|5369|5367|1606
1607088690000|2020-12-04 13:31:30|5371|5369|5371|5369|5371|5370|5370|5369|926
1607088700000|2020-12-04 13:31:40|5372|5370|5372|5370|5372|5370|5372|5370|0
1607088720000|2020-12-04 13:32:00|5371|5369|5371|5369|5371|5369|5370|5368|596
1607088730000|2020-12-04 13:32:10|5370|5368|5370|5368|5370|5369|5370|5368|254
1607088740000|2020-12-04 13:32:20||5369||5369||5369||5369|0
1607088750000|2020-12-04 13:32:30|||||||||318
1607088770000|2020-12-04 13:32:50|5371|5370|5370|5369|5371|5370|5370|5369|355
1607088780000|2020-12-04 13:33:00|5371||5370||5371||5370||818
1607088790000|2020-12-04 13:33:10|5371|5370|5370|5368|5371|5370|5370|5368|1016
1607088800000|2020-12-04 13:33:20|5369|5367|5368|5366|5369|5367|5368|5366|650
1607088810000|2020-12-04 13:33:30|5367|5365|5367|5365|5367|5365|5367|5365|178
1607088830000|2020-12-04 13:33:50|5366||5367||5367||5366||738
1607088840000|2020-12-04 13:34:00|5366||5367||5367||5366||25
1607088860000|2020-12-04 13:34:20|5366|5364|5365|5364|5366|5364|5365|5364|234
1607088880000|2020-12-04 13:34:40|5366||5366||5366||5365||521
1607088890000|2020-12-04 13:34:50|5365|5363|5364|5362|5365|5363|5364|5362|626
1607088920000|2020-12-04 13:35:20||5363||5362||5363||5362|0
1607088930000|2020-12-04 13:35:30|5363|5361|5363|5361|5363|5361|5363|5361|165
1607088950000|2020-12-04 13:35:50|5364|5362|5365|5363|5365|5363|5364|5362|457
1607088960000|2020-12-04 13:36:00|5366|5364|5368|5367|5368|5367|5366|5364|445
1607088970000|2020-12-04 13:36:10||5366||5366||5366||5366|15
1607088990000|2020-12-04 13:36:30|5369|5367|5370|5368|5370|5368|5368|5367|630
1607089010000|2020-12-04 13:36:50|5371|5369|5371|5370|5371|5370|5370|5369|410
1607089020000|2020-12-04 13:37:00|5370|5369|5371|5369|5371|5370|5370|5369|384
1607089100000|2020-12-04 13:38:20|5372|5370|5372|5370|5372|5370|5372|5369|3028
1607089110000|2020-12-04 13:38:30|||||||||202
1607089140000|2020-12-04 13:39:00|5371|5369|5371|5369|5371|5369|5371|5369|1581
1607089150000|2020-12-04 13:39:10|5372|5370|5374|5372|5374|5372|5371|5370|30034
1607089160000|2020-12-04 13:39:20|5373|5371|5373|5371|5373|5371|5373|5371|3560
1607089170000|2020-12-04 13:39:30|5372|5370|5373|5371|5373|5371|5372|5370|711
1607089190000|2020-12-04 13:39:50|5372|5370|5375|5374|5375|5374|5372|5370|1850
1607089200000|2020-12-04 13:40:00|5376|5373|5376|5374|5376|5375|5376|5373|884
1607089230000|2020-12-04 13:40:30|||||||||16
1607089250000|2020-12-04 13:40:50||5375||5374||5375||5374|0
1607089260000|2020-12-04 13:41:00|5377|5375|5378|5376|5378|5376|5377|5375|506
1607089270000|2020-12-04 13:41:10|5379|5377|5378|5376|5379|5377|5378|5376|318
1607089290000|2020-12-04 13:41:30|5379|5377|5380|5378|5380|5378|5378|5376|1281
1607089300000|2020-12-04 13:41:40|5379|5377|5377|5375|5379|5377|5377|5375|1312
1607089310000|2020-12-04 13:41:50|5378|5376|5378|5376|5378|5376|5376|5376|757
1607089320000|2020-12-04 13:42:00|5379|5377|5379|5377|5379|5378|5379|5377|384
1607089330000|2020-12-04 13:42:10|5378|5376|5379|5377|5379|5377|5377|5376|1007
1607089350000|2020-12-04 13:42:30|||||||||298
1607089370000|2020-12-04 13:42:50|||||||||617
1607089390000|2020-12-04 13:43:10|5378|5376|5379|5377|5379|5377|5377|5376|1403
1607089400000|2020-12-04 13:43:20|5378|5378|5380|5378|5380|5378|5378|5378|1522
1607089410000|2020-12-04 13:43:30|5379|5377|5377|5376|5379|5377|5377|5376|1099
1607089420000|2020-12-04 13:43:40|||||||||200
1607089430000|2020-12-04 13:43:50|5378|5375|5377|5375|5378|5375|5377|5375|183
1607089440000|2020-12-04 13:44:00|5376|5374|5375|5373|5376|5374|5375|5373|31
1607089450000|2020-12-04 13:44:10|||||||||350
1607089460000|2020-12-04 13:44:20|5374|5372|5370|5369|5375|5372|5370|5369|899
1607089470000|2020-12-04 13:44:30|5371||5371||5371||5371||394
1607089480000|2020-12-04 13:44:40|||||||||168
1607089490000|2020-12-04 13:44:50|||||||||177
1607089500000|2020-12-04 13:45:00|5372|5370|5372|5370|5372|5371|5372|5370|689
1607089510000|2020-12-04 13:45:10|5371|5369|5372|5370|5372|5370|5370|5369|1295
1607089520000|2020-12-04 13:45:20|5373|5371|5375|5373|5375|5373|5373|5371|2948
1607089530000|2020-12-04 13:45:30|5376|5374|5376|5375|5376|5375|5376|5374|364
1607089540000|2020-12-04 13:45:40||5374||5373||5374||5373|383
1607089550000|2020-12-04 13:45:50|5375|5372|5375|5373|5375|5373|5374|5372|397
1607089580000|2020-12-04 13:46:20|||||||||27
1607089590000|2020-12-04 13:46:30|5374||5375||5375||5374||245
1607089620000|2020-12-04 13:47:00|5374|5372|5375|5373|5375|5373|5374|5372|553
1607089630000|2020-12-04 13:47:10|5376|5374|5376|5374|5376|5375|5375|5373|1718
1607089640000|2020-12-04 13:47:20|||||||||9
1607089650000|2020-12-04 13:47:30||5373||5373||5373||5373|0
1607089660000|2020-12-04 13:47:40|||||||||9
1607089690000|2020-12-04 13:48:10|5375|5372|5374|5373|5375|5373|5374|5372|1097
1607089700000|2020-12-04 13:48:20|5375||5375||5375||5375||217
1607089720000|2020-12-04 13:48:40|5374|5372|5375|5373|5375|5373|5374|5372|1147
1607089760000|2020-12-04 13:49:20|5374||5375||5375||5374||1008
1607089770000|2020-12-04 13:49:30|5376|5374|5376|5374|5376|5374|5376|5374|490
1607089780000|2020-12-04 13:49:40|5375||5375||5375||5375||2677
1607089790000|2020-12-04 13:49:50|5374|5373|5375|5374|5375|5374|5374|5373|622
1607089800000|2020-12-04 13:50:00|||||||||577
1607089810000|2020-12-04 13:50:10|||||||||377
1607089820000|2020-12-04 13:50:20|5376||5376||5376||5376||427
1607089860000|2020-12-04 13:51:00|||||||||139
1607089870000|2020-12-04 13:51:10|5375|5373|5376|5374|5376|5374|5374|5373|1377
1607089910000|2020-12-04 13:51:50|5375||5375||5375||5375||1484
1607089920000|2020-12-04 13:52:00|||||||||46
1607089930000|2020-12-04 13:52:10|5374|5373|5376|5374|5376|5374|5374|5373|3375
1607089940000|2020-12-04 13:52:20|||||||||525
1607089950000|2020-12-04 13:52:30|||||||||351
1607089960000|2020-12-04 13:52:40|||||||||171
1607089970000|2020-12-04 13:52:50|5377|5375|5377|5376|5378|5376|5377|5374|1400
1607089980000|2020-12-04 13:53:00|5378|5377|5385|5382|5385|5384|5377|5376|11943
1607089990000|2020-12-04 13:53:10|5384|5380|5382|5380|5384|5382|5382|5380|1454
1607090000000|2020-12-04 13:53:20|5383|5381|5384|5382|5386|5384|5383|5380|3026
1607090010000|2020-12-04 13:53:30|5383|5381|5382|5380|5383|5381|5381|5380|1065
1607090020000|2020-12-04 13:53:40|5381|5379|5384|5382|5384|5382|5381|5379|3353
1607090030000|2020-12-04 13:53:50|5383|5381|5382|5380|5383|5381|5381|5380|475
1607090040000|2020-12-04 13:54:00|||||||||195
1607090060000|2020-12-04 13:54:20|5381|5379|5379|5378|5382|5379|5379|5378|204
1607090070000|2020-12-04 13:54:30|5380||5380||5380||5380||204
1607090080000|2020-12-04 13:54:40|5379|5377|5380|5378|5380|5378|5378|5377|909
1607090100000|2020-12-04 13:55:00|5379|5377|5378|5376|5379|5377|5378|5376|169
1607090130000|2020-12-04 13:55:30|5377|5375|5378|5375|5378|5376|5377|5375|186
1607090160000|2020-12-04 13:56:00|5377||5377||5377||5377||0
1607090170000|2020-12-04 13:56:10||5376||5376||5376||5375|150
1607090180000|2020-12-04 13:56:20|5378|5375|5379|5378|5379|5378|5378|5375|1438
1607090190000|2020-12-04 13:56:30|5378|5377|5378|5377|5378|5377|5378|5376|770
1607090200000|2020-12-04 13:56:40|5379||5379||5379||5379||231
1607090240000|2020-12-04 13:57:20|5378||5379||5379||5378||577
1607090260000|2020-12-04 13:57:40|5378||5379||5379||5378||1605
1607090320000|2020-12-04 13:58:40|5378||5379||5379||5378||839
1607090340000|2020-12-04 13:59:00||5378||5377||5378||5377|1208
1607090370000|2020-12-04 13:59:30|||||||||42
1607090380000|2020-12-04 13:59:40|||||||||20
1607090390000|2020-12-04 13:59:50|5378|5379|5380|5378|5380|5379|5378|5378|3683
1607090400000|2020-12-04 14:00:00|5379|5377|5377|5376|5379|5377|5377|5375|1536
1607090410000|2020-12-04 14:00:10|5378|5377|5378|5377|5382|5379|5378|5377|2302
1607090420000|2020-12-04 14:00:20||5376||5375||5376||5375|52
1607090450000|2020-12-04 14:00:50|5377||5377||5377||5377||0
1607090470000|2020-12-04 14:01:10|5378|5376|5378|5377|5378|5377|5378|5376|200
1607090480000|2020-12-04 14:01:20|5377|5376|5378|5377|5378|5377|5377|5376|862
1607090510000|2020-12-04 14:01:50|||||||||467
1607090520000|2020-12-04 14:02:00|5377|5376|5378|5377|5378|5377|5377|5376|181
1607090530000|2020-12-04 14:02:10|5377|5376|5378|5377|5378|5377|5377|5376|555
1607090540000|2020-12-04 14:02:20|||||||||807
1607090560000|2020-12-04 14:02:40|5379|5378|5380|5379|5380|5379|5379|5378|536
1607090570000|2020-12-04 14:02:50|5379|5378|5378|5377|5379|5379|5378|5376|895
1607090590000|2020-12-04 14:03:10|5379|5376|5378|5377|5379|5377|5377|5376|2212
1607090600000|2020-12-04 14:03:20|5379||5378||5379||5378||315
1607090610000|2020-12-04 14:03:30|5377|5376|5378|5377|5378|5377|5377|5376|995
1607090640000|2020-12-04 14:04:00|5377|5376|5378|5377|5378|5377|5377|5376|1218
1607090650000|2020-12-04 14:04:10|||||||||991
1607090660000|2020-12-04 14:04:20|||||||||508
1607090690000|2020-12-04 14:04:50|5379||5379||5379||5379||232
1607090700000|2020-12-04 14:05:00|5378||5379||5379||5378||80
1607090760000|2020-12-04 14:06:00|5378|5378|5379|5378|5379|5378|5378|5377|42
1607090770000|2020-12-04 14:06:10|5380|5379|5379|5378|5380|5379|5379|5378|2261
1607090780000|2020-12-04 14:06:20|||||||||88
1607090800000|2020-12-04 14:06:40|||||||||46
1607090810000|2020-12-04 14:06:50|5378|5377|5378|5377|5378|5377|5378|5377|353
1607090820000|2020-12-04 14:07:00|5379|5378|5379|5378|5379|5378|5379|5378|221
1607090850000|2020-12-04 14:07:30|5378|5377|5379|5378|5379|5378|5378|5377|1254
1607090860000|2020-12-04 14:07:40|5378|5377|5380|5378|5380|5379|5378|5377|773
1607090890000|2020-12-04 14:08:10|5381|5379|5381|5379|5381|5380|5381|5379|471
1607090960000|2020-12-04 14:09:20|5380|5380|5381|5379|5381|5380|5380|5379|1757
1607090990000|2020-12-04 14:09:50|||||||||3308
1607091000000|2020-12-04 14:10:00|5380||5381||5381||5380||363
1607091010000|2020-12-04 14:10:10|||||||||300
1607091040000|2020-12-04 14:10:40|||||||||1430
1607091060000|2020-12-04 14:11:00|||||||||210
1607091080000|2020-12-04 14:11:20|5380||5380||5381||5380||2169
1607091090000|2020-12-04 14:11:30|5381|5380|5380|5378|5381|5380|5379|5378|2238
1607091100000|2020-12-04 14:11:40|5381|5379|5381|5379|5381|5379|5380|5379|1122
1607091110000|2020-12-04 14:11:50|5382|5380|5382|5381|5382|5381|5382|5380|276
1607091120000|2020-12-04 14:12:00|||||||||1
1607091130000|2020-12-04 14:12:10|||||||||246
1607091140000|2020-12-04 14:12:20|5381|5380|5381|5379|5381|5380|5381|5379|1602
1607091150000|2020-12-04 14:12:30|5382|5380|5382|5380|5382|5381|5382|5380|592
1607091170000|2020-12-04 14:12:50|5383|5381|5382|5380|5383|5381|5382|5380|633
1607091190000|2020-12-04 14:13:10|5381|5379|5381|5379|5382|5379|5380|5379|1235
1607091220000|2020-12-04 14:13:40|5382|5380|5382|5380|5382|5380|5382|5380|304
1607091230000|2020-12-04 14:13:50|5381|5379|5381|5379|5381|5380|5381|5379|2076
1607091240000|2020-12-04 14:14:00|5380||5381||5381||5380||1687
1607091250000|2020-12-04 14:14:10|5382|5381|5382|5380|5382|5381|5381|5380|781
1607091270000|2020-12-04 14:14:30|5383|5381|5384|5382|5384|5382|5383|5381|359
1607091300000|2020-12-04 14:15:00|||||||||280
1607091330000|2020-12-04 14:15:30|5383|5381|5383|5381|5384|5382|5382|5381|2349
1607091340000|2020-12-04 14:15:40|||||||||1417
1607091350000|2020-12-04 14:15:50|||||||||32
1607091360000|2020-12-04 14:16:00|5382||5383||5383||5382||100
1607091380000|2020-12-04 14:16:20|5384|5382|5384|5382|5384|5383|5384|5381|0
1607091410000|2020-12-04 14:16:50|5385|5383|5385|5383|5386|5384|5385|5383|1201
1607091420000|2020-12-04 14:17:00|5386|5384|5386|5384|5386|5384|5386|5384|0
1607091440000|2020-12-04 14:17:20|5387|5385|5387|5385|5387|5385|5387|5385|170
1607091450000|2020-12-04 14:17:30||5386||5386||5386||5385|417
1607091460000|2020-12-04 14:17:40|5388|5387|5388|5386|5388|5387|5387|5386|251
1607091480000|2020-12-04 14:18:00|5387|5385|5388|5387|5388|5387|5387|5385|862
1607091510000|2020-12-04 14:18:30|5387|5386|5388|5386|5388|5386|5387|5386|651
1607091520000|2020-12-04 14:18:40|5389|5387|5389|5387|5389|5387|5388|5387|150
1607091540000|2020-12-04 14:19:00|5388|5386|5386|5384|5388|5386|5385|5383|1750
1607091550000|2020-12-04 14:19:10|5385|5383|5384|5382|5385|5383|5383|5382|1350
1607091570000|2020-12-04 14:19:30|5385|5383|5385|5383|5386|5385|5385|5383|1477
1607091630000|2020-12-04 14:20:30||5384||5384||5384||5384|0
1607091640000|2020-12-04 14:20:40|5386|5385|5388|5386|5388|5386|5386|5385|714
1607091650000|2020-12-04 14:20:50||5385||5385||5385||5385|2020
1607091660000|2020-12-04 14:21:00|5387|5384|5387|5384|5387|5385|5385|5384|1417
1607091670000|2020-12-04 14:21:10|5388|5385|5389|5387|5390|5387|5388|5385|1847
1607091680000|2020-12-04 14:21:20|5390|5388|5390|5389|5390|5389|5390|5388|217
1607091690000|2020-12-04 14:21:30|5389|5388|5389|5387|5389|5388|5389|5387|687
1607091700000|2020-12-04 14:21:40|||||||||57
1607091710000|2020-12-04 14:21:50|5390|5388|5390|5388|5390|5388|5390|5388|0
1607091720000|2020-12-04 14:22:00|5391|5389|5392|5390|5393|5390|5391|5389|317
1607091730000|2020-12-04 14:22:10||5391||5391||5391||5391|0
1607091750000|2020-12-04 14:22:30|||||||||368
1607091770000|2020-12-04 14:22:50|||||||||148
1607091780000|2020-12-04 14:23:00||5390||5390||5390||5390|134
1607091810000|2020-12-04 14:23:30|5391|5389|5393|5391|5393|5391|5390|5388|1379
1607091830000|2020-12-04 14:23:50|5392|5390|5390|5388|5393|5390|5390|5388|1038
1607091850000|2020-12-04 14:24:10|||||||||9
1607091860000|2020-12-04 14:24:20|5391|5389|5391|5389|5391|5389|5391|5389|297
1607091890000|2020-12-04 14:24:50|||||||||244
1607091900000|2020-12-04 14:25:00|||||||||247
1607091910000|2020-12-04 14:25:10|5392|5390|5393|5390|5394|5392|5392|5390|1374
1607091930000|2020-12-04 14:25:30||5391||5391||5391||5390|84
1607091940000|2020-12-04 14:25:40|||||||||150
1607091990000|2020-12-04 14:26:30|||||||||17
1607092000000|2020-12-04 14:26:40||5392||5392||5392||5391|502
1607092010000|2020-12-04 14:26:50|5394|5393|5395|5393|5395|5393|5394|5393|1215
1607092020000|2020-12-04 14:27:00|5396|5394|5396|5394|5396|5394|5395|5394|267
1607092030000|2020-12-04 14:27:10|||||||||452
1607092050000|2020-12-04 14:27:30|5397|5395|5398|5395|5398|5395|5396|5395|833
1607092060000|2020-12-04 14:27:40|5397|5396|5398|5397|5400|5398|5397|5396|3476
1607092080000|2020-12-04 14:28:00|5397|5396|5398|5396|5398|5397|5397|5395|2060
1607092090000|2020-12-04 14:28:10|5399|5395|5397|5395|5399|5396|5397|5395|2298
1607092100000|2020-12-04 14:28:20|5398|5396|5398|5396|5398|5396|5398|5396|501
1607092110000|2020-12-04 14:28:30|5399|5397|5400|5398|5400|5398|5399|5397|1212
1607092120000|2020-12-04 14:28:40|5401|5399|5400|5398|5401|5399|5399|5398|2721
1607092140000|2020-12-04 14:29:00|5399||5400||5400||5399||12
1607092150000|2020-12-04 14:29:10||5399||5399||5399||5399|0
1607092160000|2020-12-04 14:29:20|5401|5400|5401|5399|5401|5400|5400|5399|91
1607092170000|2020-12-04 14:29:30|5402|5400|5402|5401|5402|5401|5402|5400|162
1607092180000|2020-12-04 14:29:40|5403|5402|5402|5401|5403|5402|5402|5401|1388
1607092190000|2020-12-04 14:29:50|5401|5400|5400|5399|5401|5400|5400|5399|4483
1607092200000|2020-12-04 14:30:00|5401|5400|5402|5401|5402|5401|5401|5400|540
1607092210000|2020-12-04 14:30:10|5403|5402|5403|5402|5406|5404|5403|5402|1428
1607092220000|2020-12-04 14:30:20|5402|5401|5401|5399|5403|5401|5401|5399|1150
1607092240000|2020-12-04 14:30:40|5402|5400|5405|5403|5406|5404|5402|5400|853
1607092250000|2020-12-04 14:30:50|5406|5404|5409|5407|5409|5407|5406|5404|296
1607092260000|2020-12-04 14:31:00|5410|5408|5410|5408|5410|5409|5409|5407|283
1607092270000|2020-12-04 14:31:10|5411|5409|5412|5409|5412|5410|5410|5409|981
1607092280000|2020-12-04 14:31:20||5410||5409||5410||5409|249
1607092290000|2020-12-04 14:31:30|5411|5410|5411|5409|5411|5410|5411|5409|154
1607092300000|2020-12-04 14:31:40||5410||5410||5410||5409|433
1607092310000|2020-12-04 14:31:50||5409||5409||5409||5409|546
1607092320000|2020-12-04 14:32:00|5410|5408|5413|5410|5413|5410|5409|5408|894
1607092330000|2020-12-04 14:32:10|5414|5411|5414|5413|5414|5413|5414|5411|194
1607092340000|2020-12-04 14:32:20|5413|5412|5413|5411|5414|5413|5410|5409|3340
1607092350000|2020-12-04 14:32:30|5414|5413|5414|5412|5415|5413|5413|5412|2232
1607092360000|2020-12-04 14:32:40|||||||||172
1607092370000|2020-12-04 14:32:50|||||||||174
1607092380000|2020-12-04 14:33:00|5413|5411|5415|5413|5415|5414|5412|5411|2500
1607092390000|2020-12-04 14:33:10|5416|5414|5420|5418|5420|5418|5416|5414|2401
1607092400000|2020-12-04 14:33:20|||||||||146
1607092410000|2020-12-04 14:33:30|5421||5421||5421||5421||597
1607092420000|2020-12-04 14:33:40|5420|5417|5419|5417|5420|5417|5419|5417|901
1607092430000|2020-12-04 14:33:50|5420|5416|5417|5415|5420|5417|5416|5413|4096
1607092440000|2020-12-04 14:34:00|5416|5414|5416|5414|5417|5414|5416|5414|254
1607092450000|2020-12-04 14:34:10|5415|5413|5417|5414|5417|5415|5414|5413|2065
1607092460000|2020-12-04 14:34:20|5419|5415|5418|5416|5419|5416|5418|5415|105
1607092470000|2020-12-04 14:34:30|5419|5417|5419|5417|5419|5418|5419|5417|607
1607092480000|2020-12-04 14:34:40|5418|5416|5420|5418|5420|5419|5418|5416|1876
1607092490000|2020-12-04 14:34:50|5419|5417|5420|5417|5420|5417|5419|5417|544
1607092500000|2020-12-04 14:35:00|5419|5418|5419|5418|5420|5419|5418|5417|892
1607092510000|2020-12-04 14:35:10|5420|5419|5420|5418|5420|5419|5420|5418|39
1607092520000|2020-12-04 14:35:20|5419|5417|5419|5417|5419|5417|5419|5417|560
1607092530000|2020-12-04 14:35:30|5418|5416|5419|5417|5419|5417|5418|5416|291
1607092540000|2020-12-04 14:35:40|5418|5416|5419|5417|5419|5417|5416|5414|1104
1607092550000|2020-12-04 14:35:50|5420|5418|5422|5420|5422|5421|5420|5418|423
1607092560000|2020-12-04 14:36:00|5420|5419|5422|5420|5422|5420|5420|5419|1750
1607092570000|2020-12-04 14:36:10||5421||5421||5421||5421|171
1607092580000|2020-12-04 14:36:20|5423|5422|5425|5423|5425|5423|5423|5421|1472
1607092590000|2020-12-04 14:36:30|5424|5422|5425|5422|5425|5423|5424|5422|438
1607092600000|2020-12-04 14:36:40|5424||5424||5424||5424||551
1607092610000|2020-12-04 14:36:50|5425|5423|5425|5423|5425|5423|5425|5423|70
1607092620000|2020-12-04 14:37:00|5426|5424|5427|5425|5427|5425|5426|5424|1513
1607092630000|2020-12-04 14:37:10|5428|5426|5430|5428|5430|5428|5428|5426|1476
1607092640000|2020-12-04 14:37:20|5431|5429|5429|5426|5431|5429|5428|5426|1952
1607092650000|2020-12-04 14:37:30|5430|5427|5432|5430|5432|5430|5430|5427|1124
1607092660000|2020-12-04 14:37:40|5433|5431|5434|5431|5434|5431|5433|5431|248
1607092670000|2020-12-04 14:37:50||5432||5432||5432||5432|0
1607092680000|2020-12-04 14:38:00|5433|5431|5433|5431|5434|5431|5432|5430|1552
1607092690000|2020-12-04 14:38:10|5434|5432|5435|5433|5436|5433|5433|5432|1129
1607092700000|2020-12-04 14:38:20|5434|5432|5434|5431|5434|5432|5433|5431|2333
1607092710000|2020-12-04 14:38:30|5433|5432|5434|5432|5434|5432|5433|5431|452
1607092720000|2020-12-04 14:38:40|||||||||6337
1607092730000|2020-12-04 14:38:50|5435|5433|5436|5434|5437|5435|5435|5433|3139
1607092740000|2020-12-04 14:39:00|||||||||52
1607092750000|2020-12-04 14:39:10|5437|5435|5437|5435|5437|5435|5437|5435|287
1607092760000|2020-12-04 14:39:20|||||||||559
1607092770000|2020-12-04 14:39:30|5436|5434|5434|5431|5436|5435|5433|5431|3164
1607092780000|2020-12-04 14:39:40|5433|5430|5433|5430|5435|5433|5430|5429|2297
1607092800000|2020-12-04 14:40:00|5432|5429|5436|5432|5436|5432|5431|5429|2310
1607092810000|2020-12-04 14:40:10|5435|5431|5433|5432|5435|5432|5433|5431|962
1607092820000|2020-12-04 14:40:20|5434|5433|5434|5432|5435|5433|5434|5432|784
1607092830000|2020-12-04 14:40:30|5433||5433||5433||5433||437
1607092840000|2020-12-04 14:40:40|5434|5433|5434|5433|5434|5433|5434|5433|82
1607092850000|2020-12-04 14:40:50|5435|5432|5437|5435|5437|5435|5433|5432|1704
1607092860000|2020-12-04 14:41:00|5436|5434|5437|5435|5437|5435|5436|5434|899
1607092870000|2020-12-04 14:41:10||5436||5435||5436||5435|0
1607092890000|2020-12-04 14:41:30|5436|5434|5436|5434|5436|5435|5435|5434|990
1607092900000|2020-12-04 14:41:40|5435|5433|5438|5435|5438|5436|5434|5433|1779
1607092910000|2020-12-04 14:41:50|5439|5437|5438|5436|5439|5438|5438|5436|940
1607092920000|2020-12-04 14:42:00|5437|5435|5437|5435|5437|5436|5436|5435|608
1607092930000|2020-12-04 14:42:10|5436|5436|5437|5435|5437|5436|5436|5435|391
1607092940000|2020-12-04 14:42:20|5436|5436|5437|5436|5438|5436|5436|5436|301
1607092950000|2020-12-04 14:42:30|5438|5437|5440|5438|5440|5438|5438|5437|886
1607092960000|2020-12-04 14:42:40|5439|5439|5439|5438|5440|5439|5439|5438|474
1607092970000|2020-12-04 14:42:50|5438|5437|5439|5437|5440|5437|5438|5436|2094
1607092980000|2020-12-04 14:43:00|5438|5438|5439|5438|5439|5438|5438|5438|366
1607092990000|2020-12-04 14:43:10|5438|5437|5437|5435|5438|5437|5437|5435|2543
1607093000000|2020-12-04 14:43:20|5438|5436|5439|5437|5439|5437|5438|5436|2062
1607093010000|2020-12-04 14:43:30|5440|5438|5440|5438|5440|5438|5439|5438|1796
1607093020000|2020-12-04 14:43:40|5438|5437|5438|5436|5438|5437|5437|5435|813
1607093030000|2020-12-04 14:43:50|5437|5435|5434|5433|5437|5435|5433|5432|3419
1607093040000|2020-12-04 14:44:00|5433|5432|5434|5432|5434|5433|5433|5432|881
1607093050000|2020-12-04 14:44:10|5433|5431|5433|5430|5433|5431|5431|5430|1272
1607093060000|2020-12-04 14:44:20|||||||||90
1607093070000|2020-12-04 14:44:30||5431||5431||5431||5431|101
1607093080000|2020-12-04 14:44:40|5434|5432|5435|5433|5435|5433|5434|5432|463
1607093090000|2020-12-04 14:44:50|5436|5434|5437|5435|5437|5435|5436|5434|588
1607093100000|2020-12-04 14:45:00|5438|5436|5439|5437|5439|5437|5438|5436|984
1607093110000|2020-12-04 14:45:10|5438|5436|5438|5436|5438|5437|5438|5436|437
1607093120000|2020-12-04 14:45:20|5437|5435|5438|5436|5438|5437|5435|5434|2303
1607093140000|2020-12-04 14:45:40|5439|5437|5439|5437|5439|5437|5438|5437|344
1607093150000|2020-12-04 14:45:50|5440|5438|5441|5439|5441|5439|5440|5438|1625
1607093170000|2020-12-04 14:46:10|5440|5440|5441|5440|5441|5440|5440|5439|965
1607093180000|2020-12-04 14:46:20|5442||5442||5442||5442||126
1607093190000|2020-12-04 14:46:30|5443|5441|5443|5441|5443|5441|5441|5440|3475
1607093200000|2020-12-04 14:46:40|5444|5442|5445|5442|5445|5443|5444|5442|507
1607093210000|2020-12-04 14:46:50|5446|5443|5446|5444|5446|5444|5446|5443|656
1607093220000|2020-12-04 14:47:00|5445|5443|5442|5441|5445|5444|5442|5441|1908
1607093230000|2020-12-04 14:47:10|5443|5442|5443|5441|5444|5442|5442|5440|2952
1607093240000|2020-12-04 14:47:20||5442||5441||5442||5441|43
1607093260000|2020-12-04 14:47:40|||||||||110000
1607093270000|2020-12-04 14:47:50|5444|5442|5444|5442|5444|5443|5444|5441|825
1607093280000|2020-12-04 14:48:00|||||||||167
1607093290000|2020-12-04 14:48:10|5445|5443|5443|5441|5445|5443|5441|5440|1037
1607093300000|2020-12-04 14:48:20|5444|5442|5445|5442|5446|5442|5444|5442|394
1607093310000|2020-12-04 14:48:30|5444||5444||5444||5444||171
1607093320000|2020-12-04 14:48:40|5445|5441|5442|5440|5445|5441|5442|5440|1110
1607093340000|2020-12-04 14:49:00|5441|5439|5441|5440|5441|5440|5441|5439|452
1607093350000|2020-12-04 14:49:10||5439||5439||5439||5439|468
1607093360000|2020-12-04 14:49:20|5440|5438|5442|5439|5442|5439|5437|5435|3975
1607093370000|2020-12-04 14:49:30|5443|5440|5444|5442|5444|5442|5443|5440|729
1607093380000|2020-12-04 14:49:40|5442|5441|5443|5440|5444|5442|5442|5440|3391
1607093390000|2020-12-04 14:49:50|5442|5441|5444|5441|5444|5442|5442|5439|4531
1607093400000|2020-12-04 14:50:00|5445|5442|5445|5444|5445|5444|5444|5442|1897
1607093410000|2020-12-04 14:50:10|5444|5443|5445|5442|5445|5444|5444|5442|888
1607093430000|2020-12-04 14:50:30|||||||||100
1607093440000|2020-12-04 14:50:40|5444|5443|5444|5443|5444|5443|5444|5442|346
1607093450000|2020-12-04 14:50:50|5445||5445||5445||5444||723
1607093460000|2020-12-04 14:51:00|5444|5442|5444|5442|5444|5443|5443|5442|1329
1607093470000|2020-12-04 14:51:10|5445|5443|5445|5443|5445|5443|5445|5443|1071
1607093480000|2020-12-04 14:51:20|5444|5444|5444|5442|5444|5444|5444|5442|1769
1607093490000|2020-12-04 14:51:30|5443|5441|5439|5437|5444|5441|5439|5437|5662
1607093500000|2020-12-04 14:51:40|5440|5438|5440|5438|5440|5438|5439|5438|1237
1607093510000|2020-12-04 14:51:50|5441||5441||5441||5441||66
1607093520000|2020-12-04 14:52:00|5440|5439|5437|5436|5440|5439|5437|5436|2185
1607093530000|2020-12-04 14:52:10|5438|5437|5437|5435|5438|5437|5436|5435|918
1607093540000|2020-12-04 14:52:20|5438|5436|5438|5437|5438|5437|5437|5435|593
1607093550000|2020-12-04 14:52:30|5439|5438|5439|5438|5439|5438|5439|5437|662
1607093560000|2020-12-04 14:52:40||5437||5438||5438||5437|575
1607093570000|2020-12-04 14:52:50|||||||||170
1607093580000|2020-12-04 14:53:00||5437||5437||5437||5437|712
1607093590000|2020-12-04 14:53:10|5440|5438|5435|5434|5440|5438|5435|5434|4587
1607093600000|2020-12-04 14:53:20|5434|5433|5435|5433|5435|5433|5434|5433|536
1607093620000|2020-12-04 14:53:40|5436|5434|5435|5433|5436|5434|5434|5433|869
1607093630000|2020-12-04 14:53:50|5434|5432|5434|5432|5435|5432|5433|5432|3550
1607093640000|2020-12-04 14:54:00|5433|5431|5432|5431|5433|5432|5431|5430|1652
1607093650000|2020-12-04 14:54:10|5431|5430|5432|5430|5433|5431|5431|5430|525
1607093660000|2020-12-04 14:54:20|5433|5431|5434|5432|5434|5432|5433|5431|470
1607093670000|2020-12-04 14:54:30|5435|5433|5436|5434|5436|5434|5435|5432|1052
1607093680000|2020-12-04 14:54:40|5437|5435|5437|5434|5437|5435|5436|5434|468
1607093690000|2020-12-04 14:54:50||5435||5434||5436||5434|595
1607093700000|2020-12-04 14:55:00|5436||5435||5436||5435||169
1607093710000|2020-12-04 14:55:10|5436||5436||5436||5435||24
1607093720000|2020-12-04 14:55:20|||||||||170
1607093730000|2020-12-04 14:55:30|5435|5433|5434|5432|5436|5434|5432|5430|6548
1607093740000|2020-12-04 14:55:40|5433|5433|5438|5436|5438|5436|5433|5433|1669
1607093750000|2020-12-04 14:55:50|5439|5437|5439|5437|5439|5437|5439|5437|1473
1607093760000|2020-12-04 14:56:00|||||||||123
1607093770000|2020-12-04 14:56:10|5438|5436|5438|5436|5438|5436|5436|5435|3673
1607093780000|2020-12-04 14:56:20|5439|5437|5440|5439|5442|5440|5438|5437|6995
1607093790000|2020-12-04 14:56:30|5441|5440|5440|5438|5441|5440|5439|5437|2966
1607093800000|2020-12-04 14:56:40|5441|5439|5441|5439|5441|5439|5440|5439|179
1607093810000|2020-12-04 14:56:50|5442|5440|5446|5445|5446|5445|5442|5440|2365
1607093820000|2020-12-04 14:57:00|5445|5444|5445|5443|5445|5444|5443|5441|4665
1607093830000|2020-12-04 14:57:10|5446|5444|5446|5444|5446|5444|5446|5444|1241
1607093840000|2020-12-04 14:57:20|5445|5445|5444|5442|5445|5445|5442|5441|3315
1607093850000|2020-12-04 14:57:30|5445|5443|5446|5445|5446|5445|5444|5443|1454
1607093860000|2020-12-04 14:57:40|5447|5444|5446|5444|5448|5446|5446|5444|2028
1607093870000|2020-12-04 14:57:50|5447|5445|5447|5445|5448|5446|5447|5444|1826
1607093880000|2020-12-04 14:58:00|5448|5446|5448|5446|5449|5446|5448|5445|1674
1607093890000|2020-12-04 14:58:10|5449|5447|5450|5447|5450|5448|5449|5447|497
1607093900000|2020-12-04 14:58:20|5449|5448|5451|5449|5451|5450|5449|5448|7721
1607093910000|2020-12-04 14:58:30|5452|5450|5451|5449|5452|5450|5451|5449|363
1607093920000|2020-12-04 14:58:40|5450|5448|5448|5446|5451|5449|5446|5445|6462
1607093930000|2020-12-04 14:58:50|5449|5447|5451|5448|5451|5449|5449|5447|976
1607093940000|2020-12-04 14:59:00|||||||||213
1607093950000|2020-12-04 14:59:10|5452|5449|5453|5451|5453|5451|5452|5449|1242
1607093960000|2020-12-04 14:59:20|5452|5452|5452|5451|5452|5452|5452|5451|2107
1607093970000|2020-12-04 14:59:30|5453|5452|5453|5452|5454|5452|5453|5452|440
1607093980000|2020-12-04 14:59:40|5454|5451|5455|5453|5455|5453|5454|5451|1403
1607093990000|2020-12-04 14:59:50|||||||||969
1607094000000|2020-12-04 15:00:00|5454|5452|5457|5454|5457|5455|5453|5452|2578
1607094010000|2020-12-04 15:00:10|5458|5455|5459|5457|5459|5457|5458|5455|600
1607094020000|2020-12-04 15:00:20|5460|5458|5459|5457|5462|5460|5459|5457|1908
1607094030000|2020-12-04 15:00:30|5460|5458|5461|5459|5461|5460|5460|5458|1161
1607094040000|2020-12-04 15:00:40|5462|5460|5461|5460|5462|5461|5460|5459|1325
1607094050000|2020-12-04 15:00:50|5462|5459|5466|5464|5466|5464|5460|5458|4747
1607094060000|2020-12-04 15:01:00|5465|5463|5464|5462|5466|5463|5460|5459|4783
1607094070000|2020-12-04 15:01:10|5465|5463|5464|5462|5465|5463|5464|5462|1502
1607094080000|2020-12-04 15:01:20|5465|5463|5460|5458|5465|5464|5460|5458|5651
1607094090000|2020-12-04 15:01:30|5459|5459|5461|5459|5461|5459|5459|5457|3746
1607094100000|2020-12-04 15:01:40|5462|5460|5465|5463|5465|5464|5461|5460|4406
1607094110000|2020-12-04 15:01:50|5464|5462|5459|5457|5464|5463|5458|5457|3818
1607094120000|2020-12-04 15:02:00|5458|5458|5457|5455|5459|5458|5457|5455|2623
1607094130000|2020-12-04 15:02:10|5456|5454|5456|5455|5456|5455|5456|5454|970
1607094140000|2020-12-04 15:02:20|5455|5454|5457|5455|5457|5456|5455|5454|3110
1607094150000|2020-12-04 15:02:30|5458|5456|5457|5455|5459|5456|5456|5455|3240
1607094160000|2020-12-04 15:02:40|||||||||126
1607094170000|2020-12-04 15:02:50|5456|5454|5456|5453|5457|5455|5455|5453|2433
1607094180000|2020-12-04 15:03:00|5455|5454|5450|5448|5455|5454|5450|5447|4267
1607094190000|2020-12-04 15:03:10|||||||||819
1607094200000|2020-12-04 15:03:20|||||||||107
1607094210000|2020-12-04 15:03:30|5449|5447|5444|5442|5450|5447|5443|5439|3352
1607094220000|2020-12-04 15:03:40|5445|5443|5444|5442|5446|5444|5444|5442|1154
1607094230000|2020-12-04 15:03:50|5445|5443|5445|5443|5445|5443|5444|5443|443
1607094240000|2020-12-04 15:04:00|5444|5442|5443|5441|5444|5442|5442|5441|2117
1607094250000|2020-12-04 15:04:10|5444|5442|5445|5443|5445|5443|5444|5442|672
1607094260000|2020-12-04 15:04:20|5446|5444|5446|5443|5447|5445|5446|5443|1648
1607094280000|2020-12-04 15:04:40|5445|5444|5446|5444|5446|5445|5445|5443|1489
1607094290000|2020-12-04 15:04:50|5445|5443|5445|5443|5445|5443|5445|5443|565
1607094300000|2020-12-04 15:05:00|5446|5444|5446|5444|5446|5444|5446|5444|571
1607094310000|2020-12-04 15:05:10|5447|5445|5449|5447|5449|5448|5447|5444|977
1607094320000|2020-12-04 15:05:20|5450|5448|5451|5449|5451|5450|5450|5448|450
1607094330000|2020-12-04 15:05:30|5452|5451|5453|5451|5453|5451|5451|5449|319
1607094340000|2020-12-04 15:05:40|5452|5450|5451|5450|5452|5450|5451|5450|781
1607094350000|2020-12-04 15:05:50|5452|5451|5453|5450|5454|5452|5452|5450|1119
1607094360000|2020-12-04 15:06:00|5452|5449|5452|5450|5452|5451|5450|5448|2271
1607094370000|2020-12-04 15:06:10|5451|5449|5452|5449|5452|5449|5450|5449|760
1607094380000|2020-12-04 15:06:20|5453|5450|5452|5450|5453|5452|5452|5450|1279
1607094390000|2020-12-04 15:06:30|5453|5451|5453|5451|5453|5451|5453|5450|0
1607094400000|2020-12-04 15:06:40|5452|5452|5453|5451|5453|5452|5452|5451|627
1607094410000|2020-12-04 15:06:50|5452|5452|5452|5451|5452|5452|5452|5451|585
1607094420000|2020-12-04 15:07:00|5451|5450|5450|5447|5451|5451|5450|5447|3220
1607094430000|2020-12-04 15:07:10||5448||5447||5448||5447|194
1607094440000|2020-12-04 15:07:20|5451|5448|5450|5448|5451|5449|5450|5448|726
1607094450000|2020-12-04 15:07:30|||||||||116
1607094460000|2020-12-04 15:07:40|5451|5449|5451|5449|5451|5449|5450|5449|679
1607094470000|2020-12-04 15:07:50|5452|5450|5452|5451|5452|5451|5452|5449|862
1607094480000|2020-12-04 15:08:00|5451|5450|5451|5449|5451|5450|5451|5449|960
1607094490000|2020-12-04 15:08:10||5450||5450||5450||5450|171
1607094500000|2020-12-04 15:08:20|5450|5449|5450|5448|5451|5450|5450|5448|1765
1607094510000|2020-12-04 15:08:30|||||||||132
1607094520000|2020-12-04 15:08:40|5451|5449|5452|5450|5452|5451|5450|5449|803
1607094530000|2020-12-04 15:08:50||5451||5451||5451||5450|172
1607094540000|2020-12-04 15:09:00||5450||5450||5450||5450|478
1607094550000|2020-12-04 15:09:10|5453|5451|5453|5452|5454|5452|5453|5451|1142
1607094560000|2020-12-04 15:09:20|5452|5451|5451|5449|5452|5451|5451|5449|3337
1607094570000|2020-12-04 15:09:30|5450|5450|5451|5450|5451|5450|5450|5450|973
1607094580000|2020-12-04 15:09:40|5452|5451|5451|5449|5452|5451|5450|5449|1860
1607094590000|2020-12-04 15:09:50|||||||||616
1607094600000|2020-12-04 15:10:00|5450|5448|5449|5447|5450|5448|5448|5447|1525
1607094610000|2020-12-04 15:10:10|5448|5446|5447|5445|5449|5446|5447|5445|3607
1607094620000|2020-12-04 15:10:20|5448|5446|5450|5448|5451|5448|5447|5445|1510
1607094630000|2020-12-04 15:10:30|5449|5447|5446|5445|5449|5448|5446|5444|1941
1607094640000|2020-12-04 15:10:40||5444||5445||5445||5444|123
1607094650000|2020-12-04 15:10:50||5444||5444||5444||5444|317
1607094660000|2020-12-04 15:11:00|||||||||147
1607094670000|2020-12-04 15:11:10|5445|5443|5445|5443|5445|5443|5445|5443|662
1607094680000|2020-12-04 15:11:20|5446|5444|5446|5445|5446|5445|5446|5444|155
1607094690000|2020-12-04 15:11:30|5445|5444|5444|5443|5445|5444|5444|5443|860
1607094700000|2020-12-04 15:11:40|5445|5444|5445|5443|5445|5444|5444|5443|1083
1607094720000|2020-12-04 15:12:00|||||||||233
1607094730000|2020-12-04 15:12:10|||||||||668
1607094740000|2020-12-04 15:12:20|5446|5444|5445|5443|5446|5445|5445|5443|2136
1607094750000|2020-12-04 15:12:30|5444|5444|5445|5444|5445|5444|5444|5444|521
1607094760000|2020-12-04 15:12:40|5444|5443|5444|5443|5444|5443|5444|5443|210
1607094770000|2020-12-04 15:12:50|5445|5444|5446|5444|5446|5444|5445|5444|724
1607094780000|2020-12-04 15:13:00|5445|5443|5446|5443|5446|5443|5444|5443|415
1607094790000|2020-12-04 15:13:10||5444||5443||5444||5443|0
1607094800000|2020-12-04 15:13:20||5444||5444||5444||5444|40
1607094810000|2020-12-04 15:13:30|5447|5445|5447|5445|5447|5445|5446|5445|814
1607094840000|2020-12-04 15:14:00|5446|5446|5447|5445|5447|5446|5446|5445|972
1607094850000|2020-12-04 15:14:10|5446||5446||5446||5446||1507
1607094870000|2020-12-04 15:14:30|5447|5446|5447|5445|5447|5446|5447|5445|865
1607094880000|2020-12-04 15:14:40|5446|5444|5446|5444|5446|5444|5445|5444|426
1607094890000|2020-12-04 15:14:50|5447|5445|5447|5445|5447|5445|5447|5445|256
1607094900000|2020-12-04 15:15:00|5448|5446|5448|5446|5449|5447|5447|5445|996
1607094910000|2020-12-04 15:15:10|||||||||92
1607094920000|2020-12-04 15:15:20|5447||5448||5448||5447||241
1607094960000|2020-12-04 15:16:00|5447|5445|5442|5440|5448|5446|5441|5439|7511
1607094970000|2020-12-04 15:16:10|5441|5439|5441|5439|5442|5439|5440|5439|1330
1607094980000|2020-12-04 15:16:20|5440|5438|5440|5438|5440|5438|5439|5438|779
1607094990000|2020-12-04 15:16:30|5441|5439|5442|5440|5442|5441|5441|5439|1429
1607095030000|2020-12-04 15:17:10|5443|5441|5442|5441|5443|5441|5442|5441|1225
1607095040000|2020-12-04 15:17:20|5441|5440|5442|5440|5443|5441|5441|5440|1461
1607095050000|2020-12-04 15:17:30|5441|5439|5440|5439|5442|5440|5440|5438|347
1607095060000|2020-12-04 15:17:40|5439|5438|5439|5437|5439|5439|5439|5437|653
1607095070000|2020-12-04 15:17:50|5440|5438|5440|5437|5440|5438|5439|5437|95
1607095080000|2020-12-04 15:18:00|5441|5438|5442|5440|5442|5441|5440|5438|2537
1607095090000|2020-12-04 15:18:10|5443|5441|5443|5441|5443|5442|5442|5440|679
1607095100000|2020-12-04 15:18:20|5442|5442|5445|5443|5445|5443|5442|5440|843
1607095110000|2020-12-04 15:18:30|5444|5444|5445|5444|5445|5444|5444|5443|303
1607095120000|2020-12-04 15:18:40|5446|5443|5444|5442|5446|5443|5444|5442|416
1607095130000|2020-12-04 15:18:50||5441||5441||5441||5441|34
1607095140000|2020-12-04 15:19:00|5443|5440|5441|5440|5443|5440|5440|5439|1081
1607095150000|2020-12-04 15:19:10|5440|5439|5438|5436|5440|5439|5438|5436|1503
1607095160000|2020-12-04 15:19:20|5437|5435|5438|5435|5438|5436|5437|5435|1508
1607095170000|2020-12-04 15:19:30|5437|5434|5436|5434|5437|5434|5436|5433|19
1607095190000|2020-12-04 15:19:50||5435||5434||5435||5434|103
1607095200000|2020-12-04 15:20:00|||||||||561
1607095210000|2020-12-04 15:20:10|5435|5433|5436|5435|5436|5435|5434|5432|958
1607095220000|2020-12-04 15:20:20||5434||5434||5434||5434|192
1607095230000|2020-12-04 15:20:30||5433||5434||5434||5433|0
1607095260000|2020-12-04 15:21:00|5437|5435|5437|5436|5437|5436|5435|5433|2348
1607095270000|2020-12-04 15:21:10|5438|5435|5437|5436|5438|5436|5437|5435|1405
1607095280000|2020-12-04 15:21:20|5438|5437|5438|5436|5439|5438|5437|5436|2220
1607095300000|2020-12-04 15:21:40|5437|5435|5438|5436|5438|5436|5437|5435|1471
1607095310000|2020-12-04 15:21:50|5439|5437|5438|5435|5439|5437|5438|5435|2688
1607095320000|2020-12-04 15:22:00|5437|5436|5437|5436|5437|5436|5436|5436|853
1607095330000|2020-12-04 15:22:10||5435||5435||5436||5435|1409
1607095340000|2020-12-04 15:22:20|||||||||179
1607095350000|2020-12-04 15:22:30|5436|5436|5435|5434|5436|5436|5435|5434|1425
1607095360000|2020-12-04 15:22:40||5433||5433||5433||5433|301
1607095370000|2020-12-04 15:22:50|5436|5434|5436|5434|5436|5435|5435|5434|656
1607095380000|2020-12-04 15:23:00|5437|5435|5436|5435|5437|5436|5436|5434|1797
1607095390000|2020-12-04 15:23:10||5434||5434||5435||5434|51
1607095400000|2020-12-04 15:23:20|5435|5435|5436|5435|5437|5435|5435|5434|1962
1607095410000|2020-12-04 15:23:30|5435|5434|5436|5435|5436|5435|5435|5434|707
1607095420000|2020-12-04 15:23:40|5437|5436|5441|5439|5441|5439|5436|5436|2829
1607095430000|2020-12-04 15:23:50|5442|5440|5442|5439|5442|5440|5441|5439|1516
1607095440000|2020-12-04 15:24:00|||||||||664
1607095450000|2020-12-04 15:24:10|5441|5440|5441|5439|5441|5440|5440|5439|466
1607095460000|2020-12-04 15:24:20|5440|5440|5442|5440|5442|5440|5440|5440|893
1607095470000|2020-12-04 15:24:30|5443|5441|5442|5441|5443|5442|5442|5441|1111
1607095480000|2020-12-04 15:24:40|5443|5442|5443|5441|5443|5442|5442|5441|937
1607095490000|2020-12-04 15:24:50|5444|5442|5445|5443|5445|5443|5444|5442|535
1607095520000|2020-12-04 15:25:20|||||||||24
1607095530000|2020-12-04 15:25:30|5446|5444|5447|5445|5447|5445|5446|5443|107
1607095540000|2020-12-04 15:25:40|5448|5446|5449|5447|5449|5447|5448|5446|202
1607095550000|2020-12-04 15:25:50|5450|5448|5451|5449|5451|5450|5450|5448|105
1607095560000|2020-12-04 15:26:00|5450|5448|5450|5448|5450|5448|5450|5447|941
1607095570000|2020-12-04 15:26:10|5449||5450||5450||5449||92
1607095580000|2020-12-04 15:26:20|||||||||820
1607095590000|2020-12-04 15:26:30|5451|5449|5450|5449|5451|5450|5450|5449|682
1607095600000|2020-12-04 15:26:40|||||||||167
1607095610000|2020-12-04 15:26:50|5451|5450|5451|5450|5453|5452|5451|5450|2677
1607095620000|2020-12-04 15:27:00|||||||||203
1607095630000|2020-12-04 15:27:10|||||||||288
1607095640000|2020-12-04 15:27:20|5452|5451|5453|5451|5453|5452|5452|5450|1041
1607095650000|2020-12-04 15:27:30|5452|5450|5450|5448|5452|5450|5450|5448|1996
1607095660000|2020-12-04 15:27:40|5449|5447|5447|5444|5450|5447|5446|5444|1012
1607095670000|2020-12-04 15:27:50|5448|5445|5447|5446|5449|5446|5447|5445|1220
1607095680000|2020-12-04 15:28:00|5446|5445|5446|5444|5446|5445|5446|5444|0
1607095690000|2020-12-04 15:28:10|5447|5445|5447|5445|5447|5445|5447|5445|445
1607095700000|2020-12-04 15:28:20|5446||5446||5446||5446||834
1607095710000|2020-12-04 15:28:30|5445|5444|5442|5440|5445|5444|5442|5440|2149
1607095720000|2020-12-04 15:28:40|||||||||68
1607095730000|2020-12-04 15:28:50|5443|5441|5442|5441|5443|5441|5442|5441|1486
1607095740000|2020-12-04 15:29:00|5441|5440|5442|5440|5442|5441|5441|5440|973
1607095750000|2020-12-04 15:29:10|5441||5441||5441||5441||225
1607095760000|2020-12-04 15:29:20|5440|5439|5440|5439|5441|5440|5439|5438|5135
1607095770000|2020-12-04 15:29:30|5441|5440|5442|5441|5443|5442|5441|5440|2178
1607095780000|2020-12-04 15:29:40|5441|5440|5442|5441|5443|5441|5440|5438|4218
1607095790000|2020-12-04 15:29:50|5441|5440|5441|5439|5442|5440|5440|5439|1357
1607095800000|2020-12-04 15:30:00|5440|5440|5442|5440|5442|5440|5440|5440|242
1607095810000|2020-12-04 15:30:10|5441|5441|5443|5442|5444|5442|5441|5440|1642
1607095820000|2020-12-04 15:30:20|5444||5444||5444||5443||516
1607095830000|2020-12-04 15:30:30|5443|5441|5441|5439|5444|5442|5440|5439|2812
1607095840000|2020-12-04 15:30:40|5440|5437|5439|5436|5440|5437|5438|5436|290
1607095850000|2020-12-04 15:30:50|5440|5437|5441|5440|5442|5440|5439|5437|2551
1607095860000|2020-12-04 15:31:00|5440|5439|5441|5439|5441|5440|5440|5439|265
1607095870000|2020-12-04 15:31:10|||||||||390
1607095880000|2020-12-04 15:31:20|||||||||35
1607095890000|2020-12-04 15:31:30||5440||5439||5440||5439|200
1607095900000|2020-12-04 15:31:40|||||||||37
1607095910000|2020-12-04 15:31:50|5442|5440|5442|5440|5442|5441|5441|5440|2840
1607095920000|2020-12-04 15:32:00|5443|5441|5443|5442|5445|5443|5442|5441|958
1607095930000|2020-12-04 15:32:10|5442|5441|5441|5440|5443|5441|5441|5440|1439
1607095940000|2020-12-04 15:32:20|5440|5439|5440|5438|5440|5439|5439|5438|1285
1607095950000|2020-12-04 15:32:30|5439|5437|5438|5437|5439|5437|5438|5437|218
1607095960000|2020-12-04 15:32:40||5436||5435||5436||5435|173
1607095970000|2020-12-04 15:32:50|5439|5436|5439|5437|5439|5438|5438|5435|3237
1607095980000|2020-12-04 15:33:00|5438|5436|5438|5437|5438|5437|5437|5436|2001
1607095990000|2020-12-04 15:33:10|5439||5439||5439||5438||235
1607096020000|2020-12-04 15:33:40|5438|5436|5436|5434|5439|5436|5436|5434|2015
1607096030000|2020-12-04 15:33:50|5437|5435|5439|5436|5439|5436|5437|5435|1607
1607096040000|2020-12-04 15:34:00|5440|5437|5440|5438|5441|5439|5439|5437|1555
1607096050000|2020-12-04 15:34:10|5441|5439|5443|5440|5443|5440|5441|5439|315
1607096060000|2020-12-04 15:34:20||5441||5441||5441||5441|238
1607096070000|2020-12-04 15:34:30|5444|5442|5447|5445|5447|5445|5444|5442|268
1607096080000|2020-12-04 15:34:40|5448|5446|5449|5447|5449|5447|5448|5446|581
1607096100000|2020-12-04 15:35:00|5448|5448|5449|5447|5449|5448|5448|5447|740
1607096110000|2020-12-04 15:35:10|5450|5448|5449|5448|5450|5449|5449|5448|1570
1607096120000|2020-12-04 15:35:20|5450||5450||5450||5450||107
1607096130000|2020-12-04 15:35:30|5449|5447|5448|5447|5449|5447|5448|5447|390
1607096140000|2020-12-04 15:35:40|5447|5446|5447|5446|5447|5446|5447|5445|2243
1607096150000|2020-12-04 15:35:50|5446|5445|5448|5446|5449|5447|5446|5445|1667
1607096160000|2020-12-04 15:36:00|5447|5447|5448|5446|5448|5447|5447|5446|116
1607096170000|2020-12-04 15:36:10|5447|5445|5446|5444|5447|5445|5446|5444|1519
1607096180000|2020-12-04 15:36:20|||||||||186
1607096190000|2020-12-04 15:36:30|||||||||204
1607096200000|2020-12-04 15:36:40|5447|5445|5447|5445|5447|5446|5447|5445|1356
1607096210000|2020-12-04 15:36:50|5448|5446|5450|5448|5450|5448|5447|5446|2089
1607096220000|2020-12-04 15:37:00|5449|5447|5449|5447|5449|5447|5449|5447|970
1607096250000|2020-12-04 15:37:30|5450|5448|5451|5450|5452|5450|5450|5448|2966
1607096260000|2020-12-04 15:37:40|5450|5449|5450|5449|5451|5449|5450|5448|1294
1607096270000|2020-12-04 15:37:50|5449|5448|5453|5451|5453|5452|5449|5448|1771
1607096280000|2020-12-04 15:38:00|5452||5453||5453||5452||0
1607096290000|2020-12-04 15:38:10|5454|5452|5454|5452|5454|5452|5454|5451|780
1607096300000|2020-12-04 15:38:20||5453||5453||5453||5453|850
1607096310000|2020-12-04 15:38:30|5455|5454|5456|5455|5456|5455|5455|5454|184
1607096320000|2020-12-04 15:38:40|5455|5454|5454|5453|5456|5454|5454|5453|3052
1607096330000|2020-12-04 15:38:50|5453|5452|5454|5452|5454|5452|5453|5452|264
1607096350000|2020-12-04 15:39:10||5453||5453||5453||5453|89
1607096360000|2020-12-04 15:39:20|5455|5454|5456|5454|5456|5454|5455|5454|1605
1607096370000|2020-12-04 15:39:30|5457|5455|5457|5456|5457|5456|5456|5455|1044
1607096380000|2020-12-04 15:39:40|5458|5457|5459|5457|5459|5457|5458|5457|904
1607096390000|2020-12-04 15:39:50|5460|5458|5461|5459|5461|5459|5460|5458|103
1607096400000|2020-12-04 15:40:00|5460|5458|5460|5458|5460|5458|5459|5458|197
1607096410000|2020-12-04 15:40:10|5459|5459|5458|5457|5460|5459|5458|5456|2335
1607096420000|2020-12-04 15:40:20|5459|5458|5458|5457|5459|5458|5458|5457|1459
1607096430000|2020-12-04 15:40:30|5459||5459||5459||5458||757
1607096450000|2020-12-04 15:40:50|5458|5456|5457|5455|5458|5456|5456|5455|1067
1607096460000|2020-12-04 15:41:00|||||||||50
1607096470000|2020-12-04 15:41:10|||||||||405
1607096480000|2020-12-04 15:41:20|5456|5456|5457|5455|5457|5456|5456|5455|1085
1607096490000|2020-12-04 15:41:30|5458|5456|5457|5455|5458|5457|5456|5455|3351
1607096520000|2020-12-04 15:42:00|5456|5456|5457|5455|5457|5456|5456|5455|710
1607096540000|2020-12-04 15:42:20|5456|5454|5455|5453|5457|5454|5455|5453|2379
1607096570000|2020-12-04 15:42:50|5456|5454|5456|5455|5456|5455|5455|5454|1559
1607096580000|2020-12-04 15:43:00||5454||5454||5454||5454|1609
1607096590000|2020-12-04 15:43:10|5455|5453|5455|5453|5455|5454|5455|5453|842
1607096630000|2020-12-04 15:43:50||5454||5454||5454||5454|254
1607096640000|2020-12-04 15:44:00|5454|5453|5454|5453|5454|5453|5454|5453|1910
1607096650000|2020-12-04 15:44:10||5452||5452||5453||5452|740
1607096660000|2020-12-04 15:44:20|5455|5453|5456|5455|5456|5455|5455|5453|1439
1607096670000|2020-12-04 15:44:30|||||||||374
1607096680000|2020-12-04 15:44:40|5457|5454|5456|5455|5457|5455|5455|5454|1705
1607096690000|2020-12-04 15:44:50|||||||||854
1607096700000|2020-12-04 15:45:00|5457||5457||5457||5456||988
1607096710000|2020-12-04 15:45:10|5456|5454|5456|5454|5456|5454|5455|5454|598
1607096740000|2020-12-04 15:45:40|||||||||413
1607096760000|2020-12-04 15:46:00|||||||||100
1607096770000|2020-12-04 15:46:10|5455||5456||5456||5455||536
1607096780000|2020-12-04 15:46:20|5455|5453|5454|5453|5455|5454|5454|5453|1028
1607096790000|2020-12-04 15:46:30|5453|5452|5454|5452|5454|5452|5453|5452|1185
1607096810000|2020-12-04 15:46:50|5453|5451|5453|5451|5453|5451|5452|5451|1134
1607096820000|2020-12-04 15:47:00|5452|5450|5452|5450|5452|5451|5452|5450|683
1607096850000|2020-12-04 15:47:30|5451|5449|5450|5448|5452|5449|5450|5448|2398
1607096860000|2020-12-04 15:47:40|5449|5447|5448|5447|5449|5447|5448|5446|1017
1607096870000|2020-12-04 15:47:50|5449|5448|5451|5449|5451|5449|5449|5447|2358
1607096880000|2020-12-04 15:48:00|5452|5450|5452|5451|5453|5451|5452|5450|1024
1607096890000|2020-12-04 15:48:10|5453|5452|5451|5449|5453|5452|5451|5449|2762
1607096900000|2020-12-04 15:48:20|5452|5450|5461|5460|5463|5462|5451|5450|14402
1607096910000|2020-12-04 15:48:30|5460|5459|5459|5458|5461|5459|5459|5458|1171
1607096920000|2020-12-04 15:48:40|5460|5459|5461|5460|5461|5460|5460|5459|1756
1607096930000|2020-12-04 15:48:50|5460|5459|5461|5460|5461|5460|5460|5459|805
1607096940000|2020-12-04 15:49:00|5460|5459|5459|5456|5460|5460|5458|5456|1638
1607096950000|2020-12-04 15:49:10|5458|5457|5458|5456|5458|5457|5458|5456|75
1607096970000|2020-12-04 15:49:30|5457|5455|5457|5455|5457|5456|5456|5455|886
1607096980000|2020-12-04 15:49:40|5458|5456|5456|5454|5458|5456|5456|5454|898
1607096990000|2020-12-04 15:49:50||5455||5455||5455||5455|507
1607097000000|2020-12-04 15:50:00|5457||5457||5457||5456||269
1607097010000|2020-12-04 15:50:10|5456||5456||5456||5456||136
1607097020000|2020-12-04 15:50:20|5455|5454|5455|5454|5456|5455|5455|5454|879
1607097030000|2020-12-04 15:50:30|5454|5453|5455|5453|5455|5453|5454|5453|625
1607097050000|2020-12-04 15:50:50|||||||||11
1607097060000|2020-12-04 15:51:00|||||||||93
1607097070000|2020-12-04 15:51:10|5454||5454||5455||5454||558
1607097080000|2020-12-04 15:51:20|5455|5454|5452|5451|5455|5454|5452|5451|3409
1607097090000|2020-12-04 15:51:30||5450||5450||5450||5450|128
1607097110000|2020-12-04 15:51:50|5451|5449|5449|5447|5451|5449|5449|5447|1548
1607097120000|2020-12-04 15:52:00|||||||||45
1607097130000|2020-12-04 15:52:10|5448|5446|5448|5446|5448|5447|5448|5446|413
1607097140000|2020-12-04 15:52:20|5449|5447|5449|5447|5449|5448|5448|5447|1740
1607097150000|2020-12-04 15:52:30|5448|5446|5448|5446|5449|5447|5447|5446|1506
1607097170000|2020-12-04 15:52:50|||||||||52
1607097180000|2020-12-04 15:53:00|||||||||169
1607097190000|2020-12-04 15:53:10|5447||5447||5447||5447||832
1607097200000|2020-12-04 15:53:20|5446|5445|5447|5446|5447|5446|5445|5444|2603
1607097210000|2020-12-04 15:53:30|5446|5445|5446|5444|5447|5445|5446|5444|1041
1607097220000|2020-12-04 15:53:40|||||||||96
1607097230000|2020-12-04 15:53:50|5445|5443|5444|5443|5445|5443|5444|5443|743
1607097240000|2020-12-04 15:54:00|5445|5444|5447|5445|5447|5445|5444|5443|3024
1607097260000|2020-12-04 15:54:20|5446|5444|5446|5444|5446|5444|5446|5444|886
1607097270000|2020-12-04 15:54:30|5447||5447||5447||5447||0
1607097290000|2020-12-04 15:54:50||5445||5445||5446||5445|715
1607097300000|2020-12-04 15:55:00|5446||5446||5446||5446||0
1607097310000|2020-12-04 15:55:10|5445|5444|5445|5444|5446|5444|5445|5444|1969
1607097320000|2020-12-04 15:55:20|5446|5445|5447|5445|5447|5446|5446|5445|2561
1607097330000|2020-12-04 15:55:30||5446||5445||5446||5445|289
1607097340000|2020-12-04 15:55:40|5446||5447||5447||5446||360
1607097350000|2020-12-04 15:55:50|||||||||116
1607097360000|2020-12-04 15:56:00|5446|5444|5446|5445|5446|5445|5446|5444|1096
1607097370000|2020-12-04 15:56:10|5445|5444|5445|5444|5445|5444|5445|5444|487
1607097380000|2020-12-04 15:56:20|5446|5445|5446|5445|5446|5445|5445|5444|740
1607097390000|2020-12-04 15:56:30|5447|5446|5447|5445|5447|5446|5447|5445|1705
1607097400000|2020-12-04 15:56:40|||||||||283
1607097410000|2020-12-04 15:56:50|||||||||408
1607097420000|2020-12-04 15:57:00|5448|5446|5448|5447|5448|5447|5447|5446|974
1607097430000|2020-12-04 15:57:10|5449|5446|5448|5446|5449|5446|5447|5446|1247
1607097440000|2020-12-04 15:57:20|5447|5447|5448|5447|5448|5447|5447|5447|1015
1607097450000|2020-12-04 15:57:30|5449||5448||5449||5448||1830
1607097460000|2020-12-04 15:57:40|||||||||91
1607097470000|2020-12-04 15:57:50|5449||5449||5449||5448||2006
1607097490000|2020-12-04 15:58:10|5448|5448|5447|5446|5449|5448|5447|5445|7646
1607097500000|2020-12-04 15:58:20|5448||5448||5448||5448||124
1607097510000|2020-12-04 15:58:30|5447|5445|5447|5445|5447|5446|5447|5445|425
1607097520000|2020-12-04 15:58:40|5446|5444|5446|5444|5446|5445|5446|5444|856
1607097530000|2020-12-04 15:58:50||5445||5445||5445||5445|496
1607097540000|2020-12-04 15:59:00|||||||||1532
1607097550000|2020-12-04 15:59:10|5445|5444|5444|5443|5445|5444|5444|5443|1463
1607097570000|2020-12-04 15:59:30|5445|5444|5445|5444|5445|5444|5445|5444|770
1607097580000|2020-12-04 15:59:40|5446|5445|5446|5444|5446|5445|5446|5444|1143
1607097590000|2020-12-04 15:59:50||5445||5444||5445||5444|696
1607097600000|2020-12-04 16:00:00|||||||||265
1607097610000|2020-12-04 16:00:10||5445||5444||5445||5444|930
1607097620000|2020-12-04 16:00:20||5445||5444||5445||5444|2114
1607097630000|2020-12-04 16:00:30|||||||||187
1607097640000|2020-12-04 16:00:40|5445|5443|5444|5442|5445|5444|5443|5442|6627
1607097650000|2020-12-04 16:00:50|5445|5443|5446|5444|5446|5444|5445|5443|1016
1607097660000|2020-12-04 16:01:00|5445||5446||5446||5445||824
1607097670000|2020-12-04 16:01:10|5445|5445|5446|5445|5446|5445|5445|5444|8492
1607097680000|2020-12-04 16:01:20|5445|5444|5445|5444|5445|5444|5445|5444|391
1607097690000|2020-12-04 16:01:30|5446|5445|5446|5444|5446|5445|5445|5444|2106
1607097700000|2020-12-04 16:01:40|||||||||92
1607097710000|2020-12-04 16:01:50|5445|5443|5443|5442|5446|5443|5443|5442|2162
1607097720000|2020-12-04 16:02:00|5444|5443|5444|5442|5444|5443|5444|5442|1225
1607097750000|2020-12-04 16:02:30|||||||||347
1607097760000|2020-12-04 16:02:40|5443||5444||5444||5443||358
1607097780000|2020-12-04 16:03:00|5445|5443|5446|5444|5446|5444|5444|5443|1867
1607097790000|2020-12-04 16:03:10|||||||||558
1607097810000|2020-12-04 16:03:30||5445||5444||5445||5444|1685
1607097820000|2020-12-04 16:03:40|5445|5445|5444|5443|5446|5445|5443|5442|8497
1607097830000|2020-12-04 16:03:50|5443|5442|5445|5443|5445|5443|5443|5442|2604
1607097860000|2020-12-04 16:04:20|5444|5442|5443|5442|5444|5443|5442|5441|3500
1607097870000|2020-12-04 16:04:30|5444||5443||5444||5443||222
1607097880000|2020-12-04 16:04:40|5444|5443|5443|5442|5444|5443|5443|5442|321
1607097890000|2020-12-04 16:04:50|5444|5443|5445|5443|5445|5444|5444|5443|3043
1607097900000|2020-12-04 16:05:00|||||||||100
1607097910000|2020-12-04 16:05:10||5444||5444||5444||5444|43
1607097920000|2020-12-04 16:05:20|5446|5443|5446|5445|5447|5445|5445|5443|7295
1607097930000|2020-12-04 16:05:30|5445|5444|5445|5444|5445|5444|5445|5444|1018
1607097940000|2020-12-04 16:05:40|5446|5445|5444|5443|5446|5445|5444|5443|2916
1607097950000|2020-12-04 16:05:50|||||||||894
1607097960000|2020-12-04 16:06:00|5443|5442|5446|5445|5446|5445|5443|5442|6139
1607097970000|2020-12-04 16:06:10|5445|5444|5445|5444|5446|5445|5445|5444|910
1607097980000|2020-12-04 16:06:20|5446|5445|5446|5445|5446|5445|5445|5444|1815
1607097990000|2020-12-04 16:06:30|5445|5444|5445|5444|5446|5444|5445|5444|1620
1607098000000|2020-12-04 16:06:40|5446|5445|5445|5444|5447|5446|5445|5444|2966
1607098010000|2020-12-04 16:06:50|5444|5443|5444|5443|5445|5443|5444|5443|2965
1607098020000|2020-12-04 16:07:00|5445|5444|5445|5444|5445|5444|5444|5444|1378
1607098030000|2020-12-04 16:07:10|5446||5446||5446||5446||1235
1607098040000|2020-12-04 16:07:20||5445||5444||5445||5444|4400
1607098050000|2020-12-04 16:07:30||5445||5444||5445||5444|628
1607098060000|2020-12-04 16:07:40||5445||5444||5445||5444|1204
1607098070000|2020-12-04 16:07:50|||||||||507
1607098080000|2020-12-04 16:08:00|5445|5445|5446|5444|5446|5445|5445|5444|3021
1607098090000|2020-12-04 16:08:10||5445||5444||5445||5444|1101
1607098100000|2020-12-04 16:08:20||5445||5444||5445||5444|1145
1607098110000|2020-12-04 16:08:30|||||||||434
1607098120000|2020-12-04 16:08:40|5445|5445|5446|5445|5446|5445|5445|5444|2391
1607098130000|2020-12-04 16:08:50|5445|5444|5446|5444|5446|5445|5445|5444|2113
1607098140000|2020-12-04 16:09:00||5445||5444||5445||5444|7494
1607098150000|2020-12-04 16:09:10|||||||||831
1607098160000|2020-12-04 16:09:20|5445|5445|5446|5444|5446|5445|5445|5444|7453
1607098170000|2020-12-04 16:09:30||5445||5445||5445||5444|2220
1607098180000|2020-12-04 16:09:40||5444||5445||5445||5444|4890
1607098190000|2020-12-04 16:09:50|||||||||4364
1607098200000|2020-12-04 16:10:00|5445|5444|5446|5444|5446|5445|5445|5444|6842
1607098220000|2020-12-04 16:10:20|5445|5443|5445|5444|5445|5444|5444|5443|2533
1607098230000|2020-12-04 16:10:30|5446|5445|5446|5445|5447|5446|5445|5444|1880
1607098240000|2020-12-04 16:10:40|5445|5444|5446|5444|5446|5444|5445|5444|3104
1607098250000|2020-12-04 16:10:50|5445||5445||5445||5445||904
1607098260000|2020-12-04 16:11:00|||||||||43
1607098270000|2020-12-04 16:11:10|5446|5445|5445|5444|5446|5445|5445|5444|1078
1607098280000|2020-12-04 16:11:20|5446||5446||5446||5446||1863
1607098290000|2020-12-04 16:11:30||5445||5445||5445||5445|258
1607098300000|2020-12-04 16:11:40|5445|5444|5445|5444|5446|5445|5445|5444|1243
1607098310000|2020-12-04 16:11:50|5444|5443|5444|5443|5444|5443|5444|5443|2281
1607098320000|2020-12-04 16:12:00|5445|5444|5446|5444|5446|5445|5445|5443|1618
1607098330000|2020-12-04 16:12:10|||||||||442
1607098350000|2020-12-04 16:12:30|||||||||70
1607098360000|2020-12-04 16:12:40|5445||5445||5445||5445||1271
1607098370000|2020-12-04 16:12:50|5446|5445|5446|5445|5446|5445|5445|5445|1208
1607098390000|2020-12-04 16:13:10|||||||||1992
1607098400000|2020-12-04 16:13:20|||||||||6846
1607098410000|2020-12-04 16:13:30|||||||||2
1607098420000|2020-12-04 16:13:40|5445|5444|5446|5444|5446|5445|5445|5444|6022
1607098430000|2020-12-04 16:13:50|||||||||1070
1607098440000|2020-12-04 16:14:00|||||||||96
1607098450000|2020-12-04 16:14:10|||||||||150
1607098480000|2020-12-04 16:14:40||5445||5444||5445||5444|930
1607098490000|2020-12-04 16:14:50|||||||||383
1607098500000|2020-12-04 16:15:00|5445|5443|5444|5443|5445|5443|5444|5443|2420
1607098510000|2020-12-04 16:15:10|5443|5442|5442|5441|5443|5442|5442|5441|2854
1607098520000|2020-12-04 16:15:20|5443|5442|5443|5442|5444|5443|5442|5441|2915
1607098530000|2020-12-04 16:15:30|5444|5443|5443|5442|5444|5443|5443|5442|591
1607098540000|2020-12-04 16:15:40|5442|5441|5442|5441|5442|5441|5441|5440|3479
1607098550000|2020-12-04 16:15:50|5443|5442|5443|5441|5443|5442|5443|5441|3120
1607098560000|2020-12-04 16:16:00|5444|5442|5444|5442|5444|5442|5444|5441|4182
1607098570000|2020-12-04 16:16:10|5443|5443|5443|5442|5444|5443|5443|5442|1078
1607098580000|2020-12-04 16:16:20|5444|5441|5442|5441|5444|5441|5442|5441|1812
1607098590000|2020-12-04 16:16:30|||||||||136
1607098600000|2020-12-04 16:16:40|5441|5440|5442|5440|5443|5441|5441|5440|7714
1607098610000|2020-12-04 16:16:50|5441||5442||5442||5441||1152
1607098620000|2020-12-04 16:17:00|||||||||140
1607098630000|2020-12-04 16:17:10|5441|5439|5440|5439|5441|5440|5440|5439|2171
1607098640000|2020-12-04 16:17:20|5441||5441||5441||5441||1257
1607098650000|2020-12-04 16:17:30|5442||5442||5442||5442||794
1607098660000|2020-12-04 16:17:40|5441|5440|5440|5439|5441|5440|5440|5439|337
1607098670000|2020-12-04 16:17:50|5441|5440|5440|5439|5441|5440|5440|5439|29089
1607098680000|2020-12-04 16:18:00|5439|5438|5440|5439|5440|5439|5439|5438|2001
1607098690000|2020-12-04 16:18:10|5441|5440|5442|5440|5442|5440|5441|5439|902
1607098700000|2020-12-04 16:18:20||5441||5441||5441||5441|475
1607098710000|2020-12-04 16:18:30|||||||||140
1607098720000|2020-12-04 16:18:40|5441|5440|5442|5440|5442|5440|5441|5440|1021
1607098730000|2020-12-04 16:18:50|||||||||908
1607098740000|2020-12-04 16:19:00|5441||5441||5441||5441||48
1607098750000|2020-12-04 16:19:10|||||||||478
1607098760000|2020-12-04 16:19:20|5442|5441|5441|5440|5442|5441|5441|5440|5208
1607098770000|2020-12-04 16:19:30|||||||||120
1607098780000|2020-12-04 16:19:40|||||||||786
1607098800000|2020-12-04 16:20:00|5440|5439|5441|5439|5441|5440|5440|5439|3788
1607098810000|2020-12-04 16:20:10||5440||5440||5440||5439|207
1607098820000|2020-12-04 16:20:20|5440|5439|5439|5438|5441|5440|5438|5437|2008
1607098830000|2020-12-04 16:20:30|5440|5439|5441|5439|5441|5439|5440|5439|1988
1607098850000|2020-12-04 16:20:50|||||||||98
1607098860000|2020-12-04 16:21:00|5442|5440|5442|5440|5442|5441|5441|5440|6080
1607098870000|2020-12-04 16:21:10|5441|5439|5441|5439|5441|5440|5440|5439|2737
1607098880000|2020-12-04 16:21:20|||||||||264
1607098890000|2020-12-04 16:21:30||5440||5439||5440||5439|1225
1607098900000|2020-12-04 16:21:40|||||||||45
1607098920000|2020-12-04 16:22:00|5442|5440|5442|5441|5442|5441|5442|5440|2865
1607098930000|2020-12-04 16:22:10|5441|5440|5441|5439|5442|5440|5441|5439|3932
1607098950000|2020-12-04 16:22:30|||||||||184
1607098960000|2020-12-04 16:22:40|5440|5438|5439|5437|5440|5439|5439|5437|1690
1607098970000|2020-12-04 16:22:50|5440|5438|5440|5439|5440|5439|5440|5438|1985
1607098980000|2020-12-04 16:23:00|5441|5440|5441|5440|5441|5440|5441|5440|970
1607098990000|2020-12-04 16:23:10||5439||5440||5440||5439|1481
1607099000000|2020-12-04 16:23:20|||||||||209
1607099010000|2020-12-04 16:23:30|||||||||572
1607099030000|2020-12-04 16:23:50|5440|5439|5441|5439|5441|5440|5440|5439|4231
1607099040000|2020-12-04 16:24:00|||||||||1107
1607099070000|2020-12-04 16:24:30||5440||5439||5440||5439|1301
1607099080000|2020-12-04 16:24:40||5440||5440||5440||5440|285
1607099090000|2020-12-04 16:24:50|||||||||567
1607099100000|2020-12-04 16:25:00|||||||||416
1607099110000|2020-12-04 16:25:10|||||||||470
1607099120000|2020-12-04 16:25:20|5442|5441|5442|5441|5442|5441|5442|5441|3029
1607099130000|2020-12-04 16:25:30|||||||||2217
1607099140000|2020-12-04 16:25:40|5441|5440|5443|5441|5443|5442|5441|5440|5571
1607099150000|2020-12-04 16:25:50|5442|5440|5442|5440|5442|5440|5442|5440|1084
1607099160000|2020-12-04 16:26:00|||||||||441
1607099170000|2020-12-04 16:26:10||5441||5441||5441||5441|441
1607099180000|2020-12-04 16:26:20||5440||5440||5440||5440|245
1607099190000|2020-12-04 16:26:30|5441|5441|5443|5441|5443|5441|5441|5440|8031
1607099220000|2020-12-04 16:27:00|||||||||167
1607099230000|2020-12-04 16:27:10||5442||5441||5442||5441|2080
1607099240000|2020-12-04 16:27:20|5442|5440|5440|5439|5442|5440|5440|5439|1576
1607099250000|2020-12-04 16:27:30|||||||||463
1607099260000|2020-12-04 16:27:40|5441|5440|5442|5440|5442|5440|5441|5440|1599
1607099270000|2020-12-04 16:27:50||5441||5441||5441||5441|2374
1607099280000|2020-12-04 16:28:00|||||||||1263
1607099290000|2020-12-04 16:28:10|5443|5442|5443|5441|5443|5442|5443|5441|1404
1607099300000|2020-12-04 16:28:20|5444|5442|5443|5441|5444|5442|5442|5441|2618
1607099310000|2020-12-04 16:28:30||5442||5442||5442||5442|0
1607099320000|2020-12-04 16:28:40|5442|5441|5445|5444|5445|5444|5442|5441|2880
1607099330000|2020-12-04 16:28:50|||||||||951
1607099340000|2020-12-04 16:29:00|5444|5443|5444|5443|5444|5443|5444|5443|680
1607099350000|2020-12-04 16:29:10|5445|5444|5446|5444|5446|5444|5445|5443|1098
1607099360000|2020-12-04 16:29:20|||||||||3177
1607099370000|2020-12-04 16:29:30|5445|5443|5444|5442|5445|5443|5444|5442|2150
1607099380000|2020-12-04 16:29:40|5443|5441|5442|5441|5444|5442|5442|5441|1036
1607099390000|2020-12-04 16:29:50|5443|5442|5445|5442|5448|5447|5441|5438|4939
1607328020000|2020-12-07 08:00:20|5494|5491|5488|5481|5494|5491|5488|5477|354
1607328030000|2020-12-07 08:00:30|5489|5482|5486|5477|5489|5483|5486|5477|193
1607328040000|2020-12-07 08:00:40|5484|5475|5478|5471|5484|5475|5478|5471|385
1607328050000|2020-12-07 08:00:50|5479|5473|5481|5476|5483|5476|5479|5473|1307
1607328060000|2020-12-07 08:01:00|5480|5477|5483|5479|5483|5479|5480|5477|838
1607328070000|2020-12-07 08:01:10|5482|5478|5476|5472|5482|5481|5476|5472|2067
1607328080000|2020-12-07 08:01:20|5477|5473|5476|5472|5477|5473|5476|5472|109
1607328090000|2020-12-07 08:01:30|5474|5471|5472|5468|5476|5471|5472|5467|60
1607328100000|2020-12-07 08:01:40|5471|5467|5470|5466|5471|5467|5468|5462|219
1607328110000|2020-12-07 08:01:50|5471|5470|5472|5468|5475|5472|5471|5468|892
1607328120000|2020-12-07 08:02:00|5471|5469|5475|5471|5476|5472|5470|5466|2643
1607328130000|2020-12-07 08:02:10|5474|5470|5469|5463|5475|5472|5468|5463|2371
1607328140000|2020-12-07 08:02:20|5468|5464|5472|5468|5473|5470|5468|5464|2190
1607328150000|2020-12-07 08:02:30|5469|5466|5471|5468|5473|5471|5468|5466|5887
1607328160000|2020-12-07 08:02:40|5470|5466|5466|5461|5470|5466|5466|5461|202
1607328170000|2020-12-07 08:02:50|5465|5464|5471|5468|5471|5468|5464|5461|1730
1607328180000|2020-12-07 08:03:00|5472|5469|5473|5470|5474|5472|5471|5469|658
1607328190000|2020-12-07 08:03:10|5474|5471|5470|5466|5474|5472|5470|5466|912
1607328200000|2020-12-07 08:03:20|5469|5465|5467|5463|5469|5465|5467|5463|175
1607328210000|2020-12-07 08:03:30|5468|5464|5466|5461|5469|5467|5466|5461|953
1607328220000|2020-12-07 08:03:40|5465|5460|5467|5463|5468|5464|5464|5460|983
1607328230000|2020-12-07 08:03:50|5468|5464|5467|5463|5469|5465|5465|5461|374
1607328240000|2020-12-07 08:04:00|5468||5468||5468||5468||22
1607328250000|2020-12-07 08:04:10|5467|5464|5471|5467|5471|5467|5467|5464|627
1607328260000|2020-12-07 08:04:20|5472|5468|5473|5469|5475|5470|5472|5468|619
1607328270000|2020-12-07 08:04:30|5474|5470|5476|5473|5476|5474|5474|5470|608
1607328280000|2020-12-07 08:04:40|5475|5474|5472|5469|5476|5474|5472|5469|2148
1607328290000|2020-12-07 08:04:50||5467||5467||5467||5467|100
1607328300000|2020-12-07 08:05:00|5471|5468|5471|5468|5471|5468|5470|5468|0
1607328310000|2020-12-07 08:05:10|5470|5467|5468|5463|5470|5467|5468|5463|136
1607328320000|2020-12-07 08:05:20||5462||5463||5463||5462|47
1607328330000|2020-12-07 08:05:30|5467|5462|5464|5462|5467|5462|5464|5462|126
1607328340000|2020-12-07 08:05:40|5465||5465||5465||5465||0
1607328350000|2020-12-07 08:05:50|5466|5463|5463|5460|5466|5464|5463|5460|423
1607328360000|2020-12-07 08:06:00|5462|5458|5465|5463|5465|5463|5460|5456|4591
1607328370000|2020-12-07 08:06:10|5466|5464|5466|5464|5467|5465|5465|5464|414
1607328380000|2020-12-07 08:06:20|5467|5465|5475|5471|5475|5472|5467|5464|1365
1607328390000|2020-12-07 08:06:30|5474|5472|5474|5472|5475|5473|5472|5471|1582
1607328400000|2020-12-07 08:06:40|5475|5473|5481|5477|5481|5477|5475|5473|463
1607328410000|2020-12-07 08:06:50|5478|5478|5476|5474|5481|5478|5476|5474|1326
1607328420000|2020-12-07 08:07:00|5477|5475|5477|5475|5478|5476|5477|5475|403
1607328430000|2020-12-07 08:07:10|5478|5476|5477|5475|5478|5476|5477|5475|574
1607328440000|2020-12-07 08:07:20|5478|5476|5482|5480|5482|5480|5477|5475|1177
1607328450000|2020-12-07 08:07:30|5483|5481|5483|5480|5484|5481|5483|5480|548
1607328460000|2020-12-07 08:07:40|5484|5481|5489|5484|5489|5486|5484|5481|539
1607328470000|2020-12-07 08:07:50|5490|5485|5489|5486|5491|5490|5489|5485|419
1607328480000|2020-12-07 08:08:00|5488|5485|5487|5484|5488|5485|5487|5484|316
1607328490000|2020-12-07 08:08:10|5486||5487||5487||5486||219
1607328500000|2020-12-07 08:08:20|5486|5485|5477|5475|5486|5485|5476|5473|6013
1607328510000|2020-12-07 08:08:30|5476|5474|5476|5473|5478|5476|5474|5472|1666
1607328520000|2020-12-07 08:08:40|5477|5474|5485|5482|5485|5482|5477|5474|1562
1607328530000|2020-12-07 08:08:50|5484|5483|5489|5486|5489|5486|5484|5483|732
1607328540000|2020-12-07 08:09:00|5491|5487|5492|5489|5492|5489|5491|5487|75
1607328550000|2020-12-07 08:09:10|5491|5488|5488|5486|5491|5488|5487|5486|1751
1607328560000|2020-12-07 08:09:20|5487||5488||5488||5487||239
1607328570000|2020-12-07 08:09:30|5487||5488||5489||5487||293
1607328580000|2020-12-07 08:09:40|5487|5485|5485|5483|5487|5485|5484|5482|2136
1607328590000|2020-12-07 08:09:50|5484||5484||5484||5484||0
1607328600000|2020-12-07 08:10:00|5483|5482|5482|5478|5483|5482|5480|5478|1433
1607328610000|2020-12-07 08:10:10|5481|5479|5484|5480|5485|5480|5481|5479|432
1607328620000|2020-12-07 08:10:20|5483|5481|5482|5480|5484|5481|5481|5479|174
1607328630000|2020-12-07 08:10:30|5481|5479|5481|5478|5482|5479|5480|5478|317
1607328640000|2020-12-07 08:10:40|5480|5479|5479|5476|5480|5480|5478|5476|1411
1607328650000|2020-12-07 08:10:50|5478|5475|5475|5473|5479|5475|5475|5473|850
1607328660000|2020-12-07 08:11:00|5476|5474|5478|5476|5479|5478|5474|5473|3614
1607328670000|2020-12-07 08:11:10|5479|5475|5481|5478|5481|5479|5478|5475|532
1607328680000|2020-12-07 08:11:20|5480|5477|5485|5481|5485|5481|5479|5477|2758
1607328690000|2020-12-07 08:11:30|5484|5482|5487|5483|5487|5483|5484|5482|541
1607328700000|2020-12-07 08:11:40|5488|5484|5486|5483|5488|5485|5484|5483|891
1607328710000|2020-12-07 08:11:50|5485|5484|5486|5484|5486|5484|5484|5483|1711
1607328720000|2020-12-07 08:12:00|5485|5483|5480|5478|5486|5484|5480|5478|4671
1607328730000|2020-12-07 08:12:10|5479|5476|5479|5476|5479|5477|5478|5475|850
1607328740000|2020-12-07 08:12:20|5478|5477|5478|5476|5479|5477|5478|5476|4
1607328750000|2020-12-07 08:12:30|5479|5477|5478|5476|5479|5477|5478|5476|735
1607328760000|2020-12-07 08:12:40|5479|5477|5479|5477|5479|5477|5478|5476|1209
1607328770000|2020-12-07 08:12:50|5478|5476|5476|5474|5478|5476|5475|5474|243
1607328780000|2020-12-07 08:13:00|5477|5475|5478|5476|5479|5476|5477|5475|299
1607328800000|2020-12-07 08:13:20|||||||||21
1607328810000|2020-12-07 08:13:30|5477|5477|5477|5474|5479|5477|5476|5474|151
1607328820000|2020-12-07 08:13:40|5478|5475|5479|5477|5480|5477|5478|5475|496
1607328830000|2020-12-07 08:13:50|5480|5478|5482|5480|5482|5481|5480|5477|1951
1607328840000|2020-12-07 08:14:00|5481|5481|5478|5477|5484|5482|5478|5477|3958
1607328850000|2020-12-07 08:14:10|5479|5478|5480|5478|5480|5478|5478|5478|1259
1607328860000|2020-12-07 08:14:20|5481|5479|5481|5478|5482|5480|5477|5476|3147
1607328870000|2020-12-07 08:14:30|5482|5479|5483|5480|5483|5480|5482|5479|220
1607328880000|2020-12-07 08:14:40|5484|5481|5486|5484|5486|5484|5484|5481|643
1607328890000|2020-12-07 08:14:50|5485|5483|5484|5482|5486|5483|5484|5482|859
1607328900000|2020-12-07 08:15:00|5483|5483|5480|5477|5485|5483|5478|5475|3898
1607328910000|2020-12-07 08:15:10|5479|5476|5479|5477|5480|5477|5477|5476|59
1607328920000|2020-12-07 08:15:20|5480||5480||5480||5480||0
1607328930000|2020-12-07 08:15:30|5481|5478|5484|5482|5485|5483|5481|5477|1730
1607328940000|2020-12-07 08:15:40|5485|5483|5484|5482|5486|5483|5484|5482|0
1607328950000|2020-12-07 08:15:50|5485||5484||5485||5484||0
1607328960000|2020-12-07 08:16:00|5485|5483|5486|5483|5486|5483|5484|5483|0
1607328970000|2020-12-07 08:16:10|5485|5482|5484|5482|5485|5482|5484|5482|0
1607328980000|2020-12-07 08:16:20|5485|5483|5486|5483|5486|5484|5485|5483|415
1607329000000|2020-12-07 08:16:40|5487|5484|5486|5485|5487|5485|5486|5484|299
1607329010000|2020-12-07 08:16:50|5487|5484|5489|5487|5489|5487|5485|5484|807
1607329020000|2020-12-07 08:17:00|5488|5485|5490|5487|5490|5488|5487|5485|845
1607329030000|2020-12-07 08:17:10|5489|5488|5489|5488|5489|5489|5489|5487|604
1607329040000|2020-12-07 08:17:20|5490|5487|5490|5488|5490|5488|5489|5487|451
1607329050000|2020-12-07 08:17:30|5489|5487|5490|5488|5490|5488|5489|5487|100
1607329060000|2020-12-07 08:17:40|5489|5487|5490|5488|5490|5488|5489|5487|32
1607329070000|2020-12-07 08:17:50|5489|5487|5493|5490|5493|5490|5489|5487|605
1607329080000|2020-12-07 08:18:00|5492|5491|5494|5491|5494|5493|5492|5490|955
1607329090000|2020-12-07 08:18:10|5493|5490|5492|5490|5493|5490|5492|5490|117
1607329100000|2020-12-07 08:18:20|5491|5489|5492|5489|5492|5489|5490|5489|467
1607329110000|2020-12-07 08:18:30|5491|5488|5490|5489|5491|5489|5490|5488|367
1607329120000|2020-12-07 08:18:40||5488||5488||5488||5488|6
1607329130000|2020-12-07 08:18:50|5491|5489|5490|5489|5491|5490|5490|5489|405
1607329140000|2020-12-07 08:19:00|5491|5490|5490|5489|5491|5490|5490|5489|282
1607329150000|2020-12-07 08:19:10|5489|5488|5492|5489|5492|5489|5489|5488|169
1607329160000|2020-12-07 08:19:20|5491|5488|5490|5488|5491|5488|5490|5488|32
1607329170000|2020-12-07 08:19:30|5491|5489|5491|5489|5491|5489|5491|5489|0
1607329180000|2020-12-07 08:19:40|5490|5488|5488|5485|5490|5488|5487|5485|1785
1607329190000|2020-12-07 08:19:50|5487|5483|5486|5484|5487|5484|5485|5483|988
1607329200000|2020-12-07 08:20:00|5485|5483|5484|5481|5485|5483|5483|5481|719
1607329210000|2020-12-07 08:20:10|5485||5485||5485||5485||1
1607329220000|2020-12-07 08:20:20|5484|5480|5483|5480|5484|5480|5481|5480|213
1607329230000|2020-12-07 08:20:30|5482|5481|5482|5480|5483|5481|5482|5480|48
1607329240000|2020-12-07 08:20:40|5483|5478|5481|5479|5483|5479|5480|5477|149
1607329250000|2020-12-07 08:20:50|5480|5478|5482|5480|5482|5480|5479|5477|1245
1607329260000|2020-12-07 08:21:00|5481|5479|5480|5476|5481|5480|5478|5475|504
1607329270000|2020-12-07 08:21:10|5479|5477|5480|5478|5480|5478|5479|5477|257
1607329280000|2020-12-07 08:21:20|5481|5479|5479|5477|5481|5480|5479|5477|820
1607329290000|2020-12-07 08:21:30|5480||5478||5480||5478||112
1607329300000|2020-12-07 08:21:40|5477|5476|5476|5474|5478|5476|5476|5473|117
1607329310000|2020-12-07 08:21:50|5477|5475|5480|5478|5480|5478|5477|5475|185
1607329320000|2020-12-07 08:22:00|5479|5479|5485|5483|5485|5484|5479|5479|661
1607329340000|2020-12-07 08:22:20|5486|5484|5485|5483|5486|5485|5485|5483|755
1607329350000|2020-12-07 08:22:30|5486|5484|5487|5485|5488|5486|5485|5483|492
1607329360000|2020-12-07 08:22:40|5486||5486||5486||5486||0
1607329370000|2020-12-07 08:22:50|5485|5484|5485|5482|5485|5484|5484|5482|994
1607329380000|2020-12-07 08:23:00|5484|5481|5481|5479|5484|5481|5480|5479|1218
1607329390000|2020-12-07 08:23:10|5482|5480|5479|5477|5482|5481|5479|5477|723
1607329400000|2020-12-07 08:23:20|5478|5478|5478|5476|5478|5478|5478|5476|12577
1607329410000|2020-12-07 08:23:30|5479|5477|5479|5477|5479|5477|5478|5476|99
1607329420000|2020-12-07 08:23:40|5478|5476|5476|5475|5478|5476|5476|5474|1686
1607329430000|2020-12-07 08:23:50|5477|5476|5476|5475|5477|5476|5476|5475|144
1607329440000|2020-12-07 08:24:00|5477||5477||5477||5476||300
1607329450000|2020-12-07 08:24:10|5476||5477||5477||5476||30
1607329460000|2020-12-07 08:24:20|5475|5474|5483|5481|5483|5481|5475|5474|9742
1607329470000|2020-12-07 08:24:30|5482|5482|5482|5481|5484|5482|5482|5481|422
1607329480000|2020-12-07 08:24:40|5481|5480|5479|5478|5482|5481|5479|5478|2162
1607329490000|2020-12-07 08:24:50|5480|5477|5480|5478|5481|5479|5479|5476|772
1607329500000|2020-12-07 08:25:00|5481|5479|5479|5477|5481|5480|5479|5476|128
1607329510000|2020-12-07 08:25:10|5480|5478|5478|5475|5480|5478|5477|5475|100
1607329530000|2020-12-07 08:25:30|5479|5476|5479|5475|5479|5476|5479|5475|0
1607329540000|2020-12-07 08:25:40|5478||5478||5478||5478||12
1607329550000|2020-12-07 08:25:50|5479|5476|5480|5478|5480|5478|5478|5476|486
1607329560000|2020-12-07 08:26:00|5479|5477|5477|5475|5479|5477|5476|5474|560
1607329570000|2020-12-07 08:26:10|5476|5474|5476|5474|5477|5476|5476|5474|650
1607329580000|2020-12-07 08:26:20|5477|5475|5479|5477|5480|5477|5477|5475|819
1607329590000|2020-12-07 08:26:30|5478|5476|5477|5475|5479|5476|5476|5475|229
1607329600000|2020-12-07 08:26:40|5478|5476|5477|5475|5479|5478|5477|5475|917
1607329610000|2020-12-07 08:26:50|5476|5474|5477|5475|5477|5475|5475|5474|1145
1607329620000|2020-12-07 08:27:00|5476|5474|5471|5469|5476|5474|5469|5468|2611
1607329630000|2020-12-07 08:27:10|5472|5470|5474|5471|5474|5471|5472|5470|511
1607329640000|2020-12-07 08:27:20|5475|5472|5475|5473|5476|5475|5474|5472|319
1607329650000|2020-12-07 08:27:30|5474|5472|5474|5472|5474|5472|5473|5471|160
1607329660000|2020-12-07 08:27:40|5475|5473|5475|5472|5475|5473|5473|5472|93
1607329670000|2020-12-07 08:27:50|5474||5474||5474||5474||0
1607329680000|2020-12-07 08:28:00|5475|5473|5477|5475|5477|5475|5474|5472|994
1607329690000|2020-12-07 08:28:10|5476||5476||5477||5476||281
1607329700000|2020-12-07 08:28:20|5477|5474|5475|5473|5477|5474|5475|5473|16
1607329710000|2020-12-07 08:28:30|||||||||73
1607329720000|2020-12-07 08:28:40|5474|5472|5472|5471|5475|5472|5472|5471|2055
1607329730000|2020-12-07 08:28:50|5471|5470|5473|5470|5473|5472|5471|5470|962
1607329740000|2020-12-07 08:29:00|5472|5469|5471|5470|5472|5470|5470|5467|331
1607329750000|2020-12-07 08:29:10|5470|5469|5471|5469|5472|5471|5470|5469|1128
1607329760000|2020-12-07 08:29:20|5470|5468|5470|5467|5470|5468|5470|5467|573
1607329770000|2020-12-07 08:29:30|5469||5469||5469||5469||0
1607329790000|2020-12-07 08:29:50|5468|5466|5465|5463|5469|5466|5465|5463|3112
1607329800000|2020-12-07 08:30:00|5466|5464|5464|5463|5466|5464|5464|5463|853
1607329810000|2020-12-07 08:30:10|5463|5462|5462|5460|5463|5462|5462|5459|160
1607329820000|2020-12-07 08:30:20|5463|5461|5465|5464|5466|5465|5462|5461|419
1607329830000|2020-12-07 08:30:30|5464|5463|5462|5459|5465|5463|5461|5459|861
1607329840000|2020-12-07 08:30:40|5461|5458|5461|5458|5461|5458|5461|5458|0
1607329850000|2020-12-07 08:30:50|5460|5459|5460|5458|5460|5459|5460|5458|90
1607329860000|2020-12-07 08:31:00|5461||5461||5461||5461||6
1607329880000|2020-12-07 08:31:20|5460|5459|5457|5456|5461|5460|5457|5455|2311
1607329890000|2020-12-07 08:31:30|5458|5457|5457|5455|5458|5457|5457|5455|2408
1607329900000|2020-12-07 08:31:40||5456||5455||5456||5455|346
1607329910000|2020-12-07 08:31:50|5456|5456|5456|5455|5457|5456|5456|5455|364
1607329920000|2020-12-07 08:32:00|5455|5454|5457|5455|5458|5457|5455|5453|3659
1607329930000|2020-12-07 08:32:10|5456|5454|5456|5454|5457|5456|5454|5453|23922
1607329940000|2020-12-07 08:32:20|5455||5455||5455||5455||774
1607329950000|2020-12-07 08:32:30|||||||||5
1607329980000|2020-12-07 08:33:00|5454|5453|5448|5446|5455|5453|5447|5445|1819
1607329990000|2020-12-07 08:33:10||5445||5445||5445||5445|0
1607330000000|2020-12-07 08:33:20|5449|5446|5450|5449|5450|5449|5448|5445|1064
1607330020000|2020-12-07 08:33:40|5451|5448|5451|5449|5451|5450|5448|5446|1928
1607330030000|2020-12-07 08:33:50|5452|5450|5457|5455|5457|5455|5452|5450|1487
1607330040000|2020-12-07 08:34:00|5458|5454|5455|5453|5458|5454|5455|5453|791
1607330080000|2020-12-07 08:34:40|5456|5454|5460|5458|5460|5459|5456|5453|1047
1607330090000|2020-12-07 08:34:50|5461|5459|5463|5461|5463|5461|5461|5459|247
1607330100000|2020-12-07 08:35:00|5462|5460|5458|5457|5462|5460|5457|5456|2155
1607330110000|2020-12-07 08:35:10|5459|5458|5459|5457|5459|5458|5459|5457|174
1607330130000|2020-12-07 08:35:30|5458|5456|5455|5453|5459|5456|5455|5453|637
1607330140000|2020-12-07 08:35:40|5456||5456||5456||5456||0
1607330150000|2020-12-07 08:35:50||5454||5455||5455||5454|0
1607330160000|2020-12-07 08:36:00|5455|5454|5456|5454|5457|5455|5455|5454|496
1607330170000|2020-12-07 08:36:10|5457|5455|5457|5455|5457|5456|5456|5455|578
1607330180000|2020-12-07 08:36:20|5458|5456|5455|5453|5458|5456|5455|5453|1119
1607330190000|2020-12-07 08:36:30|5453|5452|5453|5451|5453|5452|5453|5451|363
1607330200000|2020-12-07 08:36:40|5454|5453|5453|5450|5454|5453|5451|5450|1478
1607330210000|2020-12-07 08:36:50|5452|5451|5451|5449|5452|5451|5451|5449|69
1607330220000|2020-12-07 08:37:00|5452|5450|5454|5452|5454|5452|5452|5449|1241
1607330230000|2020-12-07 08:37:10|5455|5453|5456|5453|5457|5454|5454|5453|220
1607330240000|2020-12-07 08:37:20|5457|5454|5458|5456|5458|5456|5456|5453|1652
1607330250000|2020-12-07 08:37:30|5457|5455|5458|5456|5458|5456|5456|5455|501
1607330290000|2020-12-07 08:38:10|5457||5458||5458||5457||781
1607330310000|2020-12-07 08:38:30|5459|5457|5463|5461|5463|5461|5459|5456|612
1607330320000|2020-12-07 08:38:40|5464|5462|5464|5462|5464|5462|5464|5462|0
1607330330000|2020-12-07 08:38:50|||||||||18
1607330350000|2020-12-07 08:39:10|5463|5461|5463|5461|5463|5462|5462|5461|222
1607330360000|2020-12-07 08:39:20|5464|5462|5457|5455|5464|5462|5456|5455|3421
1607330370000|2020-12-07 08:39:30|5456||5457||5457||5456||998
1607330400000|2020-12-07 08:40:00|5456|5453|5458|5455|5458|5455|5455|5453|1019
1607330410000|2020-12-07 08:40:10|5459|5456|5459|5457|5459|5457|5458|5456|580
1607330420000|2020-12-07 08:40:20|5460|5458|5461|5458|5461|5458|5460|5458|7000
1607330430000|2020-12-07 08:40:30|5460|5459|5461|5459|5462|5460|5459|5459|1914
1607330450000|2020-12-07 08:40:50|5460|5458|5461|5458|5461|5459|5459|5458|1290
1607330480000|2020-12-07 08:41:20|||||||||213
1607330490000|2020-12-07 08:41:30|5460|5457|5458|5457|5460|5457|5458|5457|316
1607330500000|2020-12-07 08:41:40|5457|5456|5458|5457|5458|5457|5457|5456|484
1607330510000|2020-12-07 08:41:50|5459|5458|5461|5458|5461|5458|5459|5458|382
1607330530000|2020-12-07 08:42:10|5462|5459|5459|5457|5462|5460|5459|5457|765
1607330540000|2020-12-07 08:42:20|5458|5456|5458|5456|5458|5456|5457|5456|108
1607330550000|2020-12-07 08:42:30|5459|5455|5457|5455|5459|5456|5457|5455|637
1607330560000|2020-12-07 08:42:40|5458|5457|5456|5455|5458|5457|5456|5455|100
1607330570000|2020-12-07 08:42:50|5457||5457||5457||5457||0
1607330580000|2020-12-07 08:43:00|5456||5458||5458||5456||508
1607330590000|2020-12-07 08:43:10|5459|5456|5456|5455|5459|5458|5456|5455|201
1607330610000|2020-12-07 08:43:30|5455|5454|5453|5451|5455|5454|5453|5451|809
1607330640000|2020-12-07 08:44:00|5454|5452|5453|5452|5455|5453|5453|5451|631
1607330670000|2020-12-07 08:44:30|5454|5451|5455|5453|5457|5454|5453|5451|2430
1607330680000|2020-12-07 08:44:40|5456|5454|5456|5453|5456|5455|5455|5453|973
1607330690000|2020-12-07 08:44:50|5455|5452|5454|5452|5455|5453|5453|5452|1232
1607330700000|2020-12-07 08:45:00|5455|5453|5457|5454|5457|5455|5455|5453|820
1607330710000|2020-12-07 08:45:10|5458|5455|5462|5460|5462|5460|5458|5455|603
1607330720000|2020-12-07 08:45:20|5463|5461|5466|5463|5466|5464|5462|5461|100
1607330730000|2020-12-07 08:45:30|5467|5464|5467|5464|5468|5464|5467|5464|606
1607330740000|2020-12-07 08:45:40|5466|5465|5468|5466|5470|5466|5466|5465|845
1607330750000|2020-12-07 08:45:50|5469|5467|5469|5467|5470|5467|5469|5467|0
1607330760000|2020-12-07 08:46:00|5470|5468|5469|5467|5470|5469|5469|5467|977
1607330770000|2020-12-07 08:46:10|5470|5468|5469|5467|5470|5469|5469|5467|0
1607330780000|2020-12-07 08:46:20|5470||5469||5470||5469||111
1607330790000|2020-12-07 08:46:30|5470|5468|5471|5469|5471|5470|5469|5468|656
1607330800000|2020-12-07 08:46:40|5470|5467|5469|5467|5470|5468|5469|5467|406
1607330810000|2020-12-07 08:46:50|5468|5466|5468|5466|5468|5466|5467|5466|601
1607330820000|2020-12-07 08:47:00|5469|5467|5470|5468|5470|5468|5469|5466|570
1607330830000|2020-12-07 08:47:10|5469|5467|5465|5463|5470|5467|5463|5462|5880
1607330840000|2020-12-07 08:47:20|5466|5464|5467|5465|5469|5467|5466|5464|1672
1607330850000|2020-12-07 08:47:30|5468|5466|5470|5468|5470|5468|5468|5466|150
1607330870000|2020-12-07 08:47:50|||||||||5
1607330880000|2020-12-07 08:48:00|5471|5469|5472|5471|5472|5471|5471|5469|210
1607330890000|2020-12-07 08:48:10|5473||5473||5473||5473||0
1607330930000|2020-12-07 08:48:50|5474|5472|5471|5469|5474|5472|5471|5469|2512
1607330940000|2020-12-07 08:49:00||5470||5470||5470||5470|523
1607330950000|2020-12-07 08:49:10|5470|5469|5471|5469|5471|5469|5470|5469|35
1607330960000|2020-12-07 08:49:20|||||||||10
1607330980000|2020-12-07 08:49:40|5472|5470|5470|5468|5472|5470|5469|5468|2032
1607331000000|2020-12-07 08:50:00|5469|5466|5471|5469|5471|5469|5468|5466|855
1607331010000|2020-12-07 08:50:10|5470|5470|5470|5469|5470|5470|5470|5469|0
1607331020000|2020-12-07 08:50:20|5471||5471||5471||5471||32
1607331040000|2020-12-07 08:50:40|5472|5470|5471|5469|5472|5470|5471|5469|214
1607331050000|2020-12-07 08:50:50|5469|5468|5470|5468|5470|5468|5469|5468|233
1607331060000|2020-12-07 08:51:00|5471|5469|5471|5469|5471|5469|5471|5469|125
1607331070000|2020-12-07 08:51:10|5472|5470|5474|5471|5474|5471|5472|5470|191
1607331090000|2020-12-07 08:51:30|5475|5472|5475|5473|5475|5473|5475|5471|258
1607331110000|2020-12-07 08:51:50|5476|5474|5475|5474|5476|5474|5475|5474|607
1607331120000|2020-12-07 08:52:00|5474|5473|5474|5472|5475|5473|5473|5472|1628
1607331150000|2020-12-07 08:52:30|5473||5473||5473||5473||53
1607331160000|2020-12-07 08:52:40|5472|5471|5472|5470|5472|5471|5472|5469|231
1607331170000|2020-12-07 08:52:50|5471|5469|5469|5468|5471|5469|5469|5468|201
1607331180000|2020-12-07 08:53:00|5468|5466|5466|5463|5468|5466|5465|5463|247
1607331190000|2020-12-07 08:53:10|5465|5464|5469|5467|5469|5467|5465|5464|526
1607331200000|2020-12-07 08:53:20|5468|5466|5466|5463|5468|5467|5464|5463|766
1607331220000|2020-12-07 08:53:40|5467|5464|5469|5467|5469|5468|5467|5464|204
1607331230000|2020-12-07 08:53:50|5468|5466|5468|5466|5468|5467|5467|5466|0
1607331240000|2020-12-07 08:54:00|5469|5467|5470|5468|5470|5468|5469|5467|175
1607331260000|2020-12-07 08:54:20|5469||5470||5470||5469||161
1607331280000|2020-12-07 08:54:40|5471|5469|5470|5468|5471|5469|5470|5468|622
1607331320000|2020-12-07 08:55:20|5469|5467|5468|5466|5469|5468|5468|5466|1014
1607331360000|2020-12-07 08:56:00|5469|5467|5470|5469|5470|5469|5468|5467|477
1607331370000|2020-12-07 08:56:10|5469|5468|5469|5468|5469|5468|5469|5468|400
1607331380000|2020-12-07 08:56:20|5468|5467|5468|5466|5468|5467|5467|5466|602
1607331390000|2020-12-07 08:56:30|5469||5469||5469||5469||37
1607331400000|2020-12-07 08:56:40|5470|5467|5470|5467|5470|5468|5470|5467|477
1607331410000|2020-12-07 08:56:50|5469|5466|5468|5466|5469|5466|5468|5466|0
1607331420000|2020-12-07 08:57:00||5467||5467||5467||5467|0
1607331430000|2020-12-07 08:57:10|5469||5469||5469||5469||246
1607331440000|2020-12-07 08:57:20|5470|5468|5473|5471|5473|5471|5470|5468|645
1607331460000|2020-12-07 08:57:40||5472||5472||5472||5472|58
1607331470000|2020-12-07 08:57:50|5474||5474||5474||5474||30
1607331490000|2020-12-07 08:58:10|5473|5473|5472|5471|5474|5473|5472|5471|2038
1607331500000|2020-12-07 08:58:20|5473|5472|5475|5473|5475|5473|5473|5472|83
1607331510000|2020-12-07 08:58:30|5476|5474|5478|5476|5478|5476|5476|5474|508
1607331520000|2020-12-07 08:58:40||5475||5476||5476||5475|0
1607331530000|2020-12-07 08:58:50|5477|5475|5476|5474|5477|5475|5476|5474|619
1607331540000|2020-12-07 08:59:00|5475|5473|5471|5469|5475|5473|5471|5469|1850
1607331550000|2020-12-07 08:59:10|||||||||40
1607331600000|2020-12-07 09:00:00|5470|5470|5468|5466|5471|5470|5468|5466|2927
1607331610000|2020-12-07 09:00:10|5469|5467|5469|5468|5470|5468|5469|5467|160
1607331620000|2020-12-07 09:00:20|5470|5467|5470|5467|5470|5467|5470|5467|0
1607331630000|2020-12-07 09:00:30|5469||5469||5469||5469||0
1607331650000|2020-12-07 09:00:50|5468|5466|5469|5467|5469|5467|5467|5466|965
1607331660000|2020-12-07 09:01:00|5468|5466|5466|5464|5468|5466|5466|5464|2075
1607331670000|2020-12-07 09:01:10|5467|5465|5468|5466|5468|5466|5467|5465|501
1607331680000|2020-12-07 09:01:20|||||||||272
1607331690000|2020-12-07 09:01:30|5469|5467|5470|5468|5470|5468|5469|5467|417
1607331700000|2020-12-07 09:01:40|5471|5469|5472|5471|5472|5471|5471|5469|715
1607331710000|2020-12-07 09:01:50|5473|5472|5473|5471|5473|5472|5473|5471|54
1607331720000|2020-12-07 09:02:00||5472||5471||5472||5471|107
1607331740000|2020-12-07 09:02:20||5472||5472||5472||5472|15
1607331750000|2020-12-07 09:02:30|||||||||222
1607331760000|2020-12-07 09:02:40|5474|5473|5473|5472|5474|5473|5473|5472|623
1607331770000|2020-12-07 09:02:50|5474|5473|5473|5472|5474|5473|5473|5472|402
1607331780000|2020-12-07 09:03:00|5474|5473|5475|5474|5476|5475|5473|5472|1390
1607331800000|2020-12-07 09:03:20|5476|5475|5476|5475|5476|5475|5475|5474|987
1607331820000|2020-12-07 09:03:40|5477|5476|5479|5477|5479|5477|5477|5476|1014
1607331830000|2020-12-07 09:03:50|5478|5476|5477|5476|5479|5476|5477|5476|472
1607331840000|2020-12-07 09:04:00|5478|5475|5477|5475|5478|5475|5476|5475|1700
1607331850000|2020-12-07 09:04:10|5476|5474|5475|5474|5477|5474|5475|5474|748
1607331860000|2020-12-07 09:04:20|5474|5473|5474|5473|5475|5474|5474|5473|665
1607331870000|2020-12-07 09:04:30|5473|5472|5473|5472|5473|5472|5473|5472|834
1607331880000|2020-12-07 09:04:40|5472|5471|5472|5471|5472|5471|5472|5470|266
1607331890000|2020-12-07 09:04:50|5473||5473||5473||5473||2118
1607331900000|2020-12-07 09:05:00|||||||||162
1607331920000|2020-12-07 09:05:20|5474|5472|5471|5470|5474|5473|5471|5470|1529
1607331940000|2020-12-07 09:05:40|5472|5471|5474|5471|5474|5471|5471|5471|627
1607331950000|2020-12-07 09:05:50|5475|5472|5475|5474|5476|5474|5475|5472|506
1607331960000|2020-12-07 09:06:00|5476|5475|5476|5474|5476|5475|5475|5474|557
1607331980000|2020-12-07 09:06:20||5475||5474||5475||5474|30
1607331990000|2020-12-07 09:06:30|5477|5475|5478|5477|5479|5477|5476|5475|1056
1607332010000|2020-12-07 09:06:50|5479||5478||5479||5478||588
1607332020000|2020-12-07 09:07:00|5479|5476|5477|5476|5479|5476|5477|5476|1931
1607332030000|2020-12-07 09:07:10|5478|5477|5478|5477|5479|5477|5478|5477|801
1607332040000|2020-12-07 09:07:20|5477|5476|5477|5475|5478|5477|5477|5475|1128
1607332050000|2020-12-07 09:07:30|||||||||92
1607332080000|2020-12-07 09:08:00|5476|5474|5475|5474|5476|5474|5475|5474|292
1607332090000|2020-12-07 09:08:10|5474|5473|5474|5472|5475|5473|5474|5472|588
1607332100000|2020-12-07 09:08:20|5475|5473|5475|5473|5476|5474|5474|5473|689
1607332130000|2020-12-07 09:08:50|5476|5474|5476|5474|5476|5474|5475|5474|828
1607332140000|2020-12-07 09:09:00|5475|5473|5475|5473|5476|5473|5475|5473|116
1607332150000|2020-12-07 09:09:10|5474|5472|5474|5472|5474|5472|5473|5472|214
1607332170000|2020-12-07 09:09:30|5473|5471|5470|5468|5474|5471|5470|5468|1507
1607332190000|2020-12-07 09:09:50|||||||||11
1607332200000|2020-12-07 09:10:00|5469|5467|5469|5467|5469|5467|5468|5467|275
1607332210000|2020-12-07 09:10:10|5470||5470||5470||5469||0
1607332220000|2020-12-07 09:10:20|5469||5469||5469||5469||10
1607332230000|2020-12-07 09:10:30|5470||5471||5471||5470||0
1607332240000|2020-12-07 09:10:40|5470||5470||5470||5470||0
1607332260000|2020-12-07 09:11:00|5469||5470||5470||5469||639
1607332280000|2020-12-07 09:11:20|5469||5469||5469||5469||16
1607332290000|2020-12-07 09:11:30|5470|5468|5470|5467|5471|5469|5470|5467|113
1607332310000|2020-12-07 09:11:50|5471|5468|5471|5469|5471|5470|5470|5468|90
1607332330000|2020-12-07 09:12:10|5470||5471||5471||5470||9
1607332340000|2020-12-07 09:12:20|5470|5468|5469|5467|5470|5468|5469|5467|715
1607332350000|2020-12-07 09:12:30|5468|5465|5468|5465|5468|5465|5467|5465|518
1607332370000|2020-12-07 09:12:50|5467|5466|5467|5466|5467|5467|5467|5466|330
1607332380000|2020-12-07 09:13:00||5465||5465||5465||5465|57
1607332390000|2020-12-07 09:13:10|5466|5466|5468|5465|5468|5466|5466|5465|1245
1607332400000|2020-12-07 09:13:20|5469|5466|5469|5466|5469|5466|5469|5466|145
1607332420000|2020-12-07 09:13:40|5468||5467||5468||5467||0
1607332430000|2020-12-07 09:13:50|5466|5464|5466|5464|5466|5464|5465|5464|299
1607332440000|2020-12-07 09:14:00|||||||||81
1607332470000|2020-12-07 09:14:30|5465|5463|5465|5463|5465|5463|5464|5463|259
1607332480000|2020-12-07 09:14:40|5464|5465|5466|5465|5466|5465|5464|5465|1622
1607332490000|2020-12-07 09:14:50|5467|5466|5470|5468|5470|5468|5466|5465|720
1607332500000|2020-12-07 09:15:00|5469|5467|5469|5466|5469|5467|5467|5466|217
1607332510000|2020-12-07 09:15:10|5470|5467|5470|5468|5470|5468|5470|5467|0
1607332520000|2020-12-07 09:15:20|5469|5467|5469|5467|5469|5467|5469|5466|0
1607332530000|2020-12-07 09:15:30|5470|5468|5468|5466|5470|5468|5468|5466|247
1607332540000|2020-12-07 09:15:40|5469|5467|5469|5467|5469|5467|5469|5467|157
1607332550000|2020-12-07 09:15:50|5470||5470||5470||5470||0
1607332570000|2020-12-07 09:16:10|5469||5469||5469||5469||1000
1607332580000|2020-12-07 09:16:20|5470||5470||5470||5470||0
1607332610000|2020-12-07 09:16:50|5471|5468|5472|5471|5472|5471|5471|5468|437
1607332620000|2020-12-07 09:17:00|5473|5472|5472|5471|5474|5472|5472|5471|1124
1607332630000|2020-12-07 09:17:10|5473|5472|5473|5471|5474|5472|5473|5471|479
1607332640000|2020-12-07 09:17:20|5472|5470|5471|5468|5472|5470|5471|5468|1191
1607332650000|2020-12-07 09:17:30||5469||5469||5469||5469|0
1607332660000|2020-12-07 09:17:40|5472|5470|5473|5471|5473|5471|5472|5470|319
1607332680000|2020-12-07 09:18:00|5474|5472|5473|5471|5474|5472|5473|5471|312
1607332700000|2020-12-07 09:18:20|5474|5472|5476|5473|5476|5473|5473|5471|984
1607332710000|2020-12-07 09:18:30|5475|5472|5474|5472|5475|5473|5473|5472|8486
1607332720000|2020-12-07 09:18:40|5475|5473|5476|5473|5476|5473|5475|5473|690
1607332730000|2020-12-07 09:18:50|5477|5474|5478|5475|5478|5475|5476|5474|813
1607332740000|2020-12-07 09:19:00|5477||5478||5478||5477||45
1607332750000|2020-12-07 09:19:10|5479|5476|5478|5477|5481|5479|5478|5476|2905
1607332770000|2020-12-07 09:19:30|5479||5478||5479||5478||0
1607332780000|2020-12-07 09:19:40|5479|5478|5476|5474|5481|5478|5472|5471|11443
1607332790000|2020-12-07 09:19:50|5477|5475|5476|5475|5478|5476|5476|5475|134
1607332800000|2020-12-07 09:20:00|5477|5476|5482|5480|5482|5480|5477|5476|754
1607332810000|2020-12-07 09:20:10|5481|5479|5480|5478|5481|5479|5480|5478|442
1607332820000|2020-12-07 09:20:20|5479||5480||5480||5479||209
1607332830000|2020-12-07 09:20:30|5481|5479|5482|5480|5482|5481|5481|5479|547
1607332840000|2020-12-07 09:20:40|5483|5481|5483|5481|5484|5481|5483|5481|56
1607332850000|2020-12-07 09:20:50|5484|5482|5487|5485|5487|5485|5484|5481|119
1607332860000|2020-12-07 09:21:00|5486|5484|5486|5485|5486|5485|5486|5484|183
1607332870000|2020-12-07 09:21:10||5484||5484||5484||5484|125
1607332880000|2020-12-07 09:21:20|5487|5485|5483|5481|5487|5485|5480|5479|11034
1607332890000|2020-12-07 09:21:30|||||||||99
1607332900000|2020-12-07 09:21:40|5484|5482|5482|5481|5484|5483|5482|5481|109
1607332910000|2020-12-07 09:21:50|5483|5482|5484|5482|5485|5482|5483|5482|1485
1607332920000|2020-12-07 09:22:00|5483|5481|5483|5481|5483|5482|5483|5481|910
1607332940000|2020-12-07 09:22:20|||||||||200
1607332950000|2020-12-07 09:22:30|5484|5482|5483|5481|5484|5482|5482|5481|335
1607332970000|2020-12-07 09:22:50|||||||||54
1607332990000|2020-12-07 09:23:10|5482||5482||5482||5482||54
1607333000000|2020-12-07 09:23:20|5481|5480|5477|5475|5481|5481|5477|5475|3142
1607333010000|2020-12-07 09:23:30|5478|5476|5478|5476|5478|5477|5477|5476|907
1607333060000|2020-12-07 09:24:20|5477|5475|5476|5475|5477|5476|5476|5475|1383
1607333070000|2020-12-07 09:24:30|5475|5474|5475|5473|5476|5474|5474|5473|714
1607333080000|2020-12-07 09:24:40|5476||5476||5476||5476||99
1607333090000|2020-12-07 09:24:50|5477|5474|5477|5475|5477|5475|5477|5474|89
1607333100000|2020-12-07 09:25:00|5478|5476|5479|5477|5479|5477|5478|5476|148
1607333120000|2020-12-07 09:25:20|5478||5479||5479||5478||0
1607333130000|2020-12-07 09:25:30|5478|5476|5477|5474|5478|5476|5477|5474|919
1607333140000|2020-12-07 09:25:40||5475||5475||5475||5474|0
1607333150000|2020-12-07 09:25:50|||||||||40
1607333160000|2020-12-07 09:26:00|5476|5474|5475|5474|5476|5474|5475|5474|95
1607333170000|2020-12-07 09:26:10|5474|5473|5475|5473|5475|5473|5474|5473|1077
1607333180000|2020-12-07 09:26:20|5476|5474|5477|5475|5477|5475|5476|5474|790
1607333220000|2020-12-07 09:27:00|5478|5476|5479|5477|5479|5477|5478|5476|326
1607333250000|2020-12-07 09:27:30|5478|5476|5477|5476|5478|5476|5477|5476|267
1607333270000|2020-12-07 09:27:50|5478|5477|5480|5478|5480|5478|5477|5477|232
1607333290000|2020-12-07 09:28:10|5481|5479|5484|5481|5484|5481|5481|5478|417
1607333300000|2020-12-07 09:28:20|5483||5483||5483||5482||0
1607333310000|2020-12-07 09:28:30|5484|5482|5485|5482|5485|5482|5484|5482|156
1607333320000|2020-12-07 09:28:40|5486|5483|5486|5484|5486|5484|5486|5483|103
1607333330000|2020-12-07 09:28:50|5487|5485|5488|5486|5488|5486|5487|5485|339
1607333340000|2020-12-07 09:29:00|5489|5487|5490|5487|5490|5487|5489|5487|183
1607333350000|2020-12-07 09:29:10|5491|5488|5487|5486|5491|5489|5487|5486|1116
1607333360000|2020-12-07 09:29:20|5488|5487|5488|5487|5489|5487|5488|5487|214
1607333380000|2020-12-07 09:29:40|5489|5488|5490|5488|5490|5488|5489|5488|285
1607333390000|2020-12-07 09:29:50|5491||5491||5491||5491||9
1607333400000|2020-12-07 09:30:00|5490||5491||5491||5490||0
1607333410000|2020-12-07 09:30:10|||||||||31
1607333420000|2020-12-07 09:30:20||5489||5489||5489||5489|0
1607333440000|2020-12-07 09:30:40|5492|5490|5492|5490|5492|5490|5492|5490|217
1607333450000|2020-12-07 09:30:50|5491|5489|5490|5489|5491|5489|5490|5489|928
1607333460000|2020-12-07 09:31:00|5489|5488|5490|5488|5490|5488|5489|5488|580
1607333480000|2020-12-07 09:31:20|5489||5489||5489||5489||0
1607333490000|2020-12-07 09:31:30|5490||5490||5490||5490||188
1607333500000|2020-12-07 09:31:40|5489|5487|5488|5486|5489|5487|5488|5486|282
1607333520000|2020-12-07 09:32:00|5489|5487|5488|5486|5489|5487|5488|5486|164
1607333540000|2020-12-07 09:32:20|5489|5487|5489|5487|5490|5488|5489|5487|796
1607333570000|2020-12-07 09:32:50||5488||5487||5488||5487|186
1607333580000|2020-12-07 09:33:00|5488|5488|5488|5487|5489|5488|5488|5487|322
1607333590000|2020-12-07 09:33:10|5487|5486|5486|5485|5487|5486|5486|5485|438
1607333620000|2020-12-07 09:33:40|5487||5487||5487||5487||123
1607333630000|2020-12-07 09:33:50||5486||5486||5486||5486|0
1607333640000|2020-12-07 09:34:00||5485||5485||5485||5485|0
1607333650000|2020-12-07 09:34:10|5488|5486|5489|5487|5489|5487|5488|5486|324
1607333660000|2020-12-07 09:34:20|||||||||125
1607333670000|2020-12-07 09:34:30|5490|5488|5490|5488|5490|5488|5490|5487|69
1607333680000|2020-12-07 09:34:40|5491|5489|5492|5490|5492|5490|5491|5489|68
1607333700000|2020-12-07 09:35:00|5493|5491|5493|5492|5493|5492|5493|5491|275
1607333710000|2020-12-07 09:35:10|5494||5494||5494||5494||23
1607333720000|2020-12-07 09:35:20|5493|5491|5491|5489|5493|5491|5490|5489|230
1607333770000|2020-12-07 09:36:10|5492||5492||5492||5492||1
1607333780000|2020-12-07 09:36:20||5490||5490||5490||5490|150
1607333790000|2020-12-07 09:36:30|5491|5489|5491|5489|5491|5489|5490|5489|475
1607333800000|2020-12-07 09:36:40|5492|5490|5492|5490|5492|5490|5492|5490|1
1607333820000|2020-12-07 09:37:00|||||||||37
1607333830000|2020-12-07 09:37:10|5491|5489|5491|5489|5491|5489|5490|5489|10
1607333840000|2020-12-07 09:37:20|5490|5488|5489|5488|5490|5488|5489|5488|732
1607333850000|2020-12-07 09:37:30|5490|5487|5488|5487|5490|5487|5488|5487|468
1607333860000|2020-12-07 09:37:40|5487|5486|5488|5486|5488|5486|5487|5485|235
1607333870000|2020-12-07 09:37:50|5489|5487|5489|5488|5489|5488|5489|5487|0
1607333900000|2020-12-07 09:38:20|||||||||56
1607333920000|2020-12-07 09:38:40|5488|5487|5487|5485|5488|5487|5487|5485|287
1607333950000|2020-12-07 09:39:10|5486||5487||5487||5486||0
1607333960000|2020-12-07 09:39:20|||||||||202
1607333990000|2020-12-07 09:39:50|5486|5484|5485|5483|5487|5484|5485|5483|891
1607334000000|2020-12-07 09:40:00||5484||5484||5484||5483|96
1607334010000|2020-12-07 09:40:10|5486||5487||5487||5486||7
1607334020000|2020-12-07 09:40:20||5485||5485||5485||5485|220
1607334030000|2020-12-07 09:40:30|5486|5484|5487|5484|5487|5484|5486|5484|501
1607334040000|2020-12-07 09:40:40|5486|5485|5486|5484|5486|5485|5486|5484|0
1607334060000|2020-12-07 09:41:00||5485||5485||5485||5485|0
1607334070000|2020-12-07 09:41:10|5487|5484|5486|5484|5487|5484|5485|5484|1024
1607334080000|2020-12-07 09:41:20|5487||5487||5487||5487||31
1607334090000|2020-12-07 09:41:30||5485||5485||5485||5485|0
1607334100000|2020-12-07 09:41:40|5488||5487||5488||5487||0
1607334120000|2020-12-07 09:42:00|5488||5488||5488||5488||232
1607334150000|2020-12-07 09:42:30|5487|5486|5488|5486|5488|5486|5486|5486|190
1607334160000|2020-12-07 09:42:40|5489|5487|5490|5488|5490|5488|5488|5487|1625
1607334170000|2020-12-07 09:42:50|5491|5489|5491|5489|5491|5489|5490|5489|0
1607334180000|2020-12-07 09:43:00|5492|5490|5490|5488|5492|5491|5489|5488|760
1607334190000|2020-12-07 09:43:10|5491|5489|5491|5489|5491|5489|5491|5489|138
1607334230000|2020-12-07 09:43:50|5492||5492||5493||5492||16
1607334240000|2020-12-07 09:44:00|5493|5490|5495|5493|5495|5493|5493|5490|752
1607334250000|2020-12-07 09:44:10|5494|5492|5494|5492|5495|5492|5493|5492|1067
1607334270000|2020-12-07 09:44:30|5495|5493|5495|5493|5495|5493|5495|5493|0
1607334290000|2020-12-07 09:44:50|5496|5494|5497|5495|5497|5495|5496|5494|624
1607334300000|2020-12-07 09:45:00|5496|5494|5495|5494|5496|5495|5495|5494|529
1607334310000|2020-12-07 09:45:10|5496||5496||5496||5496||20
1607334330000|2020-12-07 09:45:30|5495|5493|5494|5492|5495|5493|5494|5492|995
1607334340000|2020-12-07 09:45:40||5493||5493||5493||5493|90
1607334350000|2020-12-07 09:45:50|5495||5495||5495||5495||0
1607334370000|2020-12-07 09:46:10|5494|5492|5493|5492|5494|5492|5493|5492|624
1607334380000|2020-12-07 09:46:20|5492|5491|5492|5490|5492|5491|5492|5490|112
1607334390000|2020-12-07 09:46:30|5493|5491|5493|5491|5493|5491|5493|5491|0
1607334400000|2020-12-07 09:46:40|5494|5492|5495|5493|5495|5493|5494|5492|569
1607334440000|2020-12-07 09:47:20|5494|5492|5492|5491|5494|5492|5492|5490|498
1607334450000|2020-12-07 09:47:30|5493|5490|5492|5490|5493|5490|5491|5489|282
1607334510000|2020-12-07 09:48:30|5491|5489|5490|5488|5491|5490|5489|5488|1388
1607334520000|2020-12-07 09:48:40|5489|5487|5488|5486|5490|5487|5487|5486|1752
1607334530000|2020-12-07 09:48:50|5487|5485|5487|5484|5488|5485|5485|5484|2241
1607334540000|2020-12-07 09:49:00|5488|5485|5491|5489|5492|5490|5488|5485|1210
1607334550000|2020-12-07 09:49:10|5492|5490|5493|5491|5493|5491|5492|5490|565
1607334560000|2020-12-07 09:49:20|||||||||17
1607334570000|2020-12-07 09:49:30|5494||5493||5494||5493||100
1607334580000|2020-12-07 09:49:40|||||||||10
1607334590000|2020-12-07 09:49:50|||||||||8
1607334600000|2020-12-07 09:50:00|5492|5490|5491|5489|5492|5490|5490|5489|396
1607334640000|2020-12-07 09:50:40||5490||5490||5490||5490|315
1607334650000|2020-12-07 09:50:50|5492||5492||5492||5492||0
1607334670000|2020-12-07 09:51:10|||||||||186
1607334680000|2020-12-07 09:51:20|5491|5489|5489|5488|5492|5489|5489|5488|1245
1607334690000|2020-12-07 09:51:30|5490||5490||5490||5490||20
1607334720000|2020-12-07 09:52:00|5491|5489|5490|5488|5491|5489|5490|5488|507
1607334760000|2020-12-07 09:52:40|5489|5487|5487|5486|5490|5487|5487|5486|1095
1607334770000|2020-12-07 09:52:50|5488|5487|5487|5486|5489|5487|5487|5486|420
1607334780000|2020-12-07 09:53:00|5486|5485|5488|5486|5488|5486|5486|5484|672
1607334790000|2020-12-07 09:53:10|5487|5485|5486|5483|5487|5485|5486|5483|868
1607334810000|2020-12-07 09:53:30|5485|5482|5482|5480|5486|5482|5480|5479|4289
1607334820000|2020-12-07 09:53:40|5483|5481|5485|5483|5485|5483|5483|5481|1087
1607334840000|2020-12-07 09:54:00|5486|5484|5486|5483|5486|5484|5486|5483|51
1607334850000|2020-12-07 09:54:10|5485|5482|5486|5483|5486|5483|5484|5482|835
1607334860000|2020-12-07 09:54:20|5485|5482|5484|5482|5485|5482|5484|5482|0
1607334900000|2020-12-07 09:55:00|||||||||45
1607334960000|2020-12-07 09:56:00|5485|5483|5485|5483|5485|5483|5485|5483|839
1607335030000|2020-12-07 09:57:10|5484|5482|5482|5480|5484|5482|5482|5480|660
1607335060000|2020-12-07 09:57:40|5481|5481|5481|5480|5482|5481|5481|5480|355
1607335070000|2020-12-07 09:57:50|5482|5481|5482|5480|5482|5481|5482|5480|193
1607335120000|2020-12-07 09:58:40|5481|5481|5484|5483|5484|5483|5481|5481|1014
1607335130000|2020-12-07 09:58:50|5485||5485||5485||5485||0
1607335140000|2020-12-07 09:59:00|5486||5485||5486||5485||100
1607335150000|2020-12-07 09:59:10||5484||5483||5484||5483|429
1607335180000|2020-12-07 09:59:40|5484|5482|5483|5482|5484|5482|5483|5481|371
1607335190000|2020-12-07 09:59:50|5484||5484||5484||5483||8
1607335240000|2020-12-07 10:00:40|5485|5483|5483|5481|5485|5483|5483|5481|883
1607335300000|2020-12-07 10:01:40|5482||5483||5483||5482||374
1607335310000|2020-12-07 10:01:50|5481|5480|5482|5481|5482|5481|5481|5480|516
1607335320000|2020-12-07 10:02:00|5483|5482|5483|5482|5483|5482|5483|5482|65
1607335360000|2020-12-07 10:02:40|5484||5484||5484||5484||324
1607335370000|2020-12-07 10:02:50|5483||5483||5483||5483||125
1607335390000|2020-12-07 10:03:10||5481||5481||5481||5481|105
1607335400000|2020-12-07 10:03:20|5482|5480|5481|5480|5483|5480|5481|5480|444
1607335410000|2020-12-07 10:03:30|5480|5479|5480|5479|5481|5479|5480|5479|1054
1607335420000|2020-12-07 10:03:40|||||||||79
1607335440000|2020-12-07 10:04:00|5479|5478|5477|5475|5479|5478|5477|5475|371
1607335480000|2020-12-07 10:04:40|5476||5477||5477||5476||6
1607335530000|2020-12-07 10:05:30|5476|5474|5475|5473|5476|5474|5474|5472|770
1607335540000|2020-12-07 10:05:40|5474|5472|5473|5471|5475|5472|5473|5471|1333
1607335570000|2020-12-07 10:06:10||5472||5472||5472||5472|35
1607335580000|2020-12-07 10:06:20|5472|5471|5473|5471|5473|5471|5472|5471|757
1607335620000|2020-12-07 10:07:00|5472|5470|5472|5470|5472|5471|5471|5470|511
1607335640000|2020-12-07 10:07:20|5471|5469|5471|5469|5471|5469|5470|5469|857
1607335650000|2020-12-07 10:07:30|5472|5470|5473|5472|5475|5474|5470|5469|2859
1607335660000|2020-12-07 10:07:40|5474|5473|5475|5473|5475|5473|5474|5472|226
1607335670000|2020-12-07 10:07:50||5474||5474||5474||5474|0
1607335680000|2020-12-07 10:08:00|5476||5475||5476||5475||149
1607335700000|2020-12-07 10:08:20|5476|5473|5475|5473|5476|5473|5474|5473|345
1607335720000|2020-12-07 10:08:40|5476|5474|5475|5473|5476|5474|5475|5473|217
1607335730000|2020-12-07 10:08:50|5474||5474||5474||5474||0
1607335740000|2020-12-07 10:09:00|5475||5475||5475||5475||19
1607335750000|2020-12-07 10:09:10|5474|5472|5474|5472|5474|5472|5473|5472|1578
1607335760000|2020-12-07 10:09:20|5473||5473||5473||5473||179
1607335770000|2020-12-07 10:09:30|||||||||113
1607335790000|2020-12-07 10:09:50|5472|5471|5473|5471|5473|5471|5472|5471|541
1607335810000|2020-12-07 10:10:10|5472|5470|5470|5469|5472|5470|5470|5469|459
1607335820000|2020-12-07 10:10:20|5471||5471||5471||5471||80
1607335860000|2020-12-07 10:11:00|5470|5468|5469|5466|5470|5468|5468|5466|881
1607335870000|2020-12-07 10:11:10|5468|5467|5469|5467|5469|5468|5467|5466|1694
1607335880000|2020-12-07 10:11:20|5470|5468|5471|5470|5471|5470|5470|5468|1431
1607335890000|2020-12-07 10:11:30|5472|5471|5471|5469|5472|5471|5471|5469|1442
1607335910000|2020-12-07 10:11:50|5470|5468|5470|5468|5470|5469|5469|5468|1113
1607335920000|2020-12-07 10:12:00||5469||5469||5469||5469|128
1607335950000|2020-12-07 10:12:30|5469|5468|5467|5465|5469|5468|5467|5465|2517
1607335960000|2020-12-07 10:12:40|5468|5466|5467|5466|5468|5466|5467|5466|391
1607335970000|2020-12-07 10:12:50|5468|5467|5467|5466|5468|5467|5467|5466|794
1607335980000|2020-12-07 10:13:00|5468|5467|5467|5466|5468|5467|5467|5466|582
1607335990000|2020-12-07 10:13:10|5468||5467||5468||5467||853
1607336000000|2020-12-07 10:13:20|5468||5467||5468||5467||37
1607336010000|2020-12-07 10:13:30|5468|5467|5468|5466|5468|5467|5467|5466|560
1607336020000|2020-12-07 10:13:40|5467||5468||5468||5467||0
1607336030000|2020-12-07 10:13:50|5467|5467|5468|5466|5468|5467|5467|5466|93
1607336040000|2020-12-07 10:14:00|5467|5467|5469|5468|5469|5468|5467|5466|1253
1607336050000|2020-12-07 10:14:10||5467||5467||5467||5467|0
1607336060000|2020-12-07 10:14:20|5470|5468|5470|5469|5470|5469|5469|5468|562
1607336080000|2020-12-07 10:14:40|5471|5470|5471|5470|5471|5470|5471|5470|505
1607336090000|2020-12-07 10:14:50|5472||5472||5472||5472||468
1607336110000|2020-12-07 10:15:10|5471|5469|5472|5470|5472|5470|5470|5469|1546
1607336120000|2020-12-07 10:15:20|5471||5471||5471||5471||101
1607336150000|2020-12-07 10:15:50|5472|5471|5473|5472|5473|5472|5471|5471|399
1607336160000|2020-12-07 10:16:00||5471||5471||5471||5471|844
1607336180000|2020-12-07 10:16:20|5474|5472|5474|5472|5475|5472|5474|5472|380
1607336190000|2020-12-07 10:16:30|5475|5473|5478|5476|5478|5476|5475|5473|305
1607336200000|2020-12-07 10:16:40|5479|5477|5480|5478|5481|5479|5479|5477|163
1607336220000|2020-12-07 10:17:00||5479||5479||5479||5479|111
1607336240000|2020-12-07 10:17:20|||||||||4
1607336250000|2020-12-07 10:17:30|5481|5480|5482|5481|5482|5481|5481|5480|14
1607336260000|2020-12-07 10:17:40|||||||||17
1607336270000|2020-12-07 10:17:50|5481|5480|5481|5480|5482|5481|5481|5480|266
1607336280000|2020-12-07 10:18:00|5480|5479|5480|5479|5481|5480|5480|5479|1134
1607336300000|2020-12-07 10:18:20|5481||5481||5481||5481||99
1607336310000|2020-12-07 10:18:30|5482|5480|5483|5481|5483|5481|5482|5480|549
1607336350000|2020-12-07 10:19:10|5484|5482|5484|5482|5484|5482|5484|5482|78
1607336360000|2020-12-07 10:19:20|5483|5483|5483|5482|5483|5483|5483|5482|587
1607336370000|2020-12-07 10:19:30|5484|5483|5483|5482|5485|5483|5483|5482|1546
1607336390000|2020-12-07 10:19:50|5482|5481|5482|5481|5482|5481|5482|5481|572
1607336400000|2020-12-07 10:20:00|||||||||64
1607336420000|2020-12-07 10:20:20|||||||||159
1607336430000|2020-12-07 10:20:30|5483||5482||5483||5482||140
1607336450000|2020-12-07 10:20:50|5483|5482|5482|5480|5483|5482|5481|5480|2350
1607336460000|2020-12-07 10:21:00||5481||5481||5481||5481|167
1607336490000|2020-12-07 10:21:30|||||||||36
1607336510000|2020-12-07 10:21:50|||||||||129
1607336520000|2020-12-07 10:22:00|5483|5482|5484|5482|5485|5482|5483|5482|958
1607336530000|2020-12-07 10:22:10|5485|5483|5486|5483|5486|5483|5485|5483|0
1607336540000|2020-12-07 10:22:20|5485||5486||5486||5485||447
1607336570000|2020-12-07 10:22:50|||||||||340
1607336580000|2020-12-07 10:23:00|5485||5484||5485||5484||1022
1607336590000|2020-12-07 10:23:10|5483|5482|5484|5482|5484|5482|5483|5482|234
1607336640000|2020-12-07 10:24:00|5483|5483|5482|5481|5483|5483|5482|5481|1203
1607336650000|2020-12-07 10:24:10|5481|5480|5484|5481|5484|5481|5481|5480|910
1607336680000|2020-12-07 10:24:40|5483||5482||5483||5482||0
1607336690000|2020-12-07 10:24:50|5483|5482|5484|5482|5484|5482|5483|5482|1
1607336700000|2020-12-07 10:25:00|5483|5481|5483|5481|5483|5481|5483|5481|493
1607336720000|2020-12-07 10:25:20|5484|5482|5486|5484|5486|5485|5484|5482|944
1607336730000|2020-12-07 10:25:30|||||||||14
1607336770000|2020-12-07 10:26:10|5485|5485|5485|5484|5485|5485|5485|5483|120
1607336800000|2020-12-07 10:26:40|5484|5483|5482|5480|5484|5483|5481|5480|3304
1607336850000|2020-12-07 10:27:30|5481|5479|5481|5480|5482|5480|5480|5478|1915
1607336860000|2020-12-07 10:27:40|5482||5482||5482||5482||174
1607336890000|2020-12-07 10:28:10|||||||||5
1607336960000|2020-12-07 10:29:20|5481||5481||5481||5481||228
1607336980000|2020-12-07 10:29:40|||||||||5
1607337000000|2020-12-07 10:30:00|5480|5479|5481|5479|5481|5480|5480|5479|364
1607337020000|2020-12-07 10:30:20|5480|5478|5479|5477|5481|5478|5479|5477|562
1607337030000|2020-12-07 10:30:30|5480|5478|5480|5478|5480|5478|5480|5478|201
1607337050000|2020-12-07 10:30:50|5479|5477|5479|5477|5479|5477|5478|5477|685
1607337060000|2020-12-07 10:31:00|5480|5478|5480|5479|5480|5479|5480|5478|562
1607337070000|2020-12-07 10:31:10||5478||5478||5478||5478|8
1607337090000|2020-12-07 10:31:30|||||||||140
1607337100000|2020-12-07 10:31:40|5479||5479||5479||5479||246
1607337120000|2020-12-07 10:32:00|5480|5479|5480|5478|5480|5479|5479|5478|43
1607337140000|2020-12-07 10:32:20|5479||5479||5479||5479||0
1607337150000|2020-12-07 10:32:30|5480||5480||5480||5480||0
1607337170000|2020-12-07 10:32:50|||||||||176
1607337180000|2020-12-07 10:33:00|5479|5477|5477|5476|5480|5477|5477|5476|1575
1607337190000|2020-12-07 10:33:10|5478|5475|5477|5475|5478|5475|5477|5475|448
1607337240000|2020-12-07 10:34:00|5478|5476|5478|5476|5478|5477|5478|5476|237
1607337270000|2020-12-07 10:34:30|5477||5477||5477||5477||0
1607337280000|2020-12-07 10:34:40|5476|5475|5477|5475|5477|5475|5476|5475|467
1607337320000|2020-12-07 10:35:20|5476||5476||5476||5476||0
1607337340000|2020-12-07 10:35:40|5475|5474|5476|5474|5476|5474|5475|5474|156
1607337360000|2020-12-07 10:36:00|5477|5475|5478|5477|5478|5477|5477|5475|493
1607337390000|2020-12-07 10:36:30|5479|5478|5480|5478|5483|5481|5479|5477|5762
1607337400000|2020-12-07 10:36:40|5479|5477|5480|5479|5480|5479|5479|5477|193
1607337410000|2020-12-07 10:36:50|||||||||177
1607337420000|2020-12-07 10:37:00|||||||||101
1607337440000|2020-12-07 10:37:20|5481|5480|5482|5481|5482|5481|5480|5480|376
1607337460000|2020-12-07 10:37:40||5480||5480||5480||5480|5
1607337490000|2020-12-07 10:38:10|||||||||17
1607337520000|2020-12-07 10:38:40|5481|5479|5481|5479|5481|5479|5480|5479|967
1607337540000|2020-12-07 10:39:00|5482||5482||5482||5482||0
1607337560000|2020-12-07 10:39:20|||||||||87
1607337570000|2020-12-07 10:39:30|||||||||23
1607337580000|2020-12-07 10:39:40||5480||5481||5481||5480|0
1607337590000|2020-12-07 10:39:50|5483|5482|5482|5481|5483|5482|5482|5481|515
1607337600000|2020-12-07 10:40:00|5483|5482|5483|5482|5483|5482|5483|5482|402
1607337610000|2020-12-07 10:40:10|||||||||18
1607337630000|2020-12-07 10:40:30|||||||||35
1607337660000|2020-12-07 10:41:00|||||||||29
1607337690000|2020-12-07 10:41:30|||||||||100
1607337700000|2020-12-07 10:41:40|5484|5483|5484|5483|5484|5483|5484|5483|424
1607337730000|2020-12-07 10:42:10|5483|5482|5484|5482|5484|5482|5483|5482|445
1607337750000|2020-12-07 10:42:30|||||||||200
1607337760000|2020-12-07 10:42:40||5483||5483||5483||5483|0
1607337770000|2020-12-07 10:42:50|||||||||2333
1607337780000|2020-12-07 10:43:00|||||||||109
1607337830000|2020-12-07 10:43:50|5485||5484||5485||5484||28
1607337850000|2020-12-07 10:44:10|||||||||5
1607337860000|2020-12-07 10:44:20|5485|5484|5485|5484|5486|5484|5485|5484|302
1607337870000|2020-12-07 10:44:30|5484|5483|5484|5483|5484|5483|5484|5483|491
1607337880000|2020-12-07 10:44:40|||||||||1342
1607337890000|2020-12-07 10:44:50|5485||5485||5485||5485||0
1607337910000|2020-12-07 10:45:10|5484|5482|5483|5482|5485|5483|5483|5482|826
1607337930000|2020-12-07 10:45:30|5482|5481|5483|5481|5483|5481|5482|5481|253
1607337950000|2020-12-07 10:45:50|5482|5480|5482|5481|5483|5481|5481|5480|1412
1607337960000|2020-12-07 10:46:00|5481|5480|5481|5480|5481|5480|5481|5479|163
1607338000000|2020-12-07 10:46:40|5480|5479|5481|5479|5481|5479|5480|5479|142
1607338020000|2020-12-07 10:47:00|||||||||102
1607338040000|2020-12-07 10:47:20||5480||5479||5480||5479|465
1607338050000|2020-12-07 10:47:30|||||||||177
1607338070000|2020-12-07 10:47:50|5480|5478|5478|5476|5480|5478|5477|5476|666
1607338080000|2020-12-07 10:48:00|5477||5478||5478||5477||0
1607338100000|2020-12-07 10:48:20|||||||||57
1607338120000|2020-12-07 10:48:40|5479|5477|5479|5478|5479|5478|5479|5477|727
1607338150000|2020-12-07 10:49:10|||||||||114
1607338170000|2020-12-07 10:49:30|5478|5477|5478|5476|5478|5477|5478|5476|619
1607338180000|2020-12-07 10:49:40|5477||5477||5478||5477||184
1607338190000|2020-12-07 10:49:50|5478|5477|5478|5477|5478|5477|5477|5477|368
1607338200000|2020-12-07 10:50:00|||||||||775
1607338210000|2020-12-07 10:50:10|||||||||177
1607338220000|2020-12-07 10:50:20|5477|5476|5478|5476|5478|5476|5477|5476|182
1607338250000|2020-12-07 10:50:50|5477||5478||5478||5477||0
1607338260000|2020-12-07 10:51:00|||||||||44
1607338270000|2020-12-07 10:51:10|5477|5475|5477|5476|5477|5476|5476|5475|659
1607338280000|2020-12-07 10:51:20|5478|5477|5480|5478|5480|5479|5478|5477|863
1607338290000|2020-12-07 10:51:30|||||||||50
1607338320000|2020-12-07 10:52:00|5479|5477|5478|5476|5479|5477|5477|5475|1790
1607338330000|2020-12-07 10:52:10|5477|5475|5477|5475|5477|5475|5477|5475|0
1607338380000|2020-12-07 10:53:00|||||||||162
1607338400000|2020-12-07 10:53:20|5476|5474|5474|5473|5476|5474|5474|5472|1856
1607338410000|2020-12-07 10:53:30||5472||5472||5472||5472|41
1607338450000|2020-12-07 10:54:10|5473|5471|5473|5471|5473|5471|5472|5471|625
1607338460000|2020-12-07 10:54:20||5470||5471||5471||5470|0
1607338490000|2020-12-07 10:54:50|||||||||38
1607338500000|2020-12-07 10:55:00|5474|5472|5475|5473|5476|5474|5474|5472|1221
1607338510000|2020-12-07 10:55:10|5476||5476||5476||5475||0
1607338520000|2020-12-07 10:55:20|5475||5476||5476||5475||0
1607338530000|2020-12-07 10:55:30|5475||5475||5475||5475||0
1607338540000|2020-12-07 10:55:40|5476|5472|5473|5472|5476|5472|5473|5472|231
1607338550000|2020-12-07 10:55:50||5471||5471||5471||5471|0
1607338590000|2020-12-07 10:56:30|5474|5472|5473|5472|5474|5472|5473|5472|515
1607338600000|2020-12-07 10:56:40|5474|5473|5474|5472|5474|5473|5474|5472|19
1607338630000|2020-12-07 10:57:10|||||||||15
1607338650000|2020-12-07 10:57:30|||||||||98
1607338660000|2020-12-07 10:57:40|5473|5471|5473|5471|5473|5471|5472|5471|690
1607338710000|2020-12-07 10:58:30|||||||||913
1607338720000|2020-12-07 10:58:40|5472|5470|5471|5470|5472|5470|5471|5470|491
1607338730000|2020-12-07 10:58:50||5469||5468||5469||5468|56
1607338740000|2020-12-07 10:59:00||5469||5468||5469||5468|45
1607338750000|2020-12-07 10:59:10|5470||5470||5470||5470||0
1607338780000|2020-12-07 10:59:40|5469|5467|5468|5467|5469|5467|5468|5467|212
1607338790000|2020-12-07 10:59:50|5467|5466|5466|5463|5467|5466|5465|5463|1098
1607338800000|2020-12-07 11:00:00||5464||5464||5465||5464|0
1607338810000|2020-12-07 11:00:10|||||||||28
1607338820000|2020-12-07 11:00:20||5465||5464||5465||5464|28
1607338860000|2020-12-07 11:01:00|5467|5465|5467|5466|5467|5466|5467|5465|450
1607338870000|2020-12-07 11:01:10|||||||||284
1607338880000|2020-12-07 11:01:20|5468|5465|5467|5465|5468|5465|5467|5465|1692
1607338890000|2020-12-07 11:01:30|5466|5464|5464|5462|5467|5464|5464|5462|2471
1607338910000|2020-12-07 11:01:50|5465|5464|5466|5464|5466|5465|5465|5464|684
1607338920000|2020-12-07 11:02:00|5465|5463|5465|5463|5465|5464|5465|5463|370
1607338930000|2020-12-07 11:02:10||5464||5464||5464||5464|0
1607338940000|2020-12-07 11:02:20|5466|5465|5468|5465|5468|5465|5466|5465|1637
1607338970000|2020-12-07 11:02:50|5469|5466|5470|5469|5471|5469|5469|5466|681
1607338980000|2020-12-07 11:03:00|5471|5470|5472|5469|5472|5470|5470|5469|567
1607338990000|2020-12-07 11:03:10|5471|5470|5471|5470|5472|5471|5471|5470|378
1607339000000|2020-12-07 11:03:20|5472||5472||5472||5471||92
1607339030000|2020-12-07 11:03:50|5471|5469|5469|5468|5472|5470|5469|5468|1887
1607339040000|2020-12-07 11:04:00|5470|5469|5470|5469|5471|5470|5470|5468|1610
1607339050000|2020-12-07 11:04:10|5471||5472||5472||5470||123
1607339060000|2020-12-07 11:04:20|5473|5470|5473|5471|5473|5471|5473|5470|119
1607339080000|2020-12-07 11:04:40|5472|5470|5472|5470|5472|5470|5471|5470|482
1607339090000|2020-12-07 11:04:50||5471||5471||5471||5471|89
1607339100000|2020-12-07 11:05:00|5473|5472|5474|5472|5474|5472|5473|5472|8
1607339110000|2020-12-07 11:05:10|5475|5473|5474|5472|5475|5473|5474|5472|361
1607339120000|2020-12-07 11:05:20|5473|5471|5472|5470|5474|5471|5471|5470|2429
1607339130000|2020-12-07 11:05:30|||||||||44
1607339140000|2020-12-07 11:05:40|5473|5471|5473|5471|5473|5471|5473|5471|0
1607339160000|2020-12-07 11:06:00|5474|5472|5474|5472|5474|5473|5473|5472|402
1607339170000|2020-12-07 11:06:10|||||||||164
1607339180000|2020-12-07 11:06:20|5473|5471|5472|5471|5473|5472|5472|5471|847
1607339190000|2020-12-07 11:06:30|5471|5470|5470|5469|5472|5470|5470|5469|2116
1607339210000|2020-12-07 11:06:50|5469|5468|5468|5466|5470|5468|5468|5466|2013
1607339240000|2020-12-07 11:07:20|5467|5465|5467|5466|5467|5466|5467|5465|1082
1607339250000|2020-12-07 11:07:30|||||||||48
1607339260000|2020-12-07 11:07:40|5468|5467|5468|5467|5468|5467|5468|5467|132
1607339270000|2020-12-07 11:07:50|||||||||219
1607339280000|2020-12-07 11:08:00|||||||||54
1607339300000|2020-12-07 11:08:20|5467|5466|5465|5464|5467|5466|5465|5464|2388
1607339310000|2020-12-07 11:08:30|5466||5466||5466||5466||768
1607339320000|2020-12-07 11:08:40|||||||||67
1607339330000|2020-12-07 11:08:50|||||||||139
1607339340000|2020-12-07 11:09:00|5467|5465|5468|5466|5468|5466|5467|5465|2393
1607339350000|2020-12-07 11:09:10|||||||||618
1607339360000|2020-12-07 11:09:20|5469|5467|5472|5470|5472|5470|5469|5467|560
1607339380000|2020-12-07 11:09:40||5471||5471||5471||5471|0
1607339390000|2020-12-07 11:09:50|5473|5472|5473|5471|5473|5472|5473|5471|144
1607339400000|2020-12-07 11:10:00|5472|5472|5471|5469|5472|5472|5470|5469|2554
1607339410000|2020-12-07 11:10:10|||||||||40
1607339430000|2020-12-07 11:10:30|5470||5470||5470||5470||640
1607339460000|2020-12-07 11:11:00|5469|5468|5471|5470|5472|5470|5469|5468|2367
1607339470000|2020-12-07 11:11:10|5472||5472||5472||5472||202
1607339490000|2020-12-07 11:11:30||5471||5471||5471||5471|0
1607339500000|2020-12-07 11:11:40|5473|5472|5473|5472|5473|5472|5473|5472|241
1607339510000|2020-12-07 11:11:50|||||||||155
1607339520000|2020-12-07 11:12:00|5474||5474||5474||5474||194
1607339560000|2020-12-07 11:12:40|5473||5473||5473||5473||0
1607339570000|2020-12-07 11:12:50|5474||5474||5474||5474||314
1607339580000|2020-12-07 11:13:00|5473|5471|5471|5470|5474|5472|5471|5470|3490
1607339590000|2020-12-07 11:13:10|5472|5471|5473|5471|5473|5471|5472|5471|828
1607339600000|2020-12-07 11:13:20|||||||||161
1607339620000|2020-12-07 11:13:40||5472||5472||5472||5472|107
1607339650000|2020-12-07 11:14:10|5472|5471|5473|5472|5473|5472|5472|5471|1294
1607339660000|2020-12-07 11:14:20||5471||5472||5472||5471|180
1607339670000|2020-12-07 11:14:30|5474|5473|5474|5473|5474|5473|5474|5473|1024
1607339680000|2020-12-07 11:14:40|5475|5474|5475|5474|5475|5474|5475|5474|329
1607339690000|2020-12-07 11:14:50|5477|5475|5477|5476|5477|5476|5476|5475|69
1607339700000|2020-12-07 11:15:00|5478|5477|5478|5477|5478|5477|5478|5477|303
1607339720000|2020-12-07 11:15:20|5477|5476|5476|5475|5478|5477|5476|5475|2053
1607339750000|2020-12-07 11:15:50|5475|5474|5474|5473|5476|5475|5474|5473|1598
1607339760000|2020-12-07 11:16:00|5473|5472|5474|5472|5475|5473|5473|5472|1287
1607339820000|2020-12-07 11:17:00|5473|5471|5473|5471|5473|5472|5473|5471|1194
1607339840000|2020-12-07 11:17:20|5474|5472|5474|5472|5474|5472|5474|5472|97
1607339850000|2020-12-07 11:17:30|5475|5473|5476|5475|5476|5475|5475|5472|1220
1607339870000|2020-12-07 11:17:50|5477|5476|5477|5475|5477|5476|5477|5475|785
1607339880000|2020-12-07 11:18:00|5476|5476|5477|5475|5477|5476|5476|5475|80
1607339890000|2020-12-07 11:18:10|5476||5476||5476||5476||36
1607339910000|2020-12-07 11:18:30|5475|5474|5474|5473|5476|5475|5474|5472|1721
1607339920000|2020-12-07 11:18:40||5472||5473||5473||5472|8
1607339930000|2020-12-07 11:18:50|||||||||119
1607339940000|2020-12-07 11:19:00|5473|5472|5474|5472|5474|5472|5473|5472|38
1607339950000|2020-12-07 11:19:10|5475|5473|5475|5474|5475|5474|5474|5473|926
1607339960000|2020-12-07 11:19:20|5476|5475|5476|5475|5476|5475|5476|5475|323
1607339970000|2020-12-07 11:19:30|5477|5476|5477|5476|5478|5476|5476|5475|95
1607339980000|2020-12-07 11:19:40|5478|5477|5475|5474|5478|5477|5475|5474|1100
1607340010000|2020-12-07 11:20:10|||||||||279
1607340040000|2020-12-07 11:20:40|5476||5476||5476||5476||167
1607340080000|2020-12-07 11:21:20|||||||||36
1607340100000|2020-12-07 11:21:40||5475||5475||5475||5475|0
1607340110000|2020-12-07 11:21:50|5477|5476|5477|5476|5477|5476|5476|5475|964
1607340120000|2020-12-07 11:22:00|||||||||45
1607340130000|2020-12-07 11:22:10|||||||||200
1607340140000|2020-12-07 11:22:20|5478|5477|5476|5475|5478|5477|5476|5475|1882
1607340150000|2020-12-07 11:22:30||5474||5474||5474||5474|1251
1607340160000|2020-12-07 11:22:40|||||||||109
1607340180000|2020-12-07 11:23:00|5475||5476||5476||5475||20
1607340190000|2020-12-07 11:23:10|5475|5473|5473|5472|5475|5474|5471|5470|20008
1607340200000|2020-12-07 11:23:20|5474|5473|5476|5474|5476|5474|5474|5473|505
1607340250000|2020-12-07 11:24:10|5477|5475|5479|5477|5479|5477|5477|5475|405
1607340270000|2020-12-07 11:24:30|5480|5478|5480|5479|5480|5479|5480|5478|82
1607340280000|2020-12-07 11:24:40|5481||5481||5481||5481||38
1607340300000|2020-12-07 11:25:00|5480|5478|5479|5478|5480|5479|5479|5478|1092
1607340320000|2020-12-07 11:25:20|||||||||66
1607340330000|2020-12-07 11:25:30|5478|5477|5480|5479|5480|5479|5478|5477|2225
1607340340000|2020-12-07 11:25:40|5481|5480|5482|5480|5482|5481|5481|5480|3607
1607340350000|2020-12-07 11:25:50|5481|5481|5482|5480|5483|5481|5481|5479|1021
1607340360000|2020-12-07 11:26:00|5481|5481|5481|5479|5483|5481|5481|5479|1632
1607340370000|2020-12-07 11:26:10|5480||5480||5480||5480||36
1607340380000|2020-12-07 11:26:20|5481|5480|5481|5479|5481|5480|5481|5479|480
1607340390000|2020-12-07 11:26:30|||||||||9
1607340400000|2020-12-07 11:26:40|||||||||27
1607340420000|2020-12-07 11:27:00|5480|5478|5481|5479|5481|5479|5479|5478|1390
1607340440000|2020-12-07 11:27:20|5482|5480|5482|5480|5482|5481|5482|5480|611
1607340450000|2020-12-07 11:27:30|||||||||220
1607340460000|2020-12-07 11:27:40|5483|5481|5482|5480|5483|5481|5482|5480|1179
1607340510000|2020-12-07 11:28:30|5481|5479|5481|5479|5481|5479|5480|5478|3376
1607340520000|2020-12-07 11:28:40|5482|5480|5482|5480|5482|5481|5482|5480|640
1607340540000|2020-12-07 11:29:00|5481|5479|5481|5479|5481|5479|5481|5479|588
1607340560000|2020-12-07 11:29:20||5480||5480||5480||5480|203
1607340570000|2020-12-07 11:29:30|5482|5481|5482|5481|5482|5481|5482|5481|839
1607340590000|2020-12-07 11:29:50|5483||5482||5483||5482||877
1607340600000|2020-12-07 11:30:00|||||||||65
1607340610000|2020-12-07 11:30:10||5480||5481||5481||5480|275
1607340630000|2020-12-07 11:30:30|5483|5482|5482|5480|5483|5482|5482|5480|3050
1607340640000|2020-12-07 11:30:40|||||||||47
1607340650000|2020-12-07 11:30:50|5481||5482||5482||5481||463
1607340660000|2020-12-07 11:31:00|||||||||45
1607340670000|2020-12-07 11:31:10|||||||||53
1607340680000|2020-12-07 11:31:20|5483|5481|5482|5480|5483|5481|5481|5480|333
1607340720000|2020-12-07 11:32:00|||||||||106
1607340730000|2020-12-07 11:32:10||5481||5481||5481||5481|0
1607340740000|2020-12-07 11:32:20|||||||||102
1607340750000|2020-12-07 11:32:30|||||||||18
1607340770000|2020-12-07 11:32:50|5483|5482|5483|5482|5484|5482|5483|5482|1715
1607340780000|2020-12-07 11:33:00|5484|5483|5483|5481|5484|5483|5482|5481|4596
1607340790000|2020-12-07 11:33:10|||||||||1125
1607340800000|2020-12-07 11:33:20||5482||5482||5482||5482|947
1607340810000|2020-12-07 11:33:30|||||||||562
1607340840000|2020-12-07 11:34:00|5484|5483|5483|5482|5484|5483|5483|5482|922
1607340860000|2020-12-07 11:34:20|5482|5481|5482|5481|5483|5481|5482|5481|2310
1607340870000|2020-12-07 11:34:30|5483|5482|5482|5481|5483|5482|5482|5481|1408
1607340890000|2020-12-07 11:34:50|||||||||54
1607340900000|2020-12-07 11:35:00|||||||||176
1607340920000|2020-12-07 11:35:20|5483|5482|5485|5483|5485|5483|5482|5481|2367
1607340930000|2020-12-07 11:35:30||5484||5484||5484||5484|0
1607340940000|2020-12-07 11:35:40|5486|5485|5486|5485|5486|5485|5486|5485|665
1607340950000|2020-12-07 11:35:50|5487|5486|5488|5486|5488|5486|5487|5486|20
1607340960000|2020-12-07 11:36:00|5487|5485|5486|5485|5487|5485|5486|5485|717
1607340970000|2020-12-07 11:36:10|||||||||349
1607340990000|2020-12-07 11:36:30|||||||||637
1607341020000|2020-12-07 11:37:00|5487|5486|5486|5485|5487|5486|5486|5485|895
1607341030000|2020-12-07 11:37:10|||||||||935
1607341050000|2020-12-07 11:37:30|||||||||91
1607341070000|2020-12-07 11:37:50|5485|5484|5485|5484|5486|5484|5485|5484|3661
1607341080000|2020-12-07 11:38:00|5484|5483|5485|5484|5485|5484|5484|5483|5421
1607341090000|2020-12-07 11:38:10|||||||||670
1607341100000|2020-12-07 11:38:20|||||||||259
1607341140000|2020-12-07 11:39:00|5484|5483|5485|5484|5486|5484|5484|5483|1243
1607341150000|2020-12-07 11:39:10|5484|5483|5484|5482|5484|5483|5484|5482|1805
1607341160000|2020-12-07 11:39:20|5483|5481|5482|5481|5483|5481|5482|5481|1585
1607341170000|2020-12-07 11:39:30||5480||5481||5481||5480|242
1607341200000|2020-12-07 11:40:00|5481|5480|5481|5479|5481|5480|5480|5479|585
1607341210000|2020-12-07 11:40:10|5482|5480|5482|5481|5482|5481|5482|5480|178
1607341220000|2020-12-07 11:40:20|5483|5482|5481|5479|5483|5482|5481|5479|1600
1607341250000|2020-12-07 11:40:50||5480||5480||5480||5480|400
1607341260000|2020-12-07 11:41:00|5482|5481|5483|5481|5483|5481|5482|5481|572
1607341270000|2020-12-07 11:41:10|5484|5482|5483|5482|5484|5483|5483|5482|883
1607341330000|2020-12-07 11:42:10|||||||||106
1607341350000|2020-12-07 11:42:30|5482|5481|5482|5481|5482|5481|5482|5481|165
1607341380000|2020-12-07 11:43:00|5481|5480|5480|5479|5481|5480|5480|5479|2930
1607341400000|2020-12-07 11:43:20|5479|5478|5477|5476|5480|5478|5476|5475|2987
1607341410000|2020-12-07 11:43:30|5478||5478||5478||5477||591
1607341430000|2020-12-07 11:43:50|||||||||4433
1607341440000|2020-12-07 11:44:00|5477|5475|5476|5474|5478|5476|5476|5474|1524
1607341450000|2020-12-07 11:44:10|5475|5473|5476|5473|5476|5474|5475|5473|1623
1607341460000|2020-12-07 11:44:20|5475|5474|5476|5475|5477|5475|5475|5474|1299
1607341470000|2020-12-07 11:44:30|||||||||112
1607341480000|2020-12-07 11:44:40|5474|5474|5475|5473|5475|5474|5474|5473|666
1607341490000|2020-12-07 11:44:50|5474|5472|5472|5470|5474|5472|5472|5470|363
1607341500000|2020-12-07 11:45:00|||||||||211
1607341510000|2020-12-07 11:45:10|5471|5469|5471|5470|5471|5470|5470|5468|188
1607341520000|2020-12-07 11:45:20|||||||||2589
1607341530000|2020-12-07 11:45:30|5472|5471|5471|5469|5472|5471|5471|5469|1626
1607341540000|2020-12-07 11:45:40|||||||||3
1607341550000|2020-12-07 11:45:50||5470||5470||5470||5470|0
1607341560000|2020-12-07 11:46:00|5472||5471||5472||5471||694
1607341570000|2020-12-07 11:46:10|5470|5469|5469|5467|5470|5469|5469|5467|3024
1607341580000|2020-12-07 11:46:20|5470|5468|5471|5469|5471|5469|5469|5467|669
1607341590000|2020-12-07 11:46:30|5472|5470|5474|5472|5474|5472|5471|5470|406
1607341600000|2020-12-07 11:46:40||5471||5471||5472||5471|3932
1607341610000|2020-12-07 11:46:50||5472||5472||5472||5472|0
1607341620000|2020-12-07 11:47:00|5473||5473||5473||5473||25
1607341630000|2020-12-07 11:47:10|||||||||90
1607341650000|2020-12-07 11:47:30|5472|5471|5473|5472|5473|5472|5472|5471|797
1607341660000|2020-12-07 11:47:40|5474|5471|5474|5472|5474|5472|5474|5471|846
1607341670000|2020-12-07 11:47:50|5475|5473|5475|5474|5475|5474|5474|5472|341
1607341680000|2020-12-07 11:48:00|5476||5476||5476||5476||4
1607341700000|2020-12-07 11:48:20|5475|5473|5474|5473|5475|5473|5474|5473|1271
1607341710000|2020-12-07 11:48:30|||||||||121
1607341720000|2020-12-07 11:48:40|5475|5474|5476|5474|5476|5474|5475|5474|254
1607341730000|2020-12-07 11:48:50||5475||5475||5475||5475|0
1607341740000|2020-12-07 11:49:00|5475|5474|5476|5474|5476|5474|5475|5474|333
1607341770000|2020-12-07 11:49:30|||||||||1835
1607341780000|2020-12-07 11:49:40|5477|5475|5477|5475|5477|5476|5477|5475|800
1607341810000|2020-12-07 11:50:10||5476||5475||5476||5475|959
1607341820000|2020-12-07 11:50:20|5478|5476|5480|5479|5481|5480|5478|5475|21720
1607341830000|2020-12-07 11:50:30|5481|5480|5481|5479|5482|5480|5480|5479|2888
1607341840000|2020-12-07 11:50:40|5482|5480|5482|5480|5482|5480|5482|5480|411
1607341860000|2020-12-07 11:51:00|5483|5481|5482|5480|5483|5482|5482|5480|2433
1607341870000|2020-12-07 11:51:10||5481||5480||5481||5480|1198
1607341880000|2020-12-07 11:51:20|||||||||178
1607341900000|2020-12-07 11:51:40||5481||5481||5481||5481|345
1607341910000|2020-12-07 11:51:50|5483|5480|5482|5481|5483|5481|5482|5480|2816
1607341920000|2020-12-07 11:52:00|||||||||762
1607341930000|2020-12-07 11:52:10|5483|5482|5483|5482|5483|5482|5483|5482|109
1607341940000|2020-12-07 11:52:20|||||||||355
1607341960000|2020-12-07 11:52:40|5482|5481|5482|5481|5482|5481|5482|5481|1737
1607341970000|2020-12-07 11:52:50|5483|5482|5482|5481|5483|5482|5482|5481|303
1607341980000|2020-12-07 11:53:00|5483|5482|5482|5481|5483|5482|5482|5481|587
1607341990000|2020-12-07 11:53:10|5483||5482||5483||5482||1221
1607342000000|2020-12-07 11:53:20|5483|5482|5483|5482|5483|5482|5483|5482|20
1607342010000|2020-12-07 11:53:30|5484|5481|5482|5481|5484|5482|5482|5481|1866
1607342020000|2020-12-07 11:53:40|5481|5480|5477|5475|5482|5480|5477|5475|9054
1607342030000|2020-12-07 11:53:50|||||||||105
1607342040000|2020-12-07 11:54:00|||||||||19764
1607342050000|2020-12-07 11:54:10||5476||5476||5476||5476|45
1607342060000|2020-12-07 11:54:20|5476|5475|5476|5475|5476|5475|5475|5474|1870
1607342070000|2020-12-07 11:54:30|5477|5476|5477|5476|5477|5476|5477|5476|356
1607342080000|2020-12-07 11:54:40|5478|5477|5477|5476|5478|5477|5477|5476|455
1607342090000|2020-12-07 11:54:50|5476|5475|5475|5474|5476|5475|5475|5474|1353
1607342100000|2020-12-07 11:55:00|5476|5475|5477|5475|5477|5475|5475|5475|254
1607342120000|2020-12-07 11:55:20|5478|5476|5478|5477|5478|5477|5477|5476|703
1607342130000|2020-12-07 11:55:30|5479|5478|5479|5478|5479|5478|5479|5478|377
1607342140000|2020-12-07 11:55:40|||||||||36
1607342150000|2020-12-07 11:55:50|5478|5477|5479|5477|5479|5477|5478|5477|548
1607342160000|2020-12-07 11:56:00|5480|5478|5480|5478|5481|5478|5480|5478|196
1607342170000|2020-12-07 11:56:10|5479||5479||5479||5479||0
1607342190000|2020-12-07 11:56:30|5480|5479|5480|5478|5480|5479|5480|5478|318
1607342200000|2020-12-07 11:56:40||5479||5479||5479||5479|0
1607342210000|2020-12-07 11:56:50|5479|5478|5479|5478|5479|5478|5479|5478|1136
1607342220000|2020-12-07 11:57:00|5480||5480||5480||5480||571
1607342230000|2020-12-07 11:57:10|5481|5479|5481|5480|5481|5480|5481|5479|337
1607342250000|2020-12-07 11:57:30|5480|5479|5481|5480|5481|5480|5480|5479|739
1607342270000|2020-12-07 11:57:50|5480|5479|5480|5479|5480|5479|5480|5479|343
1607342290000|2020-12-07 11:58:10|5481||5481||5481||5481||207
1607342300000|2020-12-07 11:58:20|5480||5480||5480||5480||0
1607342310000|2020-12-07 11:58:30|5481||5480||5481||5480||893
1607342330000|2020-12-07 11:58:50|5479|5478|5479|5478|5479|5478|5479|5478|1546
1607342340000|2020-12-07 11:59:00|5480|5479|5481|5479|5481|5479|5480|5479|318
1607342360000|2020-12-07 11:59:20|||||||||15
1607342380000|2020-12-07 11:59:40|5480||5481||5481||5480||43
1607342390000|2020-12-07 11:59:50|5480|5478|5478|5476|5480|5478|5477|5476|1516
1607342400000|2020-12-07 12:00:00|5479|5477|5476|5474|5479|5477|5476|5474|2691
1607342410000|2020-12-07 12:00:10|||||||||132
1607342420000|2020-12-07 12:00:20|5475|5473|5475|5473|5475|5473|5474|5473|509
1607342430000|2020-12-07 12:00:30||5474||5474||5474||5474|883
1607342440000|2020-12-07 12:00:40||5473||5473||5473||5473|0
1607342450000|2020-12-07 12:00:50|5474|5472|5473|5470|5475|5472|5471|5470|847
1607342460000|2020-12-07 12:01:00|5472||5471||5472||5471||0
1607342470000|2020-12-07 12:01:10|5470|5469|5469|5468|5470|5469|5469|5467|291
1607342480000|2020-12-07 12:01:20|5468|5467|5468|5466|5468|5467|5468|5466|39
1607342490000|2020-12-07 12:01:30|5467|5467|5467|5465|5467|5467|5467|5465|5
1607342500000|2020-12-07 12:01:40|||||||||150
1607342510000|2020-12-07 12:01:50|5468|5466|5470|5468|5470|5468|5468|5464|2685
1607342520000|2020-12-07 12:02:00|5471|5469|5472|5470|5472|5470|5471|5468|308
1607342580000|2020-12-07 12:03:00|||||||||214
1607342590000|2020-12-07 12:03:10|5471||5471||5471||5471||0
1607342600000|2020-12-07 12:03:20|5470|5469|5470|5468|5470|5469|5469|5468|702
1607342650000|2020-12-07 12:04:10|5469|5467|5469|5467|5469|5468|5468|5467|962
1607342680000|2020-12-07 12:04:40|5468||5469||5469||5468||558
1607342700000|2020-12-07 12:05:00|5468|5466|5466|5464|5468|5466|5466|5464|876
1607342730000|2020-12-07 12:05:30|||||||||34
1607342760000|2020-12-07 12:06:00|5465||5465||5465||5465||114
1607342770000|2020-12-07 12:06:10|5466|5465|5466|5465|5466|5465|5465|5464|662
1607342780000|2020-12-07 12:06:20|5465|5464|5466|5465|5466|5465|5465|5464|466
1607342800000|2020-12-07 12:06:40||5464||5465||5465||5464|0
1607342810000|2020-12-07 12:06:50||5464||5464||5464||5464|0
1607342820000|2020-12-07 12:07:00|5465|5463|5464|5462|5465|5463|5463|5462|576
1607342830000|2020-12-07 12:07:10|5463|5461|5462|5461|5464|5462|5462|5461|724
1607342840000|2020-12-07 12:07:20|5463||5463||5463||5463||175
1607342880000|2020-12-07 12:08:00|5462|5462|5464|5462|5464|5462|5462|5462|445
1607342920000|2020-12-07 12:08:40|5463||5463||5463||5463||161
1607342930000|2020-12-07 12:08:50|5464|5463|5464|5463|5464|5463|5464|5462|398
1607342940000|2020-12-07 12:09:00|5463|5462|5463|5462|5463|5462|5463|5462|171
1607342970000|2020-12-07 12:09:30|||||||||31
1607343000000|2020-12-07 12:10:00|5462|5461|5461|5459|5462|5461|5460|5458|535
1607343010000|2020-12-07 12:10:10|||||||||18
1607343020000|2020-12-07 12:10:20|5460|5458|5460|5459|5461|5459|5460|5458|1172
1607343040000|2020-12-07 12:10:40|||||||||98
1607343050000|2020-12-07 12:10:50|||||||||242
1607343060000|2020-12-07 12:11:00|||||||||27
1607343070000|2020-12-07 12:11:10|5461||5461||5461||5461||93
1607343080000|2020-12-07 12:11:20|5460||5460||5460||5460||350
1607343090000|2020-12-07 12:11:30|5461||5461||5461||5461||158
1607343100000|2020-12-07 12:11:40|||||||||77
1607343110000|2020-12-07 12:11:50||5460||5460||5460||5460|1
1607343130000|2020-12-07 12:12:10|5460|5459|5460|5459|5460|5459|5460|5459|197
1607343140000|2020-12-07 12:12:20|5459|5458|5460|5458|5460|5458|5459|5458|214
1607343150000|2020-12-07 12:12:30|||||||||54
1607343160000|2020-12-07 12:12:40|5459|5459|5459|5458|5459|5459|5459|5458|121
1607343170000|2020-12-07 12:12:50|5460||5459||5460||5459||68
1607343190000|2020-12-07 12:13:10|5460|5459|5460|5459|5460|5459|5460|5459|29
1607343200000|2020-12-07 12:13:20||5458||5458||5458||5458|3
1607343210000|2020-12-07 12:13:30|||||||||21
1607343230000|2020-12-07 12:13:50||5459||5459||5459||5459|36
1607343240000|2020-12-07 12:14:00|5461||5461||5461||5461||325
1607343260000|2020-12-07 12:14:20|5460|5458|5460|5458|5460|5458|5459|5458|171
1607343290000|2020-12-07 12:14:50|||||||||36
1607343310000|2020-12-07 12:15:10|5459|5457|5459|5457|5459|5457|5459|5457|298
1607343320000|2020-12-07 12:15:20|5458||5459||5459||5458||147
1607343330000|2020-12-07 12:15:30|||||||||43
1607343340000|2020-12-07 12:15:40|5458||5458||5458||5458||73
1607343360000|2020-12-07 12:16:00|5459|5458|5459|5458|5459|5458|5458|5457|342
1607343370000|2020-12-07 12:16:10|5460|5459|5460|5459|5460|5459|5460|5459|427
1607343380000|2020-12-07 12:16:20|||||||||126
1607343400000|2020-12-07 12:16:40|||||||||124
1607343420000|2020-12-07 12:17:00|5461|5460|5461|5460|5461|5460|5460|5460|1015
1607343430000|2020-12-07 12:17:10|5462||5462||5462||5462||0
1607343440000|2020-12-07 12:17:20|5463|5461|5464|5462|5464|5462|5463|5461|427
1607343450000|2020-12-07 12:17:30|5465||5465||5465||5465||0
1607343460000|2020-12-07 12:17:40|||||||||54
1607343470000|2020-12-07 12:17:50||5463||5462||5463||5462|59
1607343500000|2020-12-07 12:18:20|5464||5463||5464||5463||0
1607343510000|2020-12-07 12:18:30|5464||5463||5464||5463||13
1607343520000|2020-12-07 12:18:40|5462|5461|5463|5461|5463|5462|5462|5461|1841
1607343540000|2020-12-07 12:19:00|5462||5462||5462||5462||1100
1607343550000|2020-12-07 12:19:10|5461|5460|5462|5460|5462|5460|5461|5460|813
1607343560000|2020-12-07 12:19:20||5461||5460||5461||5460|30
1607343580000|2020-12-07 12:19:40|5461||5461||5461||5461||0
1607343590000|2020-12-07 12:19:50|5460|5459|5460|5459|5460|5459|5460|5459|733
1607343600000|2020-12-07 12:20:00|5461||5461||5461||5461||1135
1607343630000|2020-12-07 12:20:30|5460|5458|5460|5458|5460|5459|5459|5458|529
1607343640000|2020-12-07 12:20:40|5459||5460||5460||5459||307
1607343650000|2020-12-07 12:20:50|||||||||548
1607343670000|2020-12-07 12:21:10|5459||5459||5459||5459||0
1607343680000|2020-12-07 12:21:20|5460||5460||5460||5460||277
1607343700000|2020-12-07 12:21:40||5459||5459||5459||5459|0
1607343730000|2020-12-07 12:22:10|||||||||42
1607343740000|2020-12-07 12:22:20|5461|5460|5463|5461|5465|5463|5461|5460|1735
1607343750000|2020-12-07 12:22:30|5462|5462|5462|5461|5462|5462|5462|5461|143
1607343760000|2020-12-07 12:22:40|5461|5460|5461|5459|5461|5460|5461|5459|612
1607343770000|2020-12-07 12:22:50|5460|5458|5460|5458|5460|5458|5459|5457|969
1607343780000|2020-12-07 12:23:00|5459|5457|5459|5458|5459|5458|5459|5457|70
1607343790000|2020-12-07 12:23:10|5460|5459|5461|5458|5461|5459|5460|5458|297
1607343800000|2020-12-07 12:23:20|5460|5459|5459|5457|5460|5459|5459|5457|0
1607343810000|2020-12-07 12:23:30|||||||||18
1607343820000|2020-12-07 12:23:40|5460|5458|5460|5458|5460|5458|5460|5458|136
1607343830000|2020-12-07 12:23:50|5459|5459|5459|5457|5459|5459|5459|5457|908
1607343840000|2020-12-07 12:24:00|5460|5458|5460|5458|5460|5458|5459|5458|0
1607343870000|2020-12-07 12:24:30|5459||5459||5459||5459||45
1607343880000|2020-12-07 12:24:40||5457||5457||5457||5457|209
1607343900000|2020-12-07 12:25:00|5460|5458|5460|5458|5460|5458|5460|5458|186
1607343920000|2020-12-07 12:25:20|5459|5457|5459|5457|5459|5457|5459|5457|255
1607343950000|2020-12-07 12:25:50|||||||||100
1607343960000|2020-12-07 12:26:00|5458|5456|5459|5457|5459|5457|5457|5456|1166
1607343990000|2020-12-07 12:26:30|5458|5456|5458|5456|5458|5456|5457|5456|484
1607344010000|2020-12-07 12:26:50|5459||5459||5459||5459||0
1607344020000|2020-12-07 12:27:00|5458|5457|5459|5457|5459|5457|5458|5457|6
1607344030000|2020-12-07 12:27:10|5458|5456|5458|5456|5458|5456|5458|5456|137
1607344040000|2020-12-07 12:27:20|5457||5458||5458||5457||2286
1607344050000|2020-12-07 12:27:30|||||||||2140
1607344060000|2020-12-07 12:27:40|||||||||36
1607344080000|2020-12-07 12:28:00|||||||||292
1607344100000|2020-12-07 12:28:20|||||||||2140
1607344130000|2020-12-07 12:28:50|5457|5457|5458|5456|5458|5457|5457|5456|325
1607344140000|2020-12-07 12:29:00|5457||5457||5458||5457||0
1607344150000|2020-12-07 12:29:10|5458||5458||5458||5457||116
1607344160000|2020-12-07 12:29:20|5457||5457||5458||5457||111
1607344180000|2020-12-07 12:29:40|5456|5455|5457|5455|5457|5455|5456|5454|1100
1607344190000|2020-12-07 12:29:50|5456||5456||5457||5456||841
1607344200000|2020-12-07 12:30:00|5455|5454|5456|5454|5456|5454|5455|5454|798
1607344240000|2020-12-07 12:30:40|||||||||45
1607344250000|2020-12-07 12:30:50||5455||5454||5455||5454|658
1607344260000|2020-12-07 12:31:00|5455|5453|5455|5453|5455|5453|5454|5453|812
1607344280000|2020-12-07 12:31:20|||||||||36
1607344320000|2020-12-07 12:32:00|5454||5454||5454||5454||427
1607344340000|2020-12-07 12:32:20|5455|5454|5454|5453|5455|5454|5454|5453|130
1607344350000|2020-12-07 12:32:30|5455|5454|5456|5454|5457|5455|5455|5454|3624
1607344360000|2020-12-07 12:32:40|5457|5455|5457|5456|5457|5456|5457|5455|644
1607344380000|2020-12-07 12:33:00|5456|5455|5457|5455|5457|5455|5456|5455|1406
1607344390000|2020-12-07 12:33:10|5458|5456|5458|5456|5458|5456|5458|5456|227
1607344400000|2020-12-07 12:33:20||5457||5457||5457||5457|114
1607344430000|2020-12-07 12:33:50|||||||||130
1607344440000|2020-12-07 12:34:00|||||||||97
1607344460000|2020-12-07 12:34:20|5459|5458|5460|5459|5460|5459|5459|5458|925
1607344470000|2020-12-07 12:34:30|5459|5458|5460|5459|5460|5459|5459|5458|449
1607344490000|2020-12-07 12:34:50|5461||5461||5461||5461||514
1607344500000|2020-12-07 12:35:00|5460||5460||5460||5460||0
1607344510000|2020-12-07 12:35:10|||||||||181
1607344530000|2020-12-07 12:35:30|5461|5460|5462|5460|5462|5460|5461|5460|362
1607344540000|2020-12-07 12:35:40|5461||5461||5461||5461||78
1607344550000|2020-12-07 12:35:50|5460|5459|5460|5459|5461|5460|5460|5459|1996
1607344560000|2020-12-07 12:36:00|5461|5460|5461|5459|5461|5460|5460|5459|671
1607344570000|2020-12-07 12:36:10|5462|5460|5463|5461|5463|5461|5461|5460|617
1607344580000|2020-12-07 12:36:20|5462|5460|5461|5460|5462|5460|5461|5460|86
1607344590000|2020-12-07 12:36:30|5462|5461|5462|5461|5462|5461|5462|5461|278
1607344600000|2020-12-07 12:36:40|5463|5462|5464|5462|5464|5463|5463|5462|129
1607344610000|2020-12-07 12:36:50|5463||5463||5463||5463||0
1607344630000|2020-12-07 12:37:10|||||||||22
1607344650000|2020-12-07 12:37:30|5462|5461|5462|5460|5462|5461|5462|5460|2605
1607344680000|2020-12-07 12:38:00|5463|5461|5463|5462|5463|5462|5463|5461|411
1607344700000|2020-12-07 12:38:20|||||||||22
1607344710000|2020-12-07 12:38:30|5464|5463|5464|5462|5464|5463|5464|5462|457
1607344740000|2020-12-07 12:39:00|5463|5463|5463|5462|5463|5463|5463|5462|878
1607344760000|2020-12-07 12:39:20|||||||||36
1607344800000|2020-12-07 12:40:00|||||||||286
1607344820000|2020-12-07 12:40:20|||||||||467
1607344830000|2020-12-07 12:40:30|||||||||299
1607344860000|2020-12-07 12:41:00|5462|5461|5463|5461|5463|5462|5462|5461|2134
1607344870000|2020-12-07 12:41:10|5462|5460|5460|5459|5462|5461|5460|5459|2311
1607344880000|2020-12-07 12:41:20|||||||||13
1607344890000|2020-12-07 12:41:30|5461|5460|5460|5459|5461|5460|5460|5459|426
1607344900000|2020-12-07 12:41:40|||||||||536
1607344910000|2020-12-07 12:41:50|5461||5460||5461||5460||61
1607344920000|2020-12-07 12:42:00|||||||||357
1607344930000|2020-12-07 12:42:10|||||||||302
1607344940000|2020-12-07 12:42:20|||||||||358
1607344970000|2020-12-07 12:42:50|5459|5458|5460|5458|5460|5459|5459|5458|781
1607344990000|2020-12-07 12:43:10|5459||5459||5459||5459||91
1607345010000|2020-12-07 12:43:30||5457||5457||5457||5457|687
1607345020000|2020-12-07 12:43:40||5458||5457||5458||5457|55
1607345080000|2020-12-07 12:44:40|5460|5458|5460|5459|5460|5459|5460|5457|564
1607345090000|2020-12-07 12:44:50|5461|5460|5462|5461|5462|5461|5461|5460|435
1607345110000|2020-12-07 12:45:10|||||||||61
1607345130000|2020-12-07 12:45:30|5463||5463||5463||5463||421
1607345140000|2020-12-07 12:45:40||5462||5462||5462||5462|0
1607345160000|2020-12-07 12:46:00|5462|5461|5462|5461|5462|5461|5462|5461|193
1607345170000|2020-12-07 12:46:10|||||||||45
1607345180000|2020-12-07 12:46:20|||||||||357
1607345200000|2020-12-07 12:46:40|||||||||1
1607345210000|2020-12-07 12:46:50|||||||||962
1607345230000|2020-12-07 12:47:10|5463||5462||5463||5462||634
1607345250000|2020-12-07 12:47:30|||||||||32
1607345280000|2020-12-07 12:48:00|5463|5462|5464|5462|5464|5462|5463|5462|560
1607345290000|2020-12-07 12:48:10|5465|5463|5465|5464|5465|5464|5465|5463|91
1607345300000|2020-12-07 12:48:20|5466||5466||5466||5466||208
1607345320000|2020-12-07 12:48:40||5465||5464||5465||5464|35
1607345330000|2020-12-07 12:48:50|5465||5465||5465||5465||27
1607345340000|2020-12-07 12:49:00|||||||||25
1607345370000|2020-12-07 12:49:30|5464|5463|5464|5462|5464|5463|5463|5462|1408
1607345380000|2020-12-07 12:49:40|||||||||11
1607345390000|2020-12-07 12:49:50|||||||||633
1607345400000|2020-12-07 12:50:00|5463||5464||5464||5463||151
1607345410000|2020-12-07 12:50:10||5463||5463||5463||5462|122
1607345420000|2020-12-07 12:50:20|5463|5462|5462|5461|5463|5462|5462|5461|96
1607345430000|2020-12-07 12:50:30|5463|5462|5466|5465|5466|5465|5463|5461|4250
1607345440000|2020-12-07 12:50:40|||||||||170
1607345480000|2020-12-07 12:51:20|5465|5464|5465|5463|5465|5464|5464|5463|488
1607345500000|2020-12-07 12:51:40|5466|5464|5468|5466|5468|5467|5466|5463|3495
1607345510000|2020-12-07 12:51:50|||||||||238
1607345520000|2020-12-07 12:52:00|5467|5465|5467|5465|5467|5466|5466|5465|2411
1607345530000|2020-12-07 12:52:10|||||||||9
1607345540000|2020-12-07 12:52:20|||||||||4
1607345550000|2020-12-07 12:52:30|5468|5466|5468|5466|5468|5467|5468|5466|526
1607345610000|2020-12-07 12:53:30|||||||||7
1607345620000|2020-12-07 12:53:40|5469|5467|5469|5468|5470|5468|5468|5467|1248
1607345640000|2020-12-07 12:54:00|5470|5469|5470|5469|5470|5469|5470|5469|72
1607345650000|2020-12-07 12:54:10|5471||5472||5472||5471||468
1607345660000|2020-12-07 12:54:20||5470||5471||5471||5470|0
1607345670000|2020-12-07 12:54:30|||||||||12
1607345680000|2020-12-07 12:54:40|5473|5472|5473|5472|5474|5472|5473|5472|531
1607345690000|2020-12-07 12:54:50|5474|5473|5475|5474|5475|5474|5474|5473|0
1607345710000|2020-12-07 12:55:10|||||||||1
1607345720000|2020-12-07 12:55:20|5474|5473|5474|5473|5475|5474|5474|5473|794
1607345730000|2020-12-07 12:55:30|||||||||44
1607345750000|2020-12-07 12:55:50|5475|5474|5474|5473|5475|5474|5474|5473|208
1607345770000|2020-12-07 12:56:10|5475|5474|5476|5473|5476|5474|5474|5473|808
1607345780000|2020-12-07 12:56:20|5475|5474|5476|5474|5476|5475|5475|5474|136
1607345820000|2020-12-07 12:57:00|5475||5476||5476||5475||113
1607345830000|2020-12-07 12:57:10|||||||||15
1607345850000|2020-12-07 12:57:30|5477|5475|5477|5475|5477|5475|5477|5475|381
1607345860000|2020-12-07 12:57:40|5478|5476|5480|5478|5480|5478|5478|5476|412
1607345870000|2020-12-07 12:57:50|5481|5479|5480|5478|5481|5479|5479|5478|187
1607345900000|2020-12-07 12:58:20|5481|5479|5481|5479|5481|5479|5481|5479|0
1607345910000|2020-12-07 12:58:30|5480|5480|5481|5479|5481|5480|5480|5479|716
1607345940000|2020-12-07 12:59:00|5482|5480|5482|5480|5483|5481|5482|5480|440
1607345970000|2020-12-07 12:59:30|5481|5479|5481|5479|5481|5479|5480|5478|2811
1607345980000|2020-12-07 12:59:40|5480|5478|5481|5479|5483|5481|5480|5478|5597
1607345990000|2020-12-07 12:59:50|5480|5478|5481|5478|5483|5480|5480|5478|2077
1607346000000|2020-12-07 13:00:00|5482|5479|5480|5478|5482|5480|5480|5478|197
1607346020000|2020-12-07 13:00:20|||||||||170
1607346030000|2020-12-07 13:00:30|5479|5477|5479|5478|5479|5478|5479|5477|738
1607346040000|2020-12-07 13:00:40||5477||5477||5477||5477|119
1607346060000|2020-12-07 13:01:00|5478|5476|5477|5475|5478|5476|5476|5475|841
1607346080000|2020-12-07 13:01:20|5476|5474|5475|5473|5477|5474|5475|5473|660
1607346090000|2020-12-07 13:01:30||5474||5474||5474||5474|38
1607346100000|2020-12-07 13:01:40|5474|5473|5477|5475|5477|5475|5474|5473|835
1607346120000|2020-12-07 13:02:00||5476||5476||5476||5476|0
1607346130000|2020-12-07 13:02:10||5475||5476||5476||5475|1289
1607346140000|2020-12-07 13:02:20||5475||5475||5475||5475|333
1607346150000|2020-12-07 13:02:30|5476|5474|5476|5474|5476|5474|5476|5474|396
1607346200000|2020-12-07 13:03:20|5475|5473|5474|5472|5475|5473|5474|5472|133
1607346210000|2020-12-07 13:03:30|5473|5471|5472|5470|5474|5471|5472|5470|489
1607346220000|2020-12-07 13:03:40||5469||5470||5470||5469|27
1607346240000|2020-12-07 13:04:00|||||||||170
1607346250000|2020-12-07 13:04:10||5471||5470||5471||5470|69
1607346260000|2020-12-07 13:04:20|5471||5472||5472||5471||8
1607346270000|2020-12-07 13:04:30||5471||5471||5471||5471|0
1607346280000|2020-12-07 13:04:40|5473|5472|5474|5472|5474|5472|5473|5472|241
1607346300000|2020-12-07 13:05:00|5475|5473|5476|5475|5476|5475|5475|5473|409
1607346320000|2020-12-07 13:05:20|5477|5476|5477|5476|5477|5476|5477|5476|200
1607346330000|2020-12-07 13:05:30|5476|5475|5476|5475|5476|5475|5476|5475|806
1607346340000|2020-12-07 13:05:40|5477||5477||5477||5477||430
1607346350000|2020-12-07 13:05:50|5478|5476|5478|5476|5478|5476|5478|5476|38
1607346370000|2020-12-07 13:06:10|5477||5478||5478||5477||0
1607346400000|2020-12-07 13:06:40||5477||5476||5477||5476|104
1607346410000|2020-12-07 13:06:50|||||||||75
1607346420000|2020-12-07 13:07:00|5479|5477|5479|5478|5479|5478|5479|5477|774
1607346440000|2020-12-07 13:07:20|5478|5477|5479|5478|5480|5478|5478|5477|877
1607346470000|2020-12-07 13:07:50|5480|5479|5482|5481|5482|5481|5480|5479|8246
1607346490000|2020-12-07 13:08:10|5483||5483||5483||5482||331
1607346500000|2020-12-07 13:08:20|5484||5484||5484||5483||0
1607346510000|2020-12-07 13:08:30|5483||5483||5483||5483||0
1607346520000|2020-12-07 13:08:40|5482|5480|5481|5479|5482|5480|5480|5479|14178
1607346530000|2020-12-07 13:08:50|||||||||114
1607346540000|2020-12-07 13:09:00|||||||||253
1607346580000|2020-12-07 13:09:40|5480|5480|5480|5479|5480|5480|5479|5478|2175
1607346590000|2020-12-07 13:09:50|||||||||358
1607346600000|2020-12-07 13:10:00|||||||||351
1607346630000|2020-12-07 13:10:30|5481|5480|5481|5479|5482|5480|5481|5479|952
1607346640000|2020-12-07 13:10:40|5480|5478|5480|5478|5480|5478|5480|5478|183
1607346650000|2020-12-07 13:10:50||5479||5479||5479||5479|0
1607346670000|2020-12-07 13:11:10|||||||||570
1607346680000|2020-12-07 13:11:20|5481||5481||5481||5481||0
1607346690000|2020-12-07 13:11:30|||||||||12
1607346700000|2020-12-07 13:11:40|||||||||52
1607346720000|2020-12-07 13:12:00||5480||5480||5480||5480|164
1607346730000|2020-12-07 13:12:10|||||||||28
1607346740000|2020-12-07 13:12:20|5480|5479|5481|5479|5481|5479|5480|5479|258
1607346750000|2020-12-07 13:12:30|5480||5480||5480||5480||20
1607346760000|2020-12-07 13:12:40|5481||5481||5481||5481||0
1607346770000|2020-12-07 13:12:50|5480||5480||5480||5480||41
1607346800000|2020-12-07 13:13:20|5479|5478|5479|5478|5479|5478|5479|5478|419
1607346810000|2020-12-07 13:13:30|5478|5477|5479|5477|5479|5477|5478|5477|386
1607346830000|2020-12-07 13:13:50|5478|5476|5478|5476|5478|5476|5477|5476|577
1607346840000|2020-12-07 13:14:00|||||||||10
1607346850000|2020-12-07 13:14:10|5479|5477|5479|5477|5479|5477|5478|5477|92
1607346860000|2020-12-07 13:14:20|5480|5478|5479|5477|5480|5478|5479|5477|865
1607346880000|2020-12-07 13:14:40|5478|5476|5477|5476|5478|5476|5477|5476|34
1607346890000|2020-12-07 13:14:50|5476|5475|5475|5474|5476|5475|5475|5474|321
1607346900000|2020-12-07 13:15:00|5476|5475|5476|5475|5476|5475|5476|5475|394
1607346910000|2020-12-07 13:15:10|5477|5476|5477|5476|5477|5476|5477|5476|166
1607346930000|2020-12-07 13:15:30|||||||||38
1607346950000|2020-12-07 13:15:50|5478|5477|5478|5477|5478|5477|5478|5477|217
1607346960000|2020-12-07 13:16:00|5477|5476|5478|5476|5478|5477|5477|5476|358
1607347000000|2020-12-07 13:16:40|5477||5477||5477||5477||0
1607347020000|2020-12-07 13:17:00|5476|5475|5476|5474|5476|5475|5476|5474|968
1607347030000|2020-12-07 13:17:10|5475|5475|5474|5472|5475|5475|5473|5472|1060
1607347040000|2020-12-07 13:17:20|5475|5473|5476|5474|5476|5474|5474|5473|741
1607347060000|2020-12-07 13:17:40||5475||5475||5475||5475|35
1607347090000|2020-12-07 13:18:10|||||||||16
1607347110000|2020-12-07 13:18:30|5475|5474|5475|5472|5475|5474|5474|5472|624
1607347120000|2020-12-07 13:18:40|5474|5473|5473|5471|5474|5474|5472|5471|2772
1607347130000|2020-12-07 13:18:50||5472||5472||5472||5471|648
1607347150000|2020-12-07 13:19:10|5474|5473|5474|5472|5474|5473|5474|5472|483
1607347160000|2020-12-07 13:19:20|5473|5473|5473|5471|5474|5473|5473|5471|333
1607347170000|2020-12-07 13:19:30|5472|5470|5472|5470|5472|5470|5472|5470|558
1607347180000|2020-12-07 13:19:40|5471|5469|5472|5470|5472|5471|5471|5469|720
1607347190000|2020-12-07 13:19:50||5471||5470||5471||5470|567
1607347200000|2020-12-07 13:20:00|5471|5469|5469|5467|5471|5470|5469|5467|727
1607347220000|2020-12-07 13:20:20||5466||5466||5467||5466|0
1607347230000|2020-12-07 13:20:30|5468|5465|5467|5465|5468|5465|5467|5465|145
1607347240000|2020-12-07 13:20:40|5466|5464|5465|5463|5466|5464|5465|5463|50
1607347260000|2020-12-07 13:21:00|5464|5462|5464|5462|5464|5462|5464|5462|17
1607347270000|2020-12-07 13:21:10|5463|5461|5463|5461|5463|5461|5463|5461|228
1607347300000|2020-12-07 13:21:40|5464|5462|5464|5462|5464|5463|5464|5461|1696
1607347310000|2020-12-07 13:21:50|5465|5463|5465|5462|5465|5463|5464|5462|664
1607347320000|2020-12-07 13:22:00||5463||5463||5463||5463|91
1607347330000|2020-12-07 13:22:10|5466|5464|5468|5466|5468|5467|5466|5464|602
1607347340000|2020-12-07 13:22:20||5467||5466||5467||5466|174
1607347360000|2020-12-07 13:22:40|5469|5467|5469|5468|5469|5468|5468|5467|357
1607347370000|2020-12-07 13:22:50|||||||||52
1607347380000|2020-12-07 13:23:00|||||||||175
1607347420000|2020-12-07 13:23:40|||||||||143
1607347450000|2020-12-07 13:24:10|5470|5469|5474|5472|5474|5472|5470|5468|1697
1607347460000|2020-12-07 13:24:20|5473|5471|5472|5471|5473|5471|5472|5471|294
1607347470000|2020-12-07 13:24:30|5471|5470|5471|5470|5472|5471|5471|5470|932
1607347480000|2020-12-07 13:24:40|5472|5471|5473|5472|5473|5472|5472|5471|49
1607347530000|2020-12-07 13:25:30|5472|5471|5473|5471|5473|5471|5472|5471|0
1607347540000|2020-12-07 13:25:40|5472|5472|5472|5471|5473|5472|5472|5471|8281
1607347560000|2020-12-07 13:26:00|5473|5472|5473|5471|5473|5472|5472|5471|437
1607347570000|2020-12-07 13:26:10|5472|5472|5472|5471|5472|5472|5472|5471|155
1607347580000|2020-12-07 13:26:20|5471|5470|5471|5470|5471|5470|5471|5470|701
1607347590000|2020-12-07 13:26:30|5472||5472||5472||5472||118
1607347600000|2020-12-07 13:26:40||5471||5471||5471||5471|0
1607347610000|2020-12-07 13:26:50|5471|5470|5470|5469|5471|5470|5470|5469|700
1607347620000|2020-12-07 13:27:00|||||||||715
1607347630000|2020-12-07 13:27:10|5471|5468|5468|5466|5471|5468|5468|5466|979
1607347640000|2020-12-07 13:27:20|5469|5467|5469|5468|5470|5469|5469|5466|1050
1607347650000|2020-12-07 13:27:30|5470|5469|5471|5469|5471|5469|5470|5469|407
1607347660000|2020-12-07 13:27:40||5468||5468||5468||5468|1
1607347670000|2020-12-07 13:27:50|||||||||27
1607347680000|2020-12-07 13:28:00|5470|5469|5470|5468|5470|5469|5470|5468|19
1607347730000|2020-12-07 13:28:50|||||||||14
1607347740000|2020-12-07 13:29:00||5469||5469||5469||5469|0
1607347760000|2020-12-07 13:29:20|5469|5468|5469|5467|5469|5468|5469|5467|794
1607347770000|2020-12-07 13:29:30|5468|5466|5468|5466|5469|5466|5467|5466|1310
1607347790000|2020-12-07 13:29:50|5469|5467|5469|5467|5469|5468|5468|5467|164
1607347800000|2020-12-07 13:30:00||5466||5466||5466||5466|0
1607347810000|2020-12-07 13:30:10|5468|5465|5467|5465|5468|5465|5467|5465|102
1607347820000|2020-12-07 13:30:20||5464||5465||5465||5464|659
1607347850000|2020-12-07 13:30:50|5468|5466|5469|5467|5469|5467|5468|5466|439
1607347860000|2020-12-07 13:31:00|5468|5466|5467|5465|5468|5467|5467|5465|911
1607347870000|2020-12-07 13:31:10|5466|5464|5466|5465|5467|5465|5466|5464|285
1607347880000|2020-12-07 13:31:20|||||||||54
1607347890000|2020-12-07 13:31:30|||||||||87
1607347910000|2020-12-07 13:31:50|||||||||5
1607347920000|2020-12-07 13:32:00|5465|5464|5465|5464|5465|5464|5465|5464|97
1607347930000|2020-12-07 13:32:10|5466||5466||5466||5465||332
1607347940000|2020-12-07 13:32:20|5465|5463|5466|5464|5466|5464|5464|5462|785
1607347950000|2020-12-07 13:32:30|5465|5463|5466|5463|5466|5464|5465|5462|0
1607347960000|2020-12-07 13:32:40|5465|5462|5465|5462|5465|5462|5464|5462|157
1607347970000|2020-12-07 13:32:50|5466|5463|5466|5464|5466|5464|5465|5463|140
1607348000000|2020-12-07 13:33:20|5465||5466||5466||5465||0
1607348010000|2020-12-07 13:33:30|||||||||361
1607348020000|2020-12-07 13:33:40|5467|5465|5467|5465|5468|5467|5467|5465|941
1607348030000|2020-12-07 13:33:50|5468||5468||5468||5468||0
1607348040000|2020-12-07 13:34:00|5467||5467||5467||5467||0
1607348050000|2020-12-07 13:34:10|5466|5464|5466|5465|5466|5465|5466|5464|196
1607348060000|2020-12-07 13:34:20||5464||5464||5465||5464|839
1607348070000|2020-12-07 13:34:30|5465|5463|5464|5462|5465|5463|5464|5462|673
1607348080000|2020-12-07 13:34:40|5463||5463||5464||5463||0
1607348090000|2020-12-07 13:34:50|5462|5461|5463|5461|5463|5461|5462|5461|458
1607348100000|2020-12-07 13:35:00|5462||5462||5462||5462||168
1607348120000|2020-12-07 13:35:20|5461|5460|5459|5457|5461|5460|5459|5457|1427
1607348130000|2020-12-07 13:35:30|5458|5456|5456|5454|5458|5456|5456|5453|1693
1607348150000|2020-12-07 13:35:50|5457|5455|5456|5455|5457|5456|5456|5455|434
1607348160000|2020-12-07 13:36:00|5455|5454|5452|5450|5455|5454|5452|5450|333
1607348170000|2020-12-07 13:36:10|5453|5451|5454|5452|5454|5453|5452|5451|371
1607348180000|2020-12-07 13:36:20||5453||5453||5453||5453|71
1607348200000|2020-12-07 13:36:40|5456|5454|5456|5454|5456|5454|5456|5454|212
1607348210000|2020-12-07 13:36:50|||||||||62
1607348220000|2020-12-07 13:37:00|5455|5453|5455|5453|5455|5453|5455|5453|78
1607348240000|2020-12-07 13:37:20|5456|5454|5456|5454|5456|5454|5456|5454|54
1607348250000|2020-12-07 13:37:30|5457|5455|5458|5456|5458|5456|5457|5455|667
1607348260000|2020-12-07 13:37:40|5459|5457|5459|5458|5459|5458|5459|5457|381
1607348290000|2020-12-07 13:38:10|5460|5457|5457|5455|5460|5457|5457|5455|1170
1607348300000|2020-12-07 13:38:20|5458|5454|5454|5453|5458|5455|5454|5453|3890
1607348310000|2020-12-07 13:38:30||5452||5452||5452||5452|310
1607348320000|2020-12-07 13:38:40|5455|5453|5454|5453|5455|5454|5454|5453|653
1607348330000|2020-12-07 13:38:50|5455||5455||5455||5455||19
1607348340000|2020-12-07 13:39:00|5454|5454|5455|5454|5455|5454|5454|5454|497
1607348350000|2020-12-07 13:39:10|||||||||60
1607348360000|2020-12-07 13:39:20|||||||||108
1607348370000|2020-12-07 13:39:30|||||||||110
1607348380000|2020-12-07 13:39:40|5456|5455|5456|5455|5456|5455|5456|5455|1620
1607348390000|2020-12-07 13:39:50|5455|5454|5455|5454|5456|5454|5455|5454|484
1607348400000|2020-12-07 13:40:00|5456|5455|5456|5454|5456|5455|5456|5454|11
1607348440000|2020-12-07 13:40:40|5457|5455|5459|5458|5460|5458|5457|5455|791
1607348450000|2020-12-07 13:40:50|5460|5459|5460|5459|5460|5459|5460|5459|122
1607348460000|2020-12-07 13:41:00||5458||5458||5458||5458|1036
1607348470000|2020-12-07 13:41:10|5459||5459||5460||5459||1258
1607348480000|2020-12-07 13:41:20|5460|5459|5462|5460|5462|5461|5460|5459|1538
1607348510000|2020-12-07 13:41:50|5463|5461|5465|5463|5465|5463|5463|5461|409
1607348530000|2020-12-07 13:42:10|5466|5464|5466|5463|5466|5464|5466|5463|237
1607348540000|2020-12-07 13:42:20|5465|5464|5466|5464|5466|5464|5465|5464|61
1607348560000|2020-12-07 13:42:40||5465||5464||5465||5464|35
1607348620000|2020-12-07 13:43:40|5467|5465|5468|5466|5468|5467|5467|5464|1531
1607348630000|2020-12-07 13:43:50|5467|5465|5466|5464|5467|5465|5466|5464|741
1607348650000|2020-12-07 13:44:10|5467|5465|5468|5466|5468|5466|5467|5465|1063
1607348660000|2020-12-07 13:44:20|5469|5467|5469|5468|5469|5468|5469|5467|65
1607348690000|2020-12-07 13:44:50|5468|5467|5468|5467|5468|5467|5468|5467|109
1607348700000|2020-12-07 13:45:00|5467|5466|5467|5465|5468|5467|5467|5465|1495
1607348720000|2020-12-07 13:45:20|5468|5466|5468|5466|5469|5467|5468|5466|251
1607348750000|2020-12-07 13:45:50|||||||||1952
1607348770000|2020-12-07 13:46:10||5467||5467||5467||5467|0
1607348780000|2020-12-07 13:46:20|||||||||730
1607348790000|2020-12-07 13:46:30|5469|5468|5468|5467|5469|5468|5468|5467|177
1607348800000|2020-12-07 13:46:40|||||||||2
1607348820000|2020-12-07 13:47:00|5469||5469||5469||5468||182
1607348830000|2020-12-07 13:47:10||5468||5468||5468||5468|203
1607348850000|2020-12-07 13:47:30|||||||||49
1607348860000|2020-12-07 13:47:40|5470||5470||5470||5470||196
1607348880000|2020-12-07 13:48:00||5469||5469||5469||5469|0
1607348890000|2020-12-07 13:48:10|5469|5468|5468|5466|5469|5468|5468|5466|919
1607348900000|2020-12-07 13:48:20|5467|5467|5468|5467|5468|5467|5467|5466|464
1607348910000|2020-12-07 13:48:30|||||||||66
1607348940000|2020-12-07 13:49:00|||||||||969
1607348950000|2020-12-07 13:49:10||5466||5466||5466||5466|73
1607348960000|2020-12-07 13:49:20|||||||||495
1607349000000|2020-12-07 13:50:00|||||||||50
1607349010000|2020-12-07 13:50:10||5467||5466||5467||5466|0
1607349020000|2020-12-07 13:50:20|||||||||239
1607349030000|2020-12-07 13:50:30|5469|5467|5470|5468|5470|5468|5469|5467|1075
1607349040000|2020-12-07 13:50:40|||||||||200
1607349060000|2020-12-07 13:51:00|5471|5469|5471|5469|5471|5470|5470|5469|991
1607349070000|2020-12-07 13:51:10||5470||5470||5470||5470|0
1607349120000|2020-12-07 13:52:00|||||||||45
1607349130000|2020-12-07 13:52:10|5473|5472|5470|5469|5473|5472|5470|5469|1166
1607349140000|2020-12-07 13:52:20||5468||5468||5468||5468|250
1607349160000|2020-12-07 13:52:40|5471|5469|5471|5469|5471|5469|5470|5469|1351
1607349180000|2020-12-07 13:53:00|||||||||272
1607349190000|2020-12-07 13:53:10|5470|5468|5469|5467|5470|5468|5469|5467|779
1607349200000|2020-12-07 13:53:20|5468|5468|5467|5465|5469|5468|5466|5465|3015
1607349210000|2020-12-07 13:53:30|5466|5464|5465|5463|5467|5465|5465|5463|3515
1607349220000|2020-12-07 13:53:40||5464||5463||5464||5463|373
1607349260000|2020-12-07 13:54:20|||||||||177
1607349280000|2020-12-07 13:54:40||5464||5463||5464||5463|35
1607349290000|2020-12-07 13:54:50||5464||5463||5464||5463|125
1607349310000|2020-12-07 13:55:10|||||||||288
1607349330000|2020-12-07 13:55:30|5464||5465||5465||5464||167
1607349340000|2020-12-07 13:55:40|||||||||4
1607349350000|2020-12-07 13:55:50|5464||5465||5465||5464||352
1607349360000|2020-12-07 13:56:00|5464|5462|5464|5462|5464|5462|5463|5462|706
1607349370000|2020-12-07 13:56:10|5465|5463|5465|5464|5465|5464|5464|5463|240
1607349400000|2020-12-07 13:56:40|5466|5465|5467|5466|5467|5466|5466|5465|514
1607349410000|2020-12-07 13:56:50|||||||||1
1607349420000|2020-12-07 13:57:00|5468|5467|5468|5466|5470|5469|5467|5466|1553
1607349440000|2020-12-07 13:57:20|||||||||2
1607349510000|2020-12-07 13:58:30|5467|5465|5466|5464|5468|5465|5465|5464|1296
1607349530000|2020-12-07 13:58:50||5465||5465||5465||5465|0
1607349560000|2020-12-07 13:59:20|5465|5464|5466|5464|5466|5465|5465|5464|339
1607349600000|2020-12-07 14:00:00||5465||5465||5465||5465|621
1607349610000|2020-12-07 14:00:10|5467|5466|5467|5466|5468|5466|5467|5465|759
1607349620000|2020-12-07 14:00:20|5468|5467|5468|5467|5468|5467|5467|5467|520
1607349670000|2020-12-07 14:01:10|5467|5466|5469|5467|5469|5467|5466|5464|3019
1607349680000|2020-12-07 14:01:20|5468||5468||5468||5468||411
1607349690000|2020-12-07 14:01:30|5467|5466|5466|5465|5467|5466|5466|5465|483
1607349710000|2020-12-07 14:01:50|5465|5464|5466|5464|5466|5464|5465|5464|572
1607349730000|2020-12-07 14:02:10|||||||||3653
1607349790000|2020-12-07 14:03:10|||||||||26
1607349800000|2020-12-07 14:03:20|5465||5465||5465||5465||600
1607349810000|2020-12-07 14:03:30|5466|5465|5466|5465|5466|5465|5466|5465|332
1607349830000|2020-12-07 14:03:50|||||||||217
1607349860000|2020-12-07 14:04:20|5467|5466|5467|5466|5467|5466|5467|5466|10
1607349890000|2020-12-07 14:04:50|5466|5465|5466|5465|5466|5465|5466|5465|951
1607349900000|2020-12-07 14:05:00|5467||5466||5467||5466||137
1607349910000|2020-12-07 14:05:10|5467|5466|5468|5466|5468|5466|5467|5466|301
1607349920000|2020-12-07 14:05:20|5469|5467|5469|5468|5469|5468|5469|5467|629
1607349930000|2020-12-07 14:05:30|5470|5469|5469|5468|5470|5469|5468|5467|497
1607349940000|2020-12-07 14:05:40|||||||||18
1607349950000|2020-12-07 14:05:50|5470|5469|5470|5469|5471|5469|5469|5468|977
1607349960000|2020-12-07 14:06:00|||||||||480
1607349970000|2020-12-07 14:06:10|5469|5468|5469|5468|5470|5468|5469|5468|191
1607350040000|2020-12-07 14:07:20|||||||||5
1607350050000|2020-12-07 14:07:30|||||||||221
1607350070000|2020-12-07 14:07:50|||||||||22
1607350080000|2020-12-07 14:08:00|5470||5469||5470||5469||281
1607350100000|2020-12-07 14:08:20|||||||||45
1607350110000|2020-12-07 14:08:30|5468|5467|5469|5468|5469|5468|5468|5467|2947
1607350120000|2020-12-07 14:08:40|5470|5469|5471|5469|5471|5469|5470|5469|1038
1607350140000|2020-12-07 14:09:00|||||||||9
1607350150000|2020-12-07 14:09:10|5472|5470|5473|5472|5473|5472|5472|5470|1041
1607350160000|2020-12-07 14:09:20|5474||5474||5474||5474||112
1607350180000|2020-12-07 14:09:40||5473||5473||5473||5473|39
1607350190000|2020-12-07 14:09:50|5473|5472|5472|5471|5474|5472|5472|5471|1377
1607350200000|2020-12-07 14:10:00|||||||||62
1607350210000|2020-12-07 14:10:10|5473|5472|5474|5472|5474|5472|5473|5472|1024
1607350220000|2020-12-07 14:10:20|||||||||218
1607350230000|2020-12-07 14:10:30||5473||5473||5473||5473|0
1607350240000|2020-12-07 14:10:40|5475||5475||5475||5475||562
1607350250000|2020-12-07 14:10:50||5474||5473||5474||5472|687
1607350290000|2020-12-07 14:11:30|||||||||115
1607350300000|2020-12-07 14:11:40|||||||||145
1607350320000|2020-12-07 14:12:00|5473|5472|5472|5470|5473|5472|5472|5470|2662
1607350340000|2020-12-07 14:12:20|5471||5471||5471||5471||820
1607350360000|2020-12-07 14:12:40|5470|5469|5469|5468|5470|5469|5469|5468|437
1607350370000|2020-12-07 14:12:50|||||||||78
1607350380000|2020-12-07 14:13:00|||||||||69
1607350390000|2020-12-07 14:13:10|||||||||150
1607350410000|2020-12-07 14:13:30||5467||5467||5467||5467|55
1607350420000|2020-12-07 14:13:40|5468|5466|5467|5466|5469|5466|5467|5465|240
1607350440000|2020-12-07 14:14:00|||||||||72
1607350460000|2020-12-07 14:14:20|5468|5467|5469|5468|5469|5468|5468|5467|702
1607350470000|2020-12-07 14:14:30|5468|5467|5468|5467|5468|5467|5468|5467|0
1607350480000|2020-12-07 14:14:40|5469|5466|5467|5465|5469|5466|5466|5465|1610
1607350490000|2020-12-07 14:14:50|5468|5466|5468|5466|5468|5466|5468|5466|123
1607350510000|2020-12-07 14:15:10|||||||||26
1607350530000|2020-12-07 14:15:30|5469|5467|5469|5468|5469|5468|5469|5467|57
1607350540000|2020-12-07 14:15:40|5470|5469|5471|5470|5471|5470|5470|5469|248
1607350550000|2020-12-07 14:15:50|5470|5469|5470|5469|5470|5469|5470|5469|118
1607350570000|2020-12-07 14:16:10|5471|5470|5472|5471|5472|5471|5471|5469|139
1607350580000|2020-12-07 14:16:20|5473|5472|5473|5472|5473|5472|5473|5471|13
1607350590000|2020-12-07 14:16:30|||||||||218
1607350600000|2020-12-07 14:16:40|5474|5473|5473|5472|5474|5473|5473|5472|138
1607350610000|2020-12-07 14:16:50|5472|5471|5472|5471|5472|5471|5472|5471|249
1607350620000|2020-12-07 14:17:00|5473||5473||5473||5473||0
1607350630000|2020-12-07 14:17:10|||||||||170
1607350650000|2020-12-07 14:17:30|5472|5470|5471|5470|5472|5470|5471|5470|494
1607350660000|2020-12-07 14:17:40|5470|5469|5470|5469|5470|5469|5470|5468|182
1607350700000|2020-12-07 14:18:20|5471|5470|5471|5470|5471|5470|5471|5470|604
1607350710000|2020-12-07 14:18:30|||||||||344
1607350720000|2020-12-07 14:18:40|||||||||1
1607350730000|2020-12-07 14:18:50|5472|5471|5472|5471|5472|5471|5472|5471|11
1607350750000|2020-12-07 14:19:10|5471|5470|5471|5469|5472|5471|5470|5469|2962
1607350760000|2020-12-07 14:19:20|5472||5472||5472||5472||0
1607350780000|2020-12-07 14:19:40|5471|5470|5471|5469|5472|5470|5470|5469|884
1607350800000|2020-12-07 14:20:00|5470|5470|5469|5467|5470|5470|5469|5467|2473
1607350810000|2020-12-07 14:20:10|||||||||26
1607350820000|2020-12-07 14:20:20|||||||||305
1607350840000|2020-12-07 14:20:40|||||||||58
1607350850000|2020-12-07 14:20:50|5470|5468|5471|5469|5471|5469|5470|5468|484
1607350890000|2020-12-07 14:21:30|5472|5470|5472|5471|5472|5471|5472|5470|114
1607350900000|2020-12-07 14:21:40|5471|5470|5471|5469|5471|5470|5471|5469|158
1607350930000|2020-12-07 14:22:10|||||||||100
1607350950000|2020-12-07 14:22:30|5472|5470|5472|5471|5472|5471|5472|5470|270
1607350960000|2020-12-07 14:22:40|||||||||132
1607350970000|2020-12-07 14:22:50|5473||5472||5473||5472||125
1607350980000|2020-12-07 14:23:00|5471|5470|5472|5470|5472|5470|5471|5470|477
1607350990000|2020-12-07 14:23:10|||||||||239
1607351000000|2020-12-07 14:23:20|5471|5469|5470|5468|5471|5469|5468|5467|2615
1607351020000|2020-12-07 14:23:40|5471|5469|5471|5469|5471|5469|5471|5469|372
1607351030000|2020-12-07 14:23:50||5470||5470||5470||5470|39
1607351040000|2020-12-07 14:24:00||5469||5469||5469||5469|247
1607351050000|2020-12-07 14:24:10|5470|5468|5470|5467|5470|5468|5469|5467|154
1607351070000|2020-12-07 14:24:30||5468||5469||5469||5468|0
1607351080000|2020-12-07 14:24:40|||||||||70
1607351090000|2020-12-07 14:24:50|||||||||18
1607351100000|2020-12-07 14:25:00|5471|5470|5474|5472|5474|5472|5471|5470|1725
1607351110000|2020-12-07 14:25:10|5475|5473|5476|5474|5476|5475|5475|5473|716
1607351120000|2020-12-07 14:25:20||5475||5475||5475||5475|0
1607351130000|2020-12-07 14:25:30|5477||5477||5477||5477||587
1607351140000|2020-12-07 14:25:40|||||||||41
1607351150000|2020-12-07 14:25:50|5476|5474|5475|5473|5476|5474|5475|5473|633
1607351160000|2020-12-07 14:26:00|5476|5474|5477|5475|5477|5475|5476|5474|278
1607351210000|2020-12-07 14:26:50||5476||5476||5476||5476|163
1607351220000|2020-12-07 14:27:00|5476|5475|5476|5475|5476|5475|5476|5475|449
1607351250000|2020-12-07 14:27:30|||||||||18
1607351260000|2020-12-07 14:27:40|||||||||69
1607351270000|2020-12-07 14:27:50|5475|5474|5478|5476|5478|5476|5475|5474|2044
1607351280000|2020-12-07 14:28:00|5477|5477|5480|5478|5480|5478|5477|5476|2486
1607351290000|2020-12-07 14:28:10|5479|5479|5479|5477|5480|5479|5479|5477|1342
1607351300000|2020-12-07 14:28:20|5478|5476|5476|5475|5478|5476|5476|5475|2801
1607351310000|2020-12-07 14:28:30|5475|5474|5475|5474|5475|5474|5475|5474|492
1607351320000|2020-12-07 14:28:40||5473||5473||5473||5473|772
1607351340000|2020-12-07 14:29:00|5474|5472|5474|5473|5474|5473|5473|5472|739
1607351350000|2020-12-07 14:29:10|||||||||4
1607351370000|2020-12-07 14:29:30|5475|5475|5475|5474|5476|5475|5474|5473|2726
1607351380000|2020-12-07 14:29:40|5476|5475|5477|5476|5478|5477|5476|5475|2703
1607351390000|2020-12-07 14:29:50|5478||5478||5478||5477||679
1607351400000|2020-12-07 14:30:00|5479|5477|5478|5476|5480|5478|5478|5476|1882
1607351410000|2020-12-07 14:30:10||5477||5476||5477||5476|70
1607351420000|2020-12-07 14:30:20|5477|5475|5475|5472|5477|5476|5474|5472|2373
1607351430000|2020-12-07 14:30:30|5474||5474||5474||5474||127
1607351440000|2020-12-07 14:30:40|5473|5471|5471|5469|5474|5471|5467|5466|6695
1607351450000|2020-12-07 14:30:50|5470|5470|5471|5469|5471|5470|5470|5469|120
1607351460000|2020-12-07 14:31:00|5470|5468|5467|5465|5470|5468|5467|5464|2360
1607351470000|2020-12-07 14:31:10|5468|5466|5472|5469|5472|5470|5468|5466|1173
1607351480000|2020-12-07 14:31:20|||||||||120
1607351490000|2020-12-07 14:31:30|5473|5470|5474|5473|5474|5473|5472|5470|1126
1607351500000|2020-12-07 14:31:40|5475|5474|5476|5474|5476|5474|5474|5473|599
1607351510000|2020-12-07 14:31:50|5475|5473|5475|5473|5475|5473|5475|5473|134
1607351520000|2020-12-07 14:32:00|5474|5472|5472|5469|5474|5473|5471|5469|3185
1607351530000|2020-12-07 14:32:10|5473|5470|5473|5471|5473|5471|5472|5470|508
1607351540000|2020-12-07 14:32:20|5474||5474||5474||5474||0
1607351550000|2020-12-07 14:32:30|5475|5472|5475|5473|5475|5473|5475|5472|46
1607351560000|2020-12-07 14:32:40|5474||5475||5475||5474||160
1607351570000|2020-12-07 14:32:50|||||||||6
1607351580000|2020-12-07 14:33:00|5476|5474|5478|5476|5478|5477|5476|5474|495
1607351590000|2020-12-07 14:33:10|5479|5477|5479|5477|5479|5477|5479|5477|69
1607351620000|2020-12-07 14:33:40|5480|5478|5480|5478|5480|5478|5480|5478|139
1607351630000|2020-12-07 14:33:50|5479|5479|5478|5477|5480|5479|5477|5476|4026
1607351640000|2020-12-07 14:34:00|5479|5476|5477|5475|5479|5476|5476|5475|4955
1607351650000|2020-12-07 14:34:10|5476|5474|5476|5474|5477|5475|5476|5474|214
1607351660000|2020-12-07 14:34:20|5477|5475|5477|5475|5477|5475|5477|5475|0
1607351670000|2020-12-07 14:34:30|5476||5477||5477||5476||0
1607351690000|2020-12-07 14:34:50|5476|5474|5477|5475|5477|5476|5475|5474|820
1607351700000|2020-12-07 14:35:00|5476|5474|5474|5473|5476|5474|5474|5473|746
1607351710000|2020-12-07 14:35:10|5475||5476||5476||5475||211
1607351720000|2020-12-07 14:35:20|5477|5474|5477|5474|5477|5475|5476|5474|252
1607351730000|2020-12-07 14:35:30||5475||5475||5475||5474|136
1607351740000|2020-12-07 14:35:40|5478|5476|5478|5477|5480|5478|5477|5476|14515
1607351750000|2020-12-07 14:35:50|5479||5478||5479||5478||4323
1607351760000|2020-12-07 14:36:00|||||||||465
1607351770000|2020-12-07 14:36:10|5477|5476|5478|5476|5478|5476|5477|5475|806
1607351780000|2020-12-07 14:36:20|5477|5475|5477|5475|5478|5476|5477|5475|420
1607351790000|2020-12-07 14:36:30|5478|5476|5478|5476|5478|5476|5478|5475|960
1607351800000|2020-12-07 14:36:40|5477|5475|5473|5471|5478|5476|5471|5470|15679
1607351810000|2020-12-07 14:36:50|5474|5472|5478|5475|5478|5475|5474|5472|5102
1607351820000|2020-12-07 14:37:00|5477|5476|5477|5475|5478|5477|5477|5475|2776
1607351830000|2020-12-07 14:37:10|5478|5476|5478|5477|5478|5477|5477|5476|1931
1607351840000|2020-12-07 14:37:20|5477|5476|5477|5475|5478|5476|5477|5475|2348
1607351850000|2020-12-07 14:37:30|5478|5476|5476|5474|5479|5477|5475|5474|12104
1607351860000|2020-12-07 14:37:40|5475|5473|5477|5475|5477|5475|5475|5473|1691
1607351870000|2020-12-07 14:37:50|5476|5474|5475|5474|5476|5474|5475|5474|187
1607351880000|2020-12-07 14:38:00|||||||||392
1607351890000|2020-12-07 14:38:10|5474|5473|5474|5473|5474|5473|5474|5473|1391
1607351900000|2020-12-07 14:38:20|5473|5472|5474|5472|5474|5473|5473|5472|1167
1607351910000|2020-12-07 14:38:30|5473||5474||5474||5473||109
1607351920000|2020-12-07 14:38:40|5473|5471|5472|5471|5473|5471|5472|5471|295
1607351930000|2020-12-07 14:38:50|5473|5472|5473|5471|5473|5472|5472|5471|927
1607351940000|2020-12-07 14:39:00|5472|5470|5473|5470|5473|5470|5471|5470|383
1607351950000|2020-12-07 14:39:10||5471||5471||5472||5471|100
1607351960000|2020-12-07 14:39:20|5472|5470|5471|5469|5473|5470|5471|5468|615
1607351970000|2020-12-07 14:39:30||5468||5468||5468||5468|113
1607351980000|2020-12-07 14:39:40|5469|5467|5468|5467|5469|5467|5467|5465|1313
1607351990000|2020-12-07 14:39:50|5467|5466|5468|5466|5468|5467|5466|5464|2033
1607352000000|2020-12-07 14:40:00|5467|5467|5466|5464|5468|5467|5466|5464|879
1607352010000|2020-12-07 14:40:10|5467|5465|5467|5466|5467|5466|5467|5465|31
1607352020000|2020-12-07 14:40:20|5468|5467|5468|5466|5468|5467|5467|5466|762
1607352030000|2020-12-07 14:40:30|5467|5467|5468|5467|5468|5467|5467|5467|1478
1607352040000|2020-12-07 14:40:40|||||||||209
1607352050000|2020-12-07 14:40:50|5467|5466|5467|5465|5467|5466|5466|5465|2413
1607352060000|2020-12-07 14:41:00|5466||5466||5466||5466||0
1607352070000|2020-12-07 14:41:10|5467|5464|5465|5463|5467|5464|5464|5462|360
1607352080000|2020-12-07 14:41:20|5466|5465|5464|5461|5466|5465|5463|5461|1198
1607352090000|2020-12-07 14:41:30|5465|5462|5466|5464|5466|5464|5464|5462|1727
1607352100000|2020-12-07 14:41:40||5465||5465||5465||5465|24957
1607352110000|2020-12-07 14:41:50|5467|5466|5467|5465|5467|5466|5467|5465|105
1607352120000|2020-12-07 14:42:00|5468|5466|5470|5468|5471|5470|5468|5466|6179
1607352130000|2020-12-07 14:42:10|5469|5467|5468|5466|5469|5467|5467|5466|2846
1607352140000|2020-12-07 14:42:20|5467||5467||5467||5467||200
1607352150000|2020-12-07 14:42:30|5466|5465|5466|5465|5467|5465|5466|5465|1403
1607352160000|2020-12-07 14:42:40|5467|5466|5466|5465|5467|5466|5466|5465|1071
1607352170000|2020-12-07 14:42:50|5465|5464|5466|5465|5467|5466|5465|5464|5677
1607352180000|2020-12-07 14:43:00|5467|5466|5466|5465|5467|5466|5466|5465|1835
1607352190000|2020-12-07 14:43:10|5467|5466|5468|5467|5468|5467|5467|5465|518
1607352200000|2020-12-07 14:43:20|5469|5468|5470|5469|5470|5469|5469|5468|636
1607352210000|2020-12-07 14:43:30|5471|5470|5472|5471|5472|5471|5471|5470|330
1607352220000|2020-12-07 14:43:40|5473|5472|5474|5472|5474|5472|5473|5472|21655
1607352230000|2020-12-07 14:43:50|5475|5473|5475|5473|5475|5473|5475|5473|3141
1607352250000|2020-12-07 14:44:10|5476|5474|5476|5474|5476|5474|5476|5474|58
1607352260000|2020-12-07 14:44:20|5477|5475|5477|5475|5477|5476|5477|5475|361
1607352270000|2020-12-07 14:44:30|5478|5476|5475|5474|5478|5476|5475|5473|1750
1607352280000|2020-12-07 14:44:40|5476||5476||5476||5476||67
1607352290000|2020-12-07 14:44:50|5477|5475|5478|5476|5479|5477|5476|5475|32
1607352300000|2020-12-07 14:45:00|5479|5477|5478|5476|5481|5480|5478|5476|761
1607352310000|2020-12-07 14:45:10|5479||5479||5479||5479||292
1607352320000|2020-12-07 14:45:20|5480|5477|5479|5477|5480|5478|5479|5477|144
1607352330000|2020-12-07 14:45:30|5478|5476|5479|5476|5479|5476|5478|5476|0
1607352350000|2020-12-07 14:45:50||5477||5478||5478||5477|0
1607352360000|2020-12-07 14:46:00|5478|5477|5478|5477|5479|5478|5478|5477|330
1607352370000|2020-12-07 14:46:10|5479|5478|5482|5481|5485|5482|5479|5478|4786
1607352380000|2020-12-07 14:46:20||5480||5480||5480||5480|178
1607352390000|2020-12-07 14:46:30|5483|5481|5483|5480|5483|5482|5482|5480|1579
1607352400000|2020-12-07 14:46:40|5484|5481|5484|5481|5484|5481|5484|5481|0
1607352420000|2020-12-07 14:47:00||5482||5483||5483||5482|135
1607352430000|2020-12-07 14:47:10|5483|5482|5484|5482|5484|5482|5483|5482|2711
1607352440000|2020-12-07 14:47:20|5483|5481|5483|5481|5483|5481|5483|5481|381
1607352470000|2020-12-07 14:47:50|5482|5480|5481|5480|5482|5480|5481|5480|630
1607352480000|2020-12-07 14:48:00|5480|5479|5481|5480|5481|5480|5480|5479|403
1607352490000|2020-12-07 14:48:10|5480|5479|5481|5479|5481|5479|5480|5479|93
1607352500000|2020-12-07 14:48:20||5480||5480||5480||5480|0
1607352510000|2020-12-07 14:48:30|5482|5481|5483|5481|5483|5481|5481|5481|753
1607352520000|2020-12-07 14:48:40|5484|5482|5483|5481|5484|5482|5483|5481|319
1607352530000|2020-12-07 14:48:50|5482||5482||5482||5482||131
1607352540000|2020-12-07 14:49:00|5483|5482|5483|5482|5483|5482|5482|5482|809
1607352550000|2020-12-07 14:49:10|5484|5483|5483|5482|5484|5483|5483|5482|396
1607352560000|2020-12-07 14:49:20|5484|5483|5484|5483|5484|5483|5483|5483|437
1607352570000|2020-12-07 14:49:30|5483|5482|5483|5482|5483|5482|5483|5482|839
1607352580000|2020-12-07 14:49:40|5482|5481|5481|5480|5482|5481|5481|5480|356
1607352590000|2020-12-07 14:49:50|5482|5481|5482|5480|5482|5481|5481|5480|562
1607352600000|2020-12-07 14:50:00|5481|5479|5481|5479|5481|5479|5481|5479|39
1607352610000|2020-12-07 14:50:10|5480|5480|5481|5480|5481|5480|5480|5479|545
1607352620000|2020-12-07 14:50:20|5480|5479|5481|5479|5481|5479|5480|5479|1098
1607352640000|2020-12-07 14:50:40|5482|5480|5482|5481|5483|5482|5482|5480|3017
1607352650000|2020-12-07 14:50:50|5483|5482|5483|5481|5483|5482|5482|5481|1789
1607352660000|2020-12-07 14:51:00|5482||5482||5483||5482||659
1607352670000|2020-12-07 14:51:10|5483|5482|5482|5481|5483|5482|5482|5481|170
1607352680000|2020-12-07 14:51:20|5483|5482|5483|5482|5483|5482|5483|5482|217
1607352690000|2020-12-07 14:51:30|5482|5481|5482|5481|5483|5482|5482|5481|1925
1607352700000|2020-12-07 14:51:40|5483||5482||5483||5482||519
1607352710000|2020-12-07 14:51:50|||||||||67
1607352720000|2020-12-07 14:52:00|||||||||398
1607352730000|2020-12-07 14:52:10|5483|5482|5483|5482|5484|5483|5483|5482|1216
1607352740000|2020-12-07 14:52:20|5484|5483|5483|5482|5484|5483|5483|5482|2366
1607352750000|2020-12-07 14:52:30|5482|5481|5482|5481|5482|5481|5481|5480|1102
1607352760000|2020-12-07 14:52:40|5481|5480|5481|5480|5482|5481|5481|5480|2112
1607352770000|2020-12-07 14:52:50|5482|5481|5481|5480|5482|5481|5481|5479|988
1607352780000|2020-12-07 14:53:00|5482||5482||5482||5482||555
1607352790000|2020-12-07 14:53:10|5481|5481|5483|5481|5483|5481|5481|5481|407
1607352800000|2020-12-07 14:53:20|||||||||67
1607352810000|2020-12-07 14:53:30||5482||5482||5482||5482|0
1607352820000|2020-12-07 14:53:40|5484|5483|5484|5483|5484|5483|5484|5482|373
1607352840000|2020-12-07 14:54:00|5485|5484|5484|5483|5485|5484|5484|5483|310
1607352850000|2020-12-07 14:54:10|5485|5484|5485|5483|5485|5484|5485|5483|499
1607352860000|2020-12-07 14:54:20|5484|5484|5485|5484|5485|5484|5484|5484|351
1607352870000|2020-12-07 14:54:30|5484|5483|5483|5482|5484|5483|5483|5481|1028
1607352880000|2020-12-07 14:54:40|5484|5481|5484|5483|5484|5483|5484|5481|127
1607352890000|2020-12-07 14:54:50|5483|5482|5484|5483|5484|5483|5483|5482|1144
1607352900000|2020-12-07 14:55:00|5485|5484|5485|5483|5485|5484|5484|5483|1013
1607352910000|2020-12-07 14:55:10|||||||||127
1607352920000|2020-12-07 14:55:20|5484|5484|5486|5484|5486|5484|5484|5484|198
1607352930000|2020-12-07 14:55:30|||||||||759
1607352940000|2020-12-07 14:55:40|5485|5485|5485|5483|5485|5485|5485|5483|613
1607352950000|2020-12-07 14:55:50|5486|5484|5486|5485|5486|5485|5486|5484|739
1607352960000|2020-12-07 14:56:00|5485|5484|5486|5484|5486|5484|5485|5484|821
1607352970000|2020-12-07 14:56:10|5485||5485||5485||5485||379
1607352980000|2020-12-07 14:56:20|5486|5485|5490|5488|5490|5488|5486|5485|2177
1607352990000|2020-12-07 14:56:30|5491|5489|5490|5488|5491|5490|5490|5488|923
1607353000000|2020-12-07 14:56:40||5489||5489||5489||5489|458
1607353010000|2020-12-07 14:56:50|5491|5490|5492|5491|5492|5491|5491|5490|235
1607353020000|2020-12-07 14:57:00|5493|5492|5494|5493|5495|5493|5493|5491|702
1607353030000|2020-12-07 14:57:10|5495|5494|5495|5494|5495|5494|5495|5494|454
1607353040000|2020-12-07 14:57:20||5493||5493||5493||5493|85
1607353050000|2020-12-07 14:57:30|5496|5494|5497|5495|5497|5495|5496|5494|107
1607353060000|2020-12-07 14:57:40||5496||5496||5496||5496|0
1607353070000|2020-12-07 14:57:50||5495||5495||5496||5495|285
1607353080000|2020-12-07 14:58:00|5498|5496|5500|5498|5500|5498|5498|5495|757
1607353090000|2020-12-07 14:58:10|5499|5499|5499|5498|5500|5499|5499|5498|306
1607353110000|2020-12-07 14:58:30|5498|5497|5498|5496|5498|5497|5497|5496|4495
1607353120000|2020-12-07 14:58:40|5499|5497|5499|5497|5500|5497|5499|5497|957
1607353130000|2020-12-07 14:58:50|5500||5500||5500||5499||263
1607353140000|2020-12-07 14:59:00|5501|5498|5500|5499|5503|5501|5500|5498|6139
1607353150000|2020-12-07 14:59:10|5501|5500|5501|5500|5501|5500|5501|5499|1216
1607353160000|2020-12-07 14:59:20|5502|5501|5504|5503|5504|5503|5501|5501|430
1607353170000|2020-12-07 14:59:30|5505||5505||5505||5505||327
1607353180000|2020-12-07 14:59:40|5506|5502|5505|5502|5506|5502|5503|5502|1367
1607353190000|2020-12-07 14:59:50|5506|5503|5508|5506|5508|5506|5505|5503|411
1607353200000|2020-12-07 15:00:00|5509|5507|5508|5506|5510|5508|5507|5506|1090
1607353210000|2020-12-07 15:00:10|5509|5507|5508|5506|5510|5509|5507|5506|1613
1607353220000|2020-12-07 15:00:20|5507||5507||5507||5507||157
1607353230000|2020-12-07 15:00:30|5508|5507|5509|5507|5509|5508|5508|5507|511
1607353240000|2020-12-07 15:00:40|5510|5508|5512|5509|5512|5509|5510|5508|487
1607353250000|2020-12-07 15:00:50|5511|5508|5511|5509|5511|5510|5509|5508|715
1607353260000|2020-12-07 15:01:00|5510|5508|5509|5507|5511|5509|5508|5507|1776
1607353280000|2020-12-07 15:01:20|5510|5508|5511|5510|5512|5510|5510|5507|606
1607353290000|2020-12-07 15:01:30|5510|5509|5511|5509|5511|5510|5510|5509|477
1607353300000|2020-12-07 15:01:40|5510|5508|5509|5508|5510|5508|5509|5507|582
1607353310000|2020-12-07 15:01:50|5510||5510||5510||5509||120
1607353320000|2020-12-07 15:02:00|5511|5509|5511|5509|5511|5509|5511|5509|0
1607353330000|2020-12-07 15:02:10|5510|5508|5508|5506|5511|5508|5508|5506|637
1607353340000|2020-12-07 15:02:20|5507|5505|5504|5503|5508|5505|5504|5503|613
1607353350000|2020-12-07 15:02:30|5505|5504|5506|5504|5506|5505|5505|5504|435
1607353360000|2020-12-07 15:02:40|5505|5503|5504|5503|5505|5504|5504|5503|630
1607353370000|2020-12-07 15:02:50|5503|5502|5503|5500|5503|5502|5503|5500|476
1607353380000|2020-12-07 15:03:00|5502||5502||5502||5501||43
1607353390000|2020-12-07 15:03:10|5503|5501|5504|5502|5504|5502|5503|5501|431
1607353400000|2020-12-07 15:03:20|5503|5501|5503|5501|5503|5501|5501|5500|748
1607353410000|2020-12-07 15:03:30|5502||5502||5503||5502||128
1607353420000|2020-12-07 15:03:40|5501|5500|5500|5499|5502|5501|5500|5498|1801
1607353430000|2020-12-07 15:03:50|5501|5501|5503|5501|5503|5501|5501|5501|639
1607353440000|2020-12-07 15:04:00|5504|5502|5507|5505|5508|5506|5504|5502|853
1607353450000|2020-12-07 15:04:10|5508|5506|5508|5505|5508|5507|5508|5505|98
1607353460000|2020-12-07 15:04:20|5509|5506|5509|5507|5509|5507|5509|5506|37
1607353470000|2020-12-07 15:04:30|5508|5505|5504|5502|5508|5506|5504|5502|1320
1607353480000|2020-12-07 15:04:40||5503||5503||5503||5503|0
1607353490000|2020-12-07 15:04:50|5505||5505||5505||5505||678
1607353500000|2020-12-07 15:05:00|5504|5502|5505|5503|5505|5503|5503|5501|655
1607353520000|2020-12-07 15:05:20|5504|5502|5504|5502|5504|5503|5503|5502|120
1607353530000|2020-12-07 15:05:30|5503|5501|5503|5501|5503|5501|5502|5501|759
1607353540000|2020-12-07 15:05:40|5502|5500|5501|5500|5502|5500|5501|5500|166
1607353550000|2020-12-07 15:05:50||5499||5499||5499||5499|0
1607353560000|2020-12-07 15:06:00|||||||||2
1607353570000|2020-12-07 15:06:10|||||||||9
1607353590000|2020-12-07 15:06:30|5502|5500|5503|5502|5504|5502|5502|5500|1478
1607353600000|2020-12-07 15:06:40|5504|5503|5504|5503|5504|5503|5504|5502|255
1607353610000|2020-12-07 15:06:50|5503|5502|5502|5500|5503|5502|5502|5500|832
1607353620000|2020-12-07 15:07:00|5501|5499|5501|5499|5501|5499|5501|5499|349
1607353630000|2020-12-07 15:07:10|5502|5500|5504|5502|5504|5502|5502|5500|727
1607353640000|2020-12-07 15:07:20|5505|5503|5506|5504|5506|5504|5504|5503|509
1607353650000|2020-12-07 15:07:30|5507|5505|5507|5505|5507|5505|5506|5504|459
1607353660000|2020-12-07 15:07:40|||||||||18
1607353670000|2020-12-07 15:07:50|5508|5506|5508|5506|5508|5506|5507|5506|186
1607353680000|2020-12-07 15:08:00|5509|5507|5510|5508|5510|5508|5509|5507|278
1607353690000|2020-12-07 15:08:10|5509|5507|5508|5506|5509|5507|5507|5506|814
1607353700000|2020-12-07 15:08:20|5507|5505|5507|5505|5507|5505|5506|5505|248
1607353710000|2020-12-07 15:08:30|5506|5506|5508|5506|5508|5506|5506|5506|575
1607353720000|2020-12-07 15:08:40|5509|5507|5507|5505|5510|5508|5506|5505|2714
1607353730000|2020-12-07 15:08:50|5506|5506|5508|5507|5509|5507|5506|5505|1082
1607353740000|2020-12-07 15:09:00|5507|5506|5503|5502|5507|5506|5503|5501|5267
1607353750000|2020-12-07 15:09:10|5504|5501|5503|5501|5504|5501|5502|5501|779
1607353770000|2020-12-07 15:09:30|5502||5503||5503||5502||163
1607353780000|2020-12-07 15:09:40|5504|5502|5504|5501|5504|5503|5504|5501|471
1607353790000|2020-12-07 15:09:50|||||||||66
1607353800000|2020-12-07 15:10:00|5505|5502|5507|5505|5507|5505|5505|5502|1037
1607353810000|2020-12-07 15:10:10|5506|5504|5506|5504|5507|5506|5505|5503|782
1607353820000|2020-12-07 15:10:20|5507|5505|5509|5507|5509|5508|5507|5505|636
1607353830000|2020-12-07 15:10:30|5508|5506|5507|5506|5508|5506|5507|5506|459
1607353840000|2020-12-07 15:10:40|5508||5508||5508||5508||32
1607353860000|2020-12-07 15:11:00|5509|5507|5509|5506|5509|5508|5508|5506|493
1607353870000|2020-12-07 15:11:10|5508|5507|5510|5508|5510|5508|5508|5507|0
1607353880000|2020-12-07 15:11:20|5509|5509|5511|5510|5511|5510|5509|5509|927
1607353890000|2020-12-07 15:11:30|5510|5509|5509|5507|5510|5509|5509|5507|1224
1607353900000|2020-12-07 15:11:40|5508|5506|5508|5506|5508|5506|5507|5506|33
1607353910000|2020-12-07 15:11:50|5509|5507|5510|5508|5510|5508|5508|5507|163
1607353920000|2020-12-07 15:12:00|5509||5510||5510||5509||180
1607353930000|2020-12-07 15:12:10|5511|5509|5511|5510|5512|5511|5511|5509|680
1607353940000|2020-12-07 15:12:20|5512|5511|5512|5511|5512|5511|5512|5511|115
1607353950000|2020-12-07 15:12:30|5511|5510|5513|5511|5513|5511|5511|5510|762
1607353960000|2020-12-07 15:12:40|5512||5513||5513||5512||214
1607353980000|2020-12-07 15:13:00|5514|5512|5514|5513|5514|5513|5514|5512|199
1607353990000|2020-12-07 15:13:10||5512||5512||5512||5512|26
1607354000000|2020-12-07 15:13:20|5515|5513|5514|5513|5515|5513|5514|5512|759
1607354010000|2020-12-07 15:13:30|5515|5514|5516|5514|5516|5514|5514|5513|210
1607354020000|2020-12-07 15:13:40|||||||||54
1607354030000|2020-12-07 15:13:50|5515|5513|5514|5513|5515|5513|5514|5513|599
1607354040000|2020-12-07 15:14:00|5513|5512|5513|5511|5514|5513|5513|5511|340
1607354050000|2020-12-07 15:14:10|5514|5512|5514|5513|5514|5513|5514|5512|280
1607354060000|2020-12-07 15:14:20|5513|5512|5513|5511|5513|5512|5513|5511|264
1607354070000|2020-12-07 15:14:30|5514|5512|5515|5513|5515|5513|5514|5512|179
1607354080000|2020-12-07 15:14:40|5516|5514|5516|5514|5517|5516|5516|5514|902
1607354090000|2020-12-07 15:14:50|5515|5513|5514|5512|5515|5513|5514|5512|818
1607354120000|2020-12-07 15:15:20|5513|5511|5510|5508|5513|5511|5510|5508|1436
1607354130000|2020-12-07 15:15:30|5511|5509|5510|5509|5511|5509|5510|5509|369
1607354140000|2020-12-07 15:15:40|5509|5508|5509|5507|5509|5508|5509|5507|247
1607354150000|2020-12-07 15:15:50|5508|5506|5508|5505|5509|5506|5507|5505|338
1607354160000|2020-12-07 15:16:00||5506||5506||5506||5506|0
1607354170000|2020-12-07 15:16:10|5507|5505|5507|5505|5508|5505|5507|5505|294
1607354180000|2020-12-07 15:16:20|5506|5504|5506|5505|5506|5505|5506|5504|368
1607354210000|2020-12-07 15:16:50|5505|5504|5505|5504|5506|5505|5505|5504|662
1607354220000|2020-12-07 15:17:00|5504|5503|5504|5502|5505|5503|5504|5502|516
1607354230000|2020-12-07 15:17:10||5503||5502||5503||5502|693
1607354240000|2020-12-07 15:17:20|5503||5503||5504||5503||390
1607354250000|2020-12-07 15:17:30|5502|5501|5502|5501|5503|5501|5502|5501|600
1607354260000|2020-12-07 15:17:40|5501|5500|5502|5501|5502|5501|5501|5499|378
1607354270000|2020-12-07 15:17:50|5503|5502|5503|5502|5504|5503|5503|5501|610
1607354280000|2020-12-07 15:18:00|5502|5501|5502|5501|5502|5502|5502|5501|231
1607354290000|2020-12-07 15:18:10|5501|5500|5502|5501|5503|5502|5500|5498|2295
1607354300000|2020-12-07 15:18:20|5501|5500|5500|5499|5501|5500|5500|5499|228
1607354310000|2020-12-07 15:18:30|||||||||26
1607354320000|2020-12-07 15:18:40|||||||||232
1607354330000|2020-12-07 15:18:50|5501|5500|5502|5501|5502|5501|5501|5500|287
1607354340000|2020-12-07 15:19:00|5501|5500|5501|5499|5501|5501|5501|5499|81
1607354350000|2020-12-07 15:19:10|5500|5498|5501|5500|5501|5500|5500|5498|1903
1607354360000|2020-12-07 15:19:20|5502|5499|5502|5501|5502|5501|5502|5499|468
1607354370000|2020-12-07 15:19:30|5501|5500|5502|5500|5502|5500|5501|5499|658
1607354380000|2020-12-07 15:19:40|5501|5499|5501|5499|5502|5499|5501|5499|319
1607354390000|2020-12-07 15:19:50|5500||5501||5501||5500||416
1607354400000|2020-12-07 15:20:00|5500|5498|5500|5498|5500|5498|5499|5498|927
1607354410000|2020-12-07 15:20:10|5501|5499|5500|5499|5501|5499|5499|5497|1711
1607354420000|2020-12-07 15:20:20|5501|5500|5501|5500|5502|5500|5501|5500|872
1607354430000|2020-12-07 15:20:30|5500|5499|5500|5499|5500|5499|5500|5499|391
1607354440000|2020-12-07 15:20:40|5499|5498|5497|5495|5499|5498|5497|5495|1124
1607354450000|2020-12-07 15:20:50|5496|5496|5495|5492|5497|5496|5495|5492|265
1607354460000|2020-12-07 15:21:00|5494|5493|5495|5493|5495|5494|5494|5492|646
1607354470000|2020-12-07 15:21:10|5494|5492|5494|5492|5494|5492|5493|5492|73
1607354480000|2020-12-07 15:21:20|5493|5491|5493|5491|5494|5491|5493|5491|376
1607354490000|2020-12-07 15:21:30|5492||5492||5492||5492||0
1607354500000|2020-12-07 15:21:40|5493|5492|5492|5491|5494|5493|5492|5491|1450
1607354510000|2020-12-07 15:21:50|5493|5492|5494|5492|5494|5493|5493|5492|716
1607354520000|2020-12-07 15:22:00|5493|5491|5493|5491|5494|5491|5492|5491|724
1607354530000|2020-12-07 15:22:10|5492||5492||5492||5492||11
1607354540000|2020-12-07 15:22:20|5493|5490|5492|5490|5493|5490|5492|5490|882
1607354560000|2020-12-07 15:22:40|5491|5489|5490|5488|5491|5489|5490|5488|430
1607354570000|2020-12-07 15:22:50|5491|5487|5489|5487|5491|5487|5488|5487|568
1607354580000|2020-12-07 15:23:00|5490|5488|5490|5488|5490|5488|5490|5488|1139
1607354590000|2020-12-07 15:23:10|5491|5489|5491|5490|5492|5490|5491|5489|208
1607354600000|2020-12-07 15:23:20|5492|5491|5492|5491|5492|5491|5491|5491|150
1607354610000|2020-12-07 15:23:30|5493||5493||5493||5493||613
1607354620000|2020-12-07 15:23:40|5492||5492||5492||5492||316
1607354630000|2020-12-07 15:23:50|5493|5492|5495|5493|5495|5493|5493|5492|519
1607354640000|2020-12-07 15:24:00|5496|5494|5496|5495|5496|5495|5495|5493|278
1607354650000|2020-12-07 15:24:10|5495|5494|5494|5492|5495|5494|5494|5492|546
1607354660000|2020-12-07 15:24:20|5493|5491|5493|5492|5493|5492|5492|5491|337
1607354670000|2020-12-07 15:24:30|||||||||20
1607354690000|2020-12-07 15:24:50|5492|5491|5492|5489|5492|5491|5491|5489|467
1607354700000|2020-12-07 15:25:00|5493|5491|5493|5492|5493|5492|5493|5491|977
1607354710000|2020-12-07 15:25:10|5494|5493|5494|5492|5494|5493|5493|5492|127
1607354730000|2020-12-07 15:25:30|5495|5493|5496|5494|5496|5494|5495|5493|219
1607354740000|2020-12-07 15:25:40|5495||5495||5495||5495||0
1607354750000|2020-12-07 15:25:50|5496|5495|5495|5494|5496|5495|5495|5494|175
1607354760000|2020-12-07 15:26:00|5496|5495|5496|5494|5496|5495|5496|5494|274
1607354770000|2020-12-07 15:26:10|5497|5495|5497|5495|5497|5495|5497|5495|642
1607354780000|2020-12-07 15:26:20||5496||5496||5496||5496|121
1607354790000|2020-12-07 15:26:30|5496|5495|5496|5495|5496|5496|5496|5495|712
1607354800000|2020-12-07 15:26:40|5495|5494|5496|5494|5496|5495|5495|5494|1313
1607354810000|2020-12-07 15:26:50|5495|5493|5494|5492|5495|5494|5494|5492|1944
1607354820000|2020-12-07 15:27:00|5495|5493|5495|5493|5495|5494|5494|5492|1776
1607354830000|2020-12-07 15:27:10|5494|5492|5494|5492|5494|5492|5493|5492|245
1607354850000|2020-12-07 15:27:30|5495|5493|5495|5494|5496|5494|5495|5493|2215
1607354860000|2020-12-07 15:27:40||5493||5494||5494||5493|463
1607354880000|2020-12-07 15:28:00|5494|5493|5495|5494|5495|5494|5494|5493|607
1607354890000|2020-12-07 15:28:10||5493||5493||5493||5493|88
1607354900000|2020-12-07 15:28:20|5496|5494|5495|5494|5496|5495|5495|5493|2713
1607354910000|2020-12-07 15:28:30|5494|5493|5492|5490|5494|5493|5491|5490|11166
1607354920000|2020-12-07 15:28:40|5491||5491||5492||5491||202
1607354930000|2020-12-07 15:28:50|5490|5489|5491|5489|5491|5490|5490|5488|561
1607354940000|2020-12-07 15:29:00|5490|5490|5492|5491|5492|5491|5490|5490|1775
1607354950000|2020-12-07 15:29:10|5493|5492|5492|5491|5493|5492|5492|5491|831
1607354960000|2020-12-07 15:29:20|5491|5490|5491|5490|5491|5491|5491|5490|409
1607354970000|2020-12-07 15:29:30|5492|5491|5492|5490|5492|5491|5491|5490|97
1607354980000|2020-12-07 15:29:40|5491||5491||5491||5491||419
1607354990000|2020-12-07 15:29:50|||||||||100
1607355000000|2020-12-07 15:30:00|5490|5489|5490|5488|5490|5489|5490|5488|1176
1607355010000|2020-12-07 15:30:10|5491|5489|5492|5490|5492|5491|5490|5489|1636
1607355020000|2020-12-07 15:30:20|5491|5491|5492|5490|5492|5491|5491|5490|447
1607355030000|2020-12-07 15:30:30||5491||5490||5491||5490|0
1607355040000|2020-12-07 15:30:40|5493|5491|5491|5489|5494|5493|5490|5488|9202
1607355050000|2020-12-07 15:30:50|5492|5490|5492|5491|5492|5491|5492|5490|950
1607355060000|2020-12-07 15:31:00|5491|5490|5491|5490|5492|5491|5491|5490|1354
1607355070000|2020-12-07 15:31:10|5492|5491|5491|5490|5492|5491|5491|5490|818
1607355080000|2020-12-07 15:31:20|5490|5489|5490|5488|5491|5490|5489|5488|1278
1607355090000|2020-12-07 15:31:30|5491|5489|5489|5487|5491|5490|5488|5487|3030
1607355100000|2020-12-07 15:31:40|5488|5486|5486|5484|5488|5486|5486|5484|1638
1607355110000|2020-12-07 15:31:50|5485|5483|5484|5483|5485|5484|5484|5483|330
1607355120000|2020-12-07 15:32:00|5485||5485||5485||5484||900
1607355130000|2020-12-07 15:32:10|5486|5484|5486|5485|5487|5486|5485|5484|1963
1607355140000|2020-12-07 15:32:20|5485|5484|5484|5483|5485|5484|5483|5482|2438
1607355150000|2020-12-07 15:32:30|5485||5486||5486||5485||621
1607355160000|2020-12-07 15:32:40|5485|5484|5486|5484|5486|5485|5485|5484|951
1607355170000|2020-12-07 15:32:50|5485|5485|5486|5485|5486|5485|5485|5485|769
1607355180000|2020-12-07 15:33:00|||||||||596
1607355200000|2020-12-07 15:33:20|5485|5484|5483|5482|5486|5484|5483|5482|1694
1607355210000|2020-12-07 15:33:30|5484|5481|5482|5481|5484|5482|5482|5481|287
1607355220000|2020-12-07 15:33:40|5481|5480|5481|5480|5481|5480|5481|5480|36
1607355230000|2020-12-07 15:33:50|5482|5481|5480|5478|5483|5482|5476|5475|8083
1607355240000|2020-12-07 15:34:00|5479|5479|5482|5480|5482|5480|5479|5478|4352
1607355250000|2020-12-07 15:34:10|5483|5481|5484|5482|5484|5482|5483|5481|2420
1607355260000|2020-12-07 15:34:20|||||||||47
1607355270000|2020-12-07 15:34:30|5485|5483|5486|5484|5486|5485|5485|5483|506
1607355280000|2020-12-07 15:34:40|5485||5485||5485||5485||0
1607355290000|2020-12-07 15:34:50|5484|5483|5484|5483|5485|5484|5484|5483|995
1607355300000|2020-12-07 15:35:00|5483|5482|5483|5481|5483|5482|5482|5481|737
1607355310000|2020-12-07 15:35:10|5484|5482|5484|5482|5484|5482|5484|5482|328
1607355320000|2020-12-07 15:35:20|5485|5484|5485|5483|5485|5484|5484|5483|371
1607355330000|2020-12-07 15:35:30|5484|5484|5486|5484|5486|5484|5484|5484|147
1607355340000|2020-12-07 15:35:40|5485|5483|5483|5482|5485|5484|5483|5482|2081
1607355350000|2020-12-07 15:35:50|5484||5484||5484||5484||84
1607355370000|2020-12-07 15:36:10|5485|5483|5484|5482|5485|5483|5484|5482|1488
1607355380000|2020-12-07 15:36:20|5483|5481|5484|5482|5484|5482|5482|5481|1000
1607355390000|2020-12-07 15:36:30|5483|5481|5482|5481|5483|5482|5482|5481|796
1607355400000|2020-12-07 15:36:40|5481|5480|5481|5480|5482|5481|5481|5479|1300
1607355410000|2020-12-07 15:36:50|5482|5481|5484|5482|5484|5483|5482|5481|2107
1607355420000|2020-12-07 15:37:00||5483||5483||5483||5483|19
1607355430000|2020-12-07 15:37:10|5485|5484|5485|5483|5485|5484|5485|5483|207
1607355440000|2020-12-07 15:37:20||5484||5484||5484||5484|75
1607355460000|2020-12-07 15:37:40|5484|5483|5485|5483|5485|5483|5484|5483|88
1607355490000|2020-12-07 15:38:10|5486|5484|5486|5485|5486|5485|5486|5484|595
1607355500000|2020-12-07 15:38:20|||||||||293
1607355510000|2020-12-07 15:38:30|||||||||30
1607355530000|2020-12-07 15:38:50|5487||5487||5487||5486||1235
1607355540000|2020-12-07 15:39:00|5486|5484|5485|5484|5486|5484|5485|5484|221
1607355550000|2020-12-07 15:39:10|5484|5483|5484|5483|5484|5483|5484|5483|723
1607355560000|2020-12-07 15:39:20|5483|5482|5483|5482|5483|5482|5483|5482|345
1607355570000|2020-12-07 15:39:30|||||||||253
1607355580000|2020-12-07 15:39:40|5482|5481|5483|5482|5484|5482|5482|5480|2077
1607355590000|2020-12-07 15:39:50|5482|5481|5482|5481|5482|5482|5482|5481|319
1607355600000|2020-12-07 15:40:00|5483|5482|5485|5483|5485|5483|5482|5482|581
1607355610000|2020-12-07 15:40:10|5486|5484|5485|5483|5486|5485|5485|5483|484
1607355630000|2020-12-07 15:40:30|5484||5484||5484||5484||15
1607355640000|2020-12-07 15:40:40|5485|5484|5485|5484|5485|5484|5484|5484|42
1607355660000|2020-12-07 15:41:00|5484|5483|5485|5483|5485|5483|5484|5483|531
1607355670000|2020-12-07 15:41:10|5484|5484|5485|5484|5485|5484|5484|5484|21
1607355680000|2020-12-07 15:41:20|5484|5483|5485|5484|5485|5484|5484|5483|388
1607355710000|2020-12-07 15:41:50|5486|5485|5484|5483|5486|5485|5484|5483|1213
1607355720000|2020-12-07 15:42:00|5485||5484||5485||5484||232
1607355730000|2020-12-07 15:42:10|5485||5485||5485||5485||0
1607355740000|2020-12-07 15:42:20|5484|5482|5483|5482|5484|5482|5482|5481|1305
1607355750000|2020-12-07 15:42:30|5484||5483||5484||5483||1316
1607355770000|2020-12-07 15:42:50|5484|5483|5484|5482|5484|5483|5484|5482|465
1607355780000|2020-12-07 15:43:00|5483||5483||5483||5483||93
1607355790000|2020-12-07 15:43:10|5482|5481|5483|5481|5483|5481|5482|5481|266
1607355800000|2020-12-07 15:43:20|5482|5482|5483|5482|5483|5482|5482|5482|370
1607355810000|2020-12-07 15:43:30|||||||||348
1607355820000|2020-12-07 15:43:40|5482|5481|5481|5479|5483|5481|5481|5479|1174
1607355830000|2020-12-07 15:43:50|5482|5480|5480|5478|5482|5480|5479|5477|3996
1607355840000|2020-12-07 15:44:00|5479|5479|5479|5478|5480|5479|5479|5478|1787
1607355850000|2020-12-07 15:44:10|5480|5477|5476|5475|5481|5479|5476|5475|6527
1607355860000|2020-12-07 15:44:20|5477|5476|5476|5474|5479|5477|5475|5474|4444
1607355870000|2020-12-07 15:44:30|5475|5473|5476|5474|5477|5476|5475|5473|2833
1607355880000|2020-12-07 15:44:40|5477|5475|5475|5474|5477|5475|5475|5474|2662
1607355890000|2020-12-07 15:44:50|5474|5473|5477|5476|5477|5476|5474|5473|3638
1607355900000|2020-12-07 15:45:00|5478|5477|5479|5477|5479|5478|5477|5476|1955
1607355910000|2020-12-07 15:45:10|5478|5478|5481|5479|5482|5480|5478|5478|529
1607355920000|2020-12-07 15:45:20||5480||5480||5480||5480|0
1607355930000|2020-12-07 15:45:30|||||||||142
1607355940000|2020-12-07 15:45:40|5482||5482||5482||5482||250
1607355950000|2020-12-07 15:45:50|5481|5481|5480|5478|5481|5481|5480|5478|1418
1607355960000|2020-12-07 15:46:00|5481|5479|5480|5478|5481|5480|5480|5478|265
1607355970000|2020-12-07 15:46:10||5479||5479||5479||5479|124
1607355980000|2020-12-07 15:46:20|5479|5478|5479|5478|5479|5478|5479|5478|169
1607356000000|2020-12-07 15:46:40|5478|5477|5479|5478|5479|5478|5478|5477|628
1607356010000|2020-12-07 15:46:50|5478|5477|5478|5477|5478|5477|5478|5477|247
1607356020000|2020-12-07 15:47:00|||||||||88
1607356030000|2020-12-07 15:47:10|5479||5478||5479||5478||989
1607356060000|2020-12-07 15:47:40|5479|5478|5479|5478|5480|5479|5479|5477|1048
1607356070000|2020-12-07 15:47:50|5480||5479||5480||5479||505
1607356090000|2020-12-07 15:48:10|5480|5479|5480|5479|5481|5479|5480|5479|574
1607356100000|2020-12-07 15:48:20|5481|5480|5481|5480|5481|5480|5481|5480|202
1607356110000|2020-12-07 15:48:30|5482|5481|5484|5482|5484|5482|5482|5481|481
1607356120000|2020-12-07 15:48:40|5483|5481|5483|5481|5483|5481|5482|5481|124
1607356130000|2020-12-07 15:48:50||5482||5482||5482||5482|1
1607356140000|2020-12-07 15:49:00|5484||5484||5484||5484||277
1607356150000|2020-12-07 15:49:10|5483|5481|5482|5480|5483|5481|5481|5480|2369
1607356160000|2020-12-07 15:49:20||5481||5481||5481||5481|150
1607356170000|2020-12-07 15:49:30|5483|5482|5483|5482|5483|5482|5482|5481|326
1607356180000|2020-12-07 15:49:40|5482|5481|5481|5480|5483|5481|5481|5480|1087
1607356190000|2020-12-07 15:49:50|5482|5481|5482|5481|5483|5481|5482|5481|319
1607356200000|2020-12-07 15:50:00|5483|5482|5483|5482|5483|5482|5483|5482|302
1607356210000|2020-12-07 15:50:10|5484|5483|5485|5484|5485|5484|5484|5483|1020
1607356220000|2020-12-07 15:50:20|5484|5483|5483|5482|5484|5483|5483|5482|2909
1607356230000|2020-12-07 15:50:30|5482|5481|5482|5481|5483|5481|5482|5481|207
1607356240000|2020-12-07 15:50:40|5483|5482|5483|5481|5483|5482|5483|5481|608
1607356250000|2020-12-07 15:50:50|5484|5482|5483|5482|5484|5483|5483|5482|731
1607356270000|2020-12-07 15:51:10|5482|5481|5480|5479|5482|5481|5480|5479|813
1607356280000|2020-12-07 15:51:20|5481|5480|5482|5481|5482|5481|5480|5479|616
1607356300000|2020-12-07 15:51:40|5483|5482|5482|5481|5483|5482|5482|5481|932
1607356310000|2020-12-07 15:51:50|5481|5480|5480|5479|5481|5480|5480|5479|469
1607356320000|2020-12-07 15:52:00|5481|5480|5481|5480|5481|5480|5480|5479|571
1607356330000|2020-12-07 15:52:10|5482|5479|5481|5479|5482|5480|5481|5479|411
1607356340000|2020-12-07 15:52:20|5482|5480|5482|5480|5482|5481|5482|5480|538
1607356350000|2020-12-07 15:52:30|5481||5481||5481||5481||187
1607356360000|2020-12-07 15:52:40|5482|5481|5482|5480|5482|5481|5482|5480|93
1607356370000|2020-12-07 15:52:50|5481||5481||5481||5481||566
1607356380000|2020-12-07 15:53:00|5480|5479|5480|5479|5480|5479|5480|5479|411
1607356390000|2020-12-07 15:53:10|5481|5480|5481|5480|5481|5480|5481|5479|357
1607356400000|2020-12-07 15:53:20|5482|5481|5482|5481|5482|5481|5482|5480|200
1607356410000|2020-12-07 15:53:30|5483|5482|5484|5482|5484|5482|5483|5482|472
1607356420000|2020-12-07 15:53:40|5485|5483|5485|5484|5485|5484|5485|5483|443
1607356430000|2020-12-07 15:53:50|5484|5483|5484|5483|5485|5483|5484|5483|356
1607356440000|2020-12-07 15:54:00|5485|5482|5485|5483|5485|5484|5485|5482|112
1607356450000|2020-12-07 15:54:10|5484||5485||5485||5484||222
1607356470000|2020-12-07 15:54:30|||||||||61
1607356480000|2020-12-07 15:54:40||5484||5484||5484||5484|0
1607356490000|2020-12-07 15:54:50|5484|5483|5484|5483|5484|5484|5484|5483|165
1607356500000|2020-12-07 15:55:00|5485||5485||5485||5485||0
1607356510000|2020-12-07 15:55:10||5484||5484||5484||5484|0
1607356520000|2020-12-07 15:55:20|5486|5485|5486|5485|5487|5485|5486|5485|465
1607356530000|2020-12-07 15:55:30|5487|5486|5487|5486|5487|5486|5487|5485|199
1607356540000|2020-12-07 15:55:40|5486|5485|5485|5484|5487|5485|5485|5483|1529
1607356550000|2020-12-07 15:55:50|||||||||84
1607356560000|2020-12-07 15:56:00|||||||||1
1607356570000|2020-12-07 15:56:10|5484|5483|5484|5483|5484|5483|5484|5483|235
1607356580000|2020-12-07 15:56:20|||||||||152
1607356590000|2020-12-07 15:56:30|5483|5482|5483|5482|5484|5482|5483|5482|513
1607356600000|2020-12-07 15:56:40|5484||5484||5484||5484||701
1607356610000|2020-12-07 15:56:50|||||||||35
1607356620000|2020-12-07 15:57:00|5483|5483|5483|5482|5483|5483|5483|5482|61
1607356630000|2020-12-07 15:57:10|5484|5481|5483|5481|5484|5481|5482|5481|2403
1607356640000|2020-12-07 15:57:20|5484|5482|5483|5482|5484|5483|5483|5482|533
1607356650000|2020-12-07 15:57:30|5484|5483|5484|5482|5484|5483|5484|5482|221
1607356660000|2020-12-07 15:57:40|5483|5481|5482|5481|5483|5481|5482|5481|310
1607356670000|2020-12-07 15:57:50|||||||||41
1607356680000|2020-12-07 15:58:00|5483|5482|5483|5481|5483|5482|5482|5481|765
1607356690000|2020-12-07 15:58:10||5482||5482||5482||5482|0
1607356700000|2020-12-07 15:58:20||5481||5481||5481||5481|12
1607356710000|2020-12-07 15:58:30|5482|5480|5482|5480|5482|5480|5481|5480|1242
1607356720000|2020-12-07 15:58:40||5481||5480||5481||5480|299
1607356730000|2020-12-07 15:58:50|5481|5479|5480|5479|5481|5479|5480|5479|356
1607356740000|2020-12-07 15:59:00|5479|5478|5480|5479|5480|5479|5479|5478|289
1607356750000|2020-12-07 15:59:10|5479|5478|5476|5475|5480|5478|5476|5475|1095
1607356760000|2020-12-07 15:59:20||5474||5475||5475||5474|346
1607356770000|2020-12-07 15:59:30|||||||||30
1607356780000|2020-12-07 15:59:40|||||||||345
1607356800000|2020-12-07 16:00:00|||||||||757
1607356810000|2020-12-07 16:00:10|5477|5476|5477|5476|5477|5476|5476|5476|420
1607356820000|2020-12-07 16:00:20|5479|5477|5478|5477|5479|5477|5478|5477|52
1607356840000|2020-12-07 16:00:40|5477|5476|5477|5476|5478|5477|5477|5476|788
1607356850000|2020-12-07 16:00:50|5478|5477|5478|5477|5478|5477|5478|5477|499
1607356860000|2020-12-07 16:01:00|5479|5478|5480|5478|5480|5478|5478|5478|687
1607356870000|2020-12-07 16:01:10|5481|5479|5481|5479|5481|5479|5481|5479|347
1607356880000|2020-12-07 16:01:20|5480|5480|5482|5481|5482|5481|5480|5480|297
1607356890000|2020-12-07 16:01:30|||||||||348
1607356900000|2020-12-07 16:01:40|5481|5480|5478|5476|5481|5481|5477|5475|4439
1607356910000|2020-12-07 16:01:50|5477|5475|5477|5476|5477|5476|5476|5475|20507
1607356920000|2020-12-07 16:02:00|5476|5475|5477|5475|5477|5475|5476|5475|789
1607356930000|2020-12-07 16:02:10||5476||5475||5476||5475|0
1607356940000|2020-12-07 16:02:20|5476||5477||5477||5476||81
1607356950000|2020-12-07 16:02:30|||||||||229
1607356960000|2020-12-07 16:02:40|5476||5476||5477||5476||140
1607356970000|2020-12-07 16:02:50|5477|5474|5476|5475|5477|5475|5475|5474|668
1607356980000|2020-12-07 16:03:00|||||||||250
1607356990000|2020-12-07 16:03:10|||||||||233
1607357000000|2020-12-07 16:03:20|5475|5474|5475|5474|5476|5474|5475|5474|296
1607357010000|2020-12-07 16:03:30||5473||5474||5474||5473|1085
1607357020000|2020-12-07 16:03:40|5474|5473|5474|5472|5474|5473|5474|5472|627
1607357030000|2020-12-07 16:03:50|5473|5471|5472|5471|5473|5471|5472|5471|780
1607357050000|2020-12-07 16:04:10|5473|5472|5473|5471|5473|5472|5472|5471|637
1607357060000|2020-12-07 16:04:20|5472||5473||5473||5472||21
1607357070000|2020-12-07 16:04:30|||||||||176
1607357090000|2020-12-07 16:04:50|5472|5472|5472|5471|5473|5472|5472|5471|1648
1607357100000|2020-12-07 16:05:00||5470||5470||5470||5470|1242
1607357110000|2020-12-07 16:05:10||5471||5471||5471||5471|44
1607357120000|2020-12-07 16:05:20|5473||5473||5473||5472||1005
1607357130000|2020-12-07 16:05:30|5472||5473||5473||5472||26
1607357140000|2020-12-07 16:05:40|5472|5470|5471|5470|5472|5471|5471|5470|1959
1607357160000|2020-12-07 16:06:00|5472|5471|5472|5471|5472|5471|5472|5470|587
1607357190000|2020-12-07 16:06:30|5473|5472|5473|5472|5473|5472|5472|5472|1977
1607357210000|2020-12-07 16:06:50|5474|5473|5474|5473|5474|5473|5474|5473|711
1607357220000|2020-12-07 16:07:00|5473|5472|5473|5472|5473|5472|5473|5472|1261
1607357230000|2020-12-07 16:07:10|||||||||124
1607357240000|2020-12-07 16:07:20|5472|5471|5472|5471|5473|5472|5472|5471|976
1607357250000|2020-12-07 16:07:30|||||||||622
1607357260000|2020-12-07 16:07:40|||||||||393
1607357290000|2020-12-07 16:08:10|5473||5472||5473||5472||457
1607357300000|2020-12-07 16:08:20|5471|5470|5471|5470|5471|5470|5471|5469|1265
1607357310000|2020-12-07 16:08:30|||||||||35
1607357320000|2020-12-07 16:08:40|5472|5471|5471|5470|5472|5471|5471|5470|1328
1607357330000|2020-12-07 16:08:50|||||||||490
1607357360000|2020-12-07 16:09:20|5472||5472||5472||5472||594
1607357370000|2020-12-07 16:09:30|5471|5471|5471|5470|5472|5471|5471|5470|407
1607357380000|2020-12-07 16:09:40|5472|5471|5472|5470|5472|5471|5472|5470|110
1607357390000|2020-12-07 16:09:50|5471||5471||5471||5471||0
1607357400000|2020-12-07 16:10:00|5470|5469|5470|5469|5470|5469|5470|5468|625
1607357410000|2020-12-07 16:10:10|5471|5470|5471|5470|5471|5470|5470|5469|91
1607357420000|2020-12-07 16:10:20|5470|5469|5470|5469|5470|5469|5470|5469|760
1607357430000|2020-12-07 16:10:30|5471||5470||5471||5470||872
1607357440000|2020-12-07 16:10:40|5471|5470|5470|5469|5471|5470|5470|5469|401
1607357460000|2020-12-07 16:11:00|||||||||360
1607357470000|2020-12-07 16:11:10|5471|5470|5470|5469|5471|5470|5470|5469|724
1607357480000|2020-12-07 16:11:20|5471||5471||5471||5471||1332
1607357490000|2020-12-07 16:11:30|5472|5470|5472|5470|5472|5470|5472|5470|335
1607357500000|2020-12-07 16:11:40||5471||5471||5471||5471|78
1607357510000|2020-12-07 16:11:50|5473|5472|5473|5472|5473|5472|5473|5472|197
1607357520000|2020-12-07 16:12:00|5474||5474||5474||5474||144
1607357530000|2020-12-07 16:12:10|5473||5474||5474||5473||23
1607357540000|2020-12-07 16:12:20|5473|5473|5473|5472|5473|5473|5473|5472|456
1607357550000|2020-12-07 16:12:30|5472|5471|5473|5471|5473|5471|5472|5471|658
1607357560000|2020-12-07 16:12:40|5472||5472||5472||5472||140
1607357570000|2020-12-07 16:12:50||5470||5471||5471||5470|1092
1607357580000|2020-12-07 16:13:00|||||||||90
1607357590000|2020-12-07 16:13:10|5471|5470|5471|5470|5472|5471|5471|5469|679
1607357600000|2020-12-07 16:13:20||5469||5470||5470||5469|220
1607357610000|2020-12-07 16:13:30|5472||5471||5472||5471||1105
1607357620000|2020-12-07 16:13:40|||||||||200
1607357630000|2020-12-07 16:13:50|5472|5471|5472|5471|5472|5471|5472|5470|569
1607357640000|2020-12-07 16:14:00|5473|5472|5472|5471|5473|5472|5472|5471|2061
1607357650000|2020-12-07 16:14:10|5473|5472|5472|5471|5473|5472|5471|5470|1465
1607357660000|2020-12-07 16:14:20|5473|5472|5472|5471|5473|5472|5472|5471|438
1607357670000|2020-12-07 16:14:30|5473||5472||5473||5472||208
1607357680000|2020-12-07 16:14:40|5471|5470|5470|5469|5472|5471|5470|5469|1008
1607357690000|2020-12-07 16:14:50|5471|5470|5470|5469|5472|5470|5470|5469|201
1607357710000|2020-12-07 16:15:10|5469|5468|5469|5468|5470|5469|5469|5468|165
1607357720000|2020-12-07 16:15:20|5468|5467|5468|5467|5469|5467|5468|5467|1753
1607357730000|2020-12-07 16:15:30|5469|5468|5469|5467|5469|5468|5468|5467|507
1607357750000|2020-12-07 16:15:50||5468||5468||5468||5468|0
1607357760000|2020-12-07 16:16:00|5470|5469|5470|5469|5470|5469|5470|5469|962
1607357770000|2020-12-07 16:16:10|5471|5470|5470|5469|5471|5470|5470|5469|597
1607357780000|2020-12-07 16:16:20|5469|5468|5468|5467|5469|5468|5468|5467|1503
1607357810000|2020-12-07 16:16:50|5467|5466|5468|5467|5468|5467|5466|5465|4303
1607357820000|2020-12-07 16:17:00||5466||5467||5467||5466|0
1607357830000|2020-12-07 16:17:10|5469|5466|5468|5467|5469|5467|5468|5466|1098
1607357840000|2020-12-07 16:17:20|5467|5466|5468|5466|5468|5467|5467|5466|535
1607357850000|2020-12-07 16:17:30|5467|5465|5467|5465|5467|5466|5466|5465|499
1607357860000|2020-12-07 16:17:40||5466||5466||5466||5466|0
1607357870000|2020-12-07 16:17:50|||||||||75
1607357880000|2020-12-07 16:18:00|5468|5467|5469|5468|5469|5468|5468|5467|557
1607357890000|2020-12-07 16:18:10|5470|5469|5470|5469|5470|5469|5470|5469|545
1607357900000|2020-12-07 16:18:20|5469|5468|5468|5467|5469|5468|5468|5467|1306
1607357910000|2020-12-07 16:18:30|5467|5466|5467|5466|5467|5466|5467|5465|825
1607357920000|2020-12-07 16:18:40|5466|5465|5465|5464|5466|5465|5465|5464|616
1607357930000|2020-12-07 16:18:50|5464|5463|5463|5462|5465|5463|5463|5462|1234
1607357940000|2020-12-07 16:19:00|5464|5461|5464|5462|5464|5463|5464|5461|738
1607357950000|2020-12-07 16:19:10|5463|5461|5463|5462|5463|5462|5463|5461|152
1607357960000|2020-12-07 16:19:20|5462|5461|5463|5461|5463|5462|5462|5461|821
1607357970000|2020-12-07 16:19:30|5462|5460|5462|5460|5462|5460|5462|5460|10
1607357980000|2020-12-07 16:19:40|5463|5461|5463|5462|5463|5462|5463|5460|731
1607357990000|2020-12-07 16:19:50|5462|5461|5462|5461|5463|5462|5462|5461|581
1607358000000|2020-12-07 16:20:00|5463|5462|5462|5461|5463|5462|5462|5461|168
1607358010000|2020-12-07 16:20:10|5463||5462||5463||5462||123
1607358020000|2020-12-07 16:20:20|5463|5462|5463|5462|5463|5462|5462|5461|77
1607358030000|2020-12-07 16:20:30|5462|5461|5464|5463|5464|5463|5462|5461|1643
1607358040000|2020-12-07 16:20:40|5465|5464|5466|5465|5466|5465|5465|5464|626
1607358050000|2020-12-07 16:20:50|5465|5464|5465|5464|5465|5464|5465|5464|919
1607358060000|2020-12-07 16:21:00|5466||5466||5466||5465||225
1607358070000|2020-12-07 16:21:10|5465|5465|5467|5466|5467|5466|5465|5465|627
1607358080000|2020-12-07 16:21:20|||||||||249
1607358090000|2020-12-07 16:21:30|5466|5465|5466|5464|5468|5466|5465|5464|2891
1607358100000|2020-12-07 16:21:40|||||||||100
1607358120000|2020-12-07 16:22:00|5465||5466||5466||5465||39
1607358130000|2020-12-07 16:22:10|5467|5465|5465|5464|5467|5466|5465|5464|2109
1607358140000|2020-12-07 16:22:20|5466|5465|5467|5465|5467|5465|5466|5465|130
1607358150000|2020-12-07 16:22:30|5466|5466|5467|5465|5467|5466|5466|5465|524
1607358160000|2020-12-07 16:22:40|5466||5467||5467||5466||100
1607358170000|2020-12-07 16:22:50||5466||5466||5466||5465|100
1607358190000|2020-12-07 16:23:10|5466|5465|5465|5464|5466|5465|5464|5463|1396
1607358200000|2020-12-07 16:23:20|5466|5465|5467|5466|5467|5466|5465|5465|468
1607358210000|2020-12-07 16:23:30|5466|5465|5467|5466|5467|5466|5466|5465|147
1607358220000|2020-12-07 16:23:40|5466|5465|5467|5465|5467|5466|5466|5465|372
1607358230000|2020-12-07 16:23:50|5466||5466||5466||5466||87
1607358240000|2020-12-07 16:24:00|5465|5464|5466|5464|5466|5465|5465|5464|639
1607358250000|2020-12-07 16:24:10|5465||5466||5466||5465||0
1607358260000|2020-12-07 16:24:20|5467|5465|5466|5465|5467|5466|5466|5465|607
1607358270000|2020-12-07 16:24:30|5465|5464|5466|5464|5466|5464|5465|5464|183
1607358280000|2020-12-07 16:24:40||5465||5465||5465||5465|0
1607358290000|2020-12-07 16:24:50|5465|5464|5466|5464|5466|5464|5465|5464|77
1607358300000|2020-12-07 16:25:00|5465|5465|5468|5466|5468|5467|5465|5465|1649
1607358310000|2020-12-07 16:25:10|5469|5467|5470|5469|5470|5469|5469|5467|1590
1607358320000|2020-12-07 16:25:20|5471|5468|5470|5468|5471|5469|5470|5468|3041
1607358330000|2020-12-07 16:25:30|5469|5467|5467|5466|5469|5467|5467|5466|2998
1607358340000|2020-12-07 16:25:40|5468|5467|5468|5467|5468|5467|5468|5467|738
1607358350000|2020-12-07 16:25:50||5466||5467||5467||5466|0
1607358360000|2020-12-07 16:26:00|5469|5466|5468|5467|5469|5468|5468|5466|2460
1607358370000|2020-12-07 16:26:10|5469|5466|5469|5468|5469|5468|5469|5466|1075
1607358380000|2020-12-07 16:26:20|5468|5467|5468|5467|5468|5467|5468|5467|100
1607358390000|2020-12-07 16:26:30|5467|5466|5467|5465|5468|5466|5466|5465|877
1607358400000|2020-12-07 16:26:40||5466||5466||5466||5466|7
1607358410000|2020-12-07 16:26:50|||||||||11610
1607358420000|2020-12-07 16:27:00|5468|5467|5470|5468|5470|5468|5468|5467|2066
1607358430000|2020-12-07 16:27:10|5469|5469|5469|5468|5469|5469|5469|5468|813
1607358440000|2020-12-07 16:27:20|5468|5467|5469|5468|5469|5468|5468|5467|287
1607358450000|2020-12-07 16:27:30|5468|5467|5469|5468|5469|5468|5468|5467|1804
1607358460000|2020-12-07 16:27:40|5470|5469|5470|5469|5470|5469|5470|5469|916
1607358470000|2020-12-07 16:27:50|5469|5468|5468|5467|5469|5468|5468|5466|2054
1607358480000|2020-12-07 16:28:00|||||||||4
1607358490000|2020-12-07 16:28:10|5469|5468|5469|5468|5469|5468|5469|5468|1090
1607358500000|2020-12-07 16:28:20|||||||||61
1607358520000|2020-12-07 16:28:40|5470|5469|5470|5469|5470|5469|5469|5467|2233
1607358530000|2020-12-07 16:28:50|5469|5468|5470|5469|5470|5469|5469|5468|520
1607358540000|2020-12-07 16:29:00|||||||||212
1607358550000|2020-12-07 16:29:10|5471|5470|5470|5469|5472|5470|5470|5469|3012
1607358560000|2020-12-07 16:29:20||5468||5468||5469||5468|1021
1607358570000|2020-12-07 16:29:30|5469|5469|5470|5469|5471|5470|5469|5469|1430
1607358580000|2020-12-07 16:29:40|5469|5468|5469|5468|5470|5469|5468|5467|728
1607358590000|2020-12-07 16:29:50|5470|5469|5470|5468|5471|5469|5469|5468|1374
1607414420000|2020-12-08 08:00:20|5456|5449|5465|5458|5466|5462|5456|5449|1388
1607414430000|2020-12-08 08:00:30|5462|5457|5460|5452|5464|5457|5460|5452|1295
1607414440000|2020-12-08 08:00:40|5459|5453|5458|5452|5459|5453|5458|5452|1160
1607414450000|2020-12-08 08:00:50|||||||||402
1607414460000|2020-12-08 08:01:00|5457||5457||5457||5457||1630
1607414470000|2020-12-08 08:01:10|5458|5457|5456|5453|5458|5457|5454|5451|3799
1607414480000|2020-12-08 08:01:20|5455|5451|5456|5451|5456|5451|5455|5451|356
1607414490000|2020-12-08 08:01:30|5455|5454|5458|5453|5458|5457|5454|5453|1285
1607414500000|2020-12-08 08:01:40|5457|5454|5457|5454|5458|5454|5457|5454|3
1607414510000|2020-12-08 08:01:50|5456|5453|5457|5454|5458|5456|5455|5451|2361
1607414520000|2020-12-08 08:02:00|5456|5451|5457|5452|5457|5454|5455|5451|327
1607414530000|2020-12-08 08:02:10|5458|5453|5460|5456|5461|5459|5457|5453|1129
1607414540000|2020-12-08 08:02:20|5459||5460||5460||5459||306
1607414550000|2020-12-08 08:02:30|5459|5454|5456|5452|5459|5456|5456|5452|873
1607414560000|2020-12-08 08:02:40|5455|5451|5455|5451|5456|5455|5455|5451|355
1607414570000|2020-12-08 08:02:50|5456|5452|5456|5452|5456|5453|5455|5451|413
1607414580000|2020-12-08 08:03:00|5455|5451|5455|5452|5456|5452|5454|5451|408
1607414590000|2020-12-08 08:03:10|5456|5451|5454|5451|5456|5451|5454|5451|1051
1607414600000|2020-12-08 08:03:20|5455|5452|5455|5452|5455|5452|5455|5452|673
1607414610000|2020-12-08 08:03:30|5456|5453|5458|5454|5458|5456|5456|5453|618
1607414620000|2020-12-08 08:03:40|||||||||189
1607414630000|2020-12-08 08:03:50|5457||5457||5457||5457||0
1607414640000|2020-12-08 08:04:00|5458|5457|5455|5451|5458|5457|5454|5451|1036
1607414650000|2020-12-08 08:04:10|5456|5455|5455|5451|5456|5455|5455|5451|425
1607414660000|2020-12-08 08:04:20||5452||5452||5452||5452|198
1607414670000|2020-12-08 08:04:30||5453||5452||5453||5452|753
1607414680000|2020-12-08 08:04:40|5454|5451|5459|5456|5459|5456|5453|5450|2467
1607414690000|2020-12-08 08:04:50|5458||5458||5458||5458||1075
1607414700000|2020-12-08 08:05:00|5459|5457|5460|5458|5460|5459|5459|5457|1075
1607414710000|2020-12-08 08:05:10|5461|5459|5462|5459|5464|5460|5460|5458|1085
1607414720000|2020-12-08 08:05:20|5461|5458|5462|5458|5464|5460|5461|5457|557
1607414730000|2020-12-08 08:05:30|5461|5457|5461|5457|5461|5457|5461|5457|0
1607414740000|2020-12-08 08:05:40||5456||5456||5456||5456|306
1607414750000|2020-12-08 08:05:50|5462|5457|5462|5459|5463|5461|5460|5457|2463
1607414760000|2020-12-08 08:06:00|5461|5460|5463|5461|5463|5462|5461|5460|386
1607414770000|2020-12-08 08:06:10|||||||||100
1607414780000|2020-12-08 08:06:20|5462|5460|5457|5452|5462|5460|5457|5452|752
1607414790000|2020-12-08 08:06:30|||||||||90
1607414800000|2020-12-08 08:06:40|5456|5451|5453|5449|5456|5451|5451|5448|1369
1607414810000|2020-12-08 08:06:50|5452|5448|5455|5452|5455|5452|5451|5448|2488
1607414820000|2020-12-08 08:07:00|5457|5453|5454|5452|5457|5455|5454|5452|941
1607414830000|2020-12-08 08:07:10|5453|5451|5453|5451|5453|5451|5453|5451|0
1607414840000|2020-12-08 08:07:20|5454|5452|5455|5452|5455|5452|5454|5452|414
1607414850000|2020-12-08 08:07:30|5456|5451|5454|5451|5456|5451|5453|5451|0
1607414860000|2020-12-08 08:07:40|5455|5452|5455|5452|5455|5452|5454|5452|173
1607414870000|2020-12-08 08:07:50|5456|5453|5456|5454|5456|5454|5456|5453|45
1607414880000|2020-12-08 08:08:00|5457|5453|5457|5454|5457|5454|5456|5453|265
1607414890000|2020-12-08 08:08:10|5456|5453|5456|5453|5456|5453|5456|5453|0
1607414900000|2020-12-08 08:08:20|5455|5452|5454|5452|5455|5452|5454|5452|1709
1607414910000|2020-12-08 08:08:30|5455|5453|5457|5454|5457|5454|5455|5453|150
1607414920000|2020-12-08 08:08:40|5458|5455|5457|5455|5459|5456|5457|5454|388
1607414930000|2020-12-08 08:08:50|||||||||608
1607414940000|2020-12-08 08:09:00|5456|5454|5459|5456|5459|5456|5455|5453|1718
1607414950000|2020-12-08 08:09:10|5458|5454|5456|5453|5459|5454|5456|5453|320
1607414960000|2020-12-08 08:09:20|||||||||54
1607414970000|2020-12-08 08:09:30|||||||||144
1607414980000|2020-12-08 08:09:40|5455|5452|5454|5452|5455|5453|5453|5451|394
1607414990000|2020-12-08 08:09:50|5455|5453|5459|5457|5461|5459|5455|5453|2153
1607415000000|2020-12-08 08:10:00|5458|5458|5457|5455|5458|5458|5457|5455|208
1607415010000|2020-12-08 08:10:10|5456|5453|5454|5452|5457|5453|5454|5452|26
1607415020000|2020-12-08 08:10:20|5455|5451|5455|5452|5455|5453|5453|5451|1196
1607415030000|2020-12-08 08:10:30|5454|5453|5455|5452|5456|5454|5453|5451|2869
1607415040000|2020-12-08 08:10:40|5454|5451|5453|5451|5455|5453|5452|5451|1585
1607415050000|2020-12-08 08:10:50|5454|5452|5455|5452|5457|5455|5452|5451|3128
1607415060000|2020-12-08 08:11:00|5454|5454|5455|5454|5458|5456|5454|5453|2625
1607415070000|2020-12-08 08:11:10|5456|5453|5460|5458|5460|5459|5456|5453|668
1607415080000|2020-12-08 08:11:20|5461|5459|5465|5463|5467|5465|5461|5459|1127
1607415090000|2020-12-08 08:11:30|5464|5462|5463|5460|5464|5462|5463|5460|54
1607415100000|2020-12-08 08:11:40|5462||5462||5462||5462||0
1607415110000|2020-12-08 08:11:50|||||||||79
1607415120000|2020-12-08 08:12:00|5463|5461|5466|5464|5468|5466|5463|5460|1567
1607415130000|2020-12-08 08:12:10|5465|5465|5464|5463|5465|5465|5464|5463|332
1607415140000|2020-12-08 08:12:20|5463|5462|5463|5461|5464|5463|5463|5461|4016
1607415150000|2020-12-08 08:12:30|5462|5460|5463|5461|5463|5461|5462|5460|412
1607415160000|2020-12-08 08:12:40|5464|5462|5464|5463|5464|5463|5464|5462|783
1607415180000|2020-12-08 08:13:00|5465|5464|5468|5467|5468|5467|5465|5464|1990
1607415190000|2020-12-08 08:13:10|5469|5466|5468|5465|5470|5469|5468|5465|637
1607415200000|2020-12-08 08:13:20|5467|5464|5465|5463|5467|5464|5464|5462|144
1607415210000|2020-12-08 08:13:30|5464|5462|5463|5461|5464|5463|5463|5461|588
1607415220000|2020-12-08 08:13:40|5464|5462|5464|5463|5465|5463|5463|5461|1136
1607415230000|2020-12-08 08:13:50|5463|5462|5463|5461|5463|5462|5463|5461|7
1607415240000|2020-12-08 08:14:00|5464|5462|5463|5461|5464|5463|5463|5461|1030
1607415260000|2020-12-08 08:14:20|||||||||89
1607415270000|2020-12-08 08:14:30||5460||5461||5461||5460|200
1607415290000|2020-12-08 08:14:50|5462|5460|5461|5459|5462|5460|5461|5459|290
1607415300000|2020-12-08 08:15:00|||||||||100
1607415310000|2020-12-08 08:15:10|5462|5458|5463|5460|5463|5460|5462|5458|238
1607415320000|2020-12-08 08:15:20|5464|5461|5463|5462|5464|5462|5463|5460|769
1607415330000|2020-12-08 08:15:30|5464||5463||5464||5463||6722
1607415340000|2020-12-08 08:15:40||5461||5461||5462||5461|126
1607415350000|2020-12-08 08:15:50|||||||||346
1607415360000|2020-12-08 08:16:00|5462|5460|5462|5460|5462|5460|5462|5459|322
1607415370000|2020-12-08 08:16:10|5461|5459|5464|5462|5464|5462|5461|5459|1335
1607415390000|2020-12-08 08:16:30|||||||||182
1607415410000|2020-12-08 08:16:50|5463|5461|5463|5461|5464|5462|5462|5461|341
1607415420000|2020-12-08 08:17:00|||||||||110
1607415430000|2020-12-08 08:17:10|5462|5460|5464|5462|5464|5462|5462|5460|775
1607415440000|2020-12-08 08:17:20|5465|5463|5465|5464|5465|5464|5465|5463|44
1607415450000|2020-12-08 08:17:30|5464|5463|5464|5462|5464|5463|5464|5462|0
1607415460000|2020-12-08 08:17:40|5463|5461|5463|5461|5463|5461|5463|5461|89
1607415470000|2020-12-08 08:17:50|5462|5460|5461|5459|5462|5460|5460|5459|260
1607415480000|2020-12-08 08:18:00|5462|5460|5463|5461|5465|5463|5462|5460|3348
1607415490000|2020-12-08 08:18:10|5464|5462|5464|5463|5465|5463|5464|5462|195
1607415500000|2020-12-08 08:18:20|5463|5462|5463|5462|5463|5462|5463|5462|157
1607415510000|2020-12-08 08:18:30|5462|5461|5462|5460|5462|5461|5462|5460|165
1607415520000|2020-12-08 08:18:40|||||||||100
1607415530000|2020-12-08 08:18:50|5461|5461|5462|5461|5463|5461|5461|5461|153
1607415540000|2020-12-08 08:19:00|5463|5462|5466|5464|5466|5464|5463|5461|582
1607415550000|2020-12-08 08:19:10|5465|5463|5465|5463|5465|5463|5465|5463|90
1607415560000|2020-12-08 08:19:20|5464|5464|5468|5465|5468|5465|5464|5463|1169
1607415570000|2020-12-08 08:19:30|5467||5467||5467||5467||0
1607415580000|2020-12-08 08:19:40|5466||5467||5467||5466||0
1607415590000|2020-12-08 08:19:50|5468||5469||5469||5467||92
1607415620000|2020-12-08 08:20:20||5466||5467||5467||5466|50
1607415630000|2020-12-08 08:20:30|5470|5468|5470|5468|5470|5468|5470|5468|199
1607415640000|2020-12-08 08:20:40|5469|5467|5469|5468|5469|5468|5469|5467|550
1607415650000|2020-12-08 08:20:50|5470|5469|5469|5468|5472|5469|5469|5468|410
1607415660000|2020-12-08 08:21:00||5467||5467||5467||5467|0
1607415670000|2020-12-08 08:21:10|5470|5468|5469|5466|5470|5469|5469|5466|1844
1607415680000|2020-12-08 08:21:20|5468|5465|5466|5464|5469|5465|5465|5463|14020
1607415690000|2020-12-08 08:21:30|5465|5463|5463|5461|5465|5463|5463|5461|380
1607415700000|2020-12-08 08:21:40|5462|5460|5463|5461|5463|5461|5462|5460|63
1607415710000|2020-12-08 08:21:50|5462|5460|5462|5460|5463|5460|5462|5460|36
1607415720000|2020-12-08 08:22:00|5461|5459|5460|5458|5461|5459|5460|5458|0
1607415740000|2020-12-08 08:22:20||5457||5457||5457||5457|727
1607415750000|2020-12-08 08:22:30|5459||5459||5459||5459||4825
1607415760000|2020-12-08 08:22:40|5458|5458|5460|5458|5460|5458|5458|5458|10728
1607415780000|2020-12-08 08:23:00|||||||||250
1607415810000|2020-12-08 08:23:30|5459|5457|5459|5457|5459|5457|5459|5457|140
1607415820000|2020-12-08 08:23:40|5458|5456|5458|5457|5458|5457|5458|5456|384
1607415830000|2020-12-08 08:23:50||5456||5456||5456||5456|170
1607415840000|2020-12-08 08:24:00|5459|5457|5460|5458|5460|5458|5458|5457|1597
1607415860000|2020-12-08 08:24:20|5459|5457|5460|5457|5460|5457|5457|5456|348
1607415870000|2020-12-08 08:24:30|5461|5458|5461|5459|5461|5460|5461|5458|241
1607415880000|2020-12-08 08:24:40|5460|5458|5461|5458|5461|5458|5460|5458|100
1607415900000|2020-12-08 08:25:00|5460|5457|5458|5456|5460|5457|5458|5456|712
1607415910000|2020-12-08 08:25:10|5459|5457|5461|5459|5461|5460|5459|5456|1133
1607415920000|2020-12-08 08:25:20|5462|5460|5463|5461|5464|5463|5462|5460|1368
1607415940000|2020-12-08 08:25:40|5462|5460|5462|5460|5462|5460|5461|5460|214
1607415950000|2020-12-08 08:25:50|5463||5462||5463||5462||0
1607415960000|2020-12-08 08:26:00|5463||5463||5463||5462||0
1607415980000|2020-12-08 08:26:20|5464|5461|5467|5465|5467|5465|5464|5461|812
1607415990000|2020-12-08 08:26:30|5466||5466||5466||5466||0
1607416000000|2020-12-08 08:26:40|5465|5464|5464|5462|5466|5464|5463|5462|2094
1607416010000|2020-12-08 08:26:50|5463|5463|5464|5463|5465|5463|5463|5463|129
1607416020000|2020-12-08 08:27:00|5465|5464|5467|5464|5468|5464|5465|5464|655
1607416050000|2020-12-08 08:27:30|||||||||90
1607416060000|2020-12-08 08:27:40|5466|5465|5466|5464|5467|5465|5466|5464|0
1607416070000|2020-12-08 08:27:50|5467|5465|5467|5466|5467|5466|5466|5465|228
1607416080000|2020-12-08 08:28:00|5466|5465|5466|5465|5467|5465|5466|5465|78
1607416090000|2020-12-08 08:28:10|5467|5466|5467|5465|5467|5466|5466|5465|420
1607416120000|2020-12-08 08:28:40|5466|5464|5465|5463|5466|5464|5465|5463|163
1607416130000|2020-12-08 08:28:50|||||||||10064
1607416150000|2020-12-08 08:29:10|5464|5464|5463|5461|5465|5464|5462|5461|2434
1607416160000|2020-12-08 08:29:20|5462|5460|5462|5460|5463|5461|5461|5459|988
1607416170000|2020-12-08 08:29:30|5463|5461|5463|5461|5463|5461|5463|5461|267
1607416190000|2020-12-08 08:29:50|5462|5460|5462|5459|5462|5460|5461|5459|182
1607416200000|2020-12-08 08:30:00|5460|5460|5460|5459|5462|5460|5460|5459|107
1607416210000|2020-12-08 08:30:10|5459|5458|5465|5464|5465|5464|5459|5458|1472
1607416220000|2020-12-08 08:30:20|5466||5466||5466||5466||493
1607416230000|2020-12-08 08:30:30||5463||5463||5463||5463|1647
1607416240000|2020-12-08 08:30:40||5464||5464||5464||5464|0
1607416250000|2020-12-08 08:30:50|5467|5465|5467|5465|5469|5466|5466|5464|1321
1607416260000|2020-12-08 08:31:00|||||||||26
1607416270000|2020-12-08 08:31:10|5466||5467||5467||5466||129
1607416280000|2020-12-08 08:31:20|5466|5464|5466|5465|5467|5465|5465|5464|499
1607416290000|2020-12-08 08:31:30|||||||||110
1607416300000|2020-12-08 08:31:40|5465|5464|5466|5465|5466|5465|5465|5464|118
1607416360000|2020-12-08 08:32:40|5467|5466|5468|5466|5468|5466|5467|5466|623
1607416370000|2020-12-08 08:32:50|5469|5467|5468|5466|5469|5467|5468|5466|325
1607416380000|2020-12-08 08:33:00|5469|5467|5470|5469|5470|5469|5468|5467|796
1607416390000|2020-12-08 08:33:10|5469|5468|5469|5468|5469|5468|5468|5466|1368
1607416400000|2020-12-08 08:33:20|5468|5467|5470|5468|5470|5468|5468|5467|405
1607416410000|2020-12-08 08:33:30|5471|5469|5470|5468|5471|5469|5470|5468|965
1607416420000|2020-12-08 08:33:40||5469||5468||5469||5468|34
1607416430000|2020-12-08 08:33:50|5469|5467|5469|5467|5470|5468|5469|5467|592
1607416440000|2020-12-08 08:34:00|||||||||281
1607416450000|2020-12-08 08:34:10||5468||5468||5468||5468|0
1607416460000|2020-12-08 08:34:20|5467|5467|5470|5469|5470|5469|5467|5466|1057
1607416470000|2020-12-08 08:34:30|5469|5468|5470|5468|5470|5468|5469|5468|837
1607416480000|2020-12-08 08:34:40|5471|5469|5472|5470|5472|5470|5471|5468|461
1607416500000|2020-12-08 08:35:00|5473|5471|5475|5472|5475|5473|5473|5471|828
1607416510000|2020-12-08 08:35:10|5476||5475||5476||5475||0
1607416530000|2020-12-08 08:35:30|5476||5476||5476||5476||237
1607416540000|2020-12-08 08:35:40|5475|5473|5476|5474|5476|5474|5475|5473|273
1607416550000|2020-12-08 08:35:50|5475|5473|5476|5473|5476|5473|5474|5473|239
1607416560000|2020-12-08 08:36:00|5474|5472|5475|5473|5476|5473|5473|5472|871
1607416570000|2020-12-08 08:36:10|5476|5474|5477|5475|5477|5475|5476|5473|431
1607416580000|2020-12-08 08:36:20|5478|5476|5477|5475|5479|5477|5476|5475|143
1607416590000|2020-12-08 08:36:30|5476|5474|5475|5473|5476|5474|5475|5473|33
1607416600000|2020-12-08 08:36:40|5473|5472|5472|5470|5474|5472|5472|5470|154
1607416630000|2020-12-08 08:37:10|||||||||241
1607416640000|2020-12-08 08:37:20|5471|5469|5469|5468|5471|5469|5468|5467|2610
1607416650000|2020-12-08 08:37:30|5468|5467|5467|5465|5468|5467|5467|5465|77
1607416670000|2020-12-08 08:37:50|5466|5464|5466|5464|5466|5464|5466|5464|459
1607416680000|2020-12-08 08:38:00|5465|5463|5468|5466|5468|5466|5465|5463|1973
1607416690000|2020-12-08 08:38:10|5467|5465|5466|5464|5467|5465|5466|5464|181
1607416700000|2020-12-08 08:38:20|5465|5463|5465|5463|5466|5465|5465|5463|225
1607416710000|2020-12-08 08:38:30|5466||5466||5466||5466||0
1607416740000|2020-12-08 08:39:00|||||||||195
1607416750000|2020-12-08 08:39:10|5467|5464|5468|5465|5468|5465|5466|5464|126
1607416760000|2020-12-08 08:39:20|||||||||534
1607416770000|2020-12-08 08:39:30|||||||||43
1607416780000|2020-12-08 08:39:40|5467|5464|5465|5464|5467|5465|5465|5464|464
1607416790000|2020-12-08 08:39:50|5464|5463|5465|5462|5466|5464|5464|5462|1012
1607416800000|2020-12-08 08:40:00|5464||5464||5465||5464||509
1607416810000|2020-12-08 08:40:10|5465|5463|5465|5464|5466|5464|5465|5463|142
1607416850000|2020-12-08 08:40:50|5466|5465|5466|5465|5466|5465|5466|5465|252
1607416860000|2020-12-08 08:41:00|5467|5466|5470|5469|5471|5470|5467|5466|2051
1607416870000|2020-12-08 08:41:10|5471|5470|5471|5469|5471|5470|5470|5469|233
1607416880000|2020-12-08 08:41:20||5470||5469||5470||5469|57
1607416910000|2020-12-08 08:41:50|5470|5468|5470|5468|5470|5468|5470|5468|177
1607416920000|2020-12-08 08:42:00|5469||5470||5470||5469||98
1607416930000|2020-12-08 08:42:10|5471||5471||5471||5471||159
1607416950000|2020-12-08 08:42:30|5470||5471||5471||5470||0
1607416970000|2020-12-08 08:42:50|5470||5470||5470||5470||0
1607416980000|2020-12-08 08:43:00|5471||5471||5471||5471||0
1607416990000|2020-12-08 08:43:10|||||||||90
1607417000000|2020-12-08 08:43:20|5472|5469|5474|5472|5474|5472|5471|5469|1536
1607417020000|2020-12-08 08:43:40|5473|5471|5472|5470|5473|5471|5471|5470|150
1607417040000|2020-12-08 08:44:00|5471|5469|5470|5468|5471|5469|5470|5468|323
1607417050000|2020-12-08 08:44:10|5469|5467|5468|5466|5469|5467|5468|5466|509
1607417060000|2020-12-08 08:44:20|5469|5467|5469|5467|5469|5468|5469|5467|264
1607417090000|2020-12-08 08:44:50||5466||5466||5466||5466|170
1607417100000|2020-12-08 08:45:00|5468||5468||5468||5468||771
1607417130000|2020-12-08 08:45:30|5469||5469||5469||5468||630
1607417140000|2020-12-08 08:45:40||5468||5467||5468||5467|719
1607417160000|2020-12-08 08:46:00|5468|5466|5469|5466|5469|5467|5468|5466|139
1607417210000|2020-12-08 08:46:50|5467|5467|5469|5468|5469|5468|5467|5466|272
1607417230000|2020-12-08 08:47:10|5470|5467|5470|5468|5470|5468|5470|5467|340
1607417240000|2020-12-08 08:47:20|5471|5469|5472|5470|5472|5470|5471|5469|77
1607417250000|2020-12-08 08:47:30|5471|5469|5471|5468|5471|5469|5471|5468|31
1607417260000|2020-12-08 08:47:40|5470|5470|5471|5470|5471|5470|5470|5470|121
1607417270000|2020-12-08 08:47:50|5470|5468|5470|5468|5470|5468|5470|5468|341
1607417280000|2020-12-08 08:48:00|5471|5469|5471|5469|5471|5470|5471|5468|1962
1607417290000|2020-12-08 08:48:10|||||||||175
1607417300000|2020-12-08 08:48:20|5470||5470||5470||5470||376
1607417340000|2020-12-08 08:49:00|5469|5467|5468|5465|5469|5467|5468|5465|624
1607417360000|2020-12-08 08:49:20||5466||5465||5466||5465|47
1607417380000|2020-12-08 08:49:40|5467|5464|5466|5465|5467|5465|5466|5464|151
1607417390000|2020-12-08 08:49:50|5467|5466|5467|5466|5467|5466|5467|5466|645
1607417400000|2020-12-08 08:50:00|5466|5465|5467|5464|5467|5466|5466|5464|770
1607417410000|2020-12-08 08:50:10|5466|5465|5466|5464|5467|5465|5466|5464|91
1607417420000|2020-12-08 08:50:20|5465|5463|5465|5463|5465|5463|5464|5462|153
1607417430000|2020-12-08 08:50:30|5464|5462|5464|5462|5464|5462|5464|5462|0
1607417440000|2020-12-08 08:50:40|||||||||544
1607417450000|2020-12-08 08:50:50|5463|5461|5463|5461|5463|5461|5463|5461|112
1607417460000|2020-12-08 08:51:00|5462|5460|5462|5460|5462|5460|5461|5460|126
1607417470000|2020-12-08 08:51:10|5461|5459|5463|5461|5463|5461|5460|5458|1105
1607417480000|2020-12-08 08:51:20|5462|5460|5463|5460|5463|5461|5462|5460|135
1607417490000|2020-12-08 08:51:30|||||||||18
1607417500000|2020-12-08 08:51:40|5462||5463||5463||5462||64
1607417510000|2020-12-08 08:51:50|5464|5461|5464|5462|5464|5463|5464|5461|974
1607417520000|2020-12-08 08:52:00|||||||||242
1607417540000|2020-12-08 08:52:20|5465|5463|5464|5462|5465|5463|5464|5462|599
1607417560000|2020-12-08 08:52:40|5465|5463|5465|5463|5465|5463|5465|5463|747
1607417590000|2020-12-08 08:53:10|5464|5461|5466|5465|5466|5465|5463|5461|2046
1607417600000|2020-12-08 08:53:20|5467|5466|5467|5465|5467|5466|5467|5465|398
1607417620000|2020-12-08 08:53:40|5466|5464|5465|5463|5466|5464|5465|5462|193
1607417630000|2020-12-08 08:53:50||5462||5463||5463||5462|73
1607417650000|2020-12-08 08:54:10|5466|5464|5468|5465|5468|5465|5466|5464|553
1607417660000|2020-12-08 08:54:20|5469|5467|5466|5465|5469|5468|5466|5465|821
1607417670000|2020-12-08 08:54:30|||||||||175
1607417680000|2020-12-08 08:54:40||5464||5464||5464||5464|200
1607417690000|2020-12-08 08:54:50|||||||||150
1607417700000|2020-12-08 08:55:00|5465|5463|5465|5463|5465|5463|5465|5463|100
1607417720000|2020-12-08 08:55:20|5464|5464|5466|5464|5466|5464|5464|5464|267
1607417730000|2020-12-08 08:55:30|||||||||304
1607417740000|2020-12-08 08:55:40|5467|5465|5467|5466|5467|5466|5467|5465|417
1607417750000|2020-12-08 08:55:50|5466|5465|5467|5465|5467|5465|5466|5465|110
1607417780000|2020-12-08 08:56:20|||||||||191
1607417790000|2020-12-08 08:56:30|5468||5468||5468||5468||6
1607417800000|2020-12-08 08:56:40||5466||5467||5467||5466|0
1607417810000|2020-12-08 08:56:50|5469|5468|5469|5468|5469|5468|5469|5468|20
1607417820000|2020-12-08 08:57:00|5470|5469|5471|5470|5471|5470|5470|5469|516
1607417830000|2020-12-08 08:57:10|5472|5471|5473|5471|5473|5471|5472|5471|276
1607417840000|2020-12-08 08:57:20|5472|5470|5472|5470|5472|5470|5472|5470|175
1607417850000|2020-12-08 08:57:30|||||||||2038
1607417860000|2020-12-08 08:57:40|5471|5469|5471|5469|5471|5469|5470|5468|539
1607417870000|2020-12-08 08:57:50|5470|5468|5468|5465|5470|5468|5467|5465|366
1607417880000|2020-12-08 08:58:00|||||||||15
1607417900000|2020-12-08 08:58:20|5469|5466|5466|5464|5469|5468|5466|5464|2200
1607417910000|2020-12-08 08:58:30||5463||5463||5463||5463|449
1607417940000|2020-12-08 08:59:00|5464|5464|5466|5463|5466|5464|5464|5463|190
1607417950000|2020-12-08 08:59:10|5464||5465||5466||5464||104
1607417960000|2020-12-08 08:59:20|5466|5464|5466|5464|5466|5464|5466|5464|987
1607417970000|2020-12-08 08:59:30|||||||||501
1607418000000|2020-12-08 09:00:00|5465|5463|5465|5462|5465|5463|5465|5462|691
1607418010000|2020-12-08 09:00:10||5463||5463||5463||5463|18
1607418020000|2020-12-08 09:00:20|5466|5464|5466|5463|5466|5464|5465|5463|892
1607418040000|2020-12-08 09:00:40|||||||||69
1607418060000|2020-12-08 09:01:00|5467|5464|5467|5465|5468|5467|5467|5463|1293
1607418070000|2020-12-08 09:01:10|||||||||478
1607418090000|2020-12-08 09:01:30|||||||||334
1607418100000|2020-12-08 09:01:40|||||||||785
1607418110000|2020-12-08 09:01:50|5468|5466|5468|5467|5468|5467|5468|5466|156
1607418120000|2020-12-08 09:02:00|5469|5468|5469|5468|5469|5468|5469|5468|936
1607418130000|2020-12-08 09:02:10|5470|5469|5472|5470|5472|5471|5470|5469|771
1607418140000|2020-12-08 09:02:20|||||||||258
1607418150000|2020-12-08 09:02:30|5473|5471|5474|5472|5475|5472|5473|5471|173
1607418160000|2020-12-08 09:02:40||5471||5472||5472||5471|35
1607418180000|2020-12-08 09:03:00|5475|5473|5475|5474|5475|5474|5474|5473|200
1607418190000|2020-12-08 09:03:10|5476|5473|5477|5475|5477|5475|5476|5473|126
1607418200000|2020-12-08 09:03:20|5476|5476|5476|5474|5477|5476|5476|5474|99
1607418210000|2020-12-08 09:03:30|5477|5475|5481|5478|5481|5478|5477|5475|1552
1607418220000|2020-12-08 09:03:40|5480||5480||5480||5480||0
1607418230000|2020-12-08 09:03:50|||||||||35
1607418240000|2020-12-08 09:04:00|5481|5479|5481|5479|5481|5479|5481|5479|0
1607418250000|2020-12-08 09:04:10|5480|5478|5479|5478|5480|5478|5479|5478|331
1607418260000|2020-12-08 09:04:20|5480||5481||5481||5480||296
1607418270000|2020-12-08 09:04:30||5479||5480||5480||5479|134
1607418280000|2020-12-08 09:04:40|5480|5479|5481|5479|5481|5479|5480|5479|442
1607418290000|2020-12-08 09:04:50|5480||5480||5480||5480||314
1607418300000|2020-12-08 09:05:00|5479|5478|5482|5480|5482|5480|5479|5478|1411
1607418310000|2020-12-08 09:05:10|||||||||226
1607418320000|2020-12-08 09:05:20|5481|5479|5481|5478|5481|5480|5481|5478|1041
1607418330000|2020-12-08 09:05:30|5480||5480||5480||5480||720
1607418340000|2020-12-08 09:05:40|5481|5479|5481|5480|5481|5480|5481|5479|280
1607418350000|2020-12-08 09:05:50|5482|5481|5482|5481|5482|5481|5482|5481|238
1607418360000|2020-12-08 09:06:00||5480||5480||5481||5480|212
1607418370000|2020-12-08 09:06:10|||||||||288
1607418380000|2020-12-08 09:06:20|||||||||213
1607418390000|2020-12-08 09:06:30|5483|5481|5483|5482|5483|5482|5483|5481|121
1607418400000|2020-12-08 09:06:40|5484|5483|5484|5483|5484|5483|5484|5483|495
1607418410000|2020-12-08 09:06:50|5483|5482|5482|5480|5483|5482|5482|5480|355
1607418420000|2020-12-08 09:07:00|||||||||661
1607418430000|2020-12-08 09:07:10|||||||||165
1607418440000|2020-12-08 09:07:20|5483||5483||5483||5483||136
1607418450000|2020-12-08 09:07:30|5482||5483||5483||5482||72
1607418460000|2020-12-08 09:07:40|5484|5481|5484|5482|5484|5482|5484|5481|210
1607418470000|2020-12-08 09:07:50|5483|5483|5485|5484|5485|5484|5483|5481|544
1607418480000|2020-12-08 09:08:00|5486|5485|5487|5485|5487|5485|5486|5485|683
1607418490000|2020-12-08 09:08:10|5486|5484|5486|5484|5486|5484|5485|5484|38
1607418500000|2020-12-08 09:08:20|5487|5485|5488|5486|5488|5486|5487|5485|358
1607418510000|2020-12-08 09:08:30|5486|5485|5486|5484|5486|5485|5486|5484|100
1607418550000|2020-12-08 09:09:10|||||||||35
1607418560000|2020-12-08 09:09:20|5487||5486||5487||5486||49
1607418570000|2020-12-08 09:09:30|5487||5487||5487||5487||0
1607418580000|2020-12-08 09:09:40|5486||5486||5486||5486||0
1607418590000|2020-12-08 09:09:50|5487|5486|5487|5484|5487|5486|5484|5482|1779
1607418600000|2020-12-08 09:10:00|5486||5487||5487||5486||2
1607418610000|2020-12-08 09:10:10|5486||5486||5487||5486||34
1607418620000|2020-12-08 09:10:20|5487||5487||5487||5487||0
1607418630000|2020-12-08 09:10:30|5486|5485|5487|5485|5487|5485|5486|5485|0
1607418640000|2020-12-08 09:10:40|5486|5486|5487|5485|5487|5486|5486|5485|100
1607418650000|2020-12-08 09:10:50|5488|5486|5489|5487|5489|5487|5488|5486|867
1607418660000|2020-12-08 09:11:00|5490|5488|5491|5489|5491|5489|5490|5488|300
1607418670000|2020-12-08 09:11:10|5490|5488|5489|5487|5490|5488|5488|5487|430
1607418680000|2020-12-08 09:11:20|5488|5486|5489|5487|5489|5487|5487|5486|380
1607418690000|2020-12-08 09:11:30|||||||||100
1607418710000|2020-12-08 09:11:50|5490|5488|5491|5489|5491|5490|5490|5488|482
1607418730000|2020-12-08 09:12:10|5492|5490|5492|5491|5492|5491|5492|5490|107
1607418740000|2020-12-08 09:12:20|5493|5492|5493|5491|5493|5492|5492|5491|207
1607418750000|2020-12-08 09:12:30|5492|5492|5492|5491|5492|5492|5492|5491|947
1607418760000|2020-12-08 09:12:40|5491|5490|5492|5491|5493|5491|5491|5490|987
1607418770000|2020-12-08 09:12:50|5491|5490|5491|5490|5491|5490|5491|5490|338
1607418780000|2020-12-08 09:13:00|5492|5489|5492|5490|5492|5490|5490|5489|590
1607418790000|2020-12-08 09:13:10|5491|5489|5492|5490|5492|5490|5491|5489|1187
1607418800000|2020-12-08 09:13:20|5493|5491|5493|5492|5493|5492|5493|5491|500
1607418810000|2020-12-08 09:13:30|5492|5491|5493|5492|5493|5492|5492|5491|262
1607418820000|2020-12-08 09:13:40|||||||||31
1607418830000|2020-12-08 09:13:50|5494||5494||5494||5493||1126
1607418840000|2020-12-08 09:14:00|5495|5494|5494|5492|5495|5494|5494|5492|1443
1607418860000|2020-12-08 09:14:20|5495|5493|5495|5494|5495|5494|5494|5493|227
1607418870000|2020-12-08 09:14:30|||||||||144
1607418880000|2020-12-08 09:14:40|5496||5496||5496||5495||189
1607418890000|2020-12-08 09:14:50|||||||||9
1607418900000|2020-12-08 09:15:00|5495|5492|5494|5492|5495|5492|5494|5492|601
1607418910000|2020-12-08 09:15:10|5493|5491|5493|5491|5493|5492|5492|5491|567
1607418920000|2020-12-08 09:15:20|||||||||218
1607418930000|2020-12-08 09:15:30|5492||5493||5493||5492||1523
1607418950000|2020-12-08 09:15:50|||||||||587
1607418960000|2020-12-08 09:16:00|||||||||119
1607418990000|2020-12-08 09:16:30|5492|5490|5491|5490|5493|5491|5491|5490|1134
1607419000000|2020-12-08 09:16:40|||||||||4
1607419010000|2020-12-08 09:16:50|||||||||1045
1607419020000|2020-12-08 09:17:00|5492|5491|5492|5490|5492|5491|5492|5490|1653
1607419030000|2020-12-08 09:17:10|||||||||107
1607419050000|2020-12-08 09:17:30|5491|5489|5490|5488|5491|5490|5490|5488|458
1607419060000|2020-12-08 09:17:40|5489|5489|5491|5489|5491|5490|5489|5489|1864
1607419070000|2020-12-08 09:17:50|5490|5488|5488|5486|5491|5489|5488|5486|1634
1607419100000|2020-12-08 09:18:20|5487|5485|5486|5484|5487|5485|5486|5484|896
1607419110000|2020-12-08 09:18:30|5485|5483|5484|5482|5485|5483|5484|5482|486
1607419120000|2020-12-08 09:18:40|5483|5481|5481|5479|5483|5481|5480|5479|86
1607419150000|2020-12-08 09:19:10|||||||||200
1607419160000|2020-12-08 09:19:20|5480|5478|5479|5478|5480|5478|5479|5478|151
1607419170000|2020-12-08 09:19:30|5478|5477|5478|5477|5478|5477|5478|5477|117
1607419190000|2020-12-08 09:19:50|5477|5476|5476|5475|5477|5476|5476|5475|307
1607419200000|2020-12-08 09:20:00|5477|5474|5477|5475|5477|5475|5475|5473|1110
1607419210000|2020-12-08 09:20:10|5476|5474|5477|5474|5477|5474|5476|5474|0
1607419240000|2020-12-08 09:20:40|||||||||10000
1607419260000|2020-12-08 09:21:00|5478|5475|5480|5478|5480|5478|5478|5474|2768
1607419280000|2020-12-08 09:21:20|5479|5477|5479|5477|5479|5478|5479|5477|408
1607419300000|2020-12-08 09:21:40|5478|5476|5478|5476|5478|5477|5478|5476|495
1607419330000|2020-12-08 09:22:10|5477|5475|5477|5475|5477|5475|5476|5475|388
1607419340000|2020-12-08 09:22:20|5476|5474|5476|5474|5476|5474|5476|5473|116
1607419350000|2020-12-08 09:22:30|5475||5475||5475||5475||158
1607419360000|2020-12-08 09:22:40||5473||5472||5473||5472|12
1607419370000|2020-12-08 09:22:50|5474|5473|5474|5473|5474|5473|5474|5473|0
1607419380000|2020-12-08 09:23:00|5475|5472|5475|5473|5475|5474|5474|5472|1094
1607419390000|2020-12-08 09:23:10|5474|5474|5476|5473|5476|5475|5474|5473|826
1607419400000|2020-12-08 09:23:20||5474||5474||5474||5474|0
1607419410000|2020-12-08 09:23:30|||||||||66
1607419420000|2020-12-08 09:23:40|5477|5475|5479|5478|5479|5478|5477|5474|1063
1607419430000|2020-12-08 09:23:50|5478|5477|5479|5477|5479|5477|5478|5477|102
1607419440000|2020-12-08 09:24:00|||||||||446
1607419460000|2020-12-08 09:24:20|5480|5478|5481|5479|5483|5481|5479|5477|2131
1607419510000|2020-12-08 09:25:10|||||||||150
1607419520000|2020-12-08 09:25:20|5480|5478|5482|5480|5482|5480|5479|5478|1385
1607419530000|2020-12-08 09:25:30|5483|5481|5483|5482|5483|5482|5482|5481|377
1607419540000|2020-12-08 09:25:40|5482|5481|5482|5480|5482|5481|5482|5480|426
1607419550000|2020-12-08 09:25:50|5483|5481|5483|5481|5483|5481|5483|5481|199
1607419580000|2020-12-08 09:26:20|5482||5482||5482||5482||684
1607419590000|2020-12-08 09:26:30|5481|5480|5481|5480|5481|5480|5481|5480|278
1607419620000|2020-12-08 09:27:00|5482||5482||5482||5482||769
1607419680000|2020-12-08 09:28:00|5481|5479|5480|5479|5481|5480|5480|5479|620
1607419690000|2020-12-08 09:28:10|||||||||32
1607419700000|2020-12-08 09:28:20|5479|5478|5480|5478|5480|5479|5479|5478|317
1607419720000|2020-12-08 09:28:40|||||||||178
1607419740000|2020-12-08 09:29:00|5479|5477|5479|5477|5479|5477|5479|5477|393
1607419760000|2020-12-08 09:29:20|5480|5478|5483|5481|5483|5482|5480|5478|4605
1607419780000|2020-12-08 09:29:40|||||||||40
1607419790000|2020-12-08 09:29:50|5484|5482|5483|5481|5484|5483|5483|5481|981
1607419800000|2020-12-08 09:30:00|5482||5482||5482||5482||94
1607419810000|2020-12-08 09:30:10|5483|5482|5483|5482|5483|5482|5483|5482|526
1607419820000|2020-12-08 09:30:20|5484|5483|5484|5483|5484|5483|5484|5483|129
1607419840000|2020-12-08 09:30:40|5483|5482|5484|5482|5484|5482|5483|5482|65
1607419860000|2020-12-08 09:31:00|||||||||419
1607419870000|2020-12-08 09:31:10|||||||||21
1607419880000|2020-12-08 09:31:20|5483|5483|5485|5484|5486|5485|5483|5483|1235
1607419890000|2020-12-08 09:31:30|5484|5483|5491|5489|5491|5490|5484|5483|5789
1607419900000|2020-12-08 09:31:40|5490||5490||5490||5490||23
1607419910000|2020-12-08 09:31:50|5489|5488|5491|5489|5491|5489|5489|5488|643
1607419920000|2020-12-08 09:32:00|||||||||181
1607419950000|2020-12-08 09:32:30|5490|5488|5489|5487|5490|5488|5489|5487|355
1607419960000|2020-12-08 09:32:40|5490|5488|5491|5488|5491|5488|5490|5488|894
1607419970000|2020-12-08 09:32:50|||||||||33
1607419980000|2020-12-08 09:33:00|5490|5487|5490|5489|5490|5489|5490|5487|874
1607419990000|2020-12-08 09:33:10|5491|5490|5491|5489|5491|5490|5490|5489|1579
1607420010000|2020-12-08 09:33:30|||||||||36
1607420030000|2020-12-08 09:33:50|5490||5490||5491||5490||1123
1607420040000|2020-12-08 09:34:00|5491|5490|5491|5490|5491|5490|5491|5490|395
1607420050000|2020-12-08 09:34:10|||||||||346
1607420060000|2020-12-08 09:34:20|5492|5491|5491|5490|5492|5491|5491|5490|1632
1607420070000|2020-12-08 09:34:30||5489||5489||5489||5489|303
1607420090000|2020-12-08 09:34:50|||||||||31
1607420120000|2020-12-08 09:35:20|||||||||3
1607420160000|2020-12-08 09:36:00|5490|5488|5489|5487|5490|5489|5489|5487|892
1607420170000|2020-12-08 09:36:10|5488|5486|5487|5485|5488|5486|5487|5485|16
1607420190000|2020-12-08 09:36:30||5486||5486||5486||5486|0
1607420200000|2020-12-08 09:36:40|5488|5488|5490|5488|5490|5489|5488|5488|1740
1607420220000|2020-12-08 09:37:00|5489|5487|5488|5485|5489|5487|5488|5485|584
1607420230000|2020-12-08 09:37:10|5487||5486||5487||5486||0
1607420240000|2020-12-08 09:37:20|5485|5484|5485|5484|5485|5484|5485|5484|453
1607420250000|2020-12-08 09:37:30||5483||5482||5483||5482|176
1607420260000|2020-12-08 09:37:40|5484||5484||5484||5484||0
1607420270000|2020-12-08 09:37:50|5483|5481|5483|5481|5483|5481|5483|5481|1
1607420280000|2020-12-08 09:38:00|5482||5482||5482||5482||0
1607420290000|2020-12-08 09:38:10|5481|5480|5481|5480|5481|5480|5481|5480|321
1607420300000|2020-12-08 09:38:20|5480|5479|5477|5476|5480|5479|5477|5476|3292
1607420310000|2020-12-08 09:38:30|5476|5475|5477|5476|5477|5476|5476|5475|230
1607420320000|2020-12-08 09:38:40||5475||5475||5475||5475|348
1607420330000|2020-12-08 09:38:50||5474||5475||5475||5474|244
1607420340000|2020-12-08 09:39:00|5476|5474|5479|5477|5479|5477|5475|5474|3955
1607420350000|2020-12-08 09:39:10|||||||||83505
1607420360000|2020-12-08 09:39:20|5478|5475|5477|5475|5478|5476|5476|5475|1759
1607420370000|2020-12-08 09:39:30|5478|5474|5475|5474|5478|5475|5475|5474|611
1607420380000|2020-12-08 09:39:40|5476|5475|5478|5475|5478|5476|5476|5475|475
1607420390000|2020-12-08 09:39:50||5476||5476||5476||5476|0
1607420400000|2020-12-08 09:40:00|||||||||10000
1607420410000|2020-12-08 09:40:10|5479|5478|5478|5476|5479|5478|5478|5476|450
1607420420000|2020-12-08 09:40:20|||||||||38
1607420430000|2020-12-08 09:40:30|||||||||259
1607420460000|2020-12-08 09:41:00|||||||||11
1607420470000|2020-12-08 09:41:10|5479|5477|5478|5477|5479|5477|5478|5477|716
1607420480000|2020-12-08 09:41:20|5479|5478|5480|5478|5480|5478|5479|5478|298
1607420490000|2020-12-08 09:41:30|||||||||200
1607420500000|2020-12-08 09:41:40|||||||||3
1607420510000|2020-12-08 09:41:50|||||||||10
1607420520000|2020-12-08 09:42:00|5481|5480|5481|5480|5482|5481|5481|5480|777
1607420530000|2020-12-08 09:42:10|5482|5481|5482|5481|5482|5481|5482|5481|4
1607420540000|2020-12-08 09:42:20|||||||||62
1607420550000|2020-12-08 09:42:30||5480||5480||5480||5480|154
1607420560000|2020-12-08 09:42:40||5481||5480||5481||5480|87
1607420570000|2020-12-08 09:42:50|5481|5479|5480|5478|5481|5479|5480|5478|296
1607420580000|2020-12-08 09:43:00|5481|5479|5481|5480|5481|5480|5481|5479|612
1607420590000|2020-12-08 09:43:10|5480|5479|5480|5479|5480|5479|5480|5479|453
1607420610000|2020-12-08 09:43:30||5478||5478||5478||5478|161
1607420630000|2020-12-08 09:43:50|5478|5477|5479|5478|5479|5478|5478|5477|180
1607420640000|2020-12-08 09:44:00||5476||5476||5476||5476|93
1607420660000|2020-12-08 09:44:20|5478||5479||5479||5478||0
1607420670000|2020-12-08 09:44:30|5478||5478||5478||5478||62
1607420690000|2020-12-08 09:44:50|5477|5475|5476|5474|5477|5475|5476|5474|376
1607420730000|2020-12-08 09:45:30|||||||||33
1607420740000|2020-12-08 09:45:40|5477|5476|5477|5475|5477|5476|5477|5475|1070
1607420800000|2020-12-08 09:46:40|5475|5474|5475|5473|5475|5474|5475|5472|965
1607420810000|2020-12-08 09:46:50||5472||5473||5473||5472|0
1607420830000|2020-12-08 09:47:10|5476|5474|5477|5475|5477|5475|5476|5474|794
1607420840000|2020-12-08 09:47:20|5478|5477|5478|5476|5478|5477|5478|5476|1401
1607420860000|2020-12-08 09:47:40|||||||||31
1607420880000|2020-12-08 09:48:00|5477||5477||5477||5477||0
1607420900000|2020-12-08 09:48:20|5478|5475|5478|5476|5478|5476|5478|5475|92
1607420930000|2020-12-08 09:48:50|5477|5475|5476|5474|5477|5475|5476|5474|45
1607420950000|2020-12-08 09:49:10||5473||5473||5473||5473|0
1607420960000|2020-12-08 09:49:20|5477|5474|5478|5476|5478|5476|5477|5474|1441
1607420970000|2020-12-08 09:49:30|5477|5475|5477|5475|5477|5475|5476|5474|305
1607420980000|2020-12-08 09:49:40|5478|5476|5478|5476|5479|5478|5478|5476|219
1607420990000|2020-12-08 09:49:50|5477|5475|5476|5475|5477|5475|5476|5475|195
1607421000000|2020-12-08 09:50:00|5477|5474|5477|5474|5477|5474|5477|5474|323
1607421010000|2020-12-08 09:50:10|5476||5476||5476||5476||0
1607421020000|2020-12-08 09:50:20|5475|5473|5476|5474|5477|5474|5475|5472|818
1607421030000|2020-12-08 09:50:30|5477||5476||5477||5476||0
1607421050000|2020-12-08 09:50:50|5477||5477||5477||5477||0
1607421070000|2020-12-08 09:51:10|5478|5475|5478|5476|5478|5476|5478|5475|178
1607421080000|2020-12-08 09:51:20|5479|5477|5478|5476|5479|5478|5478|5476|493
1607421090000|2020-12-08 09:51:30|5477|5477|5477|5476|5477|5477|5477|5476|99
1607421120000|2020-12-08 09:52:00|5476|5475|5476|5474|5476|5475|5476|5474|51
1607421150000|2020-12-08 09:52:30|5475|5473|5474|5472|5475|5473|5473|5472|577
1607421160000|2020-12-08 09:52:40|5475|5473|5475|5473|5475|5473|5475|5473|528
1607421170000|2020-12-08 09:52:50|5476|5474|5477|5475|5477|5475|5476|5474|729
1607421180000|2020-12-08 09:53:00|5476|5474|5477|5473|5477|5474|5476|5473|1
1607421190000|2020-12-08 09:53:10|5476|5474|5478|5476|5478|5477|5476|5474|531
1607421200000|2020-12-08 09:53:20|5477||5477||5477||5477||0
1607421210000|2020-12-08 09:53:30|5478|5477|5478|5476|5479|5477|5477|5476|879
1607421250000|2020-12-08 09:54:10|5477|5475|5475|5473|5477|5475|5475|5473|579
1607421260000|2020-12-08 09:54:20|||||||||300
1607421270000|2020-12-08 09:54:30|5474|5474|5474|5472|5475|5474|5474|5472|215
1607421280000|2020-12-08 09:54:40|5475||5474||5475||5474||250640
1607421290000|2020-12-08 09:54:50|5475|5473|5475|5473|5475|5474|5475|5473|184
1607421300000|2020-12-08 09:55:00|||||||||20035
1607421320000|2020-12-08 09:55:20|5476|5474|5477|5475|5477|5475|5476|5474|438
1607421330000|2020-12-08 09:55:30|5478|5476|5477|5476|5478|5477|5477|5476|596
1607421390000|2020-12-08 09:56:30|||||||||101
1607421400000|2020-12-08 09:56:40|5478||5478||5478||5478||133
1607421410000|2020-12-08 09:56:50|||||||||599
1607421420000|2020-12-08 09:57:00|||||||||239
1607421470000|2020-12-08 09:57:50|5477||5478||5478||5477||339
1607421520000|2020-12-08 09:58:40|5479|5478|5479|5478|5479|5478|5479|5477|748
1607421530000|2020-12-08 09:58:50|5480|5479|5480|5479|5481|5480|5480|5478|2485
1607421540000|2020-12-08 09:59:00|||||||||237
1607421550000|2020-12-08 09:59:10|5479|5478|5481|5479|5481|5479|5479|5478|300
1607421560000|2020-12-08 09:59:20|||||||||4
1607421570000|2020-12-08 09:59:30|||||||||421
1607421580000|2020-12-08 09:59:40|5480|5478|5480|5478|5480|5478|5480|5478|21
1607421590000|2020-12-08 09:59:50|||||||||297
1607421600000|2020-12-08 10:00:00|5479|5477|5478|5477|5479|5477|5478|5477|577
1607421620000|2020-12-08 10:00:20|5479|5476|5477|5476|5479|5476|5477|5476|708
1607421630000|2020-12-08 10:00:30|5476|5475|5475|5473|5476|5475|5475|5473|219
1607421640000|2020-12-08 10:00:40|||||||||124
1607421650000|2020-12-08 10:00:50|5474|5472|5474|5472|5474|5472|5474|5472|0
1607421660000|2020-12-08 10:01:00|||||||||85
1607421670000|2020-12-08 10:01:10|5475|5473|5475|5473|5475|5474|5475|5473|240
1607421680000|2020-12-08 10:01:20||5472||5472||5472||5472|1
1607421690000|2020-12-08 10:01:30||5473||5473||5473||5473|0
1607421700000|2020-12-08 10:01:40|5474|5472|5474|5472|5474|5472|5474|5472|15
1607421720000|2020-12-08 10:02:00|5473|5471|5472|5471|5473|5471|5472|5471|114
1607421730000|2020-12-08 10:02:10||5470||5470||5470||5470|0
1607421770000|2020-12-08 10:02:50|5473|5471|5474|5473|5474|5473|5473|5470|1039
1607421780000|2020-12-08 10:03:00||5472||5472||5473||5471|408
1607421810000|2020-12-08 10:03:30|5473|5471|5473|5471|5473|5471|5473|5471|0
1607421820000|2020-12-08 10:03:40|5474|5472|5474|5472|5474|5472|5474|5472|91
1607421840000|2020-12-08 10:04:00|5475|5474|5474|5472|5475|5474|5474|5472|2136
1607421880000|2020-12-08 10:04:40|5475|5473|5474|5472|5475|5474|5474|5472|372
1607421890000|2020-12-08 10:04:50|5473|5471|5473|5471|5473|5471|5472|5471|23
1607421900000|2020-12-08 10:05:00|5474|5472|5474|5472|5474|5472|5474|5472|12
1607421910000|2020-12-08 10:05:10|||||||||14
1607421920000|2020-12-08 10:05:20|5473|5471|5472|5470|5473|5471|5472|5470|524
1607421960000|2020-12-08 10:06:00|5471|5469|5469|5468|5471|5469|5469|5468|1246
1607421970000|2020-12-08 10:06:10|5470||5470||5470||5469||90
1607421980000|2020-12-08 10:06:20|5469|5467|5469|5467|5469|5467|5468|5467|478
1607421990000|2020-12-08 10:06:30|5468|5466|5468|5466|5468|5466|5467|5465|170
1607422000000|2020-12-08 10:06:40||5467||5467||5467||5467|0
1607422010000|2020-12-08 10:06:50|5469|5468|5468|5467|5469|5468|5468|5467|143
1607422030000|2020-12-08 10:07:10||5466||5466||5466||5466|181
1607422040000|2020-12-08 10:07:20||5465||5465||5465||5465|21
1607422130000|2020-12-08 10:08:50|5467||5467||5467||5467||0
1607422150000|2020-12-08 10:09:10|5466||5467||5467||5466||88
1607422170000|2020-12-08 10:09:30|5466|5464|5464|5462|5466|5464|5464|5462|709
1607422180000|2020-12-08 10:09:40|||||||||214
1607422190000|2020-12-08 10:09:50|5465|5463|5465|5463|5465|5463|5465|5463|488
1607422200000|2020-12-08 10:10:00|5466|5464|5465|5464|5466|5465|5464|5463|2481
1607422210000|2020-12-08 10:10:10|||||||||169
1607422220000|2020-12-08 10:10:20|||||||||45
1607422230000|2020-12-08 10:10:30|5466|5465|5466|5465|5466|5465|5466|5465|345
1607422240000|2020-12-08 10:10:40|||||||||838
1607422270000|2020-12-08 10:11:10|5467|5466|5467|5466|5467|5466|5467|5465|626
1607422280000|2020-12-08 10:11:20|5466|5465|5466|5465|5466|5465|5466|5465|2
1607422290000|2020-12-08 10:11:30|||||||||40
1607422300000|2020-12-08 10:11:40|5467|5466|5467|5466|5467|5466|5467|5466|243
1607422310000|2020-12-08 10:11:50|5466|5465|5467|5465|5467|5466|5466|5465|610
1607422330000|2020-12-08 10:12:10|||||||||29
1607422360000|2020-12-08 10:12:40|5468|5466|5471|5469|5471|5470|5468|5466|1939
1607422370000|2020-12-08 10:12:50|5472|5471|5473|5471|5473|5471|5471|5469|783
1607422380000|2020-12-08 10:13:00|||||||||182
1607422400000|2020-12-08 10:13:20|||||||||30
1607422420000|2020-12-08 10:13:40||5470||5470||5471||5470|393
1607422450000|2020-12-08 10:14:10||5471||5471||5471||5471|0
1607422460000|2020-12-08 10:14:20|5472|5470|5473|5472|5473|5472|5471|5470|878
1607422490000|2020-12-08 10:14:50|||||||||61
1607422500000|2020-12-08 10:15:00|||||||||15
1607422510000|2020-12-08 10:15:10||5471||5471||5471||5471|206
1607422520000|2020-12-08 10:15:20||5472||5472||5472||5472|0
1607422530000|2020-12-08 10:15:30|||||||||36
1607422560000|2020-12-08 10:16:00|5474|5473|5477|5475|5478|5477|5474|5473|1153
1607422580000|2020-12-08 10:16:20|5476|5474|5473|5471|5477|5474|5472|5470|11350
1607422590000|2020-12-08 10:16:30|5474|5472|5474|5472|5474|5473|5474|5472|402
1607422600000|2020-12-08 10:16:40|||||||||341
1607422610000|2020-12-08 10:16:50|5473|5471|5472|5470|5473|5471|5472|5470|851
1607422620000|2020-12-08 10:17:00|||||||||10000
1607422630000|2020-12-08 10:17:10||5469||5469||5469||5469|451
1607422640000|2020-12-08 10:17:20|5471|5470|5471|5469|5471|5470|5470|5469|33
1607422660000|2020-12-08 10:17:40|5470||5471||5471||5470||0
1607422670000|2020-12-08 10:17:50|5472|5470|5472|5471|5472|5471|5472|5470|97
1607422680000|2020-12-08 10:18:00|5473|5472|5474|5473|5474|5473|5473|5471|120
1607422690000|2020-12-08 10:18:10|||||||||92
1607422730000|2020-12-08 10:18:50|5473|5472|5472|5470|5473|5472|5472|5470|393
1607422740000|2020-12-08 10:19:00|5473|5471|5473|5471|5473|5472|5473|5471|1532
1607422770000|2020-12-08 10:19:30|5472||5472||5472||5472||0
1607422800000|2020-12-08 10:20:00|5473|5470|5475|5473|5475|5473|5473|5470|395
1607422810000|2020-12-08 10:20:10|5476|5475|5478|5476|5478|5476|5475|5473|4023
1607422820000|2020-12-08 10:20:20|||||||||168
1607422840000|2020-12-08 10:20:40|||||||||319
1607422860000|2020-12-08 10:21:00|||||||||473
1607422870000|2020-12-08 10:21:10|||||||||23
1607422880000|2020-12-08 10:21:20|5477|5475|5478|5476|5478|5476|5477|5475|1175
1607422890000|2020-12-08 10:21:30|5479|5477|5480|5478|5480|5478|5479|5477|155
1607422900000|2020-12-08 10:21:40||5477||5478||5478||5477|0
1607422910000|2020-12-08 10:21:50|5481|5479|5481|5479|5481|5480|5481|5479|523
1607422920000|2020-12-08 10:22:00|5480|5478|5480|5478|5480|5478|5479|5478|812
1607422930000|2020-12-08 10:22:10|5481|5479|5481|5480|5481|5480|5481|5479|212
1607422940000|2020-12-08 10:22:20|5480|5479|5480|5478|5480|5479|5480|5478|0
1607422980000|2020-12-08 10:23:00|5479|5477|5477|5476|5479|5477|5477|5476|497
1607422990000|2020-12-08 10:23:10||5475||5474||5475||5474|86
1607423040000|2020-12-08 10:24:00|5476||5476||5476||5475||339
1607423050000|2020-12-08 10:24:10||5475||5474||5475||5474|400
1607423110000|2020-12-08 10:25:10|5475|5473|5474|5473|5475|5473|5474|5473|541
1607423120000|2020-12-08 10:25:20|5475|5474|5476|5475|5476|5475|5475|5474|213
1607423130000|2020-12-08 10:25:30|||||||||117
1607423160000|2020-12-08 10:26:00|5477|5476|5476|5475|5477|5476|5476|5475|688
1607423170000|2020-12-08 10:26:10|||||||||218
1607423180000|2020-12-08 10:26:20|||||||||310
1607423210000|2020-12-08 10:26:50|5475|5474|5475|5474|5475|5474|5475|5473|48
1607423220000|2020-12-08 10:27:00||5473||5473||5473||5473|169
1607423240000|2020-12-08 10:27:20|5474|5472|5473|5472|5474|5472|5473|5472|62
1607423250000|2020-12-08 10:27:30|5474||5474||5474||5474||95
1607423260000|2020-12-08 10:27:40|5473||5474||5474||5473||202
1607423280000|2020-12-08 10:28:00|5473|5471|5474|5471|5474|5471|5473|5471|100
1607423300000|2020-12-08 10:28:20|5473||5474||5474||5473||0
1607423320000|2020-12-08 10:28:40|5473||5473||5473||5473||0
1607423350000|2020-12-08 10:29:10|||||||||40
1607423370000|2020-12-08 10:29:30|5474|5472|5474|5473|5474|5473|5474|5472|296
1607423390000|2020-12-08 10:29:50|5473|5472|5472|5470|5473|5472|5472|5470|783
1607423410000|2020-12-08 10:30:10|5471|5469|5471|5469|5472|5470|5471|5469|154
1607423420000|2020-12-08 10:30:20|5472|5470|5472|5469|5472|5470|5471|5469|468
1607423430000|2020-12-08 10:30:30|5473|5470|5474|5473|5474|5473|5472|5470|576
1607423440000|2020-12-08 10:30:40|5473|5472|5474|5473|5474|5473|5473|5472|300
1607423450000|2020-12-08 10:30:50|5473|5472|5473|5471|5473|5472|5472|5471|759
1607423460000|2020-12-08 10:31:00|5474||5474||5474||5474||0
1607423480000|2020-12-08 10:31:20|5475|5473|5475|5474|5475|5474|5475|5473|532
1607423500000|2020-12-08 10:31:40|||||||||1
1607423520000|2020-12-08 10:32:00|5474|5473|5475|5473|5475|5473|5474|5473|121
1607423550000|2020-12-08 10:32:30|5474||5475||5475||5474||55
1607423610000|2020-12-08 10:33:30|5476|5474|5475|5474|5476|5474|5475|5474|496
1607423620000|2020-12-08 10:33:40|5476||5476||5476||5476||133
1607423630000|2020-12-08 10:33:50|5477|5475|5477|5475|5477|5475|5477|5475|844
1607423640000|2020-12-08 10:34:00|||||||||204
1607423650000|2020-12-08 10:34:10|5476|5474|5476|5474|5476|5474|5475|5474|503
1607423710000|2020-12-08 10:35:10|5475||5475||5475||5475||110
1607423720000|2020-12-08 10:35:20|5474|5473|5475|5473|5475|5473|5474|5473|585
1607423730000|2020-12-08 10:35:30|||||||||94
1607423740000|2020-12-08 10:35:40|||||||||400
1607423750000|2020-12-08 10:35:50|5474|5472|5473|5472|5474|5472|5473|5472|497
1607423760000|2020-12-08 10:36:00|||||||||6
1607423770000|2020-12-08 10:36:10|||||||||7
1607423780000|2020-12-08 10:36:20|||||||||7
1607423790000|2020-12-08 10:36:30|5472|5471|5472|5471|5472|5471|5472|5470|426
1607423800000|2020-12-08 10:36:40|||||||||351
1607423810000|2020-12-08 10:36:50|5473|5472|5473|5472|5473|5472|5473|5472|89
1607423820000|2020-12-08 10:37:00||5471||5471||5471||5471|312
1607423830000|2020-12-08 10:37:10||5472||5471||5472||5471|0
1607423850000|2020-12-08 10:37:30|5474|5472|5474|5473|5475|5474|5473|5472|591
1607423860000|2020-12-08 10:37:40|5473|5472|5473|5472|5473|5472|5473|5472|182
1607423870000|2020-12-08 10:37:50|5474|5473|5474|5473|5474|5473|5474|5473|382
1607423880000|2020-12-08 10:38:00|5475||5475||5475||5475||55
1607423890000|2020-12-08 10:38:10|||||||||72
1607423900000|2020-12-08 10:38:20|||||||||210
1607423930000|2020-12-08 10:38:50|||||||||16
1607423950000|2020-12-08 10:39:10|||||||||169
1607423960000|2020-12-08 10:39:20|5476|5474|5477|5475|5477|5475|5476|5474|218
1607423980000|2020-12-08 10:39:40|5476|5476|5477|5475|5477|5476|5476|5475|825
1607423990000|2020-12-08 10:39:50|5478|5476|5481|5479|5481|5479|5478|5476|1352
1607424000000|2020-12-08 10:40:00|5482|5480|5482|5480|5482|5480|5482|5480|412
1607424010000|2020-12-08 10:40:10|5481|5479|5480|5479|5481|5479|5480|5479|591
1607424020000|2020-12-08 10:40:20|5481||5481||5481||5481||52
1607424030000|2020-12-08 10:40:30|5480||5481||5481||5480||203
1607424040000|2020-12-08 10:40:40||5480||5480||5480||5480|103
1607424050000|2020-12-08 10:40:50|5482|5481|5483|5481|5484|5482|5482|5481|391
1607424060000|2020-12-08 10:41:00|||||||||178
1607424080000|2020-12-08 10:41:20|5482|5480|5483|5481|5483|5481|5481|5480|320
1607424090000|2020-12-08 10:41:30||5480||5480||5480||5480|0
1607424130000|2020-12-08 10:42:10||5481||5482||5482||5481|0
1607424140000|2020-12-08 10:42:20|5484|5483|5482|5481|5484|5483|5482|5481|1145
1607424150000|2020-12-08 10:42:30|5483|5480|5482|5480|5483|5480|5481|5480|501
1607424160000|2020-12-08 10:42:40|5481|5479|5480|5478|5482|5479|5479|5478|1225
1607424170000|2020-12-08 10:42:50|||||||||11
1607424180000|2020-12-08 10:43:00|||||||||101
1607424200000|2020-12-08 10:43:20|5479|5477|5479|5477|5479|5477|5478|5477|329
1607424210000|2020-12-08 10:43:30|5480|5478|5481|5479|5481|5480|5480|5478|930
1607424220000|2020-12-08 10:43:40|||||||||670
1607424230000|2020-12-08 10:43:50|5480||5480||5480||5480||0
1607424240000|2020-12-08 10:44:00|5479|5478|5480|5478|5480|5478|5479|5478|494
1607424270000|2020-12-08 10:44:30|||||||||266
1607424300000|2020-12-08 10:45:00|5479|5477|5479|5477|5479|5477|5478|5477|378
1607424320000|2020-12-08 10:45:20|||||||||159
1607424330000|2020-12-08 10:45:30||5478||5478||5478||5478|142
1607424340000|2020-12-08 10:45:40|5480|5479|5483|5481|5483|5481|5480|5479|1657
1607424350000|2020-12-08 10:45:50|5484|5482|5484|5482|5484|5482|5484|5482|40
1607424380000|2020-12-08 10:46:20|||||||||215
1607424440000|2020-12-08 10:47:20|5485|5484|5487|5485|5487|5485|5485|5484|1080
1607424450000|2020-12-08 10:47:30|5488|5487|5487|5485|5488|5487|5487|5485|1008
1607424470000|2020-12-08 10:47:50|||||||||4910
1607424480000|2020-12-08 10:48:00|5488|5484|5488|5487|5488|5487|5488|5484|900
1607424490000|2020-12-08 10:48:10|5489|5486|5489|5487|5489|5488|5488|5486|1195
1607424500000|2020-12-08 10:48:20|5488||5488||5488||5488||0
1607424510000|2020-12-08 10:48:30|5487|5486|5486|5485|5488|5486|5486|5485|149
1607424530000|2020-12-08 10:48:50|5488|5486|5489|5488|5490|5488|5488|5486|365
1607424540000|2020-12-08 10:49:00|||||||||5
1607424550000|2020-12-08 10:49:10|5488|5487|5488|5486|5488|5487|5487|5486|1213
1607424560000|2020-12-08 10:49:20|5489|5487|5489|5487|5489|5487|5489|5487|168
1607424570000|2020-12-08 10:49:30|5488|5486|5488|5486|5488|5486|5487|5486|356
1607424580000|2020-12-08 10:49:40|||||||||170
1607424600000|2020-12-08 10:50:00|5489|5487|5489|5487|5490|5487|5488|5487|786
1607424610000|2020-12-08 10:50:10|||||||||82
1607424630000|2020-12-08 10:50:30|||||||||100
1607424640000|2020-12-08 10:50:40|5488||5489||5489||5488||119
1607424710000|2020-12-08 10:51:50|5490|5488|5494|5492|5495|5492|5490|5487|1673
1607424720000|2020-12-08 10:52:00|5495|5491|5496|5494|5496|5494|5493|5491|615
1607424730000|2020-12-08 10:52:10|5495|5493|5497|5495|5497|5495|5494|5493|1183
1607424740000|2020-12-08 10:52:20|5496|5494|5496|5494|5496|5494|5496|5494|5
1607424750000|2020-12-08 10:52:30|5495|5493|5494|5492|5495|5493|5494|5492|474
1607424760000|2020-12-08 10:52:40|5493|5491|5492|5491|5493|5492|5492|5491|381
1607424770000|2020-12-08 10:52:50|5493|5490|5493|5492|5493|5492|5493|5490|356
1607424780000|2020-12-08 10:53:00|5494||5494||5494||5494||50
1607424820000|2020-12-08 10:53:40|5493|5491|5492|5491|5493|5491|5492|5490|788
1607424830000|2020-12-08 10:53:50|5493|5492|5496|5494|5496|5494|5493|5492|1153
1607424840000|2020-12-08 10:54:00|||||||||180
1607424850000|2020-12-08 10:54:10|5495|5495|5496|5495|5496|5495|5495|5495|280
1607424860000|2020-12-08 10:54:20|5497|5494|5496|5494|5497|5494|5495|5494|431
1607424870000|2020-12-08 10:54:30|||||||||27
1607424890000|2020-12-08 10:54:50|||||||||40
1607424920000|2020-12-08 10:55:20|||||||||25
1607424940000|2020-12-08 10:55:40||5495||5495||5495||5495|0
1607424960000|2020-12-08 10:56:00|5495|5494|5495|5493|5495|5494|5494|5493|583
1607424970000|2020-12-08 10:56:10|5494||5494||5494||5494||0
1607424980000|2020-12-08 10:56:20|5495||5495||5495||5495||155
1607424990000|2020-12-08 10:56:30|||||||||146
1607425010000|2020-12-08 10:56:50|5494||5494||5494||5494||0
1607425040000|2020-12-08 10:57:20|5493|5492|5493|5492|5493|5492|5493|5491|120
1607425050000|2020-12-08 10:57:30|||||||||165
1607425060000|2020-12-08 10:57:40|||||||||117
1607425070000|2020-12-08 10:57:50|||||||||45
1607425090000|2020-12-08 10:58:10|5492|5491|5492|5490|5493|5491|5491|5490|274
1607425100000|2020-12-08 10:58:20|5491||5491||5491||5491||0
1607425110000|2020-12-08 10:58:30|5492|5491|5493|5491|5493|5492|5492|5491|1993
1607425120000|2020-12-08 10:58:40|5492|5490|5492|5490|5492|5490|5492|5490|37
1607425140000|2020-12-08 10:59:00|5491||5492||5492||5491||414
1607425150000|2020-12-08 10:59:10|||||||||11
1607425160000|2020-12-08 10:59:20|5491|5489|5491|5489|5491|5489|5491|5489|217
1607425190000|2020-12-08 10:59:50|5492|5490|5492|5491|5492|5491|5492|5490|397
1607425200000|2020-12-08 11:00:00|5493|5492|5493|5491|5493|5492|5493|5491|351
1607425210000|2020-12-08 11:00:10|||||||||29
1607425240000|2020-12-08 11:00:40|5492||5492||5492||5492||91
1607425260000|2020-12-08 11:01:00|5491|5490|5491|5490|5491|5490|5491|5490|182
1607425270000|2020-12-08 11:01:10|5490|5489|5491|5489|5491|5489|5490|5489|519
1607425290000|2020-12-08 11:01:30|5490||5490||5490||5490||0
1607425300000|2020-12-08 11:01:40|5489|5488|5489|5487|5489|5488|5489|5487|415
1607425310000|2020-12-08 11:01:50|||||||||10
1607425330000|2020-12-08 11:02:10|5490|5488|5490|5489|5490|5489|5490|5488|1353
1607425340000|2020-12-08 11:02:20|5491||5491||5491||5491||195
1607425350000|2020-12-08 11:02:30|5490|5488|5489|5488|5490|5489|5489|5487|916
1607425380000|2020-12-08 11:03:00|5490|5489|5489|5488|5490|5489|5489|5488|360
1607425390000|2020-12-08 11:03:10|5488|5487|5490|5488|5490|5488|5488|5487|272
1607425400000|2020-12-08 11:03:20||5487||5487||5487||5487|0
1607425420000|2020-12-08 11:03:40|5489|5486|5487|5486|5489|5486|5487|5486|707
1607425430000|2020-12-08 11:03:50||5485||5486||5486||5485|102
1607425440000|2020-12-08 11:04:00|||||||||101
1607425450000|2020-12-08 11:04:10|5488|5487|5490|5488|5490|5489|5488|5487|1076
1607425460000|2020-12-08 11:04:20|5491|5489|5492|5490|5492|5491|5491|5489|497
1607425470000|2020-12-08 11:04:30|5491||5492||5492||5491||0
1607425480000|2020-12-08 11:04:40||5491||5490||5491||5490|80
1607425520000|2020-12-08 11:05:20|||||||||26
1607425530000|2020-12-08 11:05:30|5491|5489|5491|5490|5491|5490|5491|5489|536
1607425540000|2020-12-08 11:05:40|5490|5489|5491|5490|5491|5490|5490|5489|177
1607425550000|2020-12-08 11:05:50|5492|5491|5494|5492|5494|5492|5492|5490|1127
1607425560000|2020-12-08 11:06:00|||||||||179
1607425570000|2020-12-08 11:06:10|5495|5493|5495|5493|5495|5494|5495|5492|529
1607425590000|2020-12-08 11:06:30|||||||||28
1607425610000|2020-12-08 11:06:50|||||||||285
1607425620000|2020-12-08 11:07:00|5494|5492|5490|5488|5494|5493|5490|5488|3828
1607425630000|2020-12-08 11:07:10|5491|5489|5489|5487|5491|5490|5489|5487|738
1607425640000|2020-12-08 11:07:20|5488|5486|5487|5486|5488|5486|5487|5485|526
1607425650000|2020-12-08 11:07:30|5488||5488||5488||5487||62
1607425660000|2020-12-08 11:07:40|5487|5485|5487|5485|5487|5486|5487|5485|626
1607425680000|2020-12-08 11:08:00|5486|5484|5486|5484|5486|5484|5485|5484|406
1607425690000|2020-12-08 11:08:10|5487|5485|5491|5489|5491|5490|5487|5485|3355
1607425700000|2020-12-08 11:08:20|||||||||183
1607425710000|2020-12-08 11:08:30|||||||||59
1607425720000|2020-12-08 11:08:40|||||||||63
1607425730000|2020-12-08 11:08:50|5490|5488|5489|5487|5490|5488|5488|5487|2203
1607425740000|2020-12-08 11:09:00|5488|5486|5485|5484|5488|5486|5485|5483|602
1607425750000|2020-12-08 11:09:10|5486|5483|5486|5484|5486|5485|5486|5483|851
1607425760000|2020-12-08 11:09:20|||||||||336
1607425770000|2020-12-08 11:09:30|5487|5485|5486|5484|5487|5486|5486|5484|14
1607425780000|2020-12-08 11:09:40|5487||5487||5487||5487||0
1607425790000|2020-12-08 11:09:50|5486||5486||5486||5486||0
1607425800000|2020-12-08 11:10:00|5487|5485|5487|5485|5487|5486|5487|5485|250
1607425850000|2020-12-08 11:10:50|||||||||145
1607425860000|2020-12-08 11:11:00|5486|5484|5487|5486|5487|5486|5485|5483|3181
1607425870000|2020-12-08 11:11:10|5488|5485|5488|5485|5488|5485|5488|5485|81
1607425880000|2020-12-08 11:11:20|||||||||781
1607425900000|2020-12-08 11:11:40|||||||||56
1607425910000|2020-12-08 11:11:50|5487||5487||5487||5487||0
1607425920000|2020-12-08 11:12:00|||||||||8
1607425930000|2020-12-08 11:12:10|5488|5486|5488|5487|5488|5487|5488|5485|302
1607425940000|2020-12-08 11:12:20|5487|5486|5488|5486|5488|5486|5487|5486|1212
1607425950000|2020-12-08 11:12:30|5487|5485|5486|5485|5487|5485|5486|5484|134
1607425970000|2020-12-08 11:12:50|||||||||18
1607425980000|2020-12-08 11:13:00|5485|5484|5485|5484|5485|5484|5485|5484|143
1607426010000|2020-12-08 11:13:30|5486|5483|5488|5486|5488|5486|5485|5483|1948
1607426020000|2020-12-08 11:13:40|||||||||253
1607426030000|2020-12-08 11:13:50|5489|5487|5489|5488|5490|5488|5489|5487|1380
1607426040000|2020-12-08 11:14:00|||||||||348
1607426050000|2020-12-08 11:14:10|||||||||73
1607426060000|2020-12-08 11:14:20|||||||||8
1607426070000|2020-12-08 11:14:30|5490||5490||5490||5490||34
1607426090000|2020-12-08 11:14:50|5489||5490||5490||5489||1542
1607426100000|2020-12-08 11:15:00|||||||||25
1607426110000|2020-12-08 11:15:10|5489|5487|5489|5487|5490|5487|5488|5487|305
1607426120000|2020-12-08 11:15:20|5488|5486|5487|5485|5488|5486|5486|5485|443
1607426130000|2020-12-08 11:15:30|5486||5486||5486||5486||0
1607426140000|2020-12-08 11:15:40|5485|5484|5486|5485|5487|5486|5485|5484|738
1607426150000|2020-12-08 11:15:50|5487|5486|5488|5486|5488|5487|5487|5486|1081
1607426160000|2020-12-08 11:16:00|5487|5485|5487|5485|5487|5485|5487|5485|344
1607426190000|2020-12-08 11:16:30|5486||5486||5487||5486||1873
1607426200000|2020-12-08 11:16:40|5487||5487||5487||5487||75
1607426210000|2020-12-08 11:16:50|||||||||28
1607426270000|2020-12-08 11:17:50||5486||5486||5486||5486|101
1607426280000|2020-12-08 11:18:00||5485||5485||5485||5485|540
1607426320000|2020-12-08 11:18:40|||||||||258
1607426330000|2020-12-08 11:18:50|||||||||50
1607426340000|2020-12-08 11:19:00|5486|5484|5486|5484|5486|5484|5485|5484|771
1607426350000|2020-12-08 11:19:10|||||||||46
1607426360000|2020-12-08 11:19:20|5485|5483|5485|5483|5485|5483|5484|5482|1796
1607426390000|2020-12-08 11:19:50|||||||||491
1607426400000|2020-12-08 11:20:00|||||||||150
1607426420000|2020-12-08 11:20:20|5484|5482|5484|5482|5484|5482|5483|5482|336
1607426430000|2020-12-08 11:20:30|5483||5483||5483||5483||0
1607426450000|2020-12-08 11:20:50|5484|5483|5484|5483|5484|5483|5484|5483|755
1607426460000|2020-12-08 11:21:00|5485|5484|5486|5484|5486|5485|5485|5484|764
1607426490000|2020-12-08 11:21:30|5487|5485|5487|5486|5487|5486|5487|5485|226
1607426500000|2020-12-08 11:21:40|5488|5485|5488|5486|5488|5486|5488|5485|197
1607426540000|2020-12-08 11:22:20|5487|5485|5486|5484|5487|5485|5485|5484|1576
1607426550000|2020-12-08 11:22:30|||||||||70
1607426560000|2020-12-08 11:22:40|||||||||15
1607426570000|2020-12-08 11:22:50||5485||5485||5485||5485|0
1607426580000|2020-12-08 11:23:00|||||||||254
1607426630000|2020-12-08 11:23:50|5487|5486|5488|5486|5488|5487|5487|5486|1328
1607426640000|2020-12-08 11:24:00|||||||||61
1607426650000|2020-12-08 11:24:10|||||||||200
1607426720000|2020-12-08 11:25:20|5489|5487|5490|5489|5490|5489|5489|5487|554
1607426750000|2020-12-08 11:25:50|5491||5491||5491||5491||473
1607426760000|2020-12-08 11:26:00|||||||||253
1607426770000|2020-12-08 11:26:10|||||||||78
1607426790000|2020-12-08 11:26:30||5490||5490||5490||5490|54
1607426810000|2020-12-08 11:26:50|5492|5491|5493|5491|5493|5491|5492|5490|539
1607426820000|2020-12-08 11:27:00|5494|5492|5494|5492|5494|5492|5494|5492|153
1607426830000|2020-12-08 11:27:10|5493|5491|5494|5492|5495|5494|5493|5491|2346
1607426840000|2020-12-08 11:27:20|5493||5494||5494||5493||53
1607426850000|2020-12-08 11:27:30|5493||5493||5494||5493||0
1607426880000|2020-12-08 11:28:00|5494|5493|5494|5493|5494|5493|5494|5493|176
1607426890000|2020-12-08 11:28:10||5492||5493||5493||5492|61
1607426910000|2020-12-08 11:28:30|5495|5494|5495|5494|5495|5494|5494|5494|297
1607426940000|2020-12-08 11:29:00|5496|5495|5496|5495|5496|5495|5496|5495|105
1607426950000|2020-12-08 11:29:10|||||||||18
1607426960000|2020-12-08 11:29:20|5497|5497|5498|5497|5498|5497|5497|5497|1857
1607426970000|2020-12-08 11:29:30|5499||5499||5499||5499||231
1607426990000|2020-12-08 11:29:50|5500|5498|5500|5498|5500|5498|5499|5497|549
1607427000000|2020-12-08 11:30:00|||||||||10
1607427010000|2020-12-08 11:30:10|||||||||52
1607427020000|2020-12-08 11:30:20||5499||5499||5499||5498|226
1607427030000|2020-12-08 11:30:30|||||||||124
1607427040000|2020-12-08 11:30:40|5501|5500|5501|5499|5501|5500|5501|5499|1187
1607427050000|2020-12-08 11:30:50|5500|5498|5505|5503|5505|5503|5498|5497|3612
1607427060000|2020-12-08 11:31:00|5506|5504|5507|5505|5507|5505|5506|5503|2911
1607427070000|2020-12-08 11:31:10|5506|5504|5507|5504|5507|5504|5505|5503|616
1607427080000|2020-12-08 11:31:20||5505||5504||5505||5504|449
1607427110000|2020-12-08 11:31:50|5506|5505|5508|5507|5508|5507|5506|5504|2541
1607427120000|2020-12-08 11:32:00||5506||5506||5506||5506|466
1607427130000|2020-12-08 11:32:10||5507||5507||5507||5507|0
1607427140000|2020-12-08 11:32:20|||||||||51
1607427150000|2020-12-08 11:32:30|5507|5506|5508|5507|5508|5507|5507|5504|2581
1607427160000|2020-12-08 11:32:40|5507|5506|5509|5507|5509|5507|5507|5505|3453
1607427170000|2020-12-08 11:32:50|||||||||1
1607427180000|2020-12-08 11:33:00|||||||||163
1607427190000|2020-12-08 11:33:10|||||||||526
1607427200000|2020-12-08 11:33:20|||||||||68
1607427210000|2020-12-08 11:33:30|||||||||41
1607427240000|2020-12-08 11:34:00|5508|5508|5511|5509|5511|5509|5508|5508|1334
1607427250000|2020-12-08 11:34:10|5510|5508|5510|5508|5510|5508|5510|5508|1534
1607427260000|2020-12-08 11:34:20|5509|5507|5509|5508|5509|5508|5508|5506|757
1607427270000|2020-12-08 11:34:30|||||||||24
1607427280000|2020-12-08 11:34:40|5510|5509|5512|5510|5512|5510|5510|5509|615
1607427300000|2020-12-08 11:35:00|5513||5513||5513||5512||0
1607427330000|2020-12-08 11:35:30|5512||5513||5513||5512||0
1607427340000|2020-12-08 11:35:40|||||||||26
1607427370000|2020-12-08 11:36:10|5512|5509|5511|5509|5512|5509|5510|5508|1341
1607427380000|2020-12-08 11:36:20|5512|5510|5512|5510|5512|5510|5512|5510|167
1607427400000|2020-12-08 11:36:40|||||||||27
1607427420000|2020-12-08 11:37:00|5511||5512||5512||5511||481
1607427450000|2020-12-08 11:37:30|||||||||2000
1607427460000|2020-12-08 11:37:40|5511|5509|5509|5507|5512|5509|5509|5507|1945
1607427480000|2020-12-08 11:38:00||5508||5507||5508||5507|399
1607427490000|2020-12-08 11:38:10|||||||||1086
1607427500000|2020-12-08 11:38:20|5510|5508|5510|5509|5510|5509|5510|5507|616
1607427510000|2020-12-08 11:38:30|5511|5510|5512|5511|5512|5511|5511|5510|1577
1607427520000|2020-12-08 11:38:40||5510||5510||5510||5510|607
1607427530000|2020-12-08 11:38:50|||||||||2767
1607427540000|2020-12-08 11:39:00|5511|5509|5510|5509|5511|5509|5510|5509|225
1607427550000|2020-12-08 11:39:10|5509|5508|5508|5507|5509|5508|5507|5506|1085
1607427560000|2020-12-08 11:39:20|||||||||164
1607427570000|2020-12-08 11:39:30|||||||||263
1607427580000|2020-12-08 11:39:40|5507|5506|5508|5507|5508|5507|5507|5506|844
1607427590000|2020-12-08 11:39:50|5507|5506|5507|5506|5507|5506|5507|5505|1603
1607427610000|2020-12-08 11:40:10|5506|5505|5506|5505|5506|5505|5506|5504|255
1607427620000|2020-12-08 11:40:20|5505|5504|5505|5504|5505|5504|5505|5504|472
1607427650000|2020-12-08 11:40:50|5504|5503|5504|5503|5504|5503|5504|5503|356
1607427660000|2020-12-08 11:41:00|5503|5502|5504|5503|5504|5503|5503|5502|1603
1607427700000|2020-12-08 11:41:40|5503|5502|5502|5501|5503|5502|5502|5501|880
1607427710000|2020-12-08 11:41:50|||||||||130
1607427720000|2020-12-08 11:42:00|5501|5500|5502|5501|5502|5501|5501|5500|751
1607427730000|2020-12-08 11:42:10|5501|5500|5502|5501|5502|5501|5501|5500|62
1607427740000|2020-12-08 11:42:20|5503|5502|5504|5503|5504|5503|5503|5502|1293
1607427750000|2020-12-08 11:42:30|||||||||224
1607427760000|2020-12-08 11:42:40|5505|5504|5505|5504|5505|5504|5505|5504|1203
1607427770000|2020-12-08 11:42:50|5506|5505|5506|5505|5506|5505|5506|5505|627
1607427780000|2020-12-08 11:43:00|||||||||100
1607427790000|2020-12-08 11:43:10|5505|5504|5505|5503|5505|5504|5505|5503|3
1607427800000|2020-12-08 11:43:20||5504||5504||5504||5504|0
1607427810000|2020-12-08 11:43:30|||||||||174
1607427820000|2020-12-08 11:43:40|5506||5506||5506||5506||18
1607427840000|2020-12-08 11:44:00|5505|5503|5505|5503|5505|5503|5505|5503|722
1607427870000|2020-12-08 11:44:30|||||||||45
1607427880000|2020-12-08 11:44:40|||||||||1
1607427890000|2020-12-08 11:44:50|||||||||15
1607427900000|2020-12-08 11:45:00|5504|5502|5504|5503|5504|5503|5503|5502|358
1607427910000|2020-12-08 11:45:10||5502||5502||5502||5502|179
1607427920000|2020-12-08 11:45:20|5503|5503|5503|5502|5503|5503|5503|5502|286
1607427930000|2020-12-08 11:45:30|5502|5501|5502|5500|5502|5501|5500|5499|1376
1607427940000|2020-12-08 11:45:40||5501||5501||5501||5501|250
1607427960000|2020-12-08 11:46:00||5500||5500||5500||5500|337
1607427970000|2020-12-08 11:46:10|5503|5501|5501|5500|5503|5502|5500|5499|3911
1607427980000|2020-12-08 11:46:20|5500|5499|5500|5498|5500|5499|5499|5498|733
1607427990000|2020-12-08 11:46:30|||||||||365
1607428000000|2020-12-08 11:46:40|||||||||250
1607428010000|2020-12-08 11:46:50|5499||5500||5500||5499||0
1607428030000|2020-12-08 11:47:10|||||||||29
1607428060000|2020-12-08 11:47:40|5501|5499|5502|5501|5502|5501|5501|5499|1097
1607428070000|2020-12-08 11:47:50|5501|5500|5503|5501|5503|5502|5501|5500|833
1607428080000|2020-12-08 11:48:00|||||||||12
1607428090000|2020-12-08 11:48:10||5502||5502||5502||5502|0
1607428100000|2020-12-08 11:48:20|5504|5503|5503|5501|5504|5503|5503|5501|1889
1607428110000|2020-12-08 11:48:30|5502||5502||5502||5502||170
1607428120000|2020-12-08 11:48:40|5503||5503||5503||5503||306
1607428130000|2020-12-08 11:48:50|5504|5502|5504|5502|5504|5503|5503|5501|1381
1607428140000|2020-12-08 11:49:00|5503|5501|5503|5501|5503|5501|5503|5501|243
1607428150000|2020-12-08 11:49:10|5502|5500|5499|5497|5502|5501|5498|5497|1296
1607428160000|2020-12-08 11:49:20|||||||||37
1607428170000|2020-12-08 11:49:30|5500||5499||5500||5498||0
1607428180000|2020-12-08 11:49:40|5498||5498||5498||5498||0
1607428190000|2020-12-08 11:49:50|5499|5498|5501|5499|5501|5499|5499|5498|1708
1607428220000|2020-12-08 11:50:20|||||||||21
1607428230000|2020-12-08 11:50:30|5500||5500||5500||5500||35
1607428240000|2020-12-08 11:50:40|5501|5500|5504|5502|5504|5502|5501|5499|1164
1607428250000|2020-12-08 11:50:50|5503|5501|5503|5501|5503|5501|5503|5501|423
1607428260000|2020-12-08 11:51:00|5502||5502||5502||5502||0
1607428280000|2020-12-08 11:51:20|5503|5502|5504|5503|5504|5503|5503|5502|404
1607428290000|2020-12-08 11:51:30|5505|5504|5505|5504|5505|5504|5505|5504|375
1607428300000|2020-12-08 11:51:40|5506|5505|5509|5508|5509|5508|5506|5504|3107
1607428310000|2020-12-08 11:51:50|5510|5509|5510|5509|5510|5509|5509|5508|639
1607428320000|2020-12-08 11:52:00|5509|5508|5510|5509|5510|5509|5509|5508|462
1607428330000|2020-12-08 11:52:10|5509|5508|5510|5508|5510|5509|5509|5508|727
1607428340000|2020-12-08 11:52:20|5509||5509||5509||5509||101
1607428350000|2020-12-08 11:52:30|5508|5507|5508|5506|5508|5507|5508|5506|103
1607428380000|2020-12-08 11:53:00|5509|5507|5509|5508|5509|5508|5508|5506|910
1607428390000|2020-12-08 11:53:10|5510|5509|5510|5508|5510|5509|5509|5508|588
1607428400000|2020-12-08 11:53:20|||||||||38
1607428410000|2020-12-08 11:53:30|||||||||27
1607428450000|2020-12-08 11:54:10|||||||||175
1607428510000|2020-12-08 11:55:10|5509|5507|5508|5507|5509|5507|5508|5507|1107
1607428520000|2020-12-08 11:55:20|5509|5508|5509|5507|5509|5508|5508|5507|1391
1607428530000|2020-12-08 11:55:30|5508||5508||5508||5508||49
1607428540000|2020-12-08 11:55:40|5509|5508|5510|5509|5511|5509|5509|5508|2948
1607428550000|2020-12-08 11:55:50|5511|5510|5511|5509|5511|5510|5511|5509|314
1607428580000|2020-12-08 11:56:20|5510|5508|5510|5509|5510|5509|5509|5508|211
1607428600000|2020-12-08 11:56:40|5511|5510|5512|5511|5512|5511|5511|5510|1168
1607428610000|2020-12-08 11:56:50|||||||||171
1607428620000|2020-12-08 11:57:00|||||||||38
1607428630000|2020-12-08 11:57:10|5513||5513||5513||5512||206
1607428660000|2020-12-08 11:57:40|||||||||48
1607428670000|2020-12-08 11:57:50|||||||||5
1607428700000|2020-12-08 11:58:20|5512|5510|5511|5509|5512|5510|5510|5509|1636
1607428710000|2020-12-08 11:58:30|5510||5511||5511||5510||468
1607428720000|2020-12-08 11:58:40|5510|5508|5509|5506|5510|5508|5508|5506|114
1607428730000|2020-12-08 11:58:50|5510|5507|5508|5506|5510|5508|5508|5506|1850
1607428740000|2020-12-08 11:59:00|5507|5505|5508|5507|5508|5507|5507|5505|343
1607428750000|2020-12-08 11:59:10|5507|5506|5507|5505|5507|5506|5506|5505|517
1607428760000|2020-12-08 11:59:20|5506|5504|5506|5504|5506|5504|5504|5503|493
1607428780000|2020-12-08 11:59:40||5503||5504||5504||5503|12
1607428800000|2020-12-08 12:00:00|5507|5505|5510|5507|5510|5509|5507|5504|2718
1607428810000|2020-12-08 12:00:10|5509||5508||5509||5508||43
1607428830000|2020-12-08 12:00:30|5507|5506|5508|5506|5508|5506|5507|5506|272
1607428850000|2020-12-08 12:00:50||5507||5506||5507||5506|70
1607428880000|2020-12-08 12:01:20|5507||5507||5507||5507||31
1607428890000|2020-12-08 12:01:30|5506|5505|5507|5505|5507|5505|5506|5505|499
1607428900000|2020-12-08 12:01:40|||||||||58
1607428920000|2020-12-08 12:02:00|5506|5506|5507|5506|5507|5506|5506|5506|60
1607428930000|2020-12-08 12:02:10||5505||5505||5505||5505|581
1607428940000|2020-12-08 12:02:20|5508|5506|5508|5507|5508|5507|5508|5506|1175
1607428950000|2020-12-08 12:02:30||5506||5506||5506||5506|238
1607428980000|2020-12-08 12:03:00|5507||5507||5507||5507||0
1607428990000|2020-12-08 12:03:10|5508||5508||5508||5508||569
1607429000000|2020-12-08 12:03:20|5509|5507|5509|5508|5509|5508|5509|5507|219
1607429010000|2020-12-08 12:03:30|5510|5509|5510|5509|5510|5509|5510|5508|97
1607429020000|2020-12-08 12:03:40||5508||5508||5508||5508|295
1607429030000|2020-12-08 12:03:50|||||||||484
1607429040000|2020-12-08 12:04:00||5509||5509||5509||5509|1704
1607429050000|2020-12-08 12:04:10|5511|5510|5513|5511|5513|5512|5511|5510|1579
1607429060000|2020-12-08 12:04:20|5512|5510|5512|5511|5512|5511|5511|5510|757
1607429080000|2020-12-08 12:04:40|5511|5510|5513|5512|5513|5512|5511|5510|598
1607429090000|2020-12-08 12:04:50|5514|5513|5514|5513|5514|5513|5514|5513|197
1607429110000|2020-12-08 12:05:10|||||||||596
1607429130000|2020-12-08 12:05:30||5512||5512||5513||5512|454
1607429140000|2020-12-08 12:05:40|||||||||38
1607429150000|2020-12-08 12:05:50|||||||||220
1607429170000|2020-12-08 12:06:10|5515|5513|5516|5514|5516|5514|5515|5512|822
1607429180000|2020-12-08 12:06:20|||||||||258
1607429210000|2020-12-08 12:06:50|||||||||123
1607429220000|2020-12-08 12:07:00|5515|5515|5516|5515|5516|5515|5515|5515|483
1607429240000|2020-12-08 12:07:20|||||||||73
1607429250000|2020-12-08 12:07:30|5515|5514|5515|5514|5515|5514|5515|5514|520
1607429260000|2020-12-08 12:07:40|5516|5515|5518|5516|5518|5516|5516|5515|1591
1607429270000|2020-12-08 12:07:50|5517||5518||5518||5517||22
1607429290000|2020-12-08 12:08:10|5517|5517|5517|5516|5517|5517|5516|5515|1343
1607429300000|2020-12-08 12:08:20|5516|5515|5516|5515|5516|5516|5516|5515|651
1607429310000|2020-12-08 12:08:30|5515|5514|5516|5514|5516|5514|5515|5514|688
1607429320000|2020-12-08 12:08:40|5515||5516||5516||5515||367
1607429340000|2020-12-08 12:09:00|||||||||43
1607429360000|2020-12-08 12:09:20|5515||5515||5515||5515||0
1607429370000|2020-12-08 12:09:30|5516|5515|5516|5515|5516|5515|5516|5515|936
1607429380000|2020-12-08 12:09:40|||||||||5
1607429390000|2020-12-08 12:09:50|||||||||114
1607429400000|2020-12-08 12:10:00||5514||5514||5514||5514|419
1607429410000|2020-12-08 12:10:10|||||||||4
1607429440000|2020-12-08 12:10:40|||||||||5
1607429450000|2020-12-08 12:10:50|5517|5515|5517|5516|5517|5516|5517|5514|852
1607429470000|2020-12-08 12:11:10|5516|5515|5516|5515|5516|5516|5516|5515|2138
1607429480000|2020-12-08 12:11:20||5514||5514||5515||5514|674
1607429490000|2020-12-08 12:11:30|||||||||366
1607429500000|2020-12-08 12:11:40|||||||||205
1607429510000|2020-12-08 12:11:50|5515|5515|5516|5514|5516|5515|5515|5513|3062
1607429520000|2020-12-08 12:12:00||5515||5515||5515||5515|12492
1607429530000|2020-12-08 12:12:10|||||||||47
1607429560000|2020-12-08 12:12:40|5517|5516|5517|5516|5517|5516|5517|5516|1931
1607429570000|2020-12-08 12:12:50|5518|5517|5517|5516|5518|5517|5517|5516|985
1607429620000|2020-12-08 12:13:40|5516|5515|5516|5514|5517|5515|5516|5514|1156
1607429630000|2020-12-08 12:13:50|5515|5513|5515|5513|5515|5514|5514|5513|810
1607429640000|2020-12-08 12:14:00|5514|5512|5514|5512|5514|5513|5514|5512|463
1607429660000|2020-12-08 12:14:20|||||||||49
1607429680000|2020-12-08 12:14:40||5513||5513||5513||5513|667000
1607429690000|2020-12-08 12:14:50|5515|5514|5516|5515|5516|5515|5515|5514|1048
1607429700000|2020-12-08 12:15:00|||||||||101
1607429710000|2020-12-08 12:15:10|5517|5516|5518|5517|5518|5517|5517|5516|584
1607429720000|2020-12-08 12:15:20|5519||5519||5519||5519||115
1607429730000|2020-12-08 12:15:30||5518||5517||5518||5517|122
1607429750000|2020-12-08 12:15:50|5518|5516|5516|5515|5518|5516|5516|5515|1538
1607429760000|2020-12-08 12:16:00|5517|5516|5517|5516|5517|5516|5517|5516|387
1607429780000|2020-12-08 12:16:20|||||||||17
1607429790000|2020-12-08 12:16:30|5518|5517|5519|5517|5519|5517|5518|5517|1097
1607429800000|2020-12-08 12:16:40||5518||5518||5518||5518|0
1607429810000|2020-12-08 12:16:50|5520|5519|5520|5518|5520|5519|5520|5518|637
1607429830000|2020-12-08 12:17:10|5519|5517|5519|5517|5519|5518|5519|5517|726
1607429840000|2020-12-08 12:17:20|||||||||18
1607429850000|2020-12-08 12:17:30|||||||||50
1607429860000|2020-12-08 12:17:40|||||||||27
1607429870000|2020-12-08 12:17:50|||||||||5
1607429880000|2020-12-08 12:18:00|5518||5518||5518||5518||36
1607429890000|2020-12-08 12:18:10|5519|5518|5518|5517|5520|5519|5518|5517|2240
1607429900000|2020-12-08 12:18:20|||||||||10
1607429920000|2020-12-08 12:18:40|||||||||31
1607429960000|2020-12-08 12:19:20|5517|5516|5517|5516|5518|5517|5517|5516|2115
1607429970000|2020-12-08 12:19:30|5516|5515|5515|5513|5516|5515|5515|5513|1196
1607429990000|2020-12-08 12:19:50||5514||5514||5514||5514|0
1607430000000|2020-12-08 12:20:00|||||||||12
1607430010000|2020-12-08 12:20:10|5514|5513|5515|5514|5515|5514|5514|5513|579
1607430030000|2020-12-08 12:20:30||5513||5513||5514||5513|45
1607430060000|2020-12-08 12:21:00||5514||5513||5514||5513|260
1607430070000|2020-12-08 12:21:10|||||||||10
1607430100000|2020-12-08 12:21:40|5514|5512|5513|5512|5514|5512|5513|5512|664
1607430110000|2020-12-08 12:21:50|||||||||152
1607430120000|2020-12-08 12:22:00|||||||||17
1607430140000|2020-12-08 12:22:20|||||||||21
1607430150000|2020-12-08 12:22:30|||||||||1850
1607430170000|2020-12-08 12:22:50|5512|5511|5513|5512|5513|5512|5512|5511|1127
1607430180000|2020-12-08 12:23:00|5514|5513|5512|5511|5515|5513|5512|5511|3226
1607430200000|2020-12-08 12:23:20|||||||||176
1607430220000|2020-12-08 12:23:40||5510||5510||5510||5510|1
1607430230000|2020-12-08 12:23:50|5511|5509|5509|5508|5511|5509|5509|5507|1744
1607430240000|2020-12-08 12:24:00|5510||5510||5510||5510||529
1607430250000|2020-12-08 12:24:10|||||||||11
1607430260000|2020-12-08 12:24:20|5509||5509||5509||5509||19
1607430270000|2020-12-08 12:24:30|5508|5507|5507|5505|5508|5507|5507|5505|785
1607430280000|2020-12-08 12:24:40|5506|5504|5506|5504|5506|5504|5506|5504|78
1607430290000|2020-12-08 12:24:50|5505||5505||5505||5505||50
1607430300000|2020-12-08 12:25:00|||||||||72
1607430310000|2020-12-08 12:25:10|||||||||350
1607430390000|2020-12-08 12:26:30|||||||||80
1607430400000|2020-12-08 12:26:40|5506|5505|5508|5506|5508|5507|5506|5505|2467
1607430420000|2020-12-08 12:27:00|5507|5505|5506|5505|5507|5505|5506|5505|406
1607430430000|2020-12-08 12:27:10|5505|5504|5505|5504|5505|5505|5505|5504|467
1607430440000|2020-12-08 12:27:20|||||||||348
1607430450000|2020-12-08 12:27:30|||||||||21
1607430460000|2020-12-08 12:27:40|5506|5505|5506|5505|5506|5505|5506|5505|804
1607430470000|2020-12-08 12:27:50|||||||||2
1607430490000|2020-12-08 12:28:10|||||||||5
1607430500000|2020-12-08 12:28:20||5504||5504||5505||5504|732
1607430510000|2020-12-08 12:28:30||5505||5505||5505||5505|91
1607430530000|2020-12-08 12:28:50|5505|5504|5505|5503|5505|5504|5505|5503|1155
1607430540000|2020-12-08 12:29:00|5504|5504|5505|5504|5505|5504|5504|5504|342
1607430560000|2020-12-08 12:29:20||5503||5503||5503||5503|0
1607430610000|2020-12-08 12:30:10|||||||||210
1607430620000|2020-12-08 12:30:20|||||||||275
1607430650000|2020-12-08 12:30:50|||||||||300
1607430660000|2020-12-08 12:31:00|5506|5504|5506|5504|5507|5506|5506|5504|2235
1607430670000|2020-12-08 12:31:10|||||||||468
1607430680000|2020-12-08 12:31:20|||||||||12
1607430700000|2020-12-08 12:31:40||5505||5504||5505||5504|366
1607430730000|2020-12-08 12:32:10|5505||5505||5505||5505||0
1607430740000|2020-12-08 12:32:20|5506|5505|5506|5504|5506|5505|5506|5504|404
1607430770000|2020-12-08 12:32:50|||||||||66
1607430780000|2020-12-08 12:33:00||5505||5504||5505||5504|682
1607430800000|2020-12-08 12:33:20|5505|5503|5505|5503|5505|5503|5504|5503|444
1607430810000|2020-12-08 12:33:30|||||||||58
1607430870000|2020-12-08 12:34:30||5504||5503||5504||5503|123
1607430880000|2020-12-08 12:34:40|5504||5504||5504||5504||2855
1607430890000|2020-12-08 12:34:50|||||||||218
1607430900000|2020-12-08 12:35:00|5505|5504|5504|5503|5505|5504|5503|5502|3362
1607430910000|2020-12-08 12:35:10|||||||||196
1607430930000|2020-12-08 12:35:30|5505|5504|5505|5503|5505|5504|5504|5503|1171
1607430940000|2020-12-08 12:35:40|||||||||211
1607430950000|2020-12-08 12:35:50|||||||||539
1607430960000|2020-12-08 12:36:00||5504||5504||5504||5504|0
1607430970000|2020-12-08 12:36:10|5504|5503|5505|5503|5505|5504|5504|5503|680
1607430980000|2020-12-08 12:36:20|5504|5502|5503|5502|5504|5502|5503|5502|574
1607430990000|2020-12-08 12:36:30|||||||||222
1607431000000|2020-12-08 12:36:40|5504|5503|5504|5503|5504|5503|5503|5502|1156
1607431010000|2020-12-08 12:36:50|5503|5502|5504|5502|5504|5502|5503|5502|4
1607431040000|2020-12-08 12:37:20|5505|5503|5505|5503|5506|5505|5505|5503|834
1607431050000|2020-12-08 12:37:30|5506|5504|5504|5502|5506|5505|5503|5502|4720
1607431070000|2020-12-08 12:37:50|5503||5503||5503||5503||0
1607431090000|2020-12-08 12:38:10|5504|5503|5504|5503|5504|5503|5504|5503|792
1607431110000|2020-12-08 12:38:30|5503|5502|5504|5503|5504|5503|5503|5502|396
1607431120000|2020-12-08 12:38:40|||||||||46
1607431130000|2020-12-08 12:38:50|5505|5504|5505|5503|5505|5504|5504|5503|711
1607431140000|2020-12-08 12:39:00|||||||||20
1607431170000|2020-12-08 12:39:30|5504|5502|5503|5502|5504|5503|5503|5502|1891
1607431180000|2020-12-08 12:39:40|5504|5503|5504|5502|5504|5503|5504|5502|123
1607431190000|2020-12-08 12:39:50|||||||||10
1607431200000|2020-12-08 12:40:00|||||||||65
1607431210000|2020-12-08 12:40:10|5503|5501|5503|5501|5503|5501|5503|5501|198
1607431220000|2020-12-08 12:40:20|5502||5503||5503||5502||316
1607431230000|2020-12-08 12:40:30|5502|5500|5502|5500|5502|5500|5502|5500|221
1607431240000|2020-12-08 12:40:40|5503|5501|5503|5502|5503|5502|5503|5500|1090
1607431250000|2020-12-08 12:40:50|||||||||214
1607431260000|2020-12-08 12:41:00|5504||5504||5504||5503||2278
1607431270000|2020-12-08 12:41:10|5503||5504||5504||5503||552
1607431280000|2020-12-08 12:41:20|5505|5503|5505|5503|5505|5504|5505|5503|478
1607431290000|2020-12-08 12:41:30|5506|5504|5506|5504|5506|5505|5506|5503|584
1607431320000|2020-12-08 12:42:00|5507|5505|5508|5506|5508|5506|5507|5504|896
1607431330000|2020-12-08 12:42:10|5507|5505|5507|5505|5507|5506|5507|5505|384
1607431340000|2020-12-08 12:42:20||5506||5506||5506||5506|29
1607431360000|2020-12-08 12:42:40|||||||||30580
1607431370000|2020-12-08 12:42:50|5506|5505|5507|5506|5507|5506|5506|5505|971
1607431380000|2020-12-08 12:43:00|5508||5508||5508||5507||471
1607431390000|2020-12-08 12:43:10|5509|5507|5509|5508|5509|5508|5509|5507|720
1607431400000|2020-12-08 12:43:20|5508|5507|5508|5506|5509|5507|5508|5506|691
1607431420000|2020-12-08 12:43:40|||||||||15
1607431440000|2020-12-08 12:44:00|||||||||254
1607431450000|2020-12-08 12:44:10|||||||||31
1607431480000|2020-12-08 12:44:40|5507||5508||5508||5507||403
1607431500000|2020-12-08 12:45:00|5507||5508||5508||5507||0
1607431510000|2020-12-08 12:45:10||5507||5507||5507||5507|166
1607431520000|2020-12-08 12:45:20|5509|5508|5509|5507|5509|5508|5509|5507|613
1607431530000|2020-12-08 12:45:30|5508|5506|5507|5505|5508|5506|5507|5505|651
1607431540000|2020-12-08 12:45:40||5504||5504||5504||5504|380
1607431580000|2020-12-08 12:46:20|||||||||34
1607431590000|2020-12-08 12:46:30|||||||||300
1607431600000|2020-12-08 12:46:40||5505||5505||5505||5505|0
1607431630000|2020-12-08 12:47:10|5508|5506|5508|5506|5508|5507|5508|5505|196
1607431650000|2020-12-08 12:47:30|||||||||30
1607431660000|2020-12-08 12:47:40|5509|5507|5509|5507|5509|5507|5509|5507|354
1607431670000|2020-12-08 12:47:50|||||||||19
1607431690000|2020-12-08 12:48:10|5510|5508|5510|5508|5511|5509|5510|5507|1322
1607431710000|2020-12-08 12:48:30|5511|5509|5512|5510|5512|5510|5510|5509|905
1607431720000|2020-12-08 12:48:40|5513|5511|5513|5512|5513|5512|5513|5511|162
1607431730000|2020-12-08 12:48:50|5514|5513|5513|5511|5514|5513|5513|5511|1588
1607431740000|2020-12-08 12:49:00|||||||||71
1607431750000|2020-12-08 12:49:10|5512|5510|5512|5511|5512|5511|5511|5510|1084
1607431760000|2020-12-08 12:49:20|5511|5510|5511|5510|5511|5510|5511|5510|246
1607431770000|2020-12-08 12:49:30|5512|5511|5512|5510|5512|5511|5512|5510|461
1607431780000|2020-12-08 12:49:40|||||||||340
1607431800000|2020-12-08 12:50:00|5511|5509|5511|5509|5511|5509|5510|5508|2477
1607431810000|2020-12-08 12:50:10|5510|5508|5509|5508|5510|5508|5509|5508|317
1607431820000|2020-12-08 12:50:20|5508|5507|5508|5506|5509|5507|5508|5506|1037
1607431830000|2020-12-08 12:50:30|5507||5507||5507||5507||11
1607431840000|2020-12-08 12:50:40|5508|5507|5508|5506|5508|5507|5508|5506|396
1607431860000|2020-12-08 12:51:00|5507||5508||5508||5507||50
1607431890000|2020-12-08 12:51:30|5509|5507|5509|5507|5509|5508|5509|5507|1049
1607431900000|2020-12-08 12:51:40|5508|5508|5509|5507|5509|5508|5508|5507|597
1607431910000|2020-12-08 12:51:50|||||||||11
1607431920000|2020-12-08 12:52:00|||||||||15
1607431950000|2020-12-08 12:52:30|5510|5508|5511|5509|5511|5509|5510|5507|1734
1607431960000|2020-12-08 12:52:40|5510|5508|5510|5508|5510|5508|5509|5508|497
1607431990000|2020-12-08 12:53:10|5509||5509||5509||5509||0
1607432000000|2020-12-08 12:53:20|5510|5509|5511|5509|5511|5510|5510|5509|476
1607432030000|2020-12-08 12:53:50|5510||5510||5510||5510||100
1607432040000|2020-12-08 12:54:00|5511|5508|5510|5508|5511|5509|5509|5508|2259
1607432050000|2020-12-08 12:54:10|5509|5507|5508|5506|5510|5508|5508|5506|2015
1607432070000|2020-12-08 12:54:30|||||||||1
1607432080000|2020-12-08 12:54:40|||||||||163
1607432090000|2020-12-08 12:54:50|||||||||14
1607432110000|2020-12-08 12:55:10|5507|5505|5504|5502|5507|5505|5503|5502|1179
1607432140000|2020-12-08 12:55:40|5503|5501|5502|5500|5504|5502|5502|5500|570
1607432150000|2020-12-08 12:55:50|||||||||18
1607432160000|2020-12-08 12:56:00|5503|5501|5505|5503|5506|5504|5503|5501|2329
1607432220000|2020-12-08 12:57:00|5506|5504|5506|5504|5506|5505|5506|5504|364
1607432230000|2020-12-08 12:57:10|||||||||18
1607432270000|2020-12-08 12:57:50|||||||||57
1607432290000|2020-12-08 12:58:10|||||||||25
1607432300000|2020-12-08 12:58:20|5505|5503|5504|5503|5505|5503|5504|5503|79
1607432330000|2020-12-08 12:58:50|5505|5504|5505|5504|5505|5504|5505|5504|780
1607432340000|2020-12-08 12:59:00|5506||5506||5506||5506||72
1607432370000|2020-12-08 12:59:30|5507|5505|5507|5505|5507|5505|5506|5505|1020
1607432390000|2020-12-08 12:59:50||5506||5506||5506||5506|561
1607432400000|2020-12-08 13:00:00|5508||5508||5508||5508||1
1607432410000|2020-12-08 13:00:10|||||||||550
1607432440000|2020-12-08 13:00:40||5507||5507||5507||5507|0
1607432450000|2020-12-08 13:00:50||5506||5506||5506||5506|619
1607432460000|2020-12-08 13:01:00|5507|5505|5507|5505|5507|5505|5507|5505|465
1607432470000|2020-12-08 13:01:10|5506|5504|5505|5503|5506|5504|5505|5503|137
1607432490000|2020-12-08 13:01:30||5504||5504||5504||5504|0
1607432510000|2020-12-08 13:01:50|5506||5506||5506||5506||79
1607432550000|2020-12-08 13:02:30|5507|5505|5508|5506|5508|5506|5507|5505|485
1607432560000|2020-12-08 13:02:40|5507|5505|5507|5505|5507|5506|5506|5505|848
1607432570000|2020-12-08 13:02:50|||||||||73
1607432580000|2020-12-08 13:03:00|5508|5507|5508|5507|5508|5507|5507|5506|2257
1607432590000|2020-12-08 13:03:10|5507|5506|5506|5504|5507|5507|5505|5504|4331
1607432600000|2020-12-08 13:03:20|||||||||21
1607432610000|2020-12-08 13:03:30|5507|5505|5507|5506|5507|5506|5507|5505|316
1607432620000|2020-12-08 13:03:40|5508|5507|5509|5507|5509|5508|5508|5506|2224
1607432630000|2020-12-08 13:03:50|5508|5506|5508|5506|5508|5506|5508|5506|108
1607432640000|2020-12-08 13:04:00|||||||||4
1607432650000|2020-12-08 13:04:10|5509|5507|5509|5508|5509|5508|5509|5507|51
1607432670000|2020-12-08 13:04:30|5510||5510||5510||5510||688
1607432680000|2020-12-08 13:04:40|||||||||57
1607432700000|2020-12-08 13:05:00|||||||||143
1607432750000|2020-12-08 13:05:50|5509|5507|5508|5506|5509|5508|5508|5506|811
1607432770000|2020-12-08 13:06:10|||||||||37
1607432800000|2020-12-08 13:06:40|5509|5507|5509|5507|5509|5507|5509|5507|27
1607432900000|2020-12-08 13:08:20|5508||5509||5509||5508||101
1607432920000|2020-12-08 13:08:40|5508|5506|5508|5506|5508|5507|5507|5506|955
1607432950000|2020-12-08 13:09:10|5509|5507|5509|5507|5509|5508|5509|5507|224
1607432970000|2020-12-08 13:09:30|||||||||15
1607432980000|2020-12-08 13:09:40|5508|5508|5509|5507|5509|5508|5508|5507|155
1607433000000|2020-12-08 13:10:00|5508||5509||5509||5508||49
1607433010000|2020-12-08 13:10:10|5510|5508|5509|5508|5510|5509|5509|5508|743
1607433020000|2020-12-08 13:10:20|5508|5507|5508|5507|5508|5507|5508|5507|428
1607433040000|2020-12-08 13:10:40|5507|5506|5508|5507|5508|5507|5507|5506|905
1607433050000|2020-12-08 13:10:50|||||||||11
1607433080000|2020-12-08 13:11:20|5509|5508|5509|5508|5509|5508|5509|5507|557
1607433090000|2020-12-08 13:11:30|||||||||990
1607433110000|2020-12-08 13:11:50||5507||5507||5508||5507|698
1607433140000|2020-12-08 13:12:20|5508|5508|5509|5507|5509|5508|5508|5507|262
1607433150000|2020-12-08 13:12:30|5508|5506|5506|5505|5509|5506|5506|5505|3228
1607433160000|2020-12-08 13:12:40|5507|5506|5507|5506|5507|5506|5507|5506|9
1607433170000|2020-12-08 13:12:50|5508|5507|5508|5506|5509|5507|5508|5506|4355
1607433180000|2020-12-08 13:13:00|||||||||23
1607433210000|2020-12-08 13:13:30|5507|5505|5506|5505|5508|5505|5506|5504|2872
1607433220000|2020-12-08 13:13:40||5504||5504||5504||5504|68
1607433230000|2020-12-08 13:13:50|5505|5505|5506|5504|5506|5505|5505|5504|181
1607433270000|2020-12-08 13:14:30|||||||||223
1607433290000|2020-12-08 13:14:50|5505|5503|5504|5503|5505|5504|5504|5503|1763
1607433320000|2020-12-08 13:15:20|5505|5504|5505|5504|5505|5504|5505|5504|347
1607433340000|2020-12-08 13:15:40|||||||||33
1607433350000|2020-12-08 13:15:50|5504|5503|5503|5501|5504|5503|5502|5501|712
1607433360000|2020-12-08 13:16:00|5502|5500|5499|5497|5502|5500|5498|5496|1002
1607433370000|2020-12-08 13:16:10|5498|5496|5497|5495|5499|5496|5494|5493|10609
1607433380000|2020-12-08 13:16:20|5498|5497|5500|5498|5500|5499|5497|5496|2626
1607433390000|2020-12-08 13:16:30|5499|5499|5503|5501|5503|5502|5499|5499|1470
1607433400000|2020-12-08 13:16:40|5502|5500|5503|5501|5503|5502|5501|5499|3601
1607433410000|2020-12-08 13:16:50|5502|5502|5504|5502|5504|5503|5502|5502|2861
1607433430000|2020-12-08 13:17:10|5503||5504||5504||5503||0
1607433440000|2020-12-08 13:17:20|5503|5501|5504|5502|5504|5502|5502|5501|645
1607433450000|2020-12-08 13:17:30|5503||5503||5503||5503||258
1607433460000|2020-12-08 13:17:40|5504||5504||5504||5504||226
1607433470000|2020-12-08 13:17:50|5503|5501|5502|5500|5503|5501|5502|5500|960
1607433480000|2020-12-08 13:18:00|5501|5499|5501|5499|5501|5500|5500|5499|282
1607433490000|2020-12-08 13:18:10|5502|5500|5502|5500|5503|5501|5502|5500|838
1607433510000|2020-12-08 13:18:30|5503|5501|5502|5500|5503|5501|5501|5500|982
1607433520000|2020-12-08 13:18:40||5501||5500||5501||5500|219
1607433530000|2020-12-08 13:18:50|||||||||36
1607433540000|2020-12-08 13:19:00|5503|5501|5504|5502|5504|5502|5503|5501|256
1607433550000|2020-12-08 13:19:10|5505|5503|5504|5502|5505|5504|5504|5502|1147
1607433560000|2020-12-08 13:19:20|||||||||38
1607433570000|2020-12-08 13:19:30|5503|5501|5502|5500|5503|5501|5502|5500|733
1607433600000|2020-12-08 13:20:00|5501|5499|5501|5500|5501|5500|5500|5499|199
1607433610000|2020-12-08 13:20:10|||||||||19
1607433620000|2020-12-08 13:20:20||5499||5499||5500||5499|707
1607433630000|2020-12-08 13:20:30|5502|5500|5502|5500|5503|5502|5501|5500|2042
1607433640000|2020-12-08 13:20:40|||||||||10
1607433650000|2020-12-08 13:20:50||5501||5500||5501||5500|222
1607433660000|2020-12-08 13:21:00|5503|5501|5502|5501|5503|5501|5502|5501|222
1607433670000|2020-12-08 13:21:10|5503||5503||5503||5503||104
1607433680000|2020-12-08 13:21:20|5504|5502|5504|5502|5504|5502|5504|5502|0
1607433690000|2020-12-08 13:21:30|||||||||68
1607433700000|2020-12-08 13:21:40|5505|5503|5505|5503|5505|5503|5504|5503|599
1607433720000|2020-12-08 13:22:00|||||||||48
1607433740000|2020-12-08 13:22:20|5504|5502|5504|5502|5504|5502|5503|5502|974
1607433760000|2020-12-08 13:22:40|5503|5501|5503|5501|5503|5501|5502|5500|2167
1607433770000|2020-12-08 13:22:50|5502|5500|5502|5501|5502|5501|5502|5500|3
1607433780000|2020-12-08 13:23:00|5503|5502|5503|5501|5503|5502|5502|5501|540
1607433790000|2020-12-08 13:23:10|5502|5500|5503|5500|5503|5501|5500|5498|5982
1607433800000|2020-12-08 13:23:20|5504|5501|5504|5502|5504|5503|5504|5500|2185
1607433810000|2020-12-08 13:23:30|5503||5504||5504||5503||88
1607433820000|2020-12-08 13:23:40|5505|5503|5506|5504|5506|5505|5504|5503|42101
1607433840000|2020-12-08 13:24:00|||||||||361
1607433850000|2020-12-08 13:24:10|5505|5505|5506|5504|5506|5505|5505|5504|785
1607433860000|2020-12-08 13:24:20|5505|5503|5505|5503|5506|5503|5504|5503|306
1607433870000|2020-12-08 13:24:30|5504|5502|5504|5502|5505|5502|5503|5502|129
1607433880000|2020-12-08 13:24:40|5503|5501|5503|5502|5503|5502|5502|5501|624
1607433890000|2020-12-08 13:24:50|5502|5501|5502|5500|5502|5501|5502|5500|240
1607433900000|2020-12-08 13:25:00|5501|5499|5501|5499|5502|5501|5501|5499|1448
1607433910000|2020-12-08 13:25:10|5502|5500|5502|5500|5502|5500|5502|5500|120
1607433940000|2020-12-08 13:25:40|||||||||16
1607433950000|2020-12-08 13:25:50|5503|5501|5506|5504|5506|5504|5503|5500|1236
1607433960000|2020-12-08 13:26:00|5507|5505|5507|5506|5507|5506|5507|5505|52
1607433970000|2020-12-08 13:26:10|5508||5508||5508||5508||38
1607433980000|2020-12-08 13:26:20|5507|5505|5505|5503|5507|5505|5504|5503|1401
1607434000000|2020-12-08 13:26:40|5504|5502|5504|5502|5504|5502|5503|5502|537
1607434010000|2020-12-08 13:26:50|||||||||13
1607434020000|2020-12-08 13:27:00|5503||5503||5503||5503||315
1607434030000|2020-12-08 13:27:10|5504||5503||5504||5503||614
1607434040000|2020-12-08 13:27:20|||||||||28
1607434050000|2020-12-08 13:27:30|5502|5501|5502|5501|5502|5501|5502|5500|392
1607434060000|2020-12-08 13:27:40||5500||5500||5500||5500|62
1607434070000|2020-12-08 13:27:50|5501|5499|5500|5498|5501|5500|5500|5498|1019
1607434080000|2020-12-08 13:28:00|5499|5497|5499|5497|5499|5497|5498|5496|110
1607434120000|2020-12-08 13:28:40|5498|5496|5497|5496|5498|5496|5496|5494|479
1607434130000|2020-12-08 13:28:50||5495||5495||5495||5495|131
1607434140000|2020-12-08 13:29:00|||||||||100
1607434150000|2020-12-08 13:29:10|5498|5496|5498|5497|5498|5497|5498|5496|707
1607434170000|2020-12-08 13:29:30|5499|5498|5499|5497|5499|5498|5499|5497|306
1607434190000|2020-12-08 13:29:50|||||||||69
1607434200000|2020-12-08 13:30:00|||||||||320
1607434210000|2020-12-08 13:30:10|5498||5498||5498||5498||0
1607434220000|2020-12-08 13:30:20|5497|5496|5497|5495|5497|5496|5497|5495|262
1607434230000|2020-12-08 13:30:30|||||||||319
1607434250000|2020-12-08 13:30:50|5496|5494|5496|5494|5496|5495|5495|5494|1364
1607434280000|2020-12-08 13:31:20|5497|5495|5498|5496|5498|5497|5497|5495|492
1607434290000|2020-12-08 13:31:30|||||||||304
1607434310000|2020-12-08 13:31:50|5497|5495|5492|5490|5498|5495|5491|5489|10611
1607434320000|2020-12-08 13:32:00|5493|5491|5493|5491|5494|5493|5493|5491|1162
1607434330000|2020-12-08 13:32:10|5494|5492|5495|5492|5495|5494|5494|5491|1242
1607434340000|2020-12-08 13:32:20|||||||||115
1607434350000|2020-12-08 13:32:30|||||||||141
1607434360000|2020-12-08 13:32:40|5494|5493|5494|5492|5495|5493|5494|5492|168
1607434370000|2020-12-08 13:32:50|||||||||13
1607434380000|2020-12-08 13:33:00|5495|5491|5493|5490|5495|5491|5493|5490|81819
1607434390000|2020-12-08 13:33:10|5492|5489|5491|5490|5492|5490|5491|5489|0
1607434400000|2020-12-08 13:33:20|5492||5492||5492||5491||1
1607434410000|2020-12-08 13:33:30|||||||||232
1607434420000|2020-12-08 13:33:40|||||||||474
1607434440000|2020-12-08 13:34:00|5491|5489|5488|5487|5491|5489|5487|5485|1847
1607434450000|2020-12-08 13:34:10|5489||5489||5489||5489||80
1607434460000|2020-12-08 13:34:20|5490|5488|5491|5489|5491|5489|5490|5488|457
1607434470000|2020-12-08 13:34:30|5490|5488|5489|5488|5490|5488|5489|5487|898
1607434480000|2020-12-08 13:34:40|5490|5489|5490|5487|5491|5489|5490|5487|322
1607434510000|2020-12-08 13:35:10|5489||5489||5489||5488||202
1607434520000|2020-12-08 13:35:20|5490|5488|5487|5486|5490|5489|5486|5485|6544
1607434530000|2020-12-08 13:35:30|||||||||128
1607434540000|2020-12-08 13:35:40|5488|5487|5487|5485|5488|5487|5487|5485|1548
1607434550000|2020-12-08 13:35:50|5486|5484|5487|5485|5487|5485|5485|5483|1235
1607434580000|2020-12-08 13:36:20|5488|5486|5487|5485|5488|5486|5487|5485|1570
1607434600000|2020-12-08 13:36:40|5488|5486|5487|5485|5488|5487|5487|5485|3081
1607434610000|2020-12-08 13:36:50|5486|5484|5486|5484|5487|5485|5485|5484|1833
1607434620000|2020-12-08 13:37:00|5487||5487||5487||5487||0
1607434650000|2020-12-08 13:37:30|5488|5485|5484|5482|5488|5487|5484|5482|4795
1607434660000|2020-12-08 13:37:40||5483||5483||5483||5482|2664
1607434670000|2020-12-08 13:37:50|5483|5482|5483|5481|5483|5482|5483|5481|926
1607434680000|2020-12-08 13:38:00|5484|5482|5485|5483|5485|5483|5484|5482|1274
1607434690000|2020-12-08 13:38:10|||||||||40973
1607434700000|2020-12-08 13:38:20|5486|5484|5486|5484|5487|5485|5485|5484|3034
1607434720000|2020-12-08 13:38:40|5487|5485|5486|5484|5487|5486|5486|5484|1491
1607434740000|2020-12-08 13:39:00|5487|5485|5486|5485|5487|5485|5486|5485|886
1607434750000|2020-12-08 13:39:10||5484||5485||5485||5484|270
1607434760000|2020-12-08 13:39:20|5487|5486|5487|5485|5487|5486|5487|5485|150
1607434770000|2020-12-08 13:39:30|5486|5484|5486|5485|5486|5485|5485|5484|3148
1607434800000|2020-12-08 13:40:00|||||||||1
1607434820000|2020-12-08 13:40:20||5484||5484||5484||5484|64
1607434830000|2020-12-08 13:40:30|5485|5483|5485|5483|5485|5483|5485|5483|306
1607434840000|2020-12-08 13:40:40|5486|5484|5487|5485|5487|5486|5486|5484|958
1607434850000|2020-12-08 13:40:50|5488|5486|5488|5486|5488|5487|5488|5486|544
1607434860000|2020-12-08 13:41:00||5485||5485||5485||5485|216
1607434870000|2020-12-08 13:41:10|5487||5487||5487||5487||0
1607434890000|2020-12-08 13:41:30|||||||||27
1607434900000|2020-12-08 13:41:40|5486|5484|5486|5483|5486|5484|5486|5483|858
1607434910000|2020-12-08 13:41:50|5485||5485||5485||5485||0
1607434920000|2020-12-08 13:42:00|5484||5486||5486||5484||0
1607434930000|2020-12-08 13:42:10|5487|5484|5487|5486|5488|5487|5487|5484|1672
1607434940000|2020-12-08 13:42:20|5488|5487|5488|5486|5488|5487|5487|5486|772
1607434950000|2020-12-08 13:42:30|5489|5487|5490|5489|5491|5489|5489|5486|766
1607434960000|2020-12-08 13:42:40|||||||||75
1607434970000|2020-12-08 13:42:50|||||||||54
1607435020000|2020-12-08 13:43:40|||||||||137
1607435050000|2020-12-08 13:44:10|5491|5490|5491|5489|5492|5491|5490|5489|2489
1607435060000|2020-12-08 13:44:20|||||||||642
1607435070000|2020-12-08 13:44:30|5490|5488|5490|5488|5490|5488|5490|5488|249
1607435080000|2020-12-08 13:44:40|5489|5487|5488|5486|5489|5487|5488|5486|1082
1607435090000|2020-12-08 13:44:50|||||||||21
1607435100000|2020-12-08 13:45:00|5487|5485|5487|5486|5487|5486|5486|5485|1357
1607435110000|2020-12-08 13:45:10|5486|5485|5485|5484|5486|5485|5485|5484|779
1607435120000|2020-12-08 13:45:20|5484|5483|5484|5482|5484|5483|5484|5482|142
1607435130000|2020-12-08 13:45:30|5483|5481|5483|5482|5483|5482|5483|5481|17
1607435140000|2020-12-08 13:45:40|5484|5483|5486|5484|5486|5485|5484|5482|2978
1607435160000|2020-12-08 13:46:00|5485||5486||5486||5485||63
1607435170000|2020-12-08 13:46:10|||||||||10
1607435250000|2020-12-08 13:47:30|5487|5485|5486|5485|5487|5486|5486|5485|512
1607435270000|2020-12-08 13:47:50|5485|5484|5485|5484|5486|5484|5484|5483|1326
1607435280000|2020-12-08 13:48:00|5484|5483|5484|5483|5484|5483|5484|5483|0
1607435290000|2020-12-08 13:48:10||5482||5482||5483||5482|511
1607435300000|2020-12-08 13:48:20|||||||||14
1607435310000|2020-12-08 13:48:30|5485|5483|5486|5485|5486|5485|5485|5483|833
1607435320000|2020-12-08 13:48:40|||||||||563
1607435330000|2020-12-08 13:48:50|5487|5486|5487|5485|5487|5486|5487|5485|1014
1607435340000|2020-12-08 13:49:00|||||||||64
1607435370000|2020-12-08 13:49:30|5488|5486|5487|5486|5488|5486|5487|5486|444
1607435390000|2020-12-08 13:49:50||5485||5485||5485||5485|447
1607435400000|2020-12-08 13:50:00|5486|5486|5487|5485|5487|5486|5486|5485|401
1607435410000|2020-12-08 13:50:10||5486||5485||5486||5485|0
1607435440000|2020-12-08 13:50:40|5486||5486||5486||5486||0
1607435450000|2020-12-08 13:50:50|5485|5484|5486|5484|5486|5484|5485|5484|710
1607435460000|2020-12-08 13:51:00||5485||5484||5485||5484|107
1607435480000|2020-12-08 13:51:20|||||||||386
1607435500000|2020-12-08 13:51:40|5487|5485|5487|5485|5487|5486|5487|5485|502
1607435520000|2020-12-08 13:52:00|||||||||364
1607435530000|2020-12-08 13:52:10|||||||||442
1607435540000|2020-12-08 13:52:20|5486|5484|5485|5484|5486|5485|5485|5484|772
1607435560000|2020-12-08 13:52:40||5483||5483||5483||5483|189
1607435570000|2020-12-08 13:52:50|5484||5484||5484||5484||600
1607435580000|2020-12-08 13:53:00|5485|5484|5484|5483|5485|5484|5484|5483|1228
1607435590000|2020-12-08 13:53:10|5485|5484|5484|5483|5485|5484|5484|5483|2068
1607435600000|2020-12-08 13:53:20|||||||||576
1607435610000|2020-12-08 13:53:30|5485||5485||5485||5485||769
1607435650000|2020-12-08 13:54:10|5486|5484|5485|5483|5486|5485|5485|5483|800
1607435660000|2020-12-08 13:54:20|||||||||10
1607435670000|2020-12-08 13:54:30|||||||||80
1607435680000|2020-12-08 13:54:40||5484||5484||5484||5484|167
1607435700000|2020-12-08 13:55:00||5483||5483||5483||5483|114
1607435710000|2020-12-08 13:55:10|5484|5482|5485|5483|5485|5483|5484|5482|1055
1607435720000|2020-12-08 13:55:20|||||||||266
1607435730000|2020-12-08 13:55:30|||||||||12
1607435740000|2020-12-08 13:55:40|5486|5484|5486|5485|5486|5485|5486|5484|532
1607435760000|2020-12-08 13:56:00|||||||||141
1607435770000|2020-12-08 13:56:10|||||||||15
1607435780000|2020-12-08 13:56:20|||||||||130
1607435790000|2020-12-08 13:56:30|5485|5484|5485|5484|5485|5484|5485|5484|903
1607435800000|2020-12-08 13:56:40|||||||||248
1607435810000|2020-12-08 13:56:50|||||||||102
1607435840000|2020-12-08 13:57:20|5486|5485|5485|5484|5486|5485|5485|5484|1115
1607435850000|2020-12-08 13:57:30|5486|5485|5486|5484|5486|5485|5486|5484|762
1607435860000|2020-12-08 13:57:40||5485||5484||5485||5484|98
1607435870000|2020-12-08 13:57:50|5485|5483|5484|5483|5486|5484|5484|5483|1742
1607435880000|2020-12-08 13:58:00|5485|5484|5486|5485|5486|5485|5485|5484|1061
1607435890000|2020-12-08 13:58:10|||||||||102
1607435910000|2020-12-08 13:58:30||5484||5484||5484||5484|180
1607435930000|2020-12-08 13:58:50|5485|5485|5485|5484|5485|5485|5485|5483|2477
1607435940000|2020-12-08 13:59:00|||||||||334
1607435950000|2020-12-08 13:59:10|||||||||686
1607435960000|2020-12-08 13:59:20|5486||5486||5486||5486||165
1607435970000|2020-12-08 13:59:30|5485|5485|5485|5484|5485|5485|5485|5484|451
1607435980000|2020-12-08 13:59:40|5486||5486||5486||5486||107
1607435990000|2020-12-08 13:59:50|||||||||17
1607436000000|2020-12-08 14:00:00|5485||5486||5486||5485||171
1607436010000|2020-12-08 14:00:10||5485||5485||5485||5485|145
1607436020000|2020-12-08 14:00:20|5485|5484|5485|5484|5485|5484|5485|5483|1372
1607436030000|2020-12-08 14:00:30|5484|5483|5485|5484|5485|5484|5484|5483|1756
1607436040000|2020-12-08 14:00:40|5486|5485|5486|5484|5486|5485|5486|5484|257
1607436050000|2020-12-08 14:00:50|||||||||255
1607436060000|2020-12-08 14:01:00|||||||||89
1607436070000|2020-12-08 14:01:10|5485|5485|5485|5484|5485|5485|5485|5484|234
1607436080000|2020-12-08 14:01:20|||||||||1104
1607436090000|2020-12-08 14:01:30|5484|5483|5483|5482|5484|5483|5483|5481|4852
1607436100000|2020-12-08 14:01:40|5482|5481|5483|5482|5484|5482|5482|5481|3802
1607436110000|2020-12-08 14:01:50|5482|5481|5481|5480|5482|5481|5481|5479|1873
1607436120000|2020-12-08 14:02:00|5480|5479|5480|5479|5480|5479|5479|5478|367
1607436130000|2020-12-08 14:02:10|5479|5478|5479|5477|5479|5478|5479|5477|261
1607436150000|2020-12-08 14:02:30|||||||||103
1607436160000|2020-12-08 14:02:40|5478|5476|5476|5474|5478|5476|5476|5474|571
1607436180000|2020-12-08 14:03:00|5475|5473|5473|5471|5475|5473|5473|5471|282
1607436190000|2020-12-08 14:03:10|||||||||223
1607436200000|2020-12-08 14:03:20||5470||5470||5470||5470|0
1607436210000|2020-12-08 14:03:30||5471||5471||5471||5471|0
1607436220000|2020-12-08 14:03:40|||||||||46
1607436230000|2020-12-08 14:03:50|||||||||41
1607436240000|2020-12-08 14:04:00|5472|5470|5466|5465|5472|5470|5466|5464|1083
1607436250000|2020-12-08 14:04:10|5465|5464|5465|5463|5465|5464|5465|5463|35
1607436260000|2020-12-08 14:04:20|||||||||625
1607436280000|2020-12-08 14:04:40|5466|5464|5464|5461|5467|5466|5464|5461|7481
1607436290000|2020-12-08 14:04:50|5463|5460|5460|5458|5463|5460|5460|5458|4099
1607436300000|2020-12-08 14:05:00|5461|5459|5464|5462|5465|5463|5461|5459|3019
1607436310000|2020-12-08 14:05:10|5463|5463|5463|5461|5463|5463|5463|5461|68
1607436320000|2020-12-08 14:05:20|5462|5460|5460|5458|5462|5460|5460|5458|535
1607436330000|2020-12-08 14:05:30|5459|5457|5458|5456|5459|5457|5458|5456|498
1607436340000|2020-12-08 14:05:40|5457|5455|5457|5455|5457|5455|5456|5454|590
1607436350000|2020-12-08 14:05:50|5458|5454|5459|5457|5459|5458|5457|5454|1290
1607436360000|2020-12-08 14:06:00|5458|5456|5458|5456|5458|5456|5458|5456|216
1607436370000|2020-12-08 14:06:10|5457|5455|5457|5454|5458|5456|5456|5454|477
1607436380000|2020-12-08 14:06:20|5456||5456||5456||5456||638
1607436390000|2020-12-08 14:06:30|5455|5453|5455|5453|5455|5454|5454|5453|924
1607436400000|2020-12-08 14:06:40|5454||5454||5454||5454||79
1607436410000|2020-12-08 14:06:50|5455||5455||5455||5455||580
1607436420000|2020-12-08 14:07:00|||||||||171
1607436430000|2020-12-08 14:07:10||5454||5453||5454||5453|406
1607436440000|2020-12-08 14:07:20|5454|5452|5453|5452|5455|5453|5453|5452|1517
1607436450000|2020-12-08 14:07:30|5454|5453|5455|5453|5455|5454|5453|5453|1778
1607436460000|2020-12-08 14:07:40|5454|5452|5454|5452|5454|5453|5454|5452|437
1607436470000|2020-12-08 14:07:50|||||||||149
1607436480000|2020-12-08 14:08:00|5453|5451|5451|5449|5453|5451|5451|5448|1154
1607436490000|2020-12-08 14:08:10|5450|5450|5452|5450|5452|5450|5450|5449|1072
1607436500000|2020-12-08 14:08:20|5453|5451|5453|5451|5453|5452|5452|5451|798
1607436510000|2020-12-08 14:08:30||5452||5452||5452||5452|198
1607436520000|2020-12-08 14:08:40||5451||5452||5452||5451|575
1607436530000|2020-12-08 14:08:50||5451||5452||5452||5451|625
1607436540000|2020-12-08 14:09:00|5452|5451|5452|5450|5452|5451|5452|5450|1966
1607436560000|2020-12-08 14:09:20|5451|5449|5450|5448|5451|5450|5449|5447|872
1607436570000|2020-12-08 14:09:30|5449|5447|5451|5449|5451|5450|5449|5447|2640
1607436580000|2020-12-08 14:09:40|||||||||174
1607436590000|2020-12-08 14:09:50|5452|5450|5453|5451|5453|5452|5452|5449|1792
1607436600000|2020-12-08 14:10:00|5452|5450|5454|5452|5454|5453|5452|5450|2339
1607436620000|2020-12-08 14:10:20|5453|5451|5453|5451|5453|5451|5453|5451|168
1607436630000|2020-12-08 14:10:30|5454|5452|5454|5453|5454|5453|5453|5452|974
1607436640000|2020-12-08 14:10:40|||||||||196
1607436650000|2020-12-08 14:10:50||5452||5452||5453||5452|59
1607436670000|2020-12-08 14:11:10|5455|5453|5455|5454|5455|5454|5454|5452|1276
1607436680000|2020-12-08 14:11:20|5456|5453|5456|5455|5456|5455|5456|5453|1514
1607436690000|2020-12-08 14:11:30|5457|5456|5459|5458|5459|5458|5457|5456|1623
1607436720000|2020-12-08 14:12:00|5458|5457|5460|5459|5460|5459|5458|5457|1073
1607436730000|2020-12-08 14:12:10|5459|5458|5458|5456|5459|5458|5456|5455|5374
1607436740000|2020-12-08 14:12:20|5459|5457|5459|5457|5460|5459|5459|5456|1247
1607436750000|2020-12-08 14:12:30|5458|5456|5457|5456|5459|5456|5457|5456|1108
1607436760000|2020-12-08 14:12:40|5458|5457|5457|5455|5458|5457|5457|5455|2301
1607436770000|2020-12-08 14:12:50|5456|5456|5458|5456|5458|5456|5456|5456|2322
1607436780000|2020-12-08 14:13:00||5457||5456||5457||5456|20
1607436790000|2020-12-08 14:13:10|5457||5457||5458||5457||1285
1607436800000|2020-12-08 14:13:20|5458|5457|5457|5455|5458|5457|5456|5455|987
1607436820000|2020-12-08 14:13:40|||||||||216
1607436830000|2020-12-08 14:13:50|5456|5454|5456|5453|5456|5455|5454|5452|2365
1607436840000|2020-12-08 14:14:00||5454||5454||5454||5454|182
1607436850000|2020-12-08 14:14:10|5455|5453|5455|5454|5456|5454|5455|5453|403
1607436860000|2020-12-08 14:14:20|5456|5455|5456|5454|5456|5455|5456|5454|630
1607436870000|2020-12-08 14:14:30||5455||5455||5455||5455|222
1607436880000|2020-12-08 14:14:40||5454||5454||5455||5454|159
1607436890000|2020-12-08 14:14:50|5455|5453|5456|5454|5456|5454|5454|5452|2816
1607436900000|2020-12-08 14:15:00|5455|5455|5457|5455|5457|5456|5455|5455|1377
1607436910000|2020-12-08 14:15:10|||||||||165
1607436920000|2020-12-08 14:15:20|||||||||178
1607436930000|2020-12-08 14:15:30|5456|5454|5456|5454|5456|5454|5455|5454|1194
1607436940000|2020-12-08 14:15:40|5455||5456||5456||5455||523
1607436950000|2020-12-08 14:15:50|5455|5453|5456|5453|5456|5454|5454|5453|3106
1607436960000|2020-12-08 14:16:00|5455|5454|5456|5453|5456|5454|5455|5453|990
1607436970000|2020-12-08 14:16:10|5455|5454|5456|5454|5456|5454|5454|5453|2115
1607436980000|2020-12-08 14:16:20|5455|5453|5454|5452|5455|5453|5454|5452|439
1607437010000|2020-12-08 14:16:50|5453||5453||5453||5453||7358
1607437020000|2020-12-08 14:17:00|5452|5451|5449|5447|5453|5452|5449|5447|5783
1607437030000|2020-12-08 14:17:10||5446||5447||5447||5446|564
1607437040000|2020-12-08 14:17:20|5448|5446|5446|5444|5448|5446|5446|5444|1168
1607437050000|2020-12-08 14:17:30|5445|5443|5444|5442|5445|5443|5444|5442|869
1607437060000|2020-12-08 14:17:40|5443||5443||5443||5443||227
1607437070000|2020-12-08 14:17:50||5441||5441||5441||5441|10
1607437080000|2020-12-08 14:18:00|5444|5442|5441|5440|5444|5443|5441|5440|7004
1607437090000|2020-12-08 14:18:10|5442|5441|5442|5440|5444|5442|5442|5440|1426
1607437100000|2020-12-08 14:18:20|5441|5441|5441|5440|5441|5441|5441|5440|3099
1607437110000|2020-12-08 14:18:30|5440|5439|5438|5437|5441|5440|5437|5436|6942
1607437120000|2020-12-08 14:18:40|5439|5438|5439|5437|5439|5438|5438|5435|2399
1607437130000|2020-12-08 14:18:50|5440|5438|5437|5436|5440|5439|5437|5436|3937
1607437140000|2020-12-08 14:19:00|5438|5437|5437|5436|5438|5437|5437|5436|1327
1607437150000|2020-12-08 14:19:10|5436|5435|5436|5434|5436|5435|5436|5434|316
1607437160000|2020-12-08 14:19:20|||||||||181
1607437170000|2020-12-08 14:19:30|5437|5435|5437|5435|5438|5436|5436|5434|2751
1607437190000|2020-12-08 14:19:50|5438|5436|5439|5438|5440|5439|5438|5436|2310
1607437200000|2020-12-08 14:20:00|5438|5437|5437|5436|5438|5437|5437|5436|1023
1607437210000|2020-12-08 14:20:10|5438|5437|5438|5436|5438|5437|5438|5436|575
1607437220000|2020-12-08 14:20:20|5437|5435|5436|5435|5437|5436|5436|5435|458
1607437230000|2020-12-08 14:20:30|5435|5434|5433|5431|5435|5434|5432|5430|2870
1607437240000|2020-12-08 14:20:40|5434|5432|5434|5432|5434|5433|5434|5432|860
1607437250000|2020-12-08 14:20:50|||||||||463
1607437260000|2020-12-08 14:21:00|5433|5433|5433|5430|5434|5433|5431|5430|2480
1607437270000|2020-12-08 14:21:10|||||||||18
1607437320000|2020-12-08 14:22:00|5432|5429|5430|5428|5432|5429|5430|5428|854
1607437330000|2020-12-08 14:22:10|5429|5429|5429|5427|5430|5429|5429|5427|956
1607437340000|2020-12-08 14:22:20|5428|5426|5423|5421|5428|5426|5423|5420|8749
1607437350000|2020-12-08 14:22:30|5422|5422|5422|5420|5423|5422|5422|5420|2391
1607437360000|2020-12-08 14:22:40|5421|5419|5420|5418|5421|5420|5420|5417|2554
1607437370000|2020-12-08 14:22:50|5421|5419|5420|5418|5421|5419|5419|5418|1235
1607437380000|2020-12-08 14:23:00|||||||||260
1607437390000|2020-12-08 14:23:10|5419|5419|5421|5419|5423|5422|5419|5418|2944
1607437400000|2020-12-08 14:23:20|5420|5418|5417|5415|5420|5419|5417|5415|4852
1607437410000|2020-12-08 14:23:30|5416|5416|5416|5414|5418|5416|5416|5414|1809
1607437420000|2020-12-08 14:23:40|5415|5415|5417|5416|5417|5416|5415|5415|2324
1607437430000|2020-12-08 14:23:50|5416|5414|5417|5414|5417|5415|5415|5413|2794
1607437440000|2020-12-08 14:24:00|5416|5413|5415|5413|5416|5414|5415|5413|337
1607437450000|2020-12-08 14:24:10|5414||5414||5414||5414||173
1607437460000|2020-12-08 14:24:20|5415|5414|5415|5413|5416|5415|5415|5413|1764
1607437470000|2020-12-08 14:24:30||5412||5413||5413||5412|670
1607437480000|2020-12-08 14:24:40|5414|5412|5414|5413|5414|5413|5414|5412|124
1607437490000|2020-12-08 14:24:50|5415|5414|5416|5414|5416|5415|5415|5414|2510
1607437500000|2020-12-08 14:25:00|5415|5413|5414|5413|5415|5413|5414|5413|264
1607437510000|2020-12-08 14:25:10|5415|5414|5415|5413|5415|5414|5415|5413|499
1607437520000|2020-12-08 14:25:20|5416|5414|5414|5413|5416|5415|5414|5413|2448
1607437530000|2020-12-08 14:25:30|5415|5414|5415|5414|5416|5415|5414|5413|8045
1607437540000|2020-12-08 14:25:40|5416||5415||5416||5415||1374
1607437550000|2020-12-08 14:25:50|||||||||678
1607437560000|2020-12-08 14:26:00|5416|5415|5417|5415|5417|5416|5415|5414|3824
1607437570000|2020-12-08 14:26:10|||||||||169
1607437580000|2020-12-08 14:26:20|5416|5414|5415|5414|5416|5415|5415|5414|733
1607437590000|2020-12-08 14:26:30||5413||5413||5413||5413|895
1607437600000|2020-12-08 14:26:40|||||||||200
1607437610000|2020-12-08 14:26:50|||||||||499
1607437620000|2020-12-08 14:27:00|5416|5414|5415|5412|5416|5415|5415|5412|4203
1607437630000|2020-12-08 14:27:10|||||||||445
1607437660000|2020-12-08 14:27:40|5414|5411|5411|5410|5414|5412|5411|5409|7052
1607437670000|2020-12-08 14:27:50|5412|5411|5413|5411|5414|5412|5411|5411|3448
1607437680000|2020-12-08 14:28:00||5412||5411||5412||5411|743
1607437690000|2020-12-08 14:28:10|5412|5412|5412|5411|5413|5412|5412|5411|2190
1607437700000|2020-12-08 14:28:20|5411|5410|5410|5408|5411|5410|5410|5408|12191
1607437710000|2020-12-08 14:28:30|5411|5409|5414|5413|5414|5413|5410|5409|4143
1607437720000|2020-12-08 14:28:40|5413|5412|5413|5412|5413|5412|5413|5411|160
1607437730000|2020-12-08 14:28:50|5412|5411|5413|5411|5413|5412|5412|5410|1792
1607437740000|2020-12-08 14:29:00|5414|5412|5412|5410|5414|5413|5411|5410|3263
1607437760000|2020-12-08 14:29:20|||||||||181
1607437770000|2020-12-08 14:29:30||5411||5410||5411||5410|200
1607437780000|2020-12-08 14:29:40|5411|5409|5410|5408|5411|5409|5410|5408|484
1607437790000|2020-12-08 14:29:50|5409|5409|5410|5408|5410|5409|5409|5408|3221
1607437800000|2020-12-08 14:30:00|5409|5407|5406|5405|5410|5408|5404|5403|12137
1607437810000|2020-12-08 14:30:10|5407|5406|5411|5410|5413|5411|5407|5405|11376
1607437820000|2020-12-08 14:30:20||5409||5410||5410||5409|626
1607437830000|2020-12-08 14:30:30|5412||5412||5412||5411||2468
1607437840000|2020-12-08 14:30:40|5413|5411|5411|5410|5413|5411|5411|5410|5687
1607437850000|2020-12-08 14:30:50|5412|5409|5409|5407|5412|5409|5409|5407|2897
1607437860000|2020-12-08 14:31:00|5410|5408|5410|5408|5410|5409|5409|5407|1780
1607437870000|2020-12-08 14:31:10|||||||||569
1607437880000|2020-12-08 14:31:20|5409|5407|5407|5405|5409|5407|5407|5405|2587
1607437890000|2020-12-08 14:31:30|5408|5406|5407|5405|5408|5406|5406|5405|1853
1607437900000|2020-12-08 14:31:40|5406|5406|5407|5405|5407|5406|5404|5403|4469
1607437910000|2020-12-08 14:31:50|5406|5404|5407|5405|5407|5406|5406|5404|2692
1607437920000|2020-12-08 14:32:00|5408|5406|5408|5407|5408|5407|5408|5406|1634
1607437930000|2020-12-08 14:32:10|5409|5408|5411|5409|5412|5409|5409|5408|1604
1607437940000|2020-12-08 14:32:20|5412|5410|5411|5410|5412|5410|5411|5409|2122
1607437950000|2020-12-08 14:32:30|5412|5411|5413|5411|5413|5412|5412|5410|2918
1607437960000|2020-12-08 14:32:40|5414|5412|5417|5415|5417|5415|5414|5412|2388
1607437970000|2020-12-08 14:32:50|5416|5416|5416|5414|5417|5416|5415|5414|2678
1607437980000|2020-12-08 14:33:00|5417|5415|5418|5416|5419|5417|5417|5415|4027
1607437990000|2020-12-08 14:33:10|5419|5417|5419|5417|5421|5419|5419|5417|1648
1607438000000|2020-12-08 14:33:20|5418||5418||5419||5418||906
1607438010000|2020-12-08 14:33:30|5417|5416|5417|5415|5418|5417|5416|5415|3472
1607438020000|2020-12-08 14:33:40|5416|5414|5415|5413|5416|5414|5415|5413|837
1607438030000|2020-12-08 14:33:50||5414||5413||5414||5413|2857
1607438040000|2020-12-08 14:34:00|5416|5414|5415|5413|5416|5414|5415|5413|2433
1607438050000|2020-12-08 14:34:10|5416|5414|5416|5415|5417|5415|5415|5414|2394
1607438060000|2020-12-08 14:34:20|5417|5416|5417|5415|5417|5416|5417|5415|736
1607438070000|2020-12-08 14:34:30||5416||5415||5416||5415|905
1607438080000|2020-12-08 14:34:40|5416|5414|5411|5409|5416|5414|5411|5409|4210
1607438090000|2020-12-08 14:34:50|||||||||18
1607438100000|2020-12-08 14:35:00|5410|5408|5410|5408|5411|5408|5410|5408|707
1607438110000|2020-12-08 14:35:10|||||||||1447
1607438120000|2020-12-08 14:35:20|||||||||1152
1607438130000|2020-12-08 14:35:30|5409||5410||5410||5409||461
1607438140000|2020-12-08 14:35:40|||||||||145
1607438150000|2020-12-08 14:35:50|||||||||509
1607438160000|2020-12-08 14:36:00|5409|5409|5410|5408|5410|5409|5409|5408|2432
1607438170000|2020-12-08 14:36:10|5411|5409|5412|5410|5412|5410|5410|5409|5315
1607438180000|2020-12-08 14:36:20|5413|5411|5415|5413|5415|5413|5413|5411|777
1607438190000|2020-12-08 14:36:30|5414|5412|5413|5411|5414|5412|5412|5411|4658
1607438200000|2020-12-08 14:36:40|||||||||104
1607438210000|2020-12-08 14:36:50|||||||||175
1607438220000|2020-12-08 14:37:00|||||||||467
1607438230000|2020-12-08 14:37:10|5412|5410|5411|5410|5412|5410|5411|5410|444
1607438240000|2020-12-08 14:37:20|5412|5409|5411|5409|5412|5410|5411|5409|2724
1607438250000|2020-12-08 14:37:30|||||||||398
1607438260000|2020-12-08 14:37:40||5410||5409||5410||5409|475
1607438270000|2020-12-08 14:37:50|5410|5408|5410|5408|5410|5409|5410|5408|914
1607438280000|2020-12-08 14:38:00|||||||||369
1607438290000|2020-12-08 14:38:10|5411|5409|5413|5411|5413|5411|5410|5409|3000
1607438300000|2020-12-08 14:38:20|5414|5412|5413|5412|5414|5413|5413|5411|2777
1607438310000|2020-12-08 14:38:30|5414|5413|5416|5414|5416|5414|5414|5412|1290
1607438320000|2020-12-08 14:38:40|5415|5415|5415|5414|5415|5415|5415|5414|567
1607438330000|2020-12-08 14:38:50|5416||5416||5416||5415||834
1607438340000|2020-12-08 14:39:00|5415|5413|5414|5412|5416|5413|5412|5410|6968
1607438360000|2020-12-08 14:39:20|5415|5413|5415|5414|5415|5414|5414|5412|3062
1607438370000|2020-12-08 14:39:30|5416||5416||5416||5415||161
1607438380000|2020-12-08 14:39:40|5415||5416||5416||5415||207
1607438390000|2020-12-08 14:39:50|5415||5415||5415||5415||179
1607438400000|2020-12-08 14:40:00|5414|5413|5414|5412|5414|5413|5414|5412|1388
1607438410000|2020-12-08 14:40:10|||||||||171
1607438420000|2020-12-08 14:40:20|5415|5413|5419|5416|5419|5417|5415|5413|1917
1607438430000|2020-12-08 14:40:30|5420|5417|5423|5421|5424|5421|5420|5417|1790
1607438440000|2020-12-08 14:40:40|5424|5422|5428|5426|5428|5426|5423|5422|3012
1607438450000|2020-12-08 14:40:50|5429||5428||5429||5428||289
1607438460000|2020-12-08 14:41:00|5429|5427|5432|5431|5434|5431|5429|5427|2228
1607438470000|2020-12-08 14:41:10|5433|5432|5433|5431|5433|5432|5433|5431|217
1607438480000|2020-12-08 14:41:20|5434|5432|5436|5435|5439|5435|5434|5431|2672
1607438490000|2020-12-08 14:41:30|5435|5434|5436|5434|5436|5435|5435|5434|503
1607438500000|2020-12-08 14:41:40|5435|5435|5438|5436|5438|5436|5435|5435|1088
1607438510000|2020-12-08 14:41:50|||||||||392
1607438520000|2020-12-08 14:42:00|5439|5437|5439|5437|5439|5437|5439|5437|241
1607438530000|2020-12-08 14:42:10|5438|5439|5440|5437|5440|5439|5438|5437|5288
1607438540000|2020-12-08 14:42:20|||||||||57
1607438550000|2020-12-08 14:42:30|5439|5438|5439|5437|5440|5438|5439|5437|19
1607438560000|2020-12-08 14:42:40|5440|5438|5439|5437|5440|5438|5439|5437|559
1607438570000|2020-12-08 14:42:50|5438|5436|5437|5435|5438|5437|5436|5435|1836
1607438580000|2020-12-08 14:43:00|5438|5436|5440|5439|5440|5439|5438|5436|2695
1607438590000|2020-12-08 14:43:10||5438||5439||5439||5438|88
1607438600000|2020-12-08 14:43:20|5441|5440|5444|5443|5445|5443|5441|5440|3212
1607438610000|2020-12-08 14:43:30|5443|5442|5442|5440|5443|5442|5442|5440|1654
1607438620000|2020-12-08 14:43:40|5443|5441|5444|5442|5444|5442|5443|5440|791
1607438630000|2020-12-08 14:43:50|5443|5441|5442|5440|5443|5441|5442|5440|261
1607438640000|2020-12-08 14:44:00|5443|5442|5442|5440|5443|5442|5442|5440|768
1607438650000|2020-12-08 14:44:10|5443||5442||5443||5442||107
1607438660000|2020-12-08 14:44:20|5441|5441|5441|5440|5441|5441|5441|5440|273
1607438670000|2020-12-08 14:44:30|5442|5439|5439|5437|5442|5440|5438|5436|3307
1607438680000|2020-12-08 14:44:40||5436||5437||5437||5436|0
1607438700000|2020-12-08 14:45:00|5440|5438|5440|5438|5440|5439|5440|5438|1134
1607438710000|2020-12-08 14:45:10|5439|5437|5439|5438|5439|5438|5439|5437|286
1607438720000|2020-12-08 14:45:20|5440|5439|5439|5438|5442|5440|5439|5438|9125
1607438730000|2020-12-08 14:45:30|5440|5437|5437|5435|5440|5438|5437|5435|1936
1607438740000|2020-12-08 14:45:40||5436||5435||5436||5435|748
1607438750000|2020-12-08 14:45:50|5436|5434|5434|5432|5436|5434|5434|5432|1022
1607438760000|2020-12-08 14:46:00|5433|5433|5433|5431|5433|5433|5433|5431|764
1607438770000|2020-12-08 14:46:10|5434|5432|5434|5432|5434|5433|5433|5432|1088
1607438780000|2020-12-08 14:46:20||5433||5433||5433||5433|368
1607438790000|2020-12-08 14:46:30|5433|5432|5432|5431|5433|5432|5431|5430|1521
1607438800000|2020-12-08 14:46:40|||||||||180
1607438810000|2020-12-08 14:46:50|5433|5430|5434|5432|5434|5433|5432|5430|2065
1607438820000|2020-12-08 14:47:00|5433|5431|5434|5431|5434|5431|5433|5431|248
1607438840000|2020-12-08 14:47:20|5435|5432|5435|5433|5435|5433|5434|5432|346
1607438850000|2020-12-08 14:47:30|5436|5434|5436|5435|5437|5436|5434|5433|3932
1607438860000|2020-12-08 14:47:40|5437|5434|5436|5434|5437|5435|5436|5434|790
1607438870000|2020-12-08 14:47:50|5437|5435|5436|5433|5437|5435|5435|5433|2070
1607438880000|2020-12-08 14:48:00|5435|5434|5441|5439|5441|5439|5434|5433|10053
1607438890000|2020-12-08 14:48:10|5442|5440|5442|5441|5442|5441|5442|5440|1274
1607438900000|2020-12-08 14:48:20|5441|5440|5444|5443|5445|5443|5441|5440|3570
1607438910000|2020-12-08 14:48:30|5445|5444|5445|5443|5445|5444|5444|5443|543
1607438920000|2020-12-08 14:48:40|5444|5442|5444|5443|5445|5443|5443|5442|842
1607438930000|2020-12-08 14:48:50|5445||5445||5445||5444||563
1607438940000|2020-12-08 14:49:00|5444|5442|5442|5441|5444|5442|5442|5441|1375
1607438950000|2020-12-08 14:49:10|5440|5440|5441|5439|5442|5440|5440|5439|3617
1607438960000|2020-12-08 14:49:20||5440||5439||5440||5439|673
1607438970000|2020-12-08 14:49:30|5440|5440|5441|5439|5441|5440|5440|5439|23
1607438980000|2020-12-08 14:49:40|5440|5438|5442|5441|5442|5441|5439|5438|5705
1607438990000|2020-12-08 14:49:50|5443||5443||5443||5443||264
1607439000000|2020-12-08 14:50:00|5442|5440|5442|5440|5442|5440|5442|5440|476
1607439010000|2020-12-08 14:50:10|5443|5441|5444|5442|5444|5443|5443|5441|840
1607439020000|2020-12-08 14:50:20|5445|5443|5445|5444|5445|5444|5444|5443|1055
1607439030000|2020-12-08 14:50:30||5443||5444||5444||5443|1615
1607439040000|2020-12-08 14:50:40|||||||||712
1607439050000|2020-12-08 14:50:50|5446|5445|5447|5446|5448|5446|5446|5445|1951
1607439060000|2020-12-08 14:51:00|5448|5447|5447|5445|5448|5447|5447|5445|2004
1607439070000|2020-12-08 14:51:10|5446|5444|5447|5444|5447|5444|5445|5444|630
1607439080000|2020-12-08 14:51:20|5445|5445|5447|5446|5447|5446|5445|5445|502
1607439090000|2020-12-08 14:51:30||5445||5445||5445||5445|340
1607439110000|2020-12-08 14:51:50|5446|5446|5447|5445|5447|5446|5446|5445|1144
1607439120000|2020-12-08 14:52:00|5448|5446|5450|5449|5451|5450|5448|5446|6709
1607439130000|2020-12-08 14:52:10|5451|5450|5453|5451|5453|5451|5451|5450|384
1607439140000|2020-12-08 14:52:20|5454|5452|5454|5452|5456|5454|5453|5452|2546
1607439150000|2020-12-08 14:52:30|5453|5451|5450|5448|5454|5452|5450|5448|2382
1607439160000|2020-12-08 14:52:40|5451|5449|5450|5448|5452|5450|5450|5448|884
1607439170000|2020-12-08 14:52:50|5451|5449|5451|5449|5451|5449|5451|5449|1000
1607439180000|2020-12-08 14:53:00|5452|5450|5451|5450|5453|5451|5451|5449|2280
1607439190000|2020-12-08 14:53:10|5452|5449|5451|5449|5452|5449|5451|5449|967
1607439200000|2020-12-08 14:53:20|5452|5450|5452|5451|5452|5451|5452|5450|235
1607439210000|2020-12-08 14:53:30|5451|5450|5452|5451|5452|5451|5451|5450|531
1607439220000|2020-12-08 14:53:40|5453|5452|5452|5451|5453|5452|5452|5450|1529
1607439230000|2020-12-08 14:53:50|5453|5452|5454|5453|5454|5453|5453|5452|388
1607439240000|2020-12-08 14:54:00|5453|5452|5452|5451|5453|5452|5452|5451|1206
1607439250000|2020-12-08 14:54:10|5453||5453||5453||5453||0
1607439260000|2020-12-08 14:54:20|5452|5450|5450|5449|5452|5451|5450|5448|813
1607439270000|2020-12-08 14:54:30|5449|5448|5449|5448|5449|5448|5449|5448|143
1607439280000|2020-12-08 14:54:40||5447||5447||5448||5447|283
1607439290000|2020-12-08 14:54:50|5448||5448||5449||5448||0
1607439300000|2020-12-08 14:55:00|5447|5446|5447|5446|5447|5446|5447|5446|202
1607439310000|2020-12-08 14:55:10|5446|5445|5446|5445|5446|5445|5446|5445|478
1607439320000|2020-12-08 14:55:20|5447|5446|5448|5447|5448|5447|5446|5445|1594
1607439330000|2020-12-08 14:55:30|5449|5448|5453|5452|5453|5452|5448|5447|5776
1607439340000|2020-12-08 14:55:40|5454|5453|5457|5454|5457|5455|5454|5453|1592
1607439350000|2020-12-08 14:55:50|5458|5456|5458|5456|5458|5456|5457|5455|1794
1607439360000|2020-12-08 14:56:00|5457|5455|5457|5455|5457|5456|5456|5455|1529
1607439370000|2020-12-08 14:56:10|5456|5454|5456|5454|5456|5454|5455|5454|762
1607439380000|2020-12-08 14:56:20|5455|5453|5454|5452|5455|5453|5454|5452|974
1607439390000|2020-12-08 14:56:30|5453|5451|5452|5451|5453|5451|5452|5451|452
1607439400000|2020-12-08 14:56:40||5450||5451||5451||5450|658
1607439410000|2020-12-08 14:56:50|5453|5452|5454|5453|5455|5454|5453|5452|798
1607439420000|2020-12-08 14:57:00||5452||5452||5452||5452|248
1607439430000|2020-12-08 14:57:10|||||||||84
1607439440000|2020-12-08 14:57:20|5455|5453|5456|5455|5456|5455|5454|5453|810
1607439450000|2020-12-08 14:57:30|5455|5454|5455|5454|5455|5455|5455|5454|1027
1607439460000|2020-12-08 14:57:40||5453||5454||5454||5453|618
1607439470000|2020-12-08 14:57:50|5456||5456||5456||5456||701
1607439480000|2020-12-08 14:58:00|5457|5455|5457|5456|5458|5457|5456|5454|987
1607439490000|2020-12-08 14:58:10|5458|5455|5457|5455|5458|5457|5457|5455|3230
1607439500000|2020-12-08 14:58:20|5455|5454|5456|5454|5456|5454|5455|5454|1634
1607439510000|2020-12-08 14:58:30||5455||5454||5455||5454|1
1607439520000|2020-12-08 14:58:40|5455|5453|5455|5453|5455|5454|5454|5453|1576
1607439530000|2020-12-08 14:58:50|5456|5454|5455|5454|5456|5455|5455|5453|456
1607439540000|2020-12-08 14:59:00|5453|5453|5455|5453|5455|5454|5453|5452|1370
1607439550000|2020-12-08 14:59:10||5454||5454||5454||5454|851
1607439560000|2020-12-08 14:59:20|5454|5453|5460|5458|5460|5458|5454|5452|7615
1607439570000|2020-12-08 14:59:30|5459|5459|5463|5462|5463|5462|5459|5459|520
1607439580000|2020-12-08 14:59:40|5464|5463|5468|5466|5469|5467|5464|5463|3185
1607439590000|2020-12-08 14:59:50|5469|5467|5470|5469|5471|5469|5468|5466|403
1607439600000|2020-12-08 15:00:00|5469|5468|5469|5467|5470|5468|5468|5466|3495
1607439610000|2020-12-08 15:00:10|5470|5468|5473|5471|5477|5474|5470|5468|3783
1607439620000|2020-12-08 15:00:20|5474|5472|5475|5473|5475|5474|5473|5472|2340
1607439630000|2020-12-08 15:00:30|5474|5472|5473|5471|5474|5473|5471|5470|1974
1607439640000|2020-12-08 15:00:40|5472|5470|5470|5469|5473|5470|5470|5469|1848
1607439650000|2020-12-08 15:00:50|5469|5468|5470|5468|5470|5469|5469|5467|531
1607439660000|2020-12-08 15:01:00|5472|5469|5472|5470|5472|5470|5470|5468|712
1607439670000|2020-12-08 15:01:10|||||||||2
1607439680000|2020-12-08 15:01:20|5473|5471|5474|5472|5475|5472|5473|5471|1077
1607439690000|2020-12-08 15:01:30|5473|5471|5473|5470|5473|5471|5472|5470|612
1607439700000|2020-12-08 15:01:40|5472|5469|5471|5469|5472|5470|5471|5469|1016
1607439710000|2020-12-08 15:01:50|5470|5468|5468|5467|5471|5468|5467|5465|2286
1607439720000|2020-12-08 15:02:00|||||||||754
1607439730000|2020-12-08 15:02:10|5469|5468|5472|5470|5472|5471|5469|5468|1939
1607439740000|2020-12-08 15:02:20|5471|5469|5469|5468|5472|5469|5468|5466|2264
1607439750000|2020-12-08 15:02:30|5468|5467|5469|5467|5470|5469|5466|5464|5777
1607439760000|2020-12-08 15:02:40|5470|5468|5473|5472|5473|5472|5469|5468|4913
1607439770000|2020-12-08 15:02:50|5472|5471|5473|5471|5473|5472|5472|5471|1224
1607439780000|2020-12-08 15:03:00|5474|5472|5472|5470|5475|5473|5471|5469|4682
1607439790000|2020-12-08 15:03:10|5471|5471|5471|5469|5473|5472|5470|5468|7406
1607439800000|2020-12-08 15:03:20|5472|5470|5471|5470|5472|5471|5470|5469|3793
1607439810000|2020-12-08 15:03:30||5469||5469||5469||5469|1292
1607439820000|2020-12-08 15:03:40|5470|5468|5471|5468|5471|5470|5468|5466|3071
1607439830000|2020-12-08 15:03:50|5470|5469|5466|5465|5471|5470|5466|5465|3022
1607439840000|2020-12-08 15:04:00|5465|5464|5468|5466|5468|5466|5465|5464|1207
1607439850000|2020-12-08 15:04:10|5467|5465|5469|5468|5469|5468|5467|5465|3125
1607439860000|2020-12-08 15:04:20|5470|5469|5468|5466|5470|5469|5468|5465|4191
1607439870000|2020-12-08 15:04:30|5469||5468||5469||5468||11
1607439880000|2020-12-08 15:04:40|5467|5465|5466|5465|5468|5466|5466|5465|819
1607439890000|2020-12-08 15:04:50|||||||||242
1607439900000|2020-12-08 15:05:00|5467|5466|5463|5462|5467|5466|5463|5461|5249
1607439910000|2020-12-08 15:05:10|5462|5461|5460|5458|5462|5461|5460|5458|417
1607439920000|2020-12-08 15:05:20|5461|5459|5462|5459|5464|5462|5461|5459|7741
1607439930000|2020-12-08 15:05:30|5461|5460|5463|5460|5463|5461|5461|5460|1695
1607439940000|2020-12-08 15:05:40|5462|5459|5460|5458|5462|5460|5460|5458|1009
1607439960000|2020-12-08 15:06:00|5459|5459|5459|5458|5459|5459|5459|5458|119
1607439970000|2020-12-08 15:06:10|5460|5459|5461|5460|5463|5461|5459|5458|7321
1607439980000|2020-12-08 15:06:20|5462|5461|5462|5461|5462|5461|5462|5460|100
1607439990000|2020-12-08 15:06:30|5461|5460|5461|5460|5461|5460|5461|5459|735
1607440000000|2020-12-08 15:06:40|5460|5459|5459|5457|5461|5459|5458|5456|259
1607440010000|2020-12-08 15:06:50||5458||5458||5458||5458|65
1607440020000|2020-12-08 15:07:00|5458|5457|5458|5457|5459|5457|5458|5456|607
1607440030000|2020-12-08 15:07:10|5459||5459||5459||5458||273
1607440040000|2020-12-08 15:07:20|5460|5458|5461|5459|5461|5459|5460|5457|742
1607440050000|2020-12-08 15:07:30|||||||||100
1607440060000|2020-12-08 15:07:40|5460|5458|5460|5458|5461|5458|5460|5458|100
1607440070000|2020-12-08 15:07:50||5457||5457||5457||5457|0
1607440080000|2020-12-08 15:08:00||5458||5458||5458||5458|83
1607440100000|2020-12-08 15:08:20|5461|5459|5463|5461|5464|5463|5461|5459|6901
1607440110000|2020-12-08 15:08:30|5462|5460|5459|5457|5462|5460|5459|5457|940
1607440120000|2020-12-08 15:08:40|5458|5456|5457|5456|5458|5456|5457|5456|257
1607440130000|2020-12-08 15:08:50|5458|5457|5459|5458|5460|5458|5457|5456|3332
1607440140000|2020-12-08 15:09:00||5457||5457||5457||5456|444
1607440150000|2020-12-08 15:09:10||5458||5458||5458||5458|76
1607440160000|2020-12-08 15:09:20||5457||5458||5458||5457|83
1607440170000|2020-12-08 15:09:30||5457||5457||5458||5457|230
1607440180000|2020-12-08 15:09:40|5458|5458|5457|5456|5458|5458|5457|5456|1063
1607440190000|2020-12-08 15:09:50|5458||5458||5458||5458||1159
1607440200000|2020-12-08 15:10:00|5459|5458|5459|5458|5459|5458|5459|5458|439
1607440210000|2020-12-08 15:10:10|5460|5459|5461|5459|5461|5460|5460|5459|583
1607440240000|2020-12-08 15:10:40|5459|5458|5459|5458|5459|5458|5459|5458|374
1607440250000|2020-12-08 15:10:50|5458|5457|5460|5458|5460|5459|5458|5457|565
1607440260000|2020-12-08 15:11:00|5459|5457|5460|5458|5460|5458|5459|5457|293
1607440270000|2020-12-08 15:11:10|5459||5460||5460||5459||0
1607440280000|2020-12-08 15:11:20|5461|5459|5461|5459|5461|5460|5460|5459|1309
1607440290000|2020-12-08 15:11:30|5460|5460|5461|5459|5461|5460|5460|5459|521
1607440310000|2020-12-08 15:11:50|5462|5460|5463|5462|5463|5462|5462|5460|2018
1607440320000|2020-12-08 15:12:00|5464|5461|5464|5463|5464|5463|5462|5461|713
1607440330000|2020-12-08 15:12:10|5465|5462|5466|5465|5467|5465|5465|5462|2267
1607440340000|2020-12-08 15:12:20|5467|5464|5466|5464|5467|5465|5465|5464|1621
1607440350000|2020-12-08 15:12:30|5465|5463|5463|5462|5465|5463|5463|5462|215
1607440360000|2020-12-08 15:12:40|5462|5461|5463|5461|5463|5461|5462|5461|936
1607440370000|2020-12-08 15:12:50|5462|5460|5461|5460|5462|5461|5461|5460|420
1607440380000|2020-12-08 15:13:00|5462|5461|5461|5459|5462|5461|5461|5459|421
1607440400000|2020-12-08 15:13:20|5460|5458|5460|5458|5460|5458|5459|5458|219
1607440410000|2020-12-08 15:13:30|5459|5457|5459|5457|5459|5458|5458|5456|779
1607440420000|2020-12-08 15:13:40|5460|5458|5460|5459|5460|5459|5460|5457|397
1607440430000|2020-12-08 15:13:50|||||||||57
1607440440000|2020-12-08 15:14:00|||||||||34
1607440450000|2020-12-08 15:14:10|5459|5458|5459|5458|5460|5459|5459|5458|4681
1607440470000|2020-12-08 15:14:30|5458|5457|5459|5457|5459|5458|5458|5457|923
1607440480000|2020-12-08 15:14:40|5460|5458|5465|5464|5465|5464|5460|5457|3982
1607440490000|2020-12-08 15:14:50|5466|5465|5466|5464|5466|5465|5466|5464|25
1607440500000|2020-12-08 15:15:00||5465||5464||5465||5464|146
1607440510000|2020-12-08 15:15:10|5467|5465|5466|5465|5467|5466|5466|5464|287
1607440520000|2020-12-08 15:15:20|5465|5464|5466|5464|5466|5464|5465|5464|286
1607440530000|2020-12-08 15:15:30||5465||5464||5465||5464|600
1607440540000|2020-12-08 15:15:40|5467|5465|5466|5464|5467|5465|5465|5464|483
1607440550000|2020-12-08 15:15:50|5465|5465|5464|5463|5465|5465|5464|5463|988
1607440560000|2020-12-08 15:16:00|5463|5461|5465|5464|5466|5464|5463|5461|1394
1607440570000|2020-12-08 15:16:10|5464|5463|5465|5464|5465|5464|5464|5462|185
1607440580000|2020-12-08 15:16:20|5464|5463|5464|5462|5464|5464|5463|5462|613
1607440600000|2020-12-08 15:16:40|5463|5463|5466|5465|5467|5466|5463|5463|6028
1607440610000|2020-12-08 15:16:50|5465|5463|5466|5464|5466|5465|5465|5463|1796
1607440620000|2020-12-08 15:17:00|5465|5463|5464|5463|5465|5463|5463|5462|928
1607440630000|2020-12-08 15:17:10|5463|5462|5468|5467|5468|5467|5463|5461|2227
1607440640000|2020-12-08 15:17:20|5469|5466|5470|5468|5470|5469|5469|5466|1125
1607440650000|2020-12-08 15:17:30|5471|5469|5471|5469|5472|5470|5471|5468|456
1607440660000|2020-12-08 15:17:40|5472|5470|5473|5470|5473|5471|5470|5469|1204
1607440670000|2020-12-08 15:17:50|5472|5471|5473|5472|5473|5472|5470|5469|872
1607440680000|2020-12-08 15:18:00|5474|5473|5474|5473|5474|5473|5473|5472|544
1607440690000|2020-12-08 15:18:10|5475|5474|5474|5473|5478|5476|5474|5473|3211
1607440700000|2020-12-08 15:18:20|5475|5474|5476|5474|5476|5475|5475|5474|267
1607440710000|2020-12-08 15:18:30|5475|5473|5476|5474|5476|5474|5474|5472|2356
1607440720000|2020-12-08 15:18:40|5475|5473|5477|5476|5477|5476|5475|5473|3699
1607440730000|2020-12-08 15:18:50|5476|5475|5477|5475|5477|5475|5476|5475|1723
1607440740000|2020-12-08 15:19:00|5476|5474|5476|5475|5476|5475|5475|5474|237
1607440750000|2020-12-08 15:19:10|5475|5474|5475|5473|5476|5475|5475|5473|718
1607440760000|2020-12-08 15:19:20|5474||5474||5474||5474||0
1607440770000|2020-12-08 15:19:30|5475|5474|5475|5474|5475|5474|5474|5473|566
1607440780000|2020-12-08 15:19:40|5476|5472|5474|5473|5476|5474|5474|5472|931
1607440790000|2020-12-08 15:19:50|||||||||704
1607440800000|2020-12-08 15:20:00|5473|5472|5473|5471|5473|5472|5472|5471|306
1607440810000|2020-12-08 15:20:10|5472|5470|5471|5469|5472|5471|5471|5469|105
1607440820000|2020-12-08 15:20:20|||||||||250
1607440830000|2020-12-08 15:20:30|||||||||35
1607440840000|2020-12-08 15:20:40|||||||||90
1607440860000|2020-12-08 15:21:00|5470|5470|5470|5468|5471|5470|5469|5468|1064
1607440870000|2020-12-08 15:21:10|5469||5469||5469||5469||468
1607440880000|2020-12-08 15:21:20|5468|5467|5468|5466|5468|5467|5467|5466|217
1607440890000|2020-12-08 15:21:30||5467||5466||5467||5466|200
1607440900000|2020-12-08 15:21:40|5467||5468||5468||5467||274
1607440910000|2020-12-08 15:21:50|5469|5467|5470|5468|5470|5468|5468|5466|3736
1607440920000|2020-12-08 15:22:00||5469||5469||5469||5469|0
1607440930000|2020-12-08 15:22:10|5471|5468|5469|5467|5473|5472|5468|5467|4173
1607440940000|2020-12-08 15:22:20|5468|5466|5467|5465|5468|5466|5466|5465|308
1607440950000|2020-12-08 15:22:30|5468|5466|5469|5468|5469|5468|5468|5466|405
1607440960000|2020-12-08 15:22:40||5467||5468||5468||5467|1334
1607440970000|2020-12-08 15:22:50|5468|5467|5468|5465|5468|5467|5468|5465|1189
1607440980000|2020-12-08 15:23:00|5469|5466|5468|5467|5469|5468|5468|5466|835
1607440990000|2020-12-08 15:23:10|||||||||115
1607441000000|2020-12-08 15:23:20|5469|5466|5471|5470|5472|5471|5469|5466|7578
1607441010000|2020-12-08 15:23:30||5469||5469||5469||5469|2154
1607441040000|2020-12-08 15:24:00|5470|5468|5470|5468|5470|5469|5469|5468|937
1607441050000|2020-12-08 15:24:10|5469|5467|5470|5467|5470|5467|5468|5467|552
1607441060000|2020-12-08 15:24:20|5469||5469||5469||5469||80
1607441080000|2020-12-08 15:24:40|5468|5466|5468|5467|5468|5467|5467|5466|506
1607441090000|2020-12-08 15:24:50|5467|5466|5469|5467|5469|5468|5467|5466|3130
1607441100000|2020-12-08 15:25:00|5468|5466|5468|5466|5468|5466|5467|5465|769
1607441110000|2020-12-08 15:25:10|5469|5467|5468|5467|5469|5468|5468|5467|2405
1607441120000|2020-12-08 15:25:20|5469|5468|5469|5467|5470|5468|5469|5467|3568
1607441130000|2020-12-08 15:25:30|5468|5466|5468|5466|5468|5466|5466|5465|676
1607441140000|2020-12-08 15:25:40|5469|5467|5468|5466|5469|5468|5468|5466|1216
1607441150000|2020-12-08 15:25:50|5469||5468||5469||5468||0
1607441160000|2020-12-08 15:26:00|5467|5467|5467|5466|5468|5467|5467|5466|353
1607441170000|2020-12-08 15:26:10|5468|5467|5469|5467|5469|5468|5467|5466|5325
1607441180000|2020-12-08 15:26:20|5470|5468|5470|5469|5470|5469|5470|5468|780
1607441190000|2020-12-08 15:26:30|5471|5470|5471|5469|5471|5470|5469|5467|6281
1607441200000|2020-12-08 15:26:40|5472|5470|5473|5472|5473|5472|5472|5470|816
1607441210000|2020-12-08 15:26:50|5472|5471|5470|5468|5472|5472|5470|5468|3868
1607441220000|2020-12-08 15:27:00|||||||||153
1607441240000|2020-12-08 15:27:20|5469|5467|5472|5470|5472|5471|5469|5467|1913
1607441250000|2020-12-08 15:27:30|5471|5469|5471|5470|5471|5470|5470|5469|123
1607441260000|2020-12-08 15:27:40|5472|5471|5471|5469|5472|5471|5470|5469|1908
1607441270000|2020-12-08 15:27:50|5470|5468|5468|5467|5471|5469|5468|5467|1057
1607441280000|2020-12-08 15:28:00||5466||5466||5466||5466|63
1607441300000|2020-12-08 15:28:20|5469|5467|5470|5469|5470|5469|5468|5466|3414
1607441310000|2020-12-08 15:28:30|5469|5468|5469|5468|5469|5468|5469|5468|260
1607441320000|2020-12-08 15:28:40|||||||||534
1607441330000|2020-12-08 15:28:50||5467||5467||5467||5467|35
1607441340000|2020-12-08 15:29:00|5468||5469||5469||5468||602
1607441350000|2020-12-08 15:29:10|5470|5468|5469|5468|5470|5469|5469|5467|2183
1607441360000|2020-12-08 15:29:20|5468|5467|5468|5466|5468|5467|5467|5466|840
1607441370000|2020-12-08 15:29:30|5467|5465|5465|5464|5467|5465|5465|5464|951
1607441380000|2020-12-08 15:29:40||5463||5464||5464||5463|630
1607441390000|2020-12-08 15:29:50|5466|5463|5466|5464|5466|5464|5465|5463|1517
1607441400000|2020-12-08 15:30:00|||||||||80
1607441410000|2020-12-08 15:30:10|5465|5463|5466|5464|5466|5464|5464|5463|1816
1607441420000|2020-12-08 15:30:20|5467|5465|5468|5467|5468|5467|5466|5465|1238
1607441430000|2020-12-08 15:30:30|5467|5466|5466|5464|5468|5466|5466|5464|1235
1607441440000|2020-12-08 15:30:40|||||||||246
1607441450000|2020-12-08 15:30:50|5467|5465|5467|5466|5467|5466|5467|5464|448
1607441460000|2020-12-08 15:31:00|5468|5467|5470|5469|5470|5469|5468|5466|24030
1607441470000|2020-12-08 15:31:10|5469|5468|5470|5468|5470|5469|5468|5467|2242
1607441480000|2020-12-08 15:31:20|5471|5469|5470|5469|5472|5470|5470|5468|2046
1607441490000|2020-12-08 15:31:30|||||||||197
1607441500000|2020-12-08 15:31:40|5471|5468|5471|5469|5471|5469|5471|5468|1345
1607441510000|2020-12-08 15:31:50|||||||||85
1607441520000|2020-12-08 15:32:00|5470||5470||5471||5470||313
1607441530000|2020-12-08 15:32:10|5469|5468|5470|5468|5470|5468|5469|5468|197
1607441540000|2020-12-08 15:32:20|5471|5469|5471|5469|5471|5470|5471|5469|685
1607441550000|2020-12-08 15:32:30|5470|5468|5471|5469|5471|5469|5470|5468|2571
1607441560000|2020-12-08 15:32:40|5470||5471||5471||5470||86
1607441570000|2020-12-08 15:32:50|5470|5468|5470|5469|5470|5469|5469|5468|1403
1607441580000|2020-12-08 15:33:00|5469|5468|5469|5468|5470|5468|5469|5468|0
1607441590000|2020-12-08 15:33:10|5470|5469|5471|5470|5471|5470|5470|5469|1891
1607441600000|2020-12-08 15:33:20|5472|5471|5472|5471|5472|5471|5472|5471|451
1607441610000|2020-12-08 15:33:30|5473|5470|5473|5471|5473|5472|5473|5470|2389
1607441620000|2020-12-08 15:33:40||5472||5472||5472||5472|105
1607441640000|2020-12-08 15:34:00|5472|5471|5473|5471|5473|5472|5472|5471|1322
1607441660000|2020-12-08 15:34:20|5472||5472||5472||5472||353
1607441670000|2020-12-08 15:34:30|5473|5472|5473|5471|5473|5472|5472|5471|1301
1607441680000|2020-12-08 15:34:40|5472|5470|5472|5470|5472|5470|5470|5469|1545
1607441690000|2020-12-08 15:34:50|5473|5471|5473|5471|5473|5472|5472|5471|1561
1607441700000|2020-12-08 15:35:00||5472||5472||5472||5472|89
1607441710000|2020-12-08 15:35:10|5472|5471|5473|5472|5474|5472|5472|5471|1483
1607441720000|2020-12-08 15:35:20|5474|5473|5475|5474|5475|5474|5474|5473|3738
1607441730000|2020-12-08 15:35:30|5474|5473|5474|5472|5474|5473|5474|5472|417
1607441740000|2020-12-08 15:35:40|5473|5473|5474|5472|5474|5473|5473|5472|241
1607441750000|2020-12-08 15:35:50|5475|5473|5475|5474|5475|5474|5475|5473|1270
1607441760000|2020-12-08 15:36:00|5476|5475|5477|5476|5477|5476|5475|5474|2488
1607441770000|2020-12-08 15:36:10|5478|5477|5476|5474|5478|5477|5476|5474|2224
1607441780000|2020-12-08 15:36:20|||||||||101
1607441790000|2020-12-08 15:36:30|5475|5473|5475|5474|5475|5474|5475|5473|1434
1607441800000|2020-12-08 15:36:40|5476||5476||5476||5475||1651
1607441810000|2020-12-08 15:36:50||5475||5475||5475||5474|0
1607441820000|2020-12-08 15:37:00|5477||5477||5477||5477||141
1607441830000|2020-12-08 15:37:10|5476|5474|5476|5475|5476|5475|5475|5474|1097
1607441840000|2020-12-08 15:37:20|5475|5474|5476|5475|5476|5475|5475|5474|701
1607441850000|2020-12-08 15:37:30|5475|5474|5475|5474|5475|5474|5475|5474|201
1607441860000|2020-12-08 15:37:40|5476||5476||5476||5476||3081
1607441870000|2020-12-08 15:37:50||5475||5474||5475||5474|681
1607441890000|2020-12-08 15:38:10||5475||5475||5475||5474|2910
1607441900000|2020-12-08 15:38:20|5475|5474|5476|5474|5476|5474|5475|5474|557
1607441920000|2020-12-08 15:38:40|5475||5475||5475||5475||151
1607441930000|2020-12-08 15:38:50|5476|5475|5477|5475|5477|5476|5476|5475|5173
1607441940000|2020-12-08 15:39:00|5478|5476|5480|5478|5480|5478|5478|5476|12104
1607441950000|2020-12-08 15:39:10||5479||5479||5479||5479|334
1607441960000|2020-12-08 15:39:20|5479|5478|5479|5477|5480|5479|5479|5477|1098
1607441970000|2020-12-08 15:39:30|5478|5478|5477|5476|5479|5478|5477|5476|1172
1607441980000|2020-12-08 15:39:40|5478||5478||5478||5478||260
1607441990000|2020-12-08 15:39:50|5477|5475|5478|5475|5478|5476|5477|5475|1213
1607442000000|2020-12-08 15:40:00|5477||5477||5477||5477||0
1607442020000|2020-12-08 15:40:20|5476||5476||5476||5476||790
1607442030000|2020-12-08 15:40:30|5477||5477||5477||5476||328
1607442060000|2020-12-08 15:41:00|5476||5477||5477||5476||61
1607442080000|2020-12-08 15:41:20|5476|5474|5476|5474|5476|5474|5475|5474|1840
1607442090000|2020-12-08 15:41:30|||||||||95
1607442110000|2020-12-08 15:41:50|5475|5473|5473|5471|5476|5473|5472|5471|2812
1607442120000|2020-12-08 15:42:00|5472|5470|5471|5469|5472|5470|5470|5469|824
1607442130000|2020-12-08 15:42:10|5470|5468|5470|5468|5470|5468|5469|5468|1178
1607442140000|2020-12-08 15:42:20|5469||5469||5469||5469||0
1607442150000|2020-12-08 15:42:30||5467||5467||5467||5467|16
1607442160000|2020-12-08 15:42:40|5468|5466|5468|5466|5468|5466|5467|5466|219
1607442170000|2020-12-08 15:42:50|5467|5467|5466|5464|5468|5467|5465|5464|317
1607442180000|2020-12-08 15:43:00|5465|5463|5467|5465|5467|5466|5465|5463|1464
1607442200000|2020-12-08 15:43:20|5466|5464|5465|5463|5466|5464|5465|5463|294
1607442220000|2020-12-08 15:43:40|5464||5465||5465||5464||208
1607442240000|2020-12-08 15:44:00|5464|5462|5464|5462|5464|5463|5463|5462|675
1607442260000|2020-12-08 15:44:20|5463|5461|5464|5462|5465|5463|5463|5461|6877
1607442270000|2020-12-08 15:44:30|5465|5463|5464|5463|5465|5463|5464|5463|877
1607442280000|2020-12-08 15:44:40|5465||5465||5465||5464||519
1607442290000|2020-12-08 15:44:50|||||||||93
1607442320000|2020-12-08 15:45:20|5464|5462|5462|5460|5464|5463|5461|5460|2011
1607442340000|2020-12-08 15:45:40|5461|5459|5461|5459|5461|5459|5460|5459|799
1607442350000|2020-12-08 15:45:50|5460|5458|5460|5458|5460|5458|5460|5458|147
1607442360000|2020-12-08 15:46:00||5459||5458||5459||5458|463
1607442370000|2020-12-08 15:46:10|5461|5459|5461|5459|5461|5459|5460|5459|591
1607442380000|2020-12-08 15:46:20|5460||5460||5460||5460||75
1607442390000|2020-12-08 15:46:30|5461|5460|5462|5460|5463|5462|5461|5459|3552
1607442400000|2020-12-08 15:46:40|5461|5459|5462|5461|5463|5462|5461|5459|2601
1607442410000|2020-12-08 15:46:50|5461|5460|5460|5458|5461|5460|5460|5458|44
1607442420000|2020-12-08 15:47:00||5459||5459||5459||5458|685
1607442430000|2020-12-08 15:47:10|5461|5458|5460|5459|5461|5459|5460|5458|1126
1607442440000|2020-12-08 15:47:20|5461|5460|5461|5459|5461|5460|5460|5459|187
1607442450000|2020-12-08 15:47:30|5460|5458|5461|5459|5461|5459|5460|5458|654
1607442460000|2020-12-08 15:47:40||5460||5460||5460||5460|300
1607442470000|2020-12-08 15:47:50|5462|5461|5463|5461|5463|5461|5461|5460|2171
1607442480000|2020-12-08 15:48:00|5464|5462|5464|5462|5464|5462|5464|5462|394
1607442490000|2020-12-08 15:48:10|5463|5463|5464|5462|5464|5463|5463|5462|405
1607442500000|2020-12-08 15:48:20|5465|5461|5467|5465|5467|5466|5465|5461|5576
1607442510000|2020-12-08 15:48:30|5468|5466|5468|5467|5468|5467|5468|5466|870
1607442520000|2020-12-08 15:48:40|5467|5466|5466|5464|5467|5466|5466|5464|2025
1607442530000|2020-12-08 15:48:50|5465|5463|5465|5463|5465|5463|5463|5462|1173
1607442540000|2020-12-08 15:49:00|5466|5464|5465|5463|5466|5465|5465|5463|2098
1607442550000|2020-12-08 15:49:10|5464||5464||5464||5464||89
1607442560000|2020-12-08 15:49:20|5463|5462|5464|5462|5464|5463|5463|5462|786
1607442570000|2020-12-08 15:49:30|5465|5463|5466|5464|5466|5464|5465|5463|1133
1607442580000|2020-12-08 15:49:40|5465|5465|5466|5464|5466|5465|5465|5464|1030
1607442590000|2020-12-08 15:49:50|5465|5465|5466|5465|5466|5465|5465|5463|5029
1607442600000|2020-12-08 15:50:00|5465|5464|5463|5461|5465|5464|5462|5461|388
1607442610000|2020-12-08 15:50:10|5462|5460|5462|5460|5462|5461|5461|5460|694
1607442620000|2020-12-08 15:50:20|5461|5461|5460|5459|5462|5461|5460|5458|490
1607442630000|2020-12-08 15:50:30|5459|5458|5459|5458|5460|5458|5459|5458|55
1607442660000|2020-12-08 15:51:00|5460|5459|5459|5458|5460|5459|5459|5458|1494
1607442670000|2020-12-08 15:51:10|5458|5457|5458|5457|5458|5457|5458|5457|479
1607442680000|2020-12-08 15:51:20|5459||5459||5459||5459||354
1607442700000|2020-12-08 15:51:40|5460|5458|5460|5458|5460|5459|5460|5458|1161
1607442720000|2020-12-08 15:52:00|5459|5457|5458|5456|5459|5457|5458|5456|319
1607442730000|2020-12-08 15:52:10|||||||||82
1607442740000|2020-12-08 15:52:20|5457||5457||5457||5457||92
1607442750000|2020-12-08 15:52:30|5458||5458||5458||5458||503
1607442760000|2020-12-08 15:52:40|5459|5457|5461|5459|5461|5459|5459|5457|2517
1607442770000|2020-12-08 15:52:50|5460|5458|5460|5459|5460|5459|5459|5458|543
1607442780000|2020-12-08 15:53:00|5459|5458|5459|5458|5460|5458|5459|5458|273
1607442790000|2020-12-08 15:53:10|5460|5459|5459|5458|5460|5459|5459|5458|694
1607442800000|2020-12-08 15:53:20|5458|5457|5458|5457|5459|5458|5458|5457|1335
1607442810000|2020-12-08 15:53:30||5456||5456||5456||5456|305
1607442820000|2020-12-08 15:53:40|5457||5457||5457||5457||0
1607442830000|2020-12-08 15:53:50|5456|5455|5457|5455|5457|5455|5456|5455|197
1607442840000|2020-12-08 15:54:00|5456|5454|5456|5454|5456|5454|5456|5454|498
1607442860000|2020-12-08 15:54:20|5455||5455||5455||5455||328
1607442870000|2020-12-08 15:54:30|||||||||110
1607442880000|2020-12-08 15:54:40|5454|5453|5454|5452|5455|5454|5454|5452|2016
1607442890000|2020-12-08 15:54:50|5453||5454||5454||5453||385
1607442900000|2020-12-08 15:55:00|5453||5453||5454||5453||222
1607442910000|2020-12-08 15:55:10|5452|5451|5452|5451|5452|5452|5452|5451|522
1607442920000|2020-12-08 15:55:20|5453||5453||5453||5453||260
1607442940000|2020-12-08 15:55:40|5452||5452||5453||5452||774
1607442950000|2020-12-08 15:55:50|5451|5450|5451|5449|5451|5450|5451|5449|5190
1607442970000|2020-12-08 15:56:10|5452|5450|5454|5453|5454|5453|5452|5450|3123
1607442980000|2020-12-08 15:56:20|5455|5454|5456|5455|5456|5455|5455|5453|2167
1607442990000|2020-12-08 15:56:30|5457|5456|5457|5456|5461|5459|5456|5455|4023
1607443000000|2020-12-08 15:56:40|5456|5455|5455|5454|5456|5455|5455|5454|514
1607443010000|2020-12-08 15:56:50|5454|5453|5453|5451|5454|5453|5453|5451|388
1607443030000|2020-12-08 15:57:10|||||||||11
1607443040000|2020-12-08 15:57:20|5452|5452|5452|5451|5452|5452|5452|5451|71
1607443050000|2020-12-08 15:57:30|||||||||311
1607443060000|2020-12-08 15:57:40|5451|5450|5450|5449|5451|5451|5450|5449|783
1607443070000|2020-12-08 15:57:50|5451|5448|5451|5450|5451|5450|5451|5448|982
1607443080000|2020-12-08 15:58:00|||||||||232
1607443110000|2020-12-08 15:58:30|5450|5449|5451|5450|5451|5450|5450|5449|4927
1607443120000|2020-12-08 15:58:40|5450|5449|5449|5448|5450|5449|5449|5448|601
1607443130000|2020-12-08 15:58:50|||||||||417
1607443140000|2020-12-08 15:59:00|||||||||308
1607443150000|2020-12-08 15:59:10|5448|5447|5449|5447|5449|5448|5447|5446|3549
1607443160000|2020-12-08 15:59:20|5450|5448|5452|5451|5455|5453|5449|5448|9364
1607443170000|2020-12-08 15:59:30|5453|5450|5453|5451|5453|5451|5452|5450|1186
1607443190000|2020-12-08 15:59:50|||||||||2745
1607443200000|2020-12-08 16:00:00|5454|5452|5457|5455|5457|5455|5453|5452|1172
1607443210000|2020-12-08 16:00:10|5458|5456|5458|5456|5459|5457|5455|5454|1276
1607443220000|2020-12-08 16:00:20||5455||5455||5455||5455|0
1607443230000|2020-12-08 16:00:30|5459|5456|5459|5458|5459|5458|5459|5456|229
1607443240000|2020-12-08 16:00:40|5460|5459|5462|5460|5462|5461|5460|5458|383
1607443250000|2020-12-08 16:00:50|5463|5461|5464|5462|5464|5462|5463|5461|342
1607443260000|2020-12-08 16:01:00||5463||5462||5463||5462|392
1607443270000|2020-12-08 16:01:10|5465|5463|5466|5464|5468|5466|5464|5463|2144
1607443280000|2020-12-08 16:01:20|5467|5465|5464|5462|5467|5465|5463|5462|577
1607443290000|2020-12-08 16:01:30|5463|5461|5461|5460|5463|5461|5461|5460|589
1607443300000|2020-12-08 16:01:40|5462|5461|5461|5460|5462|5461|5461|5460|570
1607443310000|2020-12-08 16:01:50|5460|5459|5460|5458|5460|5459|5460|5458|328
1607443320000|2020-12-08 16:02:00|5461|5459|5464|5463|5464|5463|5461|5459|3734
1607443330000|2020-12-08 16:02:10|5465|5464|5465|5463|5465|5464|5465|5463|769
1607443340000|2020-12-08 16:02:20|5466|5464|5465|5463|5466|5464|5465|5463|799
1607443350000|2020-12-08 16:02:30|5464|5462|5466|5464|5466|5464|5463|5462|4255
1607443370000|2020-12-08 16:02:50|5465|5465|5467|5465|5467|5466|5465|5464|1446
1607443380000|2020-12-08 16:03:00|||||||||222
1607443390000|2020-12-08 16:03:10|5468|5466|5468|5467|5468|5467|5467|5465|909
1607443400000|2020-12-08 16:03:20|5467|5466|5469|5467|5469|5468|5467|5466|1265
1607443410000|2020-12-08 16:03:30|5468||5468||5468||5468||153
1607443420000|2020-12-08 16:03:40|5469|5468|5472|5471|5472|5471|5469|5468|855
1607443430000|2020-12-08 16:03:50|5473|5470|5473|5472|5473|5472|5472|5470|3181
1607443440000|2020-12-08 16:04:00|5472|5471|5471|5470|5472|5471|5471|5470|1304
1607443450000|2020-12-08 16:04:10|5470|5469|5470|5469|5470|5470|5470|5469|570
1607443460000|2020-12-08 16:04:20|5471||5470||5471||5470||410
1607443470000|2020-12-08 16:04:30|5469|5468|5469|5467|5469|5468|5468|5467|666
1607443480000|2020-12-08 16:04:40|||||||||223
1607443490000|2020-12-08 16:04:50|5468|5466|5468|5466|5468|5466|5468|5466|303
1607443500000|2020-12-08 16:05:00|5467|5465|5466|5465|5468|5465|5466|5464|544
1607443510000|2020-12-08 16:05:10|5467|5466|5469|5468|5470|5468|5467|5466|7803
1607443520000|2020-12-08 16:05:20|5470|5469|5471|5469|5472|5471|5470|5468|1236
1607443530000|2020-12-08 16:05:30|5470|5468|5471|5469|5473|5471|5470|5468|4473
1607443540000|2020-12-08 16:05:40|5470|5468|5469|5468|5470|5468|5469|5468|293
1607443550000|2020-12-08 16:05:50|||||||||821
1607443560000|2020-12-08 16:06:00|5470|5469|5469|5468|5470|5469|5469|5468|825
1607443570000|2020-12-08 16:06:10|5470|5469|5469|5468|5470|5469|5469|5468|192
1607443590000|2020-12-08 16:06:30|5468|5467|5468|5467|5468|5467|5468|5467|928
1607443600000|2020-12-08 16:06:40|||||||||553
1607443610000|2020-12-08 16:06:50|5469|5468|5469|5468|5469|5468|5469|5468|622
1607443620000|2020-12-08 16:07:00|5470|5469|5471|5470|5472|5471|5469|5468|2948
1607443630000|2020-12-08 16:07:10|5472|5471|5472|5470|5472|5471|5472|5470|472
1607443650000|2020-12-08 16:07:30|5471||5471||5471||5471||0
1607443660000|2020-12-08 16:07:40|5470|5469|5470|5469|5470|5469|5470|5469|600
1607443670000|2020-12-08 16:07:50|5469|5468|5469|5468|5469|5468|5469|5468|272
1607443680000|2020-12-08 16:08:00|5470|5469|5470|5468|5471|5470|5470|5468|1557
1607443690000|2020-12-08 16:08:10||5469||5468||5469||5468|0
1607443700000|2020-12-08 16:08:20|5469||5469||5469||5469||0
1607443710000|2020-12-08 16:08:30|5470||5470||5470||5470||453
1607443720000|2020-12-08 16:08:40|||||||||398
1607443730000|2020-12-08 16:08:50|5469||5469||5469||5469||540
1607443740000|2020-12-08 16:09:00|5468|5467|5468|5467|5468|5467|5468|5467|1292
1607443750000|2020-12-08 16:09:10|||||||||1207
1607443760000|2020-12-08 16:09:20|||||||||312
1607443770000|2020-12-08 16:09:30|||||||||91
1607443780000|2020-12-08 16:09:40|||||||||100
1607443790000|2020-12-08 16:09:50|5467|5466|5468|5467|5468|5467|5467|5466|6020
1607443800000|2020-12-08 16:10:00|5467|5466|5466|5465|5467|5466|5466|5465|1266
1607443820000|2020-12-08 16:10:20|5465|5464|5465|5464|5465|5464|5465|5463|407
1607443830000|2020-12-08 16:10:30|5466|5465|5466|5464|5466|5465|5465|5464|315
1607443840000|2020-12-08 16:10:40||5465||5465||5465||5464|5873
1607443850000|2020-12-08 16:10:50|||||||||261
1607443860000|2020-12-08 16:11:00|5465|5464|5465|5463|5465|5464|5464|5463|1316
1607443880000|2020-12-08 16:11:20|5464||5464||5464||5464||362
1607443890000|2020-12-08 16:11:30|||||||||9
1607443910000|2020-12-08 16:11:50|5465|5464|5464|5463|5465|5464|5464|5463|2346
1607443920000|2020-12-08 16:12:00|5463|5462|5463|5462|5464|5462|5463|5462|436
1607443930000|2020-12-08 16:12:10|5462|5461|5462|5461|5463|5461|5462|5461|1126
1607443940000|2020-12-08 16:12:20|||||||||1087
1607443960000|2020-12-08 16:12:40|||||||||51
1607443970000|2020-12-08 16:12:50|5461|5460|5461|5459|5461|5460|5461|5459|379
1607443990000|2020-12-08 16:13:10|5460|5458|5461|5459|5461|5460|5459|5458|2904
1607444010000|2020-12-08 16:13:30|5460|5460|5461|5460|5461|5460|5460|5460|2271
1607444020000|2020-12-08 16:13:40|||||||||36
1607444030000|2020-12-08 16:13:50|||||||||670
1607444040000|2020-12-08 16:14:00|5460|5459|5461|5459|5461|5460|5460|5459|3431
1607444050000|2020-12-08 16:14:10||5460||5460||5460||5459|51
1607444060000|2020-12-08 16:14:20|5460|5459|5460|5459|5460|5459|5460|5459|559
1607444070000|2020-12-08 16:14:30|5461|5460|5460|5459|5461|5460|5460|5459|566
1607444080000|2020-12-08 16:14:40|5461|5460|5458|5456|5461|5460|5458|5456|1332
1607444100000|2020-12-08 16:15:00|5458|5455|5457|5454|5458|5456|5456|5454|6
1607444110000|2020-12-08 16:15:10|5458|5455|5457|5455|5458|5456|5457|5454|4
1607444120000|2020-12-08 16:15:20|5458|5456|5457|5455|5458|5456|5457|5455|18
1607444130000|2020-12-08 16:15:30|5458|5456|5458|5456|5459|5457|5457|5455|0
1607444140000|2020-12-08 16:15:40|5459|5457|5458|5456|5459|5457|5458|5456|37
1607444150000|2020-12-08 16:15:50|5459|5457|5459|5457|5459|5457|5459|5457|0
1607444160000|2020-12-08 16:16:00|5458|5456|5461|5459|5462|5460|5458|5456|182
1607444170000|2020-12-08 16:16:10|5462|5460|5462|5459|5462|5460|5462|5459|0
1607444180000|2020-12-08 16:16:20|5461|5458|5463|5461|5463|5461|5460|5458|53
1607444190000|2020-12-08 16:16:30|5462|5460|5465|5463|5465|5463|5462|5460|29
1607444200000|2020-12-08 16:16:40|5464|5462|5462|5460|5465|5463|5461|5459|253
1607444220000|2020-12-08 16:17:00|5460|5458|5462|5460|5463|5461|5460|5458|29
1607444230000|2020-12-08 16:17:10|5463|5459|5461|5459|5463|5461|5461|5459|24
1607444240000|2020-12-08 16:17:20|5462|5460|5461|5459|5462|5460|5461|5458|0
1607444250000|2020-12-08 16:17:30|5460|5458|5462|5459|5462|5459|5460|5458|100
1607444260000|2020-12-08 16:17:40|5461|5458|5460|5458|5461|5458|5460|5458|0
1607444270000|2020-12-08 16:17:50|5461|5459|5459|5457|5461|5459|5458|5456|151
1607444280000|2020-12-08 16:18:00|5460|5458|5461|5458|5461|5458|5459|5457|29
1607444290000|2020-12-08 16:18:10|5460|5457|5461|5459|5461|5459|5460|5457|0
1607444300000|2020-12-08 16:18:20|5460|5458|5461|5459|5461|5459|5459|5457|0
1607444320000|2020-12-08 16:18:40|5460|5458|5460|5458|5460|5458|5460|5458|0
1607444340000|2020-12-08 16:19:00|5461|5459|5461|5459|5461|5459|5460|5458|0
1607444350000|2020-12-08 16:19:10|5460|5458|5460|5458|5461|5459|5460|5458|0
1607444360000|2020-12-08 16:19:20|5461|5459|5460|5458|5461|5459|5460|5457|16
1607444370000|2020-12-08 16:19:30|5461|5459|5461|5459|5461|5459|5460|5458|61
1607444380000|2020-12-08 16:19:40|5460|5458|5459|5457|5460|5458|5459|5457|156
1607444390000|2020-12-08 16:19:50|5461|5458|5461|5459|5461|5459|5459|5457|0
1607444400000|2020-12-08 16:20:00|5460|5458|5460|5458|5461|5459|5460|5458|100
1607444410000|2020-12-08 16:20:10|5459|5457|5460|5458|5460|5458|5459|5457|0
1607444420000|2020-12-08 16:20:20|5459|5457|5459|5457|5460|5458|5459|5457|42
1607444430000|2020-12-08 16:20:30|5458|5456|5459|5457|5460|5458|5458|5456|0
1607444440000|2020-12-08 16:20:40|5460|5458|5458|5456|5460|5458|5458|5456|0
1607444450000|2020-12-08 16:20:50|5459|5457|5459|5457|5459|5457|5459|5457|0
1607444460000|2020-12-08 16:21:00|5460|5456|5459|5457|5460|5458|5458|5456|405
1607444470000|2020-12-08 16:21:10|5458|5456|5458|5456|5458|5456|5458|5456|0
1607444480000|2020-12-08 16:21:20|5457|5455|5458|5455|5459|5457|5457|5454|43
1607444490000|2020-12-08 16:21:30|5457|5454|5458|5456|5458|5456|5457|5454|34
1607444500000|2020-12-08 16:21:40|5457|5455|5458|5455|5459|5456|5457|5454|101
1607444510000|2020-12-08 16:21:50|5457|5454|5458|5456|5458|5456|5457|5454|0
1607444520000|2020-12-08 16:22:00|5456|5454|5458|5456|5458|5456|5456|5454|55
1607444530000|2020-12-08 16:22:10|5457|5455|5456|5454|5457|5455|5456|5454|166
1607444540000|2020-12-08 16:22:20|5457|5455|5457|5455|5457|5455|5457|5455|0
1607444550000|2020-12-08 16:22:30|5456|5454|5455|5453|5457|5455|5455|5453|0
1607444560000|2020-12-08 16:22:40|5456|5454|5455|5452|5456|5454|5455|5452|100
1607444580000|2020-12-08 16:23:00|5456|5453|5455|5453|5456|5453|5454|5452|269
1607444590000|2020-12-08 16:23:10|5454|5452|5456|5454|5456|5454|5454|5452|305
1607444600000|2020-12-08 16:23:20|5455|5453|5455|5452|5456|5454|5455|5452|0
1607444610000|2020-12-08 16:23:30|5456|5454|5454|5452|5456|5454|5454|5452|0
1607444620000|2020-12-08 16:23:40|5455|5453|5455|5453|5455|5453|5455|5453|0
1607444630000|2020-12-08 16:23:50|5456|5454|5456|5454|5456|5454|5455|5453|36
1607444640000|2020-12-08 16:24:00|5455|5453|5455|5453|5456|5454|5455|5453|21
1607444650000|2020-12-08 16:24:10|5454|5452|5454|5452|5454|5452|5453|5451|170
1607444660000|2020-12-08 16:24:20|5455|5453|5455|5453|5455|5453|5455|5453|0
1607444670000|2020-12-08 16:24:30|5454|5451|5452|5450|5454|5451|5451|5449|121
1607444680000|2020-12-08 16:24:40|5451|5449|5452|5450|5452|5450|5451|5449|0
1607444690000|2020-12-08 16:24:50|5451|5449|5452|5450|5453|5451|5451|5449|7
1607444700000|2020-12-08 16:25:00|5451|5449|5452|5450|5452|5450|5451|5449|0
1607444710000|2020-12-08 16:25:10|5453|5449|5451|5449|5453|5450|5451|5449|0
1607444720000|2020-12-08 16:25:20|5452|5450|5453|5451|5453|5451|5451|5449|310
1607444740000|2020-12-08 16:25:40|5452|5450|5453|5451|5453|5451|5452|5450|0
1607444750000|2020-12-08 16:25:50|5452|5450|5451|5448|5452|5450|5450|5448|51
1607444760000|2020-12-08 16:26:00|5452|5449|5452|5450|5452|5450|5450|5448|37
1607444770000|2020-12-08 16:26:10|5451|5449|5450|5448|5451|5449|5449|5447|222
1607444780000|2020-12-08 16:26:20|5449|5447|5449|5447|5449|5447|5448|5446|27
1607444790000|2020-12-08 16:26:30|5447|5445|5449|5446|5449|5446|5447|5445|25
1607444800000|2020-12-08 16:26:40|5448|5445|5448|5446|5448|5446|5448|5445|0
1607444810000|2020-12-08 16:26:50|5447|5445|5447|5445|5448|5446|5447|5445|133
1607444820000|2020-12-08 16:27:00|5448|5446|5447|5445|5448|5446|5447|5445|40
1607444830000|2020-12-08 16:27:10|5448|5446|5447|5445|5448|5446|5447|5445|0
1607444840000|2020-12-08 16:27:20|5448|5446|5448|5446|5449|5447|5447|5445|54
1607444850000|2020-12-08 16:27:30|5447|5445|5446|5444|5448|5446|5446|5444|100
1607444860000|2020-12-08 16:27:40|5447|5445|5445|5443|5447|5445|5445|5443|4
1607444870000|2020-12-08 16:27:50|5447|5444|5445|5443|5447|5444|5445|5443|0
1607444880000|2020-12-08 16:28:00|5446|5444|5446|5444|5446|5444|5445|5443|0
1607444890000|2020-12-08 16:28:10|5445|5443|5445|5443|5446|5444|5445|5443|0
1607444900000|2020-12-08 16:28:20|5446|5444|5444|5442|5446|5444|5443|5441|62
1607444910000|2020-12-08 16:28:30|5443|5441|5443|5441|5444|5442|5443|5441|24
1607444920000|2020-12-08 16:28:40|5444|5440|5444|5441|5444|5441|5443|5440|0
1607444930000|2020-12-08 16:28:50|5443|5440|5444|5442|5444|5442|5443|5440|71
1607444940000|2020-12-08 16:29:00|5445|5443|5446|5444|5447|5445|5445|5443|287
1607444950000|2020-12-08 16:29:10|5445|5443|5445|5443|5445|5443|5445|5443|0
1607444960000|2020-12-08 16:29:20|5446|5444|5447|5445|5447|5445|5446|5444|0
1607444970000|2020-12-08 16:29:30|5446|5444|5447|5445|5447|5445|5446|5444|68
1607444980000|2020-12-08 16:29:40|5446|5444|5444|5442|5447|5445|5444|5441|131
1607444990000|2020-12-08 16:29:50|5443|5441|5447|5444|5447|5445|5443|5440|106
1607500810000|2020-12-09 08:00:10|5452|5439|5430|5421|5452|5439|5430|5421|870
1607500820000|2020-12-09 08:00:20|5431|5422|5440|5432|5440|5432|5430|5422|6330
1607500830000|2020-12-09 08:00:30|5436|5431|5433|5426|5440|5431|5433|5426|222
1607500840000|2020-12-09 08:00:40|||||||||400
1607500850000|2020-12-09 08:00:50|5432|5425|5425|5416|5432|5425|5425|5416|612
1607500860000|2020-12-09 08:01:00|5424|5418|5431|5428|5435|5431|5422|5418|2910
1607500870000|2020-12-09 08:01:10|5432|5429|5435|5431|5436|5431|5432|5428|2469
1607500880000|2020-12-09 08:01:20|5436|5432|5448|5443|5450|5448|5434|5432|4181
1607500890000|2020-12-09 08:01:30|5447|5441|5441|5435|5447|5441|5441|5435|23
1607500900000|2020-12-09 08:01:40|5440|5434|5434|5431|5440|5434|5434|5429|747
1607500910000|2020-12-09 08:01:50|5435|5432|5437|5432|5438|5433|5435|5431|538
1607500920000|2020-12-09 08:02:00|5436|5431|5435|5432|5437|5432|5435|5431|807
1607500930000|2020-12-09 08:02:10|5436|5433|5439|5435|5441|5438|5436|5433|1211
1607500940000|2020-12-09 08:02:20|5438|5434|5440|5437|5441|5438|5435|5432|2035
1607500950000|2020-12-09 08:02:30|5441|5438|5441|5437|5445|5440|5441|5437|346
1607500960000|2020-12-09 08:02:40|||||||||235
1607500980000|2020-12-09 08:03:00|5440|5436|5437|5433|5440|5436|5435|5431|1416
1607500990000|2020-12-09 08:03:10|5438||5437||5438||5437||0
1607501010000|2020-12-09 08:03:30|5438|5432|5434|5430|5438|5432|5434|5430|1390
1607501020000|2020-12-09 08:03:40|5433|5429|5431|5427|5433|5430|5430|5427|576
1607501030000|2020-12-09 08:03:50|5430|5426|5430|5427|5432|5430|5430|5426|1088
1607501040000|2020-12-09 08:04:00|5429|5426|5430|5427|5431|5427|5429|5425|856
1607501050000|2020-12-09 08:04:10|5431|5426|5438|5435|5438|5436|5431|5425|3282
1607501060000|2020-12-09 08:04:20|5439|5433|5441|5437|5443|5439|5439|5433|808
1607501070000|2020-12-09 08:04:30|5440|5436|5437|5433|5440|5436|5434|5432|1189
1607501080000|2020-12-09 08:04:40|5438|5434|5438|5433|5439|5437|5437|5433|556
1607501090000|2020-12-09 08:04:50|5437|5432|5431|5428|5437|5432|5431|5427|392
1607501100000|2020-12-09 08:05:00|5432|5429|5432|5428|5437|5433|5431|5428|1807
1607501110000|2020-12-09 08:05:10|5431|5427|5423|5417|5431|5427|5422|5416|748
1607501120000|2020-12-09 08:05:20|5422|5418|5423|5417|5425|5422|5422|5417|866
1607501130000|2020-12-09 08:05:30|5422|5418|5419|5417|5422|5418|5419|5417|350
1607501140000|2020-12-09 08:05:40|5420|5416|5426|5423|5426|5424|5420|5415|1478
1607501150000|2020-12-09 08:05:50|5425|5424|5420|5417|5430|5426|5420|5417|1766
1607501160000|2020-12-09 08:06:00|5419|5416|5421|5419|5424|5419|5418|5415|980
1607501170000|2020-12-09 08:06:10|5420|5418|5417|5414|5421|5418|5417|5413|3711
1607501180000|2020-12-09 08:06:20|5419|5415|5423|5421|5423|5421|5419|5415|1386
1607501190000|2020-12-09 08:06:30|5422|5420|5422|5420|5422|5420|5422|5420|552
1607501200000|2020-12-09 08:06:40|5421|5419|5419|5416|5421|5419|5419|5416|484
1607501210000|2020-12-09 08:06:50|5420|5417|5418|5417|5421|5420|5418|5417|2413
1607501220000|2020-12-09 08:07:00|5419|5416|5420|5419|5421|5419|5418|5416|1051
1607501230000|2020-12-09 08:07:10|5421|5418|5426|5423|5426|5423|5421|5418|1072
1607501240000|2020-12-09 08:07:20|5428|5424|5429|5427|5430|5428|5427|5424|814
1607501250000|2020-12-09 08:07:30|5430|5428|5430|5427|5430|5429|5429|5427|1463
1607501260000|2020-12-09 08:07:40|5429|5428|5429|5427|5431|5429|5429|5427|4320
1607501270000|2020-12-09 08:07:50|5428|5428|5429|5427|5430|5428|5428|5427|662
1607501280000|2020-12-09 08:08:00|5430|5428|5426|5423|5431|5429|5425|5423|3126
1607501290000|2020-12-09 08:08:10|5425|5424|5425|5421|5427|5425|5425|5421|402
1607501300000|2020-12-09 08:08:20|5424|5424|5425|5423|5426|5424|5424|5422|2446
1607501310000|2020-12-09 08:08:30|5424|5421|5424|5421|5425|5421|5424|5421|155
1607501320000|2020-12-09 08:08:40|5425|5422|5429|5427|5430|5429|5425|5422|1478
1607501330000|2020-12-09 08:08:50|5430|5428|5429|5427|5430|5429|5429|5427|466
1607501340000|2020-12-09 08:09:00|5430|5428|5430|5427|5432|5430|5430|5427|1367
1607501350000|2020-12-09 08:09:10|5429|5426|5429|5426|5429|5426|5429|5425|100
1607501360000|2020-12-09 08:09:20|5428|5425|5428|5426|5428|5426|5428|5425|0
1607501370000|2020-12-09 08:09:30|5427|5425|5430|5427|5431|5429|5427|5423|776
1607501380000|2020-12-09 08:09:40|5431|5428|5438|5435|5439|5437|5431|5428|1602
1607501390000|2020-12-09 08:09:50|5439|5436|5435|5432|5440|5437|5435|5431|889
1607501400000|2020-12-09 08:10:00|5434|5433|5438|5436|5438|5436|5434|5433|1414
1607501410000|2020-12-09 08:10:10|5439|5437|5443|5439|5443|5439|5438|5437|534
1607501430000|2020-12-09 08:10:30|5442|5440|5448|5445|5449|5445|5442|5440|612
1607501440000|2020-12-09 08:10:40|5449|5446|5445|5443|5452|5449|5445|5443|927
1607501450000|2020-12-09 08:10:50|5444|5441|5448|5444|5449|5446|5441|5439|717
1607501460000|2020-12-09 08:11:00|5447|5445|5445|5441|5447|5445|5443|5441|305
1607501480000|2020-12-09 08:11:20|5446|5442|5446|5443|5446|5445|5446|5442|123
1607501490000|2020-12-09 08:11:30|5445|5442|5444|5441|5445|5442|5444|5441|19
1607501500000|2020-12-09 08:11:40||5442||5442||5442||5442|0
1607501510000|2020-12-09 08:11:50|5445|5443|5446|5444|5446|5444|5445|5443|153
1607501520000|2020-12-09 08:12:00|5448|5445|5448|5445|5448|5445|5446|5445|85
1607501530000|2020-12-09 08:12:10|5447|5446|5447|5446|5448|5446|5446|5446|960
1607501540000|2020-12-09 08:12:20|5446|5445|5446|5444|5446|5445|5446|5444|191
1607501550000|2020-12-09 08:12:30|5445|5443|5448|5447|5449|5447|5445|5443|1634
1607501560000|2020-12-09 08:12:40|||||||||303
1607501570000|2020-12-09 08:12:50|5447|5446|5447|5443|5448|5447|5445|5443|778
1607501580000|2020-12-09 08:13:00|5446|5441|5442|5439|5446|5441|5442|5439|299
1607501600000|2020-12-09 08:13:20|5439|5438|5439|5437|5441|5439|5439|5436|735
1607501610000|2020-12-09 08:13:30|5440|5439|5440|5439|5440|5439|5439|5437|0
1607501630000|2020-12-09 08:13:50|5439|5437|5439|5435|5439|5437|5436|5434|533
1607501640000|2020-12-09 08:14:00|||||||||173
1607501650000|2020-12-09 08:14:10|5438|5438|5442|5439|5442|5439|5438|5437|791
1607501660000|2020-12-09 08:14:20|5441||5442||5442||5441||0
1607501670000|2020-12-09 08:14:30|5443|5440|5443|5441|5443|5442|5443|5440|203
1607501680000|2020-12-09 08:14:40|5444|5442|5445|5442|5447|5445|5444|5442|317
1607501690000|2020-12-09 08:14:50|5444||5444||5444||5444||0
1607501700000|2020-12-09 08:15:00|5443|5441|5441|5438|5443|5442|5440|5438|1278
1607501710000|2020-12-09 08:15:10|5442|5439|5441|5438|5444|5443|5439|5438|2098
1607501720000|2020-12-09 08:15:20|5442|5439|5443|5441|5444|5441|5442|5439|312
1607501730000|2020-12-09 08:15:30|5444|5442|5445|5443|5445|5443|5444|5442|422
1607501740000|2020-12-09 08:15:40|5444|5442|5440|5438|5444|5442|5440|5438|608
1607501750000|2020-12-09 08:15:50|5439|5436|5434|5432|5440|5436|5434|5431|1232
1607501760000|2020-12-09 08:16:00|5433|5431|5433|5431|5434|5432|5433|5430|552
1607501780000|2020-12-09 08:16:20|5432|5429|5430|5428|5432|5429|5430|5427|162
1607501790000|2020-12-09 08:16:30|5431|5429|5430|5426|5432|5431|5427|5426|1281
1607501800000|2020-12-09 08:16:40||5427||5426||5427||5426|330
1607501810000|2020-12-09 08:16:50||5427||5426||5427||5426|0
1607501820000|2020-12-09 08:17:00|5429|5427|5427|5425|5429|5427|5426|5424|4104
1607501830000|2020-12-09 08:17:10|5426|5424|5426|5423|5426|5424|5424|5422|623
1607501840000|2020-12-09 08:17:20|5425|5424|5426|5423|5426|5425|5425|5422|862
1607501850000|2020-12-09 08:17:30|5427||5426||5427||5426||456
1607501860000|2020-12-09 08:17:40|||||||||439
1607501870000|2020-12-09 08:17:50|5425|5424|5427|5425|5427|5425|5425|5423|1425
1607501880000|2020-12-09 08:18:00|5428|5426|5432|5430|5432|5430|5428|5426|1538
1607501890000|2020-12-09 08:18:10|5431|5429|5431|5429|5431|5429|5431|5429|422
1607501900000|2020-12-09 08:18:20|5432|5430|5432|5430|5434|5432|5431|5429|1743
1607501910000|2020-12-09 08:18:30|5431|5429|5432|5429|5432|5430|5431|5429|270
1607501920000|2020-12-09 08:18:40|5431|5428|5429|5427|5431|5428|5429|5426|579
1607501940000|2020-12-09 08:19:00|5430|5428|5429|5427|5430|5428|5429|5427|1172
1607501950000|2020-12-09 08:19:10|||||||||34
1607501960000|2020-12-09 08:19:20|5430|5428|5431|5429|5431|5429|5430|5428|294
1607501970000|2020-12-09 08:19:30|5433|5432|5436|5433|5436|5433|5433|5432|231
1607501980000|2020-12-09 08:19:40|5437|5434|5436|5434|5438|5436|5436|5434|855
1607501990000|2020-12-09 08:19:50|5435|5435|5437|5433|5437|5435|5434|5433|410
1607502000000|2020-12-09 08:20:00|5438|5434|5440|5437|5440|5438|5438|5434|155
1607502010000|2020-12-09 08:20:10|5441|5438|5442|5439|5443|5440|5441|5438|362
1607502020000|2020-12-09 08:20:20|5441|5438|5438|5437|5441|5439|5438|5436|1035
1607502030000|2020-12-09 08:20:30|5439||5439||5439||5438||277
1607502040000|2020-12-09 08:20:40|5438|5436|5438|5435|5439|5436|5438|5435|164
1607502050000|2020-12-09 08:20:50|5437|5436|5438|5435|5438|5436|5437|5434|1192
1607502070000|2020-12-09 08:21:10|5437|5434|5435|5433|5437|5434|5435|5433|411
1607502080000|2020-12-09 08:21:20|||||||||1
1607502100000|2020-12-09 08:21:40|5434|5432|5432|5430|5434|5432|5432|5430|549
1607502120000|2020-12-09 08:22:00|5431|5431|5438|5435|5438|5435|5431|5431|1525
1607502130000|2020-12-09 08:22:10|5437||5437||5437||5437||0
1607502140000|2020-12-09 08:22:20|5438|5436|5441|5439|5442|5439|5438|5436|378
1607502150000|2020-12-09 08:22:30|5442|5440|5441|5439|5442|5440|5440|5438|607
1607502160000|2020-12-09 08:22:40|5442|5440|5442|5439|5442|5440|5441|5439|840
1607502170000|2020-12-09 08:22:50|5441|5440|5441|5439|5441|5440|5440|5439|157
1607502180000|2020-12-09 08:23:00|5442|5440|5442|5440|5442|5440|5442|5440|301
1607502190000|2020-12-09 08:23:10|5443|5441|5446|5444|5447|5444|5443|5441|765
1607502200000|2020-12-09 08:23:20|5447||5447||5447||5446||0
1607502210000|2020-12-09 08:23:30|5446||5447||5447||5446||0
1607502220000|2020-12-09 08:23:40||5445||5445||5446||5445|336
1607502230000|2020-12-09 08:23:50|5446|5444|5447|5444|5447|5445|5446|5444|59
1607502240000|2020-12-09 08:24:00|5448|5445|5447|5445|5448|5447|5447|5445|915
1607502250000|2020-12-09 08:24:10|5448|5446|5454|5451|5454|5451|5448|5445|21808
1607502260000|2020-12-09 08:24:20|5453|5450|5459|5457|5459|5457|5453|5450|2125
1607502270000|2020-12-09 08:24:30|5460|5456|5460|5457|5461|5457|5460|5456|3
1607502280000|2020-12-09 08:24:40|5461|5458|5460|5458|5464|5460|5459|5458|1156
1607502290000|2020-12-09 08:24:50|5459|5456|5458|5455|5459|5456|5457|5454|309
1607502300000|2020-12-09 08:25:00||5454||5456||5456||5454|71
1607502310000|2020-12-09 08:25:10|5457|5457|5458|5456|5461|5458|5457|5456|893
1607502320000|2020-12-09 08:25:20|5459|5457|5458|5456|5459|5458|5458|5456|1030
1607502330000|2020-12-09 08:25:30|5459|5457|5458|5456|5459|5457|5458|5456|231
1607502340000|2020-12-09 08:25:40|5460|5457|5462|5459|5462|5459|5460|5457|100
1607502350000|2020-12-09 08:25:50|5463|5460|5463|5461|5464|5461|5463|5460|0
1607502360000|2020-12-09 08:26:00|5461|5460|5463|5461|5467|5463|5461|5460|855
1607502370000|2020-12-09 08:26:10|5464|5462|5464|5463|5465|5463|5464|5462|800
1607502380000|2020-12-09 08:26:20|5465|5462|5464|5462|5465|5463|5464|5462|211
1607502390000|2020-12-09 08:26:30|5465||5464||5465||5464||0
1607502410000|2020-12-09 08:26:50|5465|5463|5467|5464|5468|5467|5464|5463|2000
1607502420000|2020-12-09 08:27:00|5468|5465|5468|5465|5468|5465|5467|5465|0
1607502430000|2020-12-09 08:27:10|5469|5466|5470|5468|5471|5470|5469|5466|1829
1607502440000|2020-12-09 08:27:20|5471|5469|5474|5471|5475|5471|5471|5468|88
1607502450000|2020-12-09 08:27:30|5475|5472|5470|5467|5477|5473|5470|5467|3077
1607502460000|2020-12-09 08:27:40|5469|5468|5467|5465|5469|5468|5466|5465|651
1607502470000|2020-12-09 08:27:50|5466|5464|5462|5459|5466|5464|5462|5459|85
1607502480000|2020-12-09 08:28:00|5463|5460|5465|5462|5465|5462|5462|5460|563
1607502490000|2020-12-09 08:28:10|5466|5461|5464|5463|5466|5464|5464|5461|1225
1607502500000|2020-12-09 08:28:20|5463|5461|5459|5457|5463|5461|5459|5456|150
1607502510000|2020-12-09 08:28:30|5458|5456|5458|5456|5459|5456|5458|5456|158
1607502520000|2020-12-09 08:28:40|5459|5457|5460|5456|5460|5458|5459|5456|524
1607502530000|2020-12-09 08:28:50|5459|5457|5458|5454|5459|5457|5458|5454|379
1607502540000|2020-12-09 08:29:00|5457|5453|5456|5454|5457|5455|5455|5453|783
1607502550000|2020-12-09 08:29:10|5455|5453|5455|5451|5455|5453|5455|5451|0
1607502560000|2020-12-09 08:29:20|5454|5450|5453|5450|5454|5450|5453|5450|0
1607502570000|2020-12-09 08:29:30|5452|5451|5455|5453|5456|5454|5452|5450|1460
1607502580000|2020-12-09 08:29:40|5454|5454|5455|5454|5457|5454|5454|5454|985
1607502590000|2020-12-09 08:29:50|5457|5456|5460|5457|5460|5457|5457|5456|1078
1607502600000|2020-12-09 08:30:00|5461|5458|5466|5463|5466|5463|5461|5458|620
1607502610000|2020-12-09 08:30:10|5467|5464|5470|5467|5470|5467|5467|5464|334
1607502620000|2020-12-09 08:30:20|5469|5466|5466|5464|5469|5466|5465|5464|536
1607502630000|2020-12-09 08:30:30|5467|5463|5464|5462|5467|5463|5464|5462|32
1607502660000|2020-12-09 08:31:00|5465|5463|5464|5462|5468|5465|5463|5461|580
1607502670000|2020-12-09 08:31:10|5463|5461|5463|5459|5463|5461|5462|5459|400
1607502680000|2020-12-09 08:31:20|5464|5460|5465|5463|5465|5463|5463|5460|615
1607502690000|2020-12-09 08:31:30|5466|5464|5464|5461|5466|5464|5464|5461|369
1607502700000|2020-12-09 08:31:40|5463|5460|5463|5460|5463|5460|5463|5460|0
1607502710000|2020-12-09 08:31:50|5462|5461|5464|5461|5464|5462|5462|5460|98
1607502720000|2020-12-09 08:32:00|5463|5460|5463|5461|5463|5461|5462|5460|0
1607502730000|2020-12-09 08:32:10|5462|5460|5461|5460|5462|5460|5461|5460|70
1607502750000|2020-12-09 08:32:30||5459||5459||5459||5459|198
1607502760000|2020-12-09 08:32:40|5460|5458|5461|5459|5461|5460|5460|5457|456
1607502770000|2020-12-09 08:32:50|5460|5458|5458|5456|5460|5458|5458|5456|131
1607502780000|2020-12-09 08:33:00|5459|5457|5458|5456|5461|5460|5458|5456|1717
1607502790000|2020-12-09 08:33:10|5457|5455|5457|5455|5457|5455|5456|5454|299
1607502800000|2020-12-09 08:33:20|5456||5456||5456||5456||0
1607502810000|2020-12-09 08:33:30|5455|5454|5456|5454|5456|5455|5455|5454|98
1607502820000|2020-12-09 08:33:40|5455|5453|5455|5454|5455|5454|5454|5453|509
1607502830000|2020-12-09 08:33:50|5456|5456|5456|5454|5457|5456|5455|5454|1160
1607502840000|2020-12-09 08:34:00|5455|5453|5452|5450|5455|5453|5452|5450|521
1607502850000|2020-12-09 08:34:10|5453|5451|5454|5453|5455|5453|5453|5450|904
1607502860000|2020-12-09 08:34:20|5455|5452|5455|5453|5455|5453|5455|5452|297
1607502870000|2020-12-09 08:34:30|5456|5454|5457|5455|5458|5456|5456|5454|599
1607502880000|2020-12-09 08:34:40|5456|5454|5456|5453|5456|5454|5454|5452|445
1607502890000|2020-12-09 08:34:50|5455|5452|5454|5452|5455|5452|5454|5452|28
1607502900000|2020-12-09 08:35:00|5455|5453|5454|5452|5455|5453|5454|5452|46
1607502910000|2020-12-09 08:35:10|5453|5451|5453|5451|5453|5451|5453|5450|197
1607502920000|2020-12-09 08:35:20|5454|5452|5454|5453|5454|5453|5454|5452|360
1607502930000|2020-12-09 08:35:30|5453|5452|5449|5447|5453|5452|5449|5447|565
1607502940000|2020-12-09 08:35:40|||||||||4
1607502950000|2020-12-09 08:35:50|5451|5448|5449|5446|5451|5449|5448|5446|258
1607502960000|2020-12-09 08:36:00|5450|5447|5451|5449|5451|5450|5449|5447|710
1607502970000|2020-12-09 08:36:10|5452|5450|5452|5451|5453|5451|5452|5449|363
1607502980000|2020-12-09 08:36:20|5454|5452|5454|5451|5455|5452|5454|5451|69
1607502990000|2020-12-09 08:36:30|5455|5452|5454|5452|5456|5453|5454|5451|274
1607503000000|2020-12-09 08:36:40|5453|5451|5452|5450|5453|5451|5452|5450|0
1607503010000|2020-12-09 08:36:50|5453|5451|5453|5451|5453|5451|5453|5451|84
1607503020000|2020-12-09 08:37:00|5455|5454|5455|5453|5455|5454|5455|5453|353
1607503030000|2020-12-09 08:37:10|5454||5455||5455||5454||100
1607503050000|2020-12-09 08:37:30|5454||5455||5455||5454||0
1607503060000|2020-12-09 08:37:40|5456|5454|5458|5455|5458|5456|5456|5454|733
1607503070000|2020-12-09 08:37:50|5457||5457||5457||5457||0
1607503080000|2020-12-09 08:38:00|5456|5456|5456|5453|5456|5456|5456|5453|619
1607503090000|2020-12-09 08:38:10|5455|5451|5454|5451|5455|5451|5454|5450|123
1607503100000|2020-12-09 08:38:20|5453|5452|5453|5451|5454|5452|5452|5451|1087
1607503110000|2020-12-09 08:38:30|5452|5450|5452|5450|5452|5450|5451|5450|418
1607503120000|2020-12-09 08:38:40|5451|5449|5449|5447|5451|5449|5449|5447|351
1607503130000|2020-12-09 08:38:50|5448|5446|5449|5446|5449|5446|5448|5445|171
1607503140000|2020-12-09 08:39:00|5450|5447|5446|5445|5450|5449|5446|5445|1961
1607503150000|2020-12-09 08:39:10|5447|5444|5447|5445|5447|5446|5447|5444|1554
1607503160000|2020-12-09 08:39:20|5446|5444|5450|5447|5450|5447|5445|5443|1483
1607503170000|2020-12-09 08:39:30|5449||5449||5450||5449||529
1607503180000|2020-12-09 08:39:40|5450|5448|5450|5449|5450|5449|5450|5448|363
1607503190000|2020-12-09 08:39:50|5452|5450|5451|5449|5452|5450|5451|5449|960
1607503200000|2020-12-09 08:40:00|5450|5450|5451|5449|5451|5450|5450|5449|158
1607503210000|2020-12-09 08:40:10|5450|5448|5451|5449|5451|5449|5449|5447|1276
1607503220000|2020-12-09 08:40:20|5450||5451||5451||5450||917
1607503240000|2020-12-09 08:40:40|5452|5450|5451|5450|5452|5450|5451|5449|1406
1607503250000|2020-12-09 08:40:50|5450|5449|5451|5449|5451|5450|5450|5449|647
1607503260000|2020-12-09 08:41:00|5450|5450|5451|5450|5451|5450|5450|5450|180
1607503270000|2020-12-09 08:41:10|5452|5451|5452|5451|5452|5451|5451|5451|771
1607503280000|2020-12-09 08:41:20|5451|5450|5452|5451|5453|5452|5450|5449|2702
1607503290000|2020-12-09 08:41:30|5451|5450|5451|5449|5451|5450|5451|5449|173
1607503300000|2020-12-09 08:41:40||5450||5449||5450||5449|392
1607503310000|2020-12-09 08:41:50|5452|5450|5452|5451|5452|5451|5451|5450|1419
1607503320000|2020-12-09 08:42:00|5453|5452|5455|5453|5455|5453|5453|5452|2939
1607503330000|2020-12-09 08:42:10|5454|5452|5455|5454|5458|5455|5453|5452|1520
1607503340000|2020-12-09 08:42:20|5456|5456|5458|5455|5458|5456|5456|5455|413
1607503350000|2020-12-09 08:42:30|5457||5457||5457||5457||0
1607503360000|2020-12-09 08:42:40|5458|5456|5459|5457|5459|5458|5458|5456|438
1607503370000|2020-12-09 08:42:50||5458||5458||5458||5458|60
1607503380000|2020-12-09 08:43:00|5460|5457|5461|5460|5462|5461|5460|5457|523
1607503390000|2020-12-09 08:43:10|5462|5461|5464|5462|5464|5462|5462|5461|524
1607503400000|2020-12-09 08:43:20|5463|5461|5464|5461|5465|5464|5463|5461|796
1607503410000|2020-12-09 08:43:30|5463|5460|5461|5459|5463|5460|5461|5459|108
1607503420000|2020-12-09 08:43:40|5460|5458|5461|5458|5461|5459|5460|5458|71
1607503430000|2020-12-09 08:43:50||5459||5459||5459||5459|0
1607503440000|2020-12-09 08:44:00|5462|5460|5464|5462|5464|5462|5462|5460|397
1607503450000|2020-12-09 08:44:10|5462|5461|5463|5462|5464|5462|5462|5461|101
1607503460000|2020-12-09 08:44:20|5462|5461|5462|5459|5462|5462|5461|5459|628
1607503470000|2020-12-09 08:44:30|5463|5460|5469|5467|5471|5468|5463|5460|972
1607503480000|2020-12-09 08:44:40|5468||5468||5468||5468||0
1607503490000|2020-12-09 08:44:50|5467|5466|5469|5466|5470|5469|5467|5466|1098
1607503500000|2020-12-09 08:45:00|5468|5467|5469|5467|5469|5467|5468|5466|217
1607503520000|2020-12-09 08:45:20|5468|5466|5469|5467|5469|5467|5468|5466|369
1607503550000|2020-12-09 08:45:50|5470|5468|5473|5470|5473|5470|5470|5467|493
1607503560000|2020-12-09 08:46:00|5472|5471|5473|5471|5473|5471|5472|5470|566
1607503570000|2020-12-09 08:46:10|5472|5470|5473|5470|5473|5471|5472|5470|120
1607503580000|2020-12-09 08:46:20|5474|5472|5478|5476|5479|5478|5474|5470|6842
1607503590000|2020-12-09 08:46:30|5477|5477|5479|5477|5480|5479|5477|5476|2158
1607503600000|2020-12-09 08:46:40|5478|5476|5479|5478|5479|5478|5478|5476|463
1607503610000|2020-12-09 08:46:50|5478|5477|5476|5473|5478|5478|5476|5473|2360
1607503620000|2020-12-09 08:47:00|5475|5472|5474|5472|5475|5472|5474|5472|111
1607503640000|2020-12-09 08:47:20||5473||5473||5473||5473|0
1607503650000|2020-12-09 08:47:30|5475|5474|5474|5472|5475|5474|5473|5472|865
1607503660000|2020-12-09 08:47:40|5473|5471|5474|5473|5474|5473|5471|5469|500
1607503670000|2020-12-09 08:47:50|5476|5474|5477|5475|5477|5475|5475|5474|613
1607503710000|2020-12-09 08:48:30|5476|5474|5473|5472|5476|5474|5473|5472|540
1607503720000|2020-12-09 08:48:40|5474|5473|5475|5473|5475|5473|5473|5473|237
1607503730000|2020-12-09 08:48:50||5474||5473||5474||5473|542
1607503740000|2020-12-09 08:49:00|||||||||53
1607503750000|2020-12-09 08:49:10||5474||5473||5474||5473|0
1607503770000|2020-12-09 08:49:30|5473|5472|5473|5471|5474|5472|5473|5471|1270
1607503780000|2020-12-09 08:49:40|5472|5470|5473|5472|5473|5472|5472|5470|796
1607503790000|2020-12-09 08:49:50||5471||5470||5471||5470|0
1607503800000|2020-12-09 08:50:00|5475|5471|5477|5476|5477|5476|5475|5471|1187
1607503810000|2020-12-09 08:50:10||5475||5476||5476||5474|105
1607503820000|2020-12-09 08:50:20|5478|5475|5478|5477|5478|5477|5478|5475|130
1607503830000|2020-12-09 08:50:30|5477|5476|5478|5476|5478|5476|5477|5476|192
1607503840000|2020-12-09 08:50:40|5479|5477|5481|5478|5481|5478|5479|5477|104
1607503850000|2020-12-09 08:50:50|5480|5477|5479|5477|5480|5477|5479|5477|39
1607503860000|2020-12-09 08:51:00|5480|5478|5482|5480|5482|5480|5480|5478|269
1607503870000|2020-12-09 08:51:10|5481|5479|5481|5479|5482|5480|5481|5479|261
1607503880000|2020-12-09 08:51:20|5480|5478|5478|5477|5480|5478|5478|5477|240
1607503910000|2020-12-09 08:51:50|5479|5476|5477|5476|5479|5477|5476|5475|2301
1607503920000|2020-12-09 08:52:00|5476|5475|5480|5478|5480|5478|5476|5475|589
1607503930000|2020-12-09 08:52:10|5479|5477|5478|5476|5479|5477|5478|5476|203
1607503940000|2020-12-09 08:52:20|5477|5475|5477|5474|5477|5475|5477|5474|109
1607503950000|2020-12-09 08:52:30||5473||5474||5474||5473|0
1607503970000|2020-12-09 08:52:50|||||||||1
1607503980000|2020-12-09 08:53:00|||||||||16
1607503990000|2020-12-09 08:53:10|5476|5473|5473|5472|5476|5473|5473|5471|339
1607504000000|2020-12-09 08:53:20||5471||5472||5472||5470|100
1607504010000|2020-12-09 08:53:30|5472|5471|5471|5470|5472|5471|5471|5470|692
1607504020000|2020-12-09 08:53:40||5469||5469||5469||5469|0
1607504030000|2020-12-09 08:53:50|5470|5468|5470|5468|5470|5469|5469|5468|419
1607504080000|2020-12-09 08:54:40|5469|5467|5469|5467|5469|5467|5468|5467|650
1607504090000|2020-12-09 08:54:50|5468|5466|5468|5466|5468|5466|5468|5466|227
1607504110000|2020-12-09 08:55:10|5469|5467|5472|5471|5473|5471|5469|5466|1100
1607504120000|2020-12-09 08:55:20|5473|5472|5476|5473|5476|5474|5473|5472|437
1607504130000|2020-12-09 08:55:30|5475|5474|5475|5473|5476|5474|5475|5473|205
1607504140000|2020-12-09 08:55:40|5474|5472|5472|5470|5474|5472|5472|5470|312
1607504150000|2020-12-09 08:55:50|5473|5471|5472|5471|5473|5471|5470|5469|825
1607504160000|2020-12-09 08:56:00|5473|5470|5471|5468|5473|5470|5471|5468|212
1607504180000|2020-12-09 08:56:20|5470|5469|5470|5466|5470|5470|5469|5466|997
1607504190000|2020-12-09 08:56:30|5469|5467|5468|5466|5469|5467|5468|5466|0
1607504200000|2020-12-09 08:56:40|5469|5467|5469|5466|5469|5468|5469|5466|321
1607504210000|2020-12-09 08:56:50|5468|5467|5468|5466|5468|5467|5467|5465|155
1607504240000|2020-12-09 08:57:20|5467|5465|5465|5463|5467|5465|5465|5463|400
1607504250000|2020-12-09 08:57:30|5464|5462|5464|5462|5464|5462|5464|5462|250
1607504260000|2020-12-09 08:57:40||5461||5461||5461||5461|0
1607504270000|2020-12-09 08:57:50||5462||5461||5462||5461|0
1607504280000|2020-12-09 08:58:00||5462||5462||5462||5462|0
1607504290000|2020-12-09 08:58:10|5463|5461|5462|5459|5463|5461|5462|5459|228
1607504300000|2020-12-09 08:58:20||5458||5458||5458||5458|205
1607504320000|2020-12-09 08:58:40||5459||5459||5459||5458|0
1607504330000|2020-12-09 08:58:50||5458||5458||5458||5458|0
1607504340000|2020-12-09 08:59:00||5459||5459||5459||5459|0
1607504360000|2020-12-09 08:59:20|5461|5458|5460|5458|5461|5458|5460|5458|154
1607504370000|2020-12-09 08:59:30|||||||||120
1607504380000|2020-12-09 08:59:40|5459|5457|5459|5457|5459|5457|5458|5457|515
1607504400000|2020-12-09 09:00:00|5460|5458|5460|5459|5460|5459|5460|5457|1154
1607504410000|2020-12-09 09:00:10||5458||5458||5458||5458|217
1607504420000|2020-12-09 09:00:20|5459|5457|5460|5457|5460|5457|5459|5457|0
1607504430000|2020-12-09 09:00:30|5461|5458|5463|5461|5463|5461|5461|5458|197
1607504440000|2020-12-09 09:00:40|5462||5462||5462||5462||0
1607504450000|2020-12-09 09:00:50|5463|5462|5463|5462|5463|5462|5463|5462|155
1607504460000|2020-12-09 09:01:00|5462|5461|5463|5461|5463|5461|5462|5460|20
1607504480000|2020-12-09 09:01:20|5461|5460|5463|5460|5463|5460|5461|5460|100
1607504490000|2020-12-09 09:01:30||5461||5461||5461||5461|0
1607504510000|2020-12-09 09:01:50|5464|5462|5466|5465|5467|5466|5464|5462|1455
1607504520000|2020-12-09 09:02:00||5464||5464||5464||5464|137
1607504530000|2020-12-09 09:02:10|5467|5465|5468|5466|5468|5466|5466|5465|874
1607504540000|2020-12-09 09:02:20||5465||5465||5466||5465|0
1607504550000|2020-12-09 09:02:30|5469|5466|5470|5468|5470|5468|5468|5466|1882
1607504570000|2020-12-09 09:02:50|5469|5467|5465|5463|5469|5467|5465|5463|819
1607504580000|2020-12-09 09:03:00|5466|5464|5466|5464|5466|5465|5466|5464|71
1607504590000|2020-12-09 09:03:10|5465|5463|5465|5463|5465|5463|5465|5463|0
1607504600000|2020-12-09 09:03:20|5464|5462|5464|5462|5464|5462|5464|5462|0
1607504650000|2020-12-09 09:04:10|5463|5461|5470|5467|5470|5467|5462|5460|3319
1607504660000|2020-12-09 09:04:20|5469|5468|5470|5467|5470|5468|5469|5467|105
1607504670000|2020-12-09 09:04:30|5469|5466|5468|5466|5469|5466|5468|5465|932
1607504680000|2020-12-09 09:04:40||5465||5465||5465||5465|0
1607504690000|2020-12-09 09:04:50||5466||5466||5466||5466|0
1607504710000|2020-12-09 09:05:10|||||||||22
1607504730000|2020-12-09 09:05:30|5467|5465|5467|5465|5467|5465|5467|5465|80
1607504750000|2020-12-09 09:05:50|5466|5464|5465|5463|5466|5464|5465|5463|261
1607504770000|2020-12-09 09:06:10|5464|5462|5462|5460|5464|5462|5462|5460|656
1607504790000|2020-12-09 09:06:30|5461|5459|5461|5458|5461|5459|5460|5458|250
1607504800000|2020-12-09 09:06:40|5460||5460||5460||5460||1
1607504810000|2020-12-09 09:06:50|5459|5457|5459|5457|5459|5457|5459|5457|30
1607504820000|2020-12-09 09:07:00|5458|5456|5456|5454|5458|5456|5456|5454|467
1607504830000|2020-12-09 09:07:10||5453||5453||5453||5453|0
1607504850000|2020-12-09 09:07:30|5455||5455||5455||5455||0
1607504860000|2020-12-09 09:07:40|5454|5452|5453|5452|5454|5452|5453|5451|89
1607504870000|2020-12-09 09:07:50||5451||5451||5451||5451|0
1607504880000|2020-12-09 09:08:00|5452|5450|5452|5450|5452|5450|5452|5450|344
1607504890000|2020-12-09 09:08:10|5451|5449|5452|5449|5452|5449|5450|5449|169
1607504910000|2020-12-09 09:08:30|5451|5448|5450|5448|5451|5448|5450|5448|39
1607504920000|2020-12-09 09:08:40||5447||5447||5447||5446|56
1607504930000|2020-12-09 09:08:50|||||||||267
1607504940000|2020-12-09 09:09:00|5449|5446|5446|5444|5449|5447|5446|5444|336
1607504950000|2020-12-09 09:09:10|5447|5445|5447|5444|5448|5446|5446|5444|1372
1607504960000|2020-12-09 09:09:20||5445||5445||5445||5445|0
1607504970000|2020-12-09 09:09:30|5446|5444|5446|5444|5446|5444|5446|5444|189
1607504980000|2020-12-09 09:09:40|5447|5445|5446|5444|5447|5446|5446|5444|999
1607505000000|2020-12-09 09:10:00|5445|5443|5443|5441|5445|5443|5443|5441|556
1607505040000|2020-12-09 09:10:40|5442|5440|5442|5438|5442|5440|5441|5438|268
1607505060000|2020-12-09 09:11:00|5441||5440||5441||5440||0
1607505070000|2020-12-09 09:11:10|5441|5439|5441|5439|5441|5440|5440|5438|1238
1607505080000|2020-12-09 09:11:20||5438||5438||5439||5438|0
1607505090000|2020-12-09 09:11:30|5440||5440||5440||5440||0
1607505110000|2020-12-09 09:11:50|5439|5437|5436|5435|5439|5437|5436|5435|1027
1607505120000|2020-12-09 09:12:00||5434||5435||5435||5434|1100
1607505130000|2020-12-09 09:12:10|5437|5436|5439|5438|5440|5438|5436|5435|1566
1607505140000|2020-12-09 09:12:20|5438|5437|5438|5437|5438|5437|5438|5435|934
1607505150000|2020-12-09 09:12:30|5437|5435|5437|5434|5437|5435|5437|5434|123
1607505160000|2020-12-09 09:12:40|5436|5433|5435|5433|5436|5433|5435|5433|19
1607505170000|2020-12-09 09:12:50|5437|5434|5434|5433|5437|5434|5434|5433|155
1607505180000|2020-12-09 09:13:00|5433|5432|5433|5431|5433|5432|5433|5431|277
1607505190000|2020-12-09 09:13:10|5434|5432|5433|5431|5434|5432|5433|5431|792
1607505200000|2020-12-09 09:13:20|5432||5432||5433||5432||470
1607505210000|2020-12-09 09:13:30|5431|5430|5431|5430|5431|5430|5431|5430|117
1607505220000|2020-12-09 09:13:40|5432|5431|5430|5429|5432|5431|5430|5429|1360
1607505230000|2020-12-09 09:13:50|5431|5428|5431|5430|5432|5430|5431|5428|363
1607505240000|2020-12-09 09:14:00|||||||||214
1607505270000|2020-12-09 09:14:30|5430|5429|5430|5428|5431|5430|5430|5427|596
1607505280000|2020-12-09 09:14:40|5429|5429|5430|5428|5430|5429|5429|5428|40
1607505290000|2020-12-09 09:14:50|5431|5429|5430|5429|5431|5429|5430|5429|572
1607505300000|2020-12-09 09:15:00|5431||5430||5431||5430||99
1607505310000|2020-12-09 09:15:10|5429|5428|5429|5428|5430|5429|5429|5428|511
1607505330000|2020-12-09 09:15:30|5428|5427|5429|5427|5429|5427|5428|5426|444
1607505360000|2020-12-09 09:16:00|||||||||6
1607505370000|2020-12-09 09:16:10|5430|5428|5432|5430|5432|5430|5430|5428|1743
1607505390000|2020-12-09 09:16:30|5431|5431|5431|5430|5431|5431|5431|5430|1351
1607505400000|2020-12-09 09:16:40|5432|5431|5432|5431|5432|5431|5431|5431|821
1607505410000|2020-12-09 09:16:50||5430||5430||5430||5430|297
1607505420000|2020-12-09 09:17:00|5433|5431|5434|5432|5434|5432|5433|5431|961
1607505430000|2020-12-09 09:17:10|5435|5433|5435|5434|5435|5434|5435|5433|98
1607505440000|2020-12-09 09:17:20|5434|5433|5434|5432|5434|5433|5434|5432|403
1607505450000|2020-12-09 09:17:30|5433|5433|5435|5432|5435|5433|5433|5432|217
1607505470000|2020-12-09 09:17:50|5434|5433|5434|5433|5435|5433|5434|5433|227
1607505480000|2020-12-09 09:18:00|5433|5432|5435|5433|5435|5433|5433|5432|368
1607505490000|2020-12-09 09:18:10||5432||5432||5433||5432|0
1607505510000|2020-12-09 09:18:30|||||||||125
1607505520000|2020-12-09 09:18:40|5434|5431|5431|5428|5434|5431|5431|5428|1198
1607505530000|2020-12-09 09:18:50|5430|5427|5429|5426|5430|5427|5429|5426|51
1607505540000|2020-12-09 09:19:00|5428|5425|5427|5425|5429|5427|5427|5424|1086
1607505550000|2020-12-09 09:19:10|5428|5426|5427|5425|5428|5426|5427|5425|81
1607505560000|2020-12-09 09:19:20||5426||5426||5426||5425|0
1607505570000|2020-12-09 09:19:30|||||||||36
1607505580000|2020-12-09 09:19:40|5429|5427|5429|5427|5429|5427|5429|5427|336
1607505610000|2020-12-09 09:20:10|5428|5426|5429|5427|5429|5427|5427|5426|393
1607505620000|2020-12-09 09:20:20|5430|5428|5431|5429|5431|5429|5430|5428|306
1607505640000|2020-12-09 09:20:40|5432|5430|5429|5427|5432|5431|5429|5427|3043
1607505650000|2020-12-09 09:20:50|5430|5428|5431|5429|5432|5431|5430|5428|2079
1607505660000|2020-12-09 09:21:00|5430|5428|5429|5428|5430|5429|5429|5427|494
1607505680000|2020-12-09 09:21:20|5428|5427|5428|5426|5428|5427|5428|5426|259
1607505690000|2020-12-09 09:21:30|5427|5425|5428|5426|5428|5427|5425|5424|2454
1607505700000|2020-12-09 09:21:40|||||||||401
1607505710000|2020-12-09 09:21:50|5427|5425|5427|5424|5427|5425|5425|5423|1114
1607505720000|2020-12-09 09:22:00|5428|5425|5428|5426|5428|5426|5428|5425|228
1607505730000|2020-12-09 09:22:10|5429|5427|5429|5427|5429|5427|5429|5427|91
1607505740000|2020-12-09 09:22:20|5430|5428|5432|5430|5432|5430|5430|5428|130
1607505750000|2020-12-09 09:22:30||5431||5430||5431||5430|31
1607505780000|2020-12-09 09:23:00||5431||5431||5431||5431|349
1607505790000|2020-12-09 09:23:10|5434|5432|5433|5431|5435|5433|5433|5430|785
1607505800000|2020-12-09 09:23:20||5430||5431||5431||5430|0
1607505810000|2020-12-09 09:23:30|5432|5430|5432|5430|5432|5430|5432|5430|749
1607505820000|2020-12-09 09:23:40|5431|5429|5430|5428|5431|5429|5430|5428|1984
1607505830000|2020-12-09 09:23:50|5431|5429|5431|5429|5431|5430|5431|5429|599
1607505840000|2020-12-09 09:24:00||5428||5428||5428||5428|0
1607505850000|2020-12-09 09:24:10|5430|5430|5434|5432|5434|5432|5429|5430|1070
1607505860000|2020-12-09 09:24:20|5433|5431|5432|5431|5433|5431|5432|5431|229
1607505870000|2020-12-09 09:24:30|5433||5432||5433||5432||131
1607505880000|2020-12-09 09:24:40||5430||5430||5430||5430|290
1607505900000|2020-12-09 09:25:00|5433|5431|5432|5430|5433|5432|5432|5430|651
1607505910000|2020-12-09 09:25:10|||||||||103
1607505960000|2020-12-09 09:26:00|5433|5431|5434|5432|5434|5432|5433|5430|734
1607505970000|2020-12-09 09:26:10|||||||||20
1607505980000|2020-12-09 09:26:20|5433|5431|5432|5431|5433|5431|5432|5430|1383
1607505990000|2020-12-09 09:26:30||5430||5430||5430||5430|100
1607506010000|2020-12-09 09:26:50|||||||||150
1607506030000|2020-12-09 09:27:10||5431||5430||5431||5430|202
1607506050000|2020-12-09 09:27:30||5431||5431||5431||5431|0
1607506060000|2020-12-09 09:27:40|5431|5430|5430|5428|5431|5431|5430|5428|2436
1607506070000|2020-12-09 09:27:50|5429|5427|5428|5427|5429|5428|5427|5425|1720
1607506080000|2020-12-09 09:28:00|5429|5426|5429|5428|5429|5428|5428|5426|1620
1607506090000|2020-12-09 09:28:10||5427||5427||5427||5427|100
1607506100000|2020-12-09 09:28:20|5428|5426|5428|5426|5428|5426|5428|5426|329
1607506120000|2020-12-09 09:28:40||5425||5426||5426||5425|121
1607506130000|2020-12-09 09:28:50|5427|5425|5430|5428|5430|5429|5427|5425|1184
1607506140000|2020-12-09 09:29:00|||||||||415
1607506150000|2020-12-09 09:29:10||5427||5427||5428||5427|0
1607506160000|2020-12-09 09:29:20|5429||5429||5429||5428||77
1607506170000|2020-12-09 09:29:30|5430|5429|5430|5428|5430|5429|5430|5428|207
1607506180000|2020-12-09 09:29:40|5431|5430|5432|5430|5432|5430|5431|5430|118
1607506200000|2020-12-09 09:30:00|5433||5432||5433||5432||0
1607506210000|2020-12-09 09:30:10|5431||5431||5431||5431||0
1607506220000|2020-12-09 09:30:20||5429||5429||5429||5429|0
1607506240000|2020-12-09 09:30:40|||||||||36
1607506260000|2020-12-09 09:31:00|5430|5430|5431|5430|5431|5430|5430|5429|1353
1607506270000|2020-12-09 09:31:10|5430|5429|5430|5429|5430|5429|5430|5429|218
1607506280000|2020-12-09 09:31:20|5431|5430|5431|5430|5432|5431|5431|5429|1265
1607506290000|2020-12-09 09:31:30||5429||5429||5429||5429|0
1607506310000|2020-12-09 09:31:50|5430|5428|5429|5428|5430|5428|5429|5428|256
1607506320000|2020-12-09 09:32:00|5430|5427|5432|5429|5432|5430|5429|5427|592
1607506340000|2020-12-09 09:32:20|5431||5431||5431||5431||0
1607506350000|2020-12-09 09:32:30|5432|5430|5432|5430|5432|5430|5431|5430|262
1607506370000|2020-12-09 09:32:50|||||||||40
1607506380000|2020-12-09 09:33:00|5433|5431|5433|5431|5433|5432|5432|5431|1536
1607506410000|2020-12-09 09:33:30|||||||||50
1607506420000|2020-12-09 09:33:40|||||||||109
1607506430000|2020-12-09 09:33:50|5432|5432|5432|5431|5433|5432|5432|5431|526
1607506440000|2020-12-09 09:34:00|5433|5432|5434|5432|5435|5433|5432|5432|1159
1607506450000|2020-12-09 09:34:10|5433|5433|5432|5431|5433|5433|5432|5431|788
1607506460000|2020-12-09 09:34:20|5433|5432|5432|5431|5433|5432|5432|5431|497
1607506480000|2020-12-09 09:34:40|5431|5430|5434|5432|5434|5432|5431|5430|997
1607506500000|2020-12-09 09:35:00|5432|5431|5434|5431|5434|5433|5432|5431|335
1607506510000|2020-12-09 09:35:10|5433||5434||5434||5433||321
1607506540000|2020-12-09 09:35:40||5432||5432||5432||5432|0
1607506550000|2020-12-09 09:35:50|5435|5433|5437|5436|5437|5436|5435|5433|571
1607506560000|2020-12-09 09:36:00|||||||||50
1607506570000|2020-12-09 09:36:10|5438|5437|5439|5437|5439|5437|5438|5437|165
1607506580000|2020-12-09 09:36:20|5440|5438|5440|5439|5441|5440|5440|5437|212
1607506590000|2020-12-09 09:36:30|||||||||185
1607506600000|2020-12-09 09:36:40|5442|5440|5443|5441|5443|5441|5442|5440|155
1607506610000|2020-12-09 09:36:50|||||||||385
1607506620000|2020-12-09 09:37:00|5442|5440|5439|5438|5442|5440|5439|5438|497
1607506630000|2020-12-09 09:37:10|5441||5441||5441||5441||347
1607506660000|2020-12-09 09:37:40|5440|5437|5439|5437|5440|5437|5439|5437|747
1607506680000|2020-12-09 09:38:00|5440|5438|5441|5439|5441|5440|5440|5438|503
1607506690000|2020-12-09 09:38:10|5442|5440|5442|5440|5442|5440|5442|5440|63
1607506700000|2020-12-09 09:38:20|||||||||172
1607506710000|2020-12-09 09:38:30|5441|5439|5441|5439|5441|5439|5441|5439|20
1607506740000|2020-12-09 09:39:00|5442||5441||5442||5441||0
1607506750000|2020-12-09 09:39:10|5442||5442||5442||5442||79
1607506760000|2020-12-09 09:39:20|5443|5440|5444|5442|5446|5443|5443|5440|442
1607506770000|2020-12-09 09:39:30|5443|5441|5441|5439|5443|5441|5441|5439|317
1607506780000|2020-12-09 09:39:40|||||||||186
1607506800000|2020-12-09 09:40:00|5440|5438|5439|5438|5440|5438|5439|5438|111
1607506810000|2020-12-09 09:40:10|5438|5437|5439|5437|5439|5437|5437|5436|630
1607506820000|2020-12-09 09:40:20|5438||5439||5439||5438||69
1607506830000|2020-12-09 09:40:30||5438||5438||5438||5437|50
1607506840000|2020-12-09 09:40:40||5437||5438||5438||5437|0
1607506850000|2020-12-09 09:40:50||5437||5437||5437||5437|0
1607506870000|2020-12-09 09:41:10|5438||5438||5438||5438||0
1607506880000|2020-12-09 09:41:20|5439|5438|5440|5438|5440|5438|5439|5438|328
1607506890000|2020-12-09 09:41:30|5439|5437|5439|5437|5439|5437|5439|5437|158
1607506900000|2020-12-09 09:41:40|5438||5438||5438||5438||83
1607506910000|2020-12-09 09:41:50|5439||5439||5439||5439||72
1607506930000|2020-12-09 09:42:10||5438||5437||5438||5437|10
1607506940000|2020-12-09 09:42:20|5440|5438|5440|5439|5441|5439|5440|5437|581
1607506950000|2020-12-09 09:42:30|5441||5440||5441||5440||0
1607506970000|2020-12-09 09:42:50|||||||||178
1607506980000|2020-12-09 09:43:00||5438||5438||5438||5438|98
1607506990000|2020-12-09 09:43:10|5439|5437|5438|5436|5439|5437|5438|5436|168
1607507040000|2020-12-09 09:44:00|5437||5437||5438||5437||10
1607507050000|2020-12-09 09:44:10|5436|5435|5435|5434|5436|5435|5435|5434|502
1607507060000|2020-12-09 09:44:20|5436|5435|5437|5435|5437|5436|5436|5434|570
1607507070000|2020-12-09 09:44:30|||||||||110
1607507080000|2020-12-09 09:44:40|5438|5436|5440|5437|5440|5438|5437|5436|474
1607507090000|2020-12-09 09:44:50|5439|5438|5440|5437|5440|5438|5439|5437|110
1607507100000|2020-12-09 09:45:00|5439||5439||5439||5439||0
1607507110000|2020-12-09 09:45:10|5440|5438|5440|5438|5440|5438|5439|5438|284
1607507120000|2020-12-09 09:45:20|5439|5437|5439|5437|5439|5438|5438|5437|892
1607507150000|2020-12-09 09:45:50|5438|5436|5438|5436|5438|5436|5437|5436|234
1607507160000|2020-12-09 09:46:00|5437|5435|5436|5434|5438|5435|5436|5434|380
1607507180000|2020-12-09 09:46:20|5437|5435|5436|5434|5437|5436|5435|5434|849
1607507190000|2020-12-09 09:46:30|5435|5435|5435|5434|5435|5435|5435|5433|606
1607507200000|2020-12-09 09:46:40|5436|5435|5437|5435|5437|5436|5436|5435|293
1607507220000|2020-12-09 09:47:00|5436||5437||5437||5436||231
1607507270000|2020-12-09 09:47:50|5436|5434|5435|5434|5436|5434|5435|5434|243
1607507290000|2020-12-09 09:48:10|5437||5437||5437||5437||120
1607507300000|2020-12-09 09:48:20||5435||5435||5435||5435|0
1607507310000|2020-12-09 09:48:30|5438|5436|5437|5436|5438|5437|5437|5435|446
1607507320000|2020-12-09 09:48:40|5436|5435|5438|5436|5438|5437|5436|5435|1082
1607507340000|2020-12-09 09:49:00||5435||5435||5435||5435|0
1607507350000|2020-12-09 09:49:10|5437||5436||5437||5436||232
1607507360000|2020-12-09 09:49:20|5437||5437||5437||5437||124
1607507370000|2020-12-09 09:49:30|5436|5434|5436|5434|5436|5434|5436|5434|181
1607507390000|2020-12-09 09:49:50|||||||||46
1607507430000|2020-12-09 09:50:30||5433||5433||5433||5433|0
1607507440000|2020-12-09 09:50:40|5435||5435||5435||5435||43
1607507480000|2020-12-09 09:51:20|5436|5434|5440|5438|5440|5438|5436|5433|1482
1607507530000|2020-12-09 09:52:10|5439|5437|5439|5437|5439|5437|5439|5437|199
1607507540000|2020-12-09 09:52:20|5440|5438|5440|5439|5440|5439|5440|5438|296
1607507550000|2020-12-09 09:52:30|5441|5441|5445|5443|5445|5443|5441|5440|277
1607507560000|2020-12-09 09:52:40|5444|5442|5443|5441|5444|5442|5442|5441|443
1607507570000|2020-12-09 09:52:50|5444||5443||5444||5443||0
1607507580000|2020-12-09 09:53:00|5444|5442|5444|5442|5444|5442|5444|5441|69
1607507600000|2020-12-09 09:53:20|||||||||58
1607507610000|2020-12-09 09:53:30|5445|5443|5447|5445|5447|5445|5445|5443|69
1607507620000|2020-12-09 09:53:40|5446|5444|5445|5443|5446|5444|5445|5443|451
1607507630000|2020-12-09 09:53:50||5444||5443||5444||5443|100
1607507650000|2020-12-09 09:54:10|5444|5442|5444|5442|5444|5442|5443|5442|212
1607507660000|2020-12-09 09:54:20||5443||5443||5443||5443|0
1607507670000|2020-12-09 09:54:30|||||||||32
1607507700000|2020-12-09 09:55:00|||||||||402
1607507710000|2020-12-09 09:55:10|5443|5442|5443|5441|5443|5442|5442|5441|605
1607507720000|2020-12-09 09:55:20||5442||5441||5442||5441|759
1607507730000|2020-12-09 09:55:30|5442|5440|5440|5438|5442|5440|5440|5438|1593
1607507740000|2020-12-09 09:55:40|5441|5439|5442|5440|5442|5441|5440|5438|1254
1607507770000|2020-12-09 09:56:10|5443|5441|5445|5442|5445|5443|5443|5441|312
1607507780000|2020-12-09 09:56:20|5444|5441|5444|5443|5444|5443|5443|5441|253
1607507790000|2020-12-09 09:56:30|5443|5442|5443|5442|5445|5443|5443|5441|311
1607507800000|2020-12-09 09:56:40|5444||5444||5444||5443||150
1607507810000|2020-12-09 09:56:50|5443|5441|5443|5441|5443|5441|5443|5441|360
1607507850000|2020-12-09 09:57:30|5442|5440|5442|5440|5442|5441|5442|5440|156
1607507860000|2020-12-09 09:57:40|5443|5441|5443|5441|5443|5442|5442|5441|2928
1607507870000|2020-12-09 09:57:50|||||||||551
1607507880000|2020-12-09 09:58:00|||||||||163
1607507900000|2020-12-09 09:58:20|5444|5442|5444|5442|5444|5443|5444|5442|187
1607507910000|2020-12-09 09:58:30|||||||||250
1607507920000|2020-12-09 09:58:40|5443|5441|5443|5441|5443|5441|5443|5441|343
1607507930000|2020-12-09 09:58:50|5444|5442|5444|5442|5444|5443|5443|5441|152
1607507940000|2020-12-09 09:59:00|5445|5443|5446|5444|5446|5444|5445|5443|207
1607507950000|2020-12-09 09:59:10|5445|5443|5445|5443|5445|5443|5445|5443|119
1607507960000|2020-12-09 09:59:20|5444|5442|5442|5440|5444|5442|5442|5440|526
1607507980000|2020-12-09 09:59:40|5440|5439|5440|5438|5441|5440|5440|5438|1189
1607508000000|2020-12-09 10:00:00|5439|5437|5437|5435|5439|5437|5436|5435|835
1607508010000|2020-12-09 10:00:10|5436|5434|5436|5435|5436|5435|5436|5434|2042
1607508020000|2020-12-09 10:00:20||5434||5434||5434||5434|213
1607508030000|2020-12-09 10:00:30|5437|5436|5436|5434|5437|5436|5436|5434|543
1607508040000|2020-12-09 10:00:40|5435|5433|5437|5434|5437|5434|5435|5433|1200
1607508050000|2020-12-09 10:00:50||5435||5435||5435||5435|0
1607508060000|2020-12-09 10:01:00|5438|5436|5438|5437|5438|5437|5438|5436|838
1607508080000|2020-12-09 10:01:20|||||||||41
1607508090000|2020-12-09 10:01:30|5439|5438|5440|5438|5440|5438|5439|5438|153
1607508100000|2020-12-09 10:01:40|5439|5437|5439|5437|5439|5437|5439|5437|1
1607508110000|2020-12-09 10:01:50|5438|5436|5436|5435|5439|5436|5436|5435|3020
1607508120000|2020-12-09 10:02:00|5437|5436|5438|5435|5438|5436|5437|5435|446
1607508130000|2020-12-09 10:02:10|5439|5436|5440|5438|5440|5438|5439|5436|921
1607508140000|2020-12-09 10:02:20|5441|5437|5441|5439|5441|5439|5440|5437|327
1607508150000|2020-12-09 10:02:30|5440|5440|5440|5439|5440|5440|5440|5439|245
1607508160000|2020-12-09 10:02:40|5441||5441||5441||5441||0
1607508180000|2020-12-09 10:03:00|5440|5440|5441|5439|5441|5440|5440|5439|227
1607508190000|2020-12-09 10:03:10|5440|5440|5441|5440|5441|5440|5440|5440|403
1607508200000|2020-12-09 10:03:20|5440|5439|5439|5438|5441|5439|5439|5437|783
1607508210000|2020-12-09 10:03:30||5437||5437||5437||5437|245
1607508230000|2020-12-09 10:03:50|5438|5436|5437|5435|5439|5437|5436|5435|1499
1607508240000|2020-12-09 10:04:00|||||||||118
1607508280000|2020-12-09 10:04:40|5438|5436|5439|5437|5439|5437|5438|5436|927
1607508300000|2020-12-09 10:05:00|5438|5436|5438|5437|5438|5437|5438|5436|0
1607508310000|2020-12-09 10:05:10|5439|5436|5439|5437|5439|5438|5439|5436|224
1607508320000|2020-12-09 10:05:20|5438||5438||5438||5438||73
1607508330000|2020-12-09 10:05:30|5439|5438|5439|5437|5439|5438|5438|5437|216
1607508340000|2020-12-09 10:05:40|5438|5436|5437|5435|5438|5436|5437|5435|185
1607508360000|2020-12-09 10:06:00|5436|5436|5437|5436|5437|5436|5436|5436|322
1607508370000|2020-12-09 10:06:10|||||||||46
1607508390000|2020-12-09 10:06:30|||||||||14
1607508400000|2020-12-09 10:06:40||5435||5436||5436||5435|67
1607508420000|2020-12-09 10:07:00|5438|5435|5439|5437|5439|5437|5438|5435|654
1607508440000|2020-12-09 10:07:20|5438|5438|5441|5438|5441|5439|5438|5438|134
1607508450000|2020-12-09 10:07:30|||||||||30
1607508460000|2020-12-09 10:07:40|||||||||52
1607508510000|2020-12-09 10:08:30|5440||5439||5440||5439||0
1607508520000|2020-12-09 10:08:40|5440|5439|5442|5440|5442|5440|5440|5439|183
1607508530000|2020-12-09 10:08:50|5441|5439|5441|5439|5441|5439|5440|5439|345
1607508550000|2020-12-09 10:09:10|||||||||36
1607508560000|2020-12-09 10:09:20|5440|5438|5438|5437|5440|5438|5438|5437|522
1607508570000|2020-12-09 10:09:30||5436||5436||5436||5436|18
1607508610000|2020-12-09 10:10:10|5437||5438||5438||5437||40
1607508640000|2020-12-09 10:10:40|5439|5437|5441|5438|5441|5438|5439|5436|1459
1607508650000|2020-12-09 10:10:50|5440||5440||5440||5440||0
1607508660000|2020-12-09 10:11:00|5441|5439|5440|5438|5441|5440|5438|5436|1058
1607508670000|2020-12-09 10:11:10|5439|5437|5440|5438|5440|5438|5438|5437|594
1607508680000|2020-12-09 10:11:20|5439|5437|5440|5439|5440|5439|5438|5437|964
1607508690000|2020-12-09 10:11:30||5438||5439||5439||5438|0
1607508700000|2020-12-09 10:11:40|5441|5440|5442|5440|5442|5440|5441|5439|586
1607508710000|2020-12-09 10:11:50||5441||5440||5441||5440|0
1607508740000|2020-12-09 10:12:20|5443|5442|5442|5440|5443|5442|5442|5440|1238
1607508750000|2020-12-09 10:12:30|5441||5441||5441||5441||65
1607508760000|2020-12-09 10:12:40|5442||5442||5442||5442||1
1607508770000|2020-12-09 10:12:50|5443|5441|5443|5441|5443|5441|5442|5441|190
1607508780000|2020-12-09 10:13:00|||||||||85
1607508830000|2020-12-09 10:13:50|5444|5442|5444|5443|5444|5443|5443|5441|1173
1607508840000|2020-12-09 10:14:00|5445|5444|5444|5443|5445|5444|5444|5443|1255
1607508850000|2020-12-09 10:14:10|5443|5442|5443|5441|5443|5442|5443|5441|428
1607508870000|2020-12-09 10:14:30||5442||5441||5442||5441|652
1607508880000|2020-12-09 10:14:40|5442|5440|5442|5440|5442|5441|5442|5440|660
1607508900000|2020-12-09 10:15:00|5441|5441|5443|5441|5443|5441|5441|5441|1416
1607508910000|2020-12-09 10:15:10|||||||||136
1607508950000|2020-12-09 10:15:50|||||||||261
1607508960000|2020-12-09 10:16:00|5442|5440|5440|5439|5442|5440|5440|5438|1443
1607508970000|2020-12-09 10:16:10|5439|5438|5439|5438|5439|5438|5439|5438|172
1607508980000|2020-12-09 10:16:20||5437||5437||5437||5437|511
1607508990000|2020-12-09 10:16:30|5438|5436|5437|5436|5438|5436|5437|5436|84
1607509000000|2020-12-09 10:16:40|5436|5435|5436|5434|5436|5435|5436|5434|291
1607509010000|2020-12-09 10:16:50|5435|5433|5434|5433|5435|5433|5434|5433|165
1607509020000|2020-12-09 10:17:00|5433|5432|5436|5433|5436|5433|5433|5432|1534
1607509030000|2020-12-09 10:17:10|5435|5432|5434|5432|5435|5432|5434|5432|866
1607509050000|2020-12-09 10:17:30|5435|5433|5440|5438|5440|5439|5435|5432|3006
1607509060000|2020-12-09 10:17:40||5437||5438||5438||5437|0
1607509070000|2020-12-09 10:17:50|5439|5437|5438|5436|5439|5437|5438|5436|304
1607509080000|2020-12-09 10:18:00|5437|5435|5436|5434|5437|5435|5436|5434|605
1607509130000|2020-12-09 10:18:50|||||||||502
1607509140000|2020-12-09 10:19:00|5435|5433|5437|5435|5437|5435|5435|5433|564
1607509160000|2020-12-09 10:19:20|5438|5436|5439|5438|5439|5438|5438|5436|560
1607509170000|2020-12-09 10:19:30|5440|5437|5440|5438|5440|5438|5440|5437|12
1607509180000|2020-12-09 10:19:40||5437||5437||5437||5437|0
1607509200000|2020-12-09 10:20:00|||||||||41
1607509210000|2020-12-09 10:20:10|||||||||759197
1607509220000|2020-12-09 10:20:20|5439|5436|5436|5433|5439|5436|5436|5433|430
1607509230000|2020-12-09 10:20:30|5435|5434|5436|5435|5436|5435|5435|5434|600
1607509240000|2020-12-09 10:20:40|5435|5434|5435|5433|5435|5434|5435|5433|0
1607509260000|2020-12-09 10:21:00|||||||||70
1607509270000|2020-12-09 10:21:10|5434|5432|5435|5433|5435|5434|5434|5432|493
1607509280000|2020-12-09 10:21:20|5436|5435|5437|5435|5437|5436|5436|5435|157
1607509300000|2020-12-09 10:21:40|5438|5436|5438|5436|5438|5436|5438|5436|1
1607509310000|2020-12-09 10:21:50|5439|5437|5439|5437|5439|5437|5439|5437|0
1607509320000|2020-12-09 10:22:00|5438|5438|5439|5438|5439|5438|5438|5438|201
1607509330000|2020-12-09 10:22:10|5438|5437|5439|5436|5439|5438|5438|5436|1250
1607509340000|2020-12-09 10:22:20|5440|5437|5440|5438|5440|5439|5439|5437|429
1607509350000|2020-12-09 10:22:30|5439|5437|5439|5437|5439|5437|5439|5437|472
1607509360000|2020-12-09 10:22:40|5440|5438|5441|5439|5441|5440|5440|5438|1021
1607509370000|2020-12-09 10:22:50|5442||5442||5442||5441||0
1607509380000|2020-12-09 10:23:00|5441||5441||5441||5441||0
1607509390000|2020-12-09 10:23:10|||||||||198
1607509410000|2020-12-09 10:23:30|5440||5440||5440||5440||0
1607509440000|2020-12-09 10:24:00||5438||5439||5439||5438|325
1607509470000|2020-12-09 10:24:30|5441|5440|5443|5441|5443|5441|5441|5440|216
1607509480000|2020-12-09 10:24:40|5444|5442|5444|5442|5444|5442|5444|5442|0
1607509490000|2020-12-09 10:24:50|5443|5441|5443|5441|5443|5441|5443|5441|53
1607509500000|2020-12-09 10:25:00|||||||||123
1607509520000|2020-12-09 10:25:20||5442||5441||5442||5441|859
1607509540000|2020-12-09 10:25:40||5442||5441||5442||5441|54
1607509550000|2020-12-09 10:25:50|5442|5440|5441|5440|5442|5440|5441|5440|466
1607509560000|2020-12-09 10:26:00||5439||5439||5439||5439|130
1607509570000|2020-12-09 10:26:10|5442|5440|5443|5441|5443|5441|5442|5440|498
1607509610000|2020-12-09 10:26:50|5442|5442|5442|5441|5442|5442|5442|5441|359
1607509620000|2020-12-09 10:27:00|5441|5440|5441|5440|5441|5440|5441|5440|169
1607509630000|2020-12-09 10:27:10|5440|5439|5440|5439|5440|5439|5440|5439|152
1607509670000|2020-12-09 10:27:50|||||||||100
1607509680000|2020-12-09 10:28:00|5439|5438|5439|5437|5439|5438|5438|5437|221
1607509690000|2020-12-09 10:28:10|5438|5436|5437|5435|5438|5436|5437|5435|232
1607509700000|2020-12-09 10:28:20||5436||5436||5436||5436|0
1607509710000|2020-12-09 10:28:30|5438|5437|5438|5436|5438|5437|5437|5436|1103
1607509730000|2020-12-09 10:28:50|5437||5437||5437||5437||0
1607509750000|2020-12-09 10:29:10|5438|5437|5439|5437|5439|5437|5438|5437|692
1607509760000|2020-12-09 10:29:20||5438||5438||5438||5438|1
1607509770000|2020-12-09 10:29:30|5438|5437|5438|5436|5439|5437|5438|5436|913
1607509790000|2020-12-09 10:29:50|5437||5437||5438||5437||470
1607509800000|2020-12-09 10:30:00||5435||5435||5435||5435|37
1607509820000|2020-12-09 10:30:20|5438|5436|5439|5438|5439|5438|5437|5436|793
1607509830000|2020-12-09 10:30:30|5440|5439|5440|5438|5440|5439|5440|5438|215
1607509840000|2020-12-09 10:30:40|5439|5437|5437|5435|5439|5437|5437|5435|646
1607509850000|2020-12-09 10:30:50|5436||5436||5436||5436||394
1607509860000|2020-12-09 10:31:00|5435|5434|5434|5432|5435|5434|5434|5432|549
1607509870000|2020-12-09 10:31:10|||||||||135
1607509890000|2020-12-09 10:31:30|5433||5433||5433||5433||32
1607509900000|2020-12-09 10:31:40|5434||5434||5434||5434||749
1607509910000|2020-12-09 10:31:50|5433||5433||5433||5433||0
1607509920000|2020-12-09 10:32:00|5432|5431|5432|5431|5432|5431|5432|5431|75
1607509940000|2020-12-09 10:32:20|5433||5433||5433||5433||427
1607509960000|2020-12-09 10:32:40|5432|5430|5432|5430|5432|5430|5432|5430|315
1607509970000|2020-12-09 10:32:50||5431||5430||5431||5430|12
1607509980000|2020-12-09 10:33:00||5431||5431||5431||5431|2
1607509990000|2020-12-09 10:33:10|5431|5430|5431|5429|5431|5430|5430|5429|391
1607510000000|2020-12-09 10:33:20|5432|5430|5431|5430|5432|5431|5431|5430|835
1607510010000|2020-12-09 10:33:30|5430|5429|5431|5429|5431|5429|5430|5429|680
1607510020000|2020-12-09 10:33:40|5432|5430|5433|5432|5434|5432|5432|5429|329
1607510030000|2020-12-09 10:33:50||5431||5431||5431||5431|0
1607510040000|2020-12-09 10:34:00|5434|5432|5435|5433|5435|5433|5434|5432|37
1607510080000|2020-12-09 10:34:40|5436|5434|5436|5433|5436|5434|5436|5433|30
1607510110000|2020-12-09 10:35:10|||||||||390
1607510120000|2020-12-09 10:35:20|5435|5432|5433|5431|5435|5432|5433|5431|387
1607510130000|2020-12-09 10:35:30|||||||||117
1607510140000|2020-12-09 10:35:40|5432|5430|5432|5430|5432|5430|5432|5430|232
1607510150000|2020-12-09 10:35:50|5431|5431|5432|5431|5432|5431|5431|5431|643
1607510160000|2020-12-09 10:36:00||5430||5430||5430||5430|0
1607510170000|2020-12-09 10:36:10||5431||5431||5431||5431|0
1607510180000|2020-12-09 10:36:20||5430||5431||5431||5430|0
1607510190000|2020-12-09 10:36:30|5433|5432|5434|5432|5434|5432|5433|5432|116
1607510230000|2020-12-09 10:37:10|||||||||380
1607510240000|2020-12-09 10:37:20|5435|5433|5434|5432|5435|5434|5434|5432|517
1607510250000|2020-12-09 10:37:30|5433||5434||5434||5433||488
1607510280000|2020-12-09 10:38:00|5435|5433|5436|5434|5436|5434|5435|5433|137
1607510290000|2020-12-09 10:38:10|5435|5433|5435|5433|5435|5433|5435|5433|64
1607510300000|2020-12-09 10:38:20|||||||||92
1607510310000|2020-12-09 10:38:30|5434||5434||5434||5434||280
1607510320000|2020-12-09 10:38:40|5435|5434|5434|5433|5435|5434|5434|5433|870
1607510330000|2020-12-09 10:38:50|5435||5435||5435||5435||172
1607510380000|2020-12-09 10:39:40|5434||5434||5434||5434||0
1607510410000|2020-12-09 10:40:10|||||||||22
1607510420000|2020-12-09 10:40:20|||||||||2
1607510430000|2020-12-09 10:40:30|||||||||46
1607510440000|2020-12-09 10:40:40|||||||||5
1607510460000|2020-12-09 10:41:00|5435|5434|5438|5436|5438|5437|5435|5433|1200
1607510490000|2020-12-09 10:41:30|||||||||5
1607510500000|2020-12-09 10:41:40|5436|5435|5438|5435|5438|5435|5436|5434|1158
1607510510000|2020-12-09 10:41:50||5436||5437||5437||5436|0
1607510560000|2020-12-09 10:42:40|||||||||41
1607510580000|2020-12-09 10:43:00|5437|5436|5437|5435|5437|5436|5436|5435|122
1607510590000|2020-12-09 10:43:10||5436||5436||5436||5436|41
1607510610000|2020-12-09 10:43:30|||||||||10
1607510620000|2020-12-09 10:43:40|5436|5435|5437|5436|5437|5436|5436|5435|47
1607510640000|2020-12-09 10:44:00|5438|5437|5438|5437|5438|5437|5438|5437|509
1607510650000|2020-12-09 10:44:10|||||||||1
1607510660000|2020-12-09 10:44:20|||||||||73
1607510670000|2020-12-09 10:44:30|5439|5438|5440|5438|5440|5438|5439|5438|179
1607510690000|2020-12-09 10:44:50|5441|5439|5441|5439|5441|5439|5441|5439|397
1607510700000|2020-12-09 10:45:00|5442|5440|5442|5440|5442|5440|5442|5440|66
1607510710000|2020-12-09 10:45:10|5443|5441|5443|5441|5444|5442|5443|5441|202
1607510720000|2020-12-09 10:45:20|5444|5442|5446|5444|5446|5444|5444|5442|1
1607510730000|2020-12-09 10:45:30|5445|5443|5444|5442|5445|5443|5444|5442|531
1607510740000|2020-12-09 10:45:40|5445||5445||5445||5445||0
1607510750000|2020-12-09 10:45:50|5444||5444||5444||5444||0
1607510760000|2020-12-09 10:46:00|||||||||78
1607510790000|2020-12-09 10:46:30|5443|5441|5442|5441|5443|5441|5442|5441|102
1607510800000|2020-12-09 10:46:40|||||||||202
1607510820000|2020-12-09 10:47:00|||||||||3
1607510850000|2020-12-09 10:47:30|5441|5440|5439|5438|5442|5440|5439|5438|2174
1607510870000|2020-12-09 10:47:50|5438|5437|5438|5437|5439|5437|5438|5437|295
1607510880000|2020-12-09 10:48:00||5436||5436||5436||5436|228
1607510900000|2020-12-09 10:48:20|5439|5437|5439|5438|5439|5438|5439|5437|1130
1607510910000|2020-12-09 10:48:30|5440|5439|5440|5438|5440|5439|5440|5438|949
1607510920000|2020-12-09 10:48:40|||||||||202
1607510930000|2020-12-09 10:48:50||5439||5438||5439||5438|0
1607510950000|2020-12-09 10:49:10||5439||5439||5439||5439|0
1607510970000|2020-12-09 10:49:30|5439|5438|5440|5438|5440|5438|5438|5437|735
1607510980000|2020-12-09 10:49:40|||||||||3
1607511000000|2020-12-09 10:50:00|5441|5439|5438|5436|5441|5439|5437|5436|2221
1607511010000|2020-12-09 10:50:10|5439|5437|5439|5437|5439|5438|5438|5437|493
1607511020000|2020-12-09 10:50:20|5438||5438||5438||5438||126
1607511030000|2020-12-09 10:50:30|5439|5438|5439|5437|5439|5438|5439|5437|1943
1607511060000|2020-12-09 10:51:00|5440|5438|5440|5438|5440|5438|5439|5438|109
1607511070000|2020-12-09 10:51:10|||||||||165
1607511110000|2020-12-09 10:51:50|5439||5439||5439||5439||0
1607511130000|2020-12-09 10:52:10|||||||||88
1607511150000|2020-12-09 10:52:30|5438|5437|5439|5438|5439|5438|5438|5437|1384
1607511160000|2020-12-09 10:52:40|||||||||50
1607511170000|2020-12-09 10:52:50|||||||||566
1607511190000|2020-12-09 10:53:10|||||||||90
1607511230000|2020-12-09 10:53:50|5438|5437|5439|5437|5439|5437|5438|5437|557
1607511240000|2020-12-09 10:54:00||5438||5438||5438||5438|464
1607511250000|2020-12-09 10:54:10|||||||||60
1607511280000|2020-12-09 10:54:40|5440|5439|5440|5439|5440|5439|5440|5439|340
1607511340000|2020-12-09 10:55:40|||||||||110
1607511350000|2020-12-09 10:55:50|5439|5438|5439|5438|5439|5438|5439|5438|535
1607511360000|2020-12-09 10:56:00|||||||||35
1607511370000|2020-12-09 10:56:10|5438|5437|5439|5437|5439|5437|5438|5437|953
1607511390000|2020-12-09 10:56:30|||||||||68
1607511450000|2020-12-09 10:57:30|5438||5438||5438||5438||0
1607511460000|2020-12-09 10:57:40|5439||5438||5439||5438||816
1607511480000|2020-12-09 10:58:00|5439||5439||5439||5439||152
1607511500000|2020-12-09 10:58:20|||||||||55
1607511540000|2020-12-09 10:59:00|5440|5438|5442|5439|5442|5439|5440|5438|1528
1607511550000|2020-12-09 10:59:10|||||||||73
1607511560000|2020-12-09 10:59:20|5443|5440|5443|5442|5443|5442|5443|5440|412
1607511580000|2020-12-09 10:59:40|5442|5441|5442|5441|5442|5441|5442|5441|1115
1607511590000|2020-12-09 10:59:50|5443|5442|5443|5442|5443|5442|5443|5442|217
1607511600000|2020-12-09 11:00:00|5444||5444||5444||5444||60
1607511620000|2020-12-09 11:00:20|5443||5444||5444||5443||69
1607511630000|2020-12-09 11:00:30|5443||5443||5443||5443||0
1607511640000|2020-12-09 11:00:40|5442|5441|5441|5440|5442|5441|5441|5440|280
1607511650000|2020-12-09 11:00:50|5440|5439|5440|5438|5440|5439|5440|5438|167
1607511660000|2020-12-09 11:01:00|5441|5439|5441|5440|5441|5440|5441|5439|366
1607511690000|2020-12-09 11:01:30||5439||5439||5439||5439|86
1607511710000|2020-12-09 11:01:50|5440||5440||5440||5440||432
1607511740000|2020-12-09 11:02:20|5439|5438|5439|5438|5439|5438|5439|5438|262
1607511760000|2020-12-09 11:02:40|5438|5437|5438|5437|5438|5437|5438|5437|324
1607511770000|2020-12-09 11:02:50|||||||||12
1607511800000|2020-12-09 11:03:20|||||||||100
1607511820000|2020-12-09 11:03:40|||||||||630
1607511830000|2020-12-09 11:03:50|5437|5436|5436|5435|5437|5436|5436|5435|879
1607511840000|2020-12-09 11:04:00|5435|5434|5436|5434|5436|5434|5435|5434|1077
1607511850000|2020-12-09 11:04:10|||||||||124
1607511870000|2020-12-09 11:04:30||5435||5435||5435||5435|870
1607511880000|2020-12-09 11:04:40||5434||5434||5434||5434|33
1607511890000|2020-12-09 11:04:50|||||||||55
1607511930000|2020-12-09 11:05:30|5435||5435||5435||5435||494
1607511940000|2020-12-09 11:05:40|||||||||100
1607511970000|2020-12-09 11:06:10|5436|5435|5436|5434|5437|5435|5435|5434|1523
1607511980000|2020-12-09 11:06:20|||||||||63
1607511990000|2020-12-09 11:06:30|5437|5435|5438|5436|5438|5436|5437|5435|90
1607512010000|2020-12-09 11:06:50|5437||5437||5437||5437||0
1607512020000|2020-12-09 11:07:00|5438|5437|5439|5437|5439|5437|5438|5437|177
1607512070000|2020-12-09 11:07:50|5438||5438||5439||5438||250
1607512080000|2020-12-09 11:08:00|5439||5439||5439||5439||46
1607512100000|2020-12-09 11:08:20||5438||5438||5438||5438|0
1607512110000|2020-12-09 11:08:30|||||||||129
1607512130000|2020-12-09 11:08:50|5438|5437|5439|5437|5439|5438|5438|5437|1448
1607512170000|2020-12-09 11:09:30||5438||5438||5438||5438|0
1607512210000|2020-12-09 11:10:10|5440|5439|5439|5438|5441|5439|5439|5438|3149
1607512230000|2020-12-09 11:10:30|5438|5437|5436|5435|5438|5437|5436|5435|589
1607512240000|2020-12-09 11:10:40|5435|5434|5436|5434|5436|5434|5435|5434|687
1607512280000|2020-12-09 11:11:20|5437|5435|5436|5435|5437|5436|5436|5435|978
1607512290000|2020-12-09 11:11:30|||||||||77
1607512310000|2020-12-09 11:11:50|5435|5434|5435|5434|5435|5434|5435|5433|733
1607512320000|2020-12-09 11:12:00||5433||5433||5433||5433|66
1607512340000|2020-12-09 11:12:20|5434||5434||5434||5434||121
1607512350000|2020-12-09 11:12:30|5435||5435||5435||5434||959
1607512360000|2020-12-09 11:12:40|5436|5434|5435|5434|5436|5434|5435|5434|410
1607512370000|2020-12-09 11:12:50|||||||||423
1607512380000|2020-12-09 11:13:00|||||||||423
1607512430000|2020-12-09 11:13:50|||||||||24
1607512470000|2020-12-09 11:14:30|5434|5433|5433|5432|5434|5433|5433|5432|227
1607512480000|2020-12-09 11:14:40|5434|5433|5434|5433|5434|5433|5434|5433|1726
1607512510000|2020-12-09 11:15:10||5432||5432||5432||5432|337
1607512520000|2020-12-09 11:15:20||5433||5433||5433||5433|72
1607512550000|2020-12-09 11:15:50|5435||5435||5435||5434||263
1607512560000|2020-12-09 11:16:00|5434|5432|5432|5431|5434|5432|5432|5431|734
1607512580000|2020-12-09 11:16:20|5431|5430|5431|5429|5431|5430|5430|5429|703
1607512590000|2020-12-09 11:16:30|5432||5432||5432||5432||0
1607512620000|2020-12-09 11:17:00|5431|5428|5429|5427|5431|5428|5429|5427|329
1607512650000|2020-12-09 11:17:30|||||||||105
1607512660000|2020-12-09 11:17:40|5428|5426|5428|5426|5428|5427|5427|5426|78
1607512680000|2020-12-09 11:18:00|5427||5427||5427||5427||390
1607512690000|2020-12-09 11:18:10|||||||||14
1607512710000|2020-12-09 11:18:30||5425||5425||5425||5425|435
1607512730000|2020-12-09 11:18:50|5426|5424|5426|5423|5426|5425|5426|5423|90
1607512740000|2020-12-09 11:19:00||5424||5423||5424||5423|0
1607512750000|2020-12-09 11:19:10||5424||5424||5424||5424|0
1607512760000|2020-12-09 11:19:20|5425|5425|5424|5423|5425|5425|5424|5423|1409
1607512770000|2020-12-09 11:19:30|5425||5425||5425||5425||1
1607512790000|2020-12-09 11:19:50|5424|5424|5425|5423|5425|5424|5424|5423|170
1607512830000|2020-12-09 11:20:30|5424||5424||5424||5424||0
1607512850000|2020-12-09 11:20:50|5423|5422|5423|5422|5423|5422|5423|5422|186
1607512860000|2020-12-09 11:21:00|5422|5421|5422|5420|5423|5422|5421|5420|2581
1607512880000|2020-12-09 11:21:20|5421|5419|5421|5419|5422|5419|5421|5419|1236
1607512900000|2020-12-09 11:21:40|5420|5420|5421|5420|5421|5420|5420|5420|600
1607512920000|2020-12-09 11:22:00|5420|5419|5421|5420|5421|5420|5420|5419|134
1607512930000|2020-12-09 11:22:10|5422|5421|5422|5420|5422|5421|5421|5419|2574
1607512940000|2020-12-09 11:22:20|5421|5419|5421|5419|5421|5419|5421|5419|257
1607512960000|2020-12-09 11:22:40|5420|5418|5419|5417|5420|5418|5419|5417|853
1607512980000|2020-12-09 11:23:00|||||||||34
1607512990000|2020-12-09 11:23:10|5420|5418|5421|5419|5421|5419|5419|5417|875
1607513000000|2020-12-09 11:23:20|5422|5420|5421|5420|5422|5420|5421|5420|457
1607513010000|2020-12-09 11:23:30|5420|5419|5420|5419|5420|5419|5420|5419|0
1607513030000|2020-12-09 11:23:50|5421||5420||5421||5420||361
1607513040000|2020-12-09 11:24:00|5421|5420|5420|5419|5422|5420|5420|5419|449
1607513050000|2020-12-09 11:24:10|5419|5418|5420|5418|5420|5419|5419|5418|386
1607513060000|2020-12-09 11:24:20|||||||||3
1607513070000|2020-12-09 11:24:30|||||||||2
1607513120000|2020-12-09 11:25:20|||||||||44
1607513150000|2020-12-09 11:25:50|5419|5417|5419|5417|5419|5417|5419|5417|590
1607513160000|2020-12-09 11:26:00|5418|5416|5418|5416|5418|5417|5418|5416|456
1607513170000|2020-12-09 11:26:10|5417|5417|5418|5417|5418|5417|5417|5417|1418
1607513190000|2020-12-09 11:26:30|5419|5418|5419|5418|5419|5418|5419|5418|537
1607513200000|2020-12-09 11:26:40|5420|5419|5420|5418|5420|5419|5420|5418|114
1607513210000|2020-12-09 11:26:50||5419||5419||5419||5419|0
1607513220000|2020-12-09 11:27:00||5418||5418||5418||5418|212
1607513230000|2020-12-09 11:27:10|||||||||220
1607513250000|2020-12-09 11:27:30|5421|5419|5420|5419|5421|5419|5420|5418|1187
1607513260000|2020-12-09 11:27:40|5421||5421||5421||5420||1051
1607513270000|2020-12-09 11:27:50|||||||||19
1607513290000|2020-12-09 11:28:10||5420||5420||5420||5420|263
1607513300000|2020-12-09 11:28:20|5422|5419|5420|5419|5422|5419|5420|5419|1189
1607513310000|2020-12-09 11:28:30|5421|5418|5419|5418|5421|5418|5419|5417|2039
1607513320000|2020-12-09 11:28:40|5420|5419|5420|5418|5420|5419|5419|5418|767
1607513330000|2020-12-09 11:28:50|||||||||163
1607513340000|2020-12-09 11:29:00|5419||5419||5419||5419||1220
1607513350000|2020-12-09 11:29:10|5420|5417|5420|5418|5420|5419|5419|5417|2426
1607513360000|2020-12-09 11:29:20||5419||5418||5419||5418|1001
1607513370000|2020-12-09 11:29:30||5417||5417||5417||5417|26
1607513380000|2020-12-09 11:29:40|||||||||44
1607513390000|2020-12-09 11:29:50||5418||5418||5418||5418|0
1607513400000|2020-12-09 11:30:00|5421|5419|5421|5420|5422|5420|5420|5419|3024
1607513410000|2020-12-09 11:30:10|5422||5422||5422||5422||123
1607513430000|2020-12-09 11:30:30|5421|5419|5419|5417|5422|5419|5419|5417|1298
1607513440000|2020-12-09 11:30:40|||||||||70
1607513450000|2020-12-09 11:30:50|5418||5419||5419||5418||463
1607513460000|2020-12-09 11:31:00|5418||5419||5419||5418||857
1607513470000|2020-12-09 11:31:10||5418||5418||5418||5418|57
1607513480000|2020-12-09 11:31:20||5417||5417||5417||5417|0
1607513500000|2020-12-09 11:31:40|5418||5418||5418||5418||155
1607513510000|2020-12-09 11:31:50|||||||||43
1607513520000|2020-12-09 11:32:00|||||||||46
1607513530000|2020-12-09 11:32:10|||||||||160
1607513540000|2020-12-09 11:32:20|5417|5416|5416|5415|5417|5416|5416|5415|1154
1607513550000|2020-12-09 11:32:30|5415|5414|5415|5414|5415|5414|5415|5414|292
1607513560000|2020-12-09 11:32:40|5414|5413|5413|5412|5414|5413|5413|5412|438
1607513570000|2020-12-09 11:32:50|5414||5413||5414||5413||604
1607513580000|2020-12-09 11:33:00|5412|5411|5413|5411|5414|5412|5412|5411|1538
1607513590000|2020-12-09 11:33:10|||||||||200
1607513600000|2020-12-09 11:33:20|||||||||700
1607513620000|2020-12-09 11:33:40|5412|5410|5413|5410|5413|5410|5412|5410|162
1607513630000|2020-12-09 11:33:50|5412||5412||5413||5412||0
1607513640000|2020-12-09 11:34:00|5411|5409|5411|5409|5411|5409|5411|5409|161
1607513660000|2020-12-09 11:34:20|5410||5410||5410||5410||205
1607513680000|2020-12-09 11:34:40|5411|5410|5412|5410|5412|5410|5411|5410|674
1607513710000|2020-12-09 11:35:10|5413|5411|5414|5412|5414|5412|5413|5411|414
1607513720000|2020-12-09 11:35:20|5413||5413||5413||5413||110
1607513740000|2020-12-09 11:35:40|5412|5411|5412|5410|5412|5411|5411|5410|942
1607513770000|2020-12-09 11:36:10|5413|5411|5413|5412|5413|5412|5413|5411|1246
1607513780000|2020-12-09 11:36:20|5414|5413|5414|5412|5415|5413|5414|5412|120
1607513790000|2020-12-09 11:36:30||5413||5413||5413||5413|0
1607513800000|2020-12-09 11:36:40|5415|5414|5415|5414|5415|5414|5415|5414|254
1607513820000|2020-12-09 11:37:00|5416|5415|5418|5416|5418|5416|5416|5414|609
1607513830000|2020-12-09 11:37:10|||||||||90
1607513840000|2020-12-09 11:37:20|5417|5415|5416|5414|5418|5415|5416|5414|560
1607513860000|2020-12-09 11:37:40|5415|5413|5414|5412|5415|5413|5414|5412|368
1607513870000|2020-12-09 11:37:50|||||||||50
1607513880000|2020-12-09 11:38:00|||||||||165
1607513920000|2020-12-09 11:38:40||5413||5413||5413||5413|0
1607513930000|2020-12-09 11:38:50||5412||5412||5412||5412|871
1607513940000|2020-12-09 11:39:00|||||||||352
1607513960000|2020-12-09 11:39:20|5413|5411|5413|5411|5414|5412|5413|5411|1072
1607513970000|2020-12-09 11:39:30|5412|5410|5409|5407|5412|5411|5408|5407|1047
1607513980000|2020-12-09 11:39:40|5408|5406|5406|5404|5409|5406|5406|5404|2239
1607513990000|2020-12-09 11:39:50|5407|5405|5407|5404|5407|5405|5407|5404|425
1607514000000|2020-12-09 11:40:00||5405||5405||5405||5405|81
1607514010000|2020-12-09 11:40:10|||||||||50
1607514040000|2020-12-09 11:40:40|5406|5404|5403|5401|5406|5404|5403|5401|3670
1607514050000|2020-12-09 11:40:50|5402|5400|5405|5404|5405|5404|5401|5400|5644
1607514060000|2020-12-09 11:41:00|5406|5405|5406|5404|5407|5406|5406|5404|1272
1607514080000|2020-12-09 11:41:20|5405|5403|5402|5401|5406|5405|5401|5400|2836
1607514090000|2020-12-09 11:41:30|5403|5402|5403|5401|5404|5403|5403|5401|2720
1607514100000|2020-12-09 11:41:40|||||||||1852
1607514120000|2020-12-09 11:42:00|5402|5402|5403|5401|5403|5402|5402|5401|711
1607514130000|2020-12-09 11:42:10|5404|5402|5403|5402|5405|5403|5403|5402|1109
1607514140000|2020-12-09 11:42:20|5404|5403|5405|5403|5405|5403|5404|5403|468
1607514150000|2020-12-09 11:42:30||5404||5403||5404||5403|295
1607514160000|2020-12-09 11:42:40|||||||||925
1607514170000|2020-12-09 11:42:50|5404|5404|5404|5402|5404|5404|5403|5402|2750
1607514180000|2020-12-09 11:43:00|5405|5403|5405|5403|5405|5403|5405|5403|1071
1607514190000|2020-12-09 11:43:10|5406|5404|5406|5405|5407|5405|5406|5404|182
1607514220000|2020-12-09 11:43:40|5405|5404|5405|5403|5405|5404|5405|5403|1135
1607514250000|2020-12-09 11:44:10|5406|5404|5406|5405|5406|5405|5406|5404|4737
1607514260000|2020-12-09 11:44:20|5405|5404|5405|5404|5405|5404|5405|5404|1296
1607514300000|2020-12-09 11:45:00|5406|5405|5406|5404|5406|5405|5406|5404|892
1607514310000|2020-12-09 11:45:10|5405|5405|5405|5404|5405|5405|5404|5403|914
1607514320000|2020-12-09 11:45:20|5406|5405|5406|5405|5406|5405|5406|5405|500
1607514330000|2020-12-09 11:45:30|5407||5407||5407||5407||88
1607514340000|2020-12-09 11:45:40|5406||5407||5407||5406||10
1607514350000|2020-12-09 11:45:50||5406||5406||5406||5405|124
1607514360000|2020-12-09 11:46:00|5408|5407|5410|5408|5411|5409|5408|5407|610
1607514370000|2020-12-09 11:46:10|5409||5409||5409||5409||0
1607514390000|2020-12-09 11:46:30|5408|5407|5408|5407|5408|5407|5408|5407|208
1607514400000|2020-12-09 11:46:40|||||||||2
1607514410000|2020-12-09 11:46:50||5406||5406||5406||5406|243
1607514450000|2020-12-09 11:47:30|5409|5407|5410|5409|5410|5409|5409|5407|1104
1607514470000|2020-12-09 11:47:50||5408||5408||5408||5408|209
1607514480000|2020-12-09 11:48:00||5409||5409||5409||5409|0
1607514490000|2020-12-09 11:48:10|5411||5411||5411||5411||253
1607514500000|2020-12-09 11:48:20|5412||5412||5412||5410||72
1607514510000|2020-12-09 11:48:30|5413|5410|5413|5411|5413|5411|5413|5410|138
1607514520000|2020-12-09 11:48:40|5412|5410|5411|5409|5412|5410|5411|5409|206
1607514560000|2020-12-09 11:49:20|5412|5410|5411|5410|5412|5410|5411|5410|196
1607514570000|2020-12-09 11:49:30|||||||||1480
1607514590000|2020-12-09 11:49:50|5410|5409|5410|5409|5410|5409|5410|5409|649
1607514600000|2020-12-09 11:50:00|5411|5410|5411|5409|5411|5410|5411|5409|877
1607514610000|2020-12-09 11:50:10|5410|5408|5409|5408|5411|5408|5409|5408|2830
1607514620000|2020-12-09 11:50:20|5410|5409|5410|5408|5410|5409|5409|5408|801
1607514630000|2020-12-09 11:50:30|5409|5407|5408|5406|5409|5407|5408|5406|952
1607514640000|2020-12-09 11:50:40|5407|5405|5407|5404|5407|5405|5407|5404|349
1607514660000|2020-12-09 11:51:00|5408|5405|5407|5404|5408|5406|5406|5404|167495
1607514670000|2020-12-09 11:51:10||5405||5404||5405||5404|0
1607514680000|2020-12-09 11:51:20||5405||5405||5405||5405|0
1607514690000|2020-12-09 11:51:30|5406|5404|5406|5404|5406|5405|5406|5404|700
1607514720000|2020-12-09 11:52:00|5405||5406||5406||5405||1926
1607514730000|2020-12-09 11:52:10||5405||5404||5405||5404|143
1607514740000|2020-12-09 11:52:20|5405|5403|5404|5403|5405|5404|5404|5403|823
1607514750000|2020-12-09 11:52:30|||||||||107
1607514760000|2020-12-09 11:52:40|||||||||146
1607514770000|2020-12-09 11:52:50|5405|5404|5405|5403|5406|5404|5405|5403|1159
1607514780000|2020-12-09 11:53:00|5406||5405||5406||5405||1114
1607514790000|2020-12-09 11:53:10|5404|5402|5404|5402|5404|5402|5404|5402|433
1607514800000|2020-12-09 11:53:20||5403||5402||5403||5402|100
1607514810000|2020-12-09 11:53:30|5403||5403||5403||5403||592
1607514830000|2020-12-09 11:53:50||5401||5401||5402||5401|2926
1607514840000|2020-12-09 11:54:00||5402||5401||5402||5401|71
1607514850000|2020-12-09 11:54:10||5402||5402||5402||5402|0
1607514860000|2020-12-09 11:54:20|5402|5401|5402|5401|5403|5401|5402|5401|1118
1607514870000|2020-12-09 11:54:30||5400||5400||5400||5400|4994
1607514880000|2020-12-09 11:54:40|||||||||209
1607514890000|2020-12-09 11:54:50|||||||||2144
1607514900000|2020-12-09 11:55:00|5401|5399|5401|5399|5402|5400|5400|5399|3840
1607514910000|2020-12-09 11:55:10|5400||5400||5400||5400||35
1607514930000|2020-12-09 11:55:30|5401||5400||5401||5400||1203
1607514940000|2020-12-09 11:55:40|||||||||56
1607514950000|2020-12-09 11:55:50|5401||5401||5401||5401||320
1607514960000|2020-12-09 11:56:00|5400|5400|5405|5403|5405|5403|5400|5399|918
1607514970000|2020-12-09 11:56:10|5406|5404|5406|5404|5406|5404|5406|5404|62
1607514980000|2020-12-09 11:56:20|||||||||179
1607514990000|2020-12-09 11:56:30|||||||||5
1607515000000|2020-12-09 11:56:40|||||||||100
1607515010000|2020-12-09 11:56:50|||||||||13
1607515020000|2020-12-09 11:57:00|||||||||100
1607515030000|2020-12-09 11:57:10|5405|5403|5405|5403|5405|5403|5405|5403|342
1607515050000|2020-12-09 11:57:30|||||||||491
1607515100000|2020-12-09 11:58:20|5404|5402|5401|5399|5405|5402|5401|5399|2911
1607515110000|2020-12-09 11:58:30|5400|5398|5399|5398|5400|5398|5399|5398|244
1607515120000|2020-12-09 11:58:40|5398|5397|5399|5397|5399|5397|5398|5397|13
1607515130000|2020-12-09 11:58:50||5398||5397||5398||5397|164
1607515140000|2020-12-09 11:59:00|5398|5396|5397|5395|5398|5396|5397|5395|1189
1607515150000|2020-12-09 11:59:10|5398|5396|5398|5396|5398|5397|5398|5395|1360
1607515160000|2020-12-09 11:59:20|5397||5397||5397||5397||62
1607515170000|2020-12-09 11:59:30|5398|5397|5398|5396|5398|5397|5398|5396|390
1607515180000|2020-12-09 11:59:40|5397||5397||5397||5397||100
1607515190000|2020-12-09 11:59:50|||||||||18
1607515200000|2020-12-09 12:00:00|5398|5395|5397|5395|5398|5395|5397|5395|1305
1607515210000|2020-12-09 12:00:10|5398|5396|5397|5396|5398|5396|5397|5395|658
1607515220000|2020-12-09 12:00:20|5398||5398||5398||5398||359
1607515230000|2020-12-09 12:00:30|5397|5395|5397|5396|5397|5396|5397|5395|353
1607515250000|2020-12-09 12:00:50|5396|5395|5396|5395|5396|5395|5396|5395|145
1607515260000|2020-12-09 12:01:00|5397||5397||5397||5396||300
1607515270000|2020-12-09 12:01:10|||||||||250
1607515280000|2020-12-09 12:01:20|||||||||41
1607515290000|2020-12-09 12:01:30|||||||||685
1607515320000|2020-12-09 12:02:00|||||||||202
1607515330000|2020-12-09 12:02:10|5398|5396|5398|5397|5398|5397|5398|5396|951
1607515350000|2020-12-09 12:02:30||5396||5396||5396||5396|243
1607515370000|2020-12-09 12:02:50|5397|5395|5396|5395|5397|5395|5396|5395|133
1607515380000|2020-12-09 12:03:00||5394||5395||5395||5394|1721
1607515390000|2020-12-09 12:03:10|||||||||119
1607515400000|2020-12-09 12:03:20|5395|5394|5395|5393|5395|5394|5395|5393|609
1607515420000|2020-12-09 12:03:40|5394|5392|5391|5390|5394|5392|5391|5390|634
1607515430000|2020-12-09 12:03:50|5392|5389|5393|5391|5393|5392|5392|5389|1524
1607515460000|2020-12-09 12:04:20|5392|5392|5393|5392|5393|5392|5392|5392|874
1607515470000|2020-12-09 12:04:30|5394|5393|5393|5392|5394|5393|5393|5392|747
1607515480000|2020-12-09 12:04:40|5392|5391|5392|5391|5392|5391|5392|5391|47
1607515490000|2020-12-09 12:04:50|||||||||1114
1607515500000|2020-12-09 12:05:00|5393|5392|5394|5392|5394|5392|5393|5391|578
1607515520000|2020-12-09 12:05:20|5395|5393|5395|5394|5396|5394|5394|5392|2235
1607515530000|2020-12-09 12:05:30|5394|5393|5389|5388|5394|5394|5389|5388|4570
1607515540000|2020-12-09 12:05:40||5387||5387||5387||5386|682
1607515550000|2020-12-09 12:05:50|5388|5386|5386|5384|5388|5386|5385|5384|1227
1607515560000|2020-12-09 12:06:00|5385|5383|5386|5384|5386|5385|5385|5383|1464
1607515570000|2020-12-09 12:06:10|||||||||622
1607515580000|2020-12-09 12:06:20|5387|5385|5387|5385|5388|5386|5387|5385|422
1607515600000|2020-12-09 12:06:40|||||||||175
1607515610000|2020-12-09 12:06:50|5388|5386|5390|5389|5390|5389|5388|5385|2122
1607515620000|2020-12-09 12:07:00|5391|5390|5392|5390|5392|5390|5390|5390|1837
1607515630000|2020-12-09 12:07:10|5391|5389|5390|5387|5391|5389|5390|5387|465
1607515640000|2020-12-09 12:07:20|5389|5388|5389|5387|5389|5388|5389|5387|0
1607515650000|2020-12-09 12:07:30|5388|5386|5388|5386|5388|5387|5388|5386|893
1607515660000|2020-12-09 12:07:40|||||||||151
1607515680000|2020-12-09 12:08:00|5389|5387|5389|5388|5389|5388|5388|5387|1163
1607515690000|2020-12-09 12:08:10|5390|5389|5390|5388|5390|5389|5390|5388|567
1607515710000|2020-12-09 12:08:30|||||||||93
1607515750000|2020-12-09 12:09:10|5389|5389|5391|5389|5393|5391|5389|5388|2356
1607515760000|2020-12-09 12:09:20|5390|5388|5388|5386|5390|5388|5388|5386|607
1607515770000|2020-12-09 12:09:30|||||||||94
1607515780000|2020-12-09 12:09:40|5389|5387|5388|5386|5389|5388|5388|5386|494
1607515790000|2020-12-09 12:09:50|5387|5385|5387|5385|5387|5386|5387|5385|374
1607515800000|2020-12-09 12:10:00|||||||||15
1607515810000|2020-12-09 12:10:10|||||||||60
1607515820000|2020-12-09 12:10:20|5388|5386|5389|5387|5389|5387|5388|5385|1164
1607515840000|2020-12-09 12:10:40|||||||||25
1607515860000|2020-12-09 12:11:00|5390|5388|5390|5389|5390|5389|5390|5388|322
1607515870000|2020-12-09 12:11:10|||||||||429
1607515880000|2020-12-09 12:11:20|5389|5388|5389|5388|5389|5388|5389|5388|725
1607515890000|2020-12-09 12:11:30|||||||||43
1607515910000|2020-12-09 12:11:50|5390|5389|5391|5389|5391|5389|5390|5389|704
1607515970000|2020-12-09 12:12:50|5392|5390|5394|5392|5394|5392|5392|5390|1370
1607515980000|2020-12-09 12:13:00||5393||5392||5393||5392|71
1607515990000|2020-12-09 12:13:10|5395|5394|5390|5389|5395|5394|5390|5389|7558
1607516000000|2020-12-09 12:13:20|5391|5390|5391|5389|5391|5390|5390|5389|2150
1607516010000|2020-12-09 12:13:30|5390|5390|5391|5389|5391|5390|5390|5389|2409
1607516020000|2020-12-09 12:13:40|5390||5390||5390||5390||0
1607516030000|2020-12-09 12:13:50|||||||||947
1607516040000|2020-12-09 12:14:00|||||||||1066
1607516050000|2020-12-09 12:14:10|||||||||56
1607516060000|2020-12-09 12:14:20|5391|5390|5391|5390|5391|5390|5391|5390|1119
1607516070000|2020-12-09 12:14:30|5390|5389|5391|5389|5391|5390|5390|5389|2057
1607516080000|2020-12-09 12:14:40||5390||5389||5390||5389|62
1607516090000|2020-12-09 12:14:50||5390||5390||5390||5390|0
1607516100000|2020-12-09 12:15:00|5390|5389|5390|5389|5390|5389|5390|5389|565
1607516110000|2020-12-09 12:15:10|||||||||1037
1607516130000|2020-12-09 12:15:30||5388||5389||5389||5388|544
1607516160000|2020-12-09 12:16:00|5391|5388|5390|5388|5391|5389|5390|5388|1817
1607516170000|2020-12-09 12:16:10|5389||5389||5389||5389||0
1607516180000|2020-12-09 12:16:20|5390|5389|5390|5389|5390|5389|5390|5389|795
1607516190000|2020-12-09 12:16:30|||||||||15429
1607516200000|2020-12-09 12:16:40||5388||5388||5388||5388|567
1607516210000|2020-12-09 12:16:50||5389||5389||5389||5389|3123
1607516220000|2020-12-09 12:17:00|5391|5390|5393|5391|5393|5391|5390|5390|1353
1607516230000|2020-12-09 12:17:10|5394|5392|5395|5394|5396|5394|5394|5392|346
1607516240000|2020-12-09 12:17:20|||||||||55
1607516250000|2020-12-09 12:17:30||5393||5394||5394||5393|150
1607516260000|2020-12-09 12:17:40||5393||5393||5393||5393|0
1607516290000|2020-12-09 12:18:10|5394|5394|5395|5393|5395|5394|5394|5393|509
1607516300000|2020-12-09 12:18:20||5394||5393||5394||5393|8
1607516360000|2020-12-09 12:19:20|5396|5394|5396|5395|5396|5395|5396|5393|1292
1607516370000|2020-12-09 12:19:30|5397|5396|5403|5401|5403|5402|5397|5396|2647
1607516380000|2020-12-09 12:19:40|5402|5400|5401|5400|5402|5401|5401|5400|202
1607516390000|2020-12-09 12:19:50|||||||||73
1607516400000|2020-12-09 12:20:00|5400|5399|5400|5399|5400|5399|5400|5399|688
1607516420000|2020-12-09 12:20:20|5401||5401||5401||5401||314
1607516430000|2020-12-09 12:20:30|||||||||8
1607516450000|2020-12-09 12:20:50|5400||5401||5401||5400||1
1607516460000|2020-12-09 12:21:00|5400||5401||5401||5400||54
1607516470000|2020-12-09 12:21:10||5400||5400||5400||5400|121
1607516480000|2020-12-09 12:21:20|5402|5401|5402|5401|5402|5401|5402|5401|227
1607516490000|2020-12-09 12:21:30|5403|5402|5406|5404|5406|5404|5403|5402|214
1607516500000|2020-12-09 12:21:40|5405|5403|5405|5403|5405|5403|5405|5403|74
1607516520000|2020-12-09 12:22:00|||||||||162
1607516530000|2020-12-09 12:22:10|5404|5402|5402|5401|5404|5402|5402|5401|1204
1607516540000|2020-12-09 12:22:20|||||||||75
1607516560000|2020-12-09 12:22:40|5403|5402|5404|5403|5404|5403|5403|5402|954
1607516580000|2020-12-09 12:23:00|5405|5404|5405|5404|5405|5404|5405|5404|325
1607516590000|2020-12-09 12:23:10|5404|5403|5405|5403|5405|5403|5404|5403|128
1607516600000|2020-12-09 12:23:20|5404|5402|5403|5401|5404|5402|5403|5401|968
1607516610000|2020-12-09 12:23:30|5404|5402|5404|5403|5404|5403|5404|5402|249
1607516630000|2020-12-09 12:23:50|5403|5402|5403|5401|5404|5403|5403|5401|744
1607516640000|2020-12-09 12:24:00|5402|5400|5401|5399|5402|5400|5401|5399|314
1607516660000|2020-12-09 12:24:20|5400||5400||5400||5400||0
1607516670000|2020-12-09 12:24:30|||||||||66
1607516680000|2020-12-09 12:24:40|||||||||25
1607516700000|2020-12-09 12:25:00|5401||5401||5401||5400||400
1607516710000|2020-12-09 12:25:10||5400||5399||5400||5399|19
1607516720000|2020-12-09 12:25:20|5400||5400||5400||5400||254
1607516730000|2020-12-09 12:25:30|5401||5401||5401||5401||65
1607516740000|2020-12-09 12:25:40|5400|5398|5400|5399|5400|5399|5399|5398|685
1607516750000|2020-12-09 12:25:50|5399|5398|5398|5397|5399|5398|5398|5397|416
1607516760000|2020-12-09 12:26:00|5399||5399||5399||5398||1130
1607516780000|2020-12-09 12:26:20||5398||5397||5398||5397|250
1607516790000|2020-12-09 12:26:30|5400|5398|5400|5398|5400|5398|5400|5398|185
1607516800000|2020-12-09 12:26:40|5401|5399|5400|5399|5401|5399|5400|5399|2285
1607516810000|2020-12-09 12:26:50|5401|5398|5399|5398|5401|5398|5399|5398|2889
1607516820000|2020-12-09 12:27:00|5398|5397|5398|5397|5398|5398|5398|5397|27
1607516840000|2020-12-09 12:27:20|5397|5396|5397|5395|5397|5396|5397|5395|524
1607516870000|2020-12-09 12:27:50||5396||5396||5396||5396|124
1607516890000|2020-12-09 12:28:10|5398|5397|5399|5397|5399|5397|5397|5397|3748
1607516900000|2020-12-09 12:28:20|5400|5398|5400|5399|5400|5399|5400|5398|64
1607516920000|2020-12-09 12:28:40|||||||||166
1607516930000|2020-12-09 12:28:50|||||||||1112
1607516940000|2020-12-09 12:29:00|||||||||341
1607516990000|2020-12-09 12:29:50|||||||||90
1607517020000|2020-12-09 12:30:20|||||||||1445
1607517040000|2020-12-09 12:30:40|||||||||184
1607517050000|2020-12-09 12:30:50|5399|5398|5398|5396|5399|5398|5398|5396|1185
1607517090000|2020-12-09 12:31:30|||||||||50
1607517100000|2020-12-09 12:31:40|||||||||742
1607517110000|2020-12-09 12:31:50|5397||5397||5397||5397||55
1607517120000|2020-12-09 12:32:00|5398|5397|5398|5397|5398|5397|5397|5397|790
1607517130000|2020-12-09 12:32:10|5397|5396|5397|5396|5397|5396|5397|5396|0
1607517150000|2020-12-09 12:32:30|5398|5397|5399|5398|5399|5398|5397|5397|909
1607517160000|2020-12-09 12:32:40|||||||||337
1607517170000|2020-12-09 12:32:50|5400|5397|5400|5398|5400|5398|5400|5397|637
1607517190000|2020-12-09 12:33:10||5399||5399||5399||5399|0
1607517200000|2020-12-09 12:33:20|5399|5398|5399|5398|5399|5398|5399|5398|1209
1607517210000|2020-12-09 12:33:30|5400||5400||5400||5400||58
1607517220000|2020-12-09 12:33:40|5399||5399||5399||5399||0
1607517230000|2020-12-09 12:33:50|5400|5399|5400|5399|5401|5399|5400|5399|9573
1607517240000|2020-12-09 12:34:00|5399|5398|5399|5397|5399|5398|5399|5397|2497
1607517280000|2020-12-09 12:34:40|5398|5396|5398|5397|5398|5397|5398|5396|153
1607517290000|2020-12-09 12:34:50||5396||5397||5397||5396|365
1607517300000|2020-12-09 12:35:00|5399|5398|5399|5398|5400|5398|5398|5397|2522
1607517310000|2020-12-09 12:35:10|5400|5399|5401|5400|5401|5400|5399|5399|17722
1607517320000|2020-12-09 12:35:20||5399||5399||5399||5399|133
1607517380000|2020-12-09 12:36:20|5400|5398|5399|5398|5401|5399|5399|5398|689
1607517400000|2020-12-09 12:36:40|5400|5399|5404|5402|5404|5402|5400|5399|2043
1607517410000|2020-12-09 12:36:50|||||||||319
1607517420000|2020-12-09 12:37:00|||||||||834
1607517430000|2020-12-09 12:37:10||5403||5403||5403||5403|0
1607517450000|2020-12-09 12:37:30|||||||||180
1607517460000|2020-12-09 12:37:40|5405|5404|5405|5404|5405|5404|5405|5404|1258
1607517480000|2020-12-09 12:38:00|||||||||175
1607517490000|2020-12-09 12:38:10|5404|5403|5403|5402|5404|5403|5403|5401|960
1607517500000|2020-12-09 12:38:20|5402|5401|5403|5401|5403|5401|5402|5401|498
1607517510000|2020-12-09 12:38:30||5402||5402||5402||5402|0
1607517520000|2020-12-09 12:38:40||5401||5402||5402||5401|0
1607517540000|2020-12-09 12:39:00|5404||5403||5404||5403||185
1607517550000|2020-12-09 12:39:10|5404|5403|5404|5402|5404|5403|5404|5402|35
1607517560000|2020-12-09 12:39:20||5403||5403||5403||5403|0
1607517580000|2020-12-09 12:39:40||5402||5402||5402||5402|21
1607517590000|2020-12-09 12:39:50|5405|5404|5405|5404|5405|5404|5404|5403|323
1607517600000|2020-12-09 12:40:00|5406||5406||5406||5406||101
1607517620000|2020-12-09 12:40:20|||||||||515
1607517630000|2020-12-09 12:40:30|5405|5403|5404|5402|5405|5403|5404|5402|1220
1607517660000|2020-12-09 12:41:00|5403|5401|5404|5402|5404|5403|5402|5401|1546
1607517670000|2020-12-09 12:41:10|5403||5403||5403||5403||493
1607517680000|2020-12-09 12:41:20|5404|5403|5405|5403|5405|5403|5404|5403|1396
1607517690000|2020-12-09 12:41:30|5404|5402|5403|5401|5404|5402|5403|5401|742
1607517700000|2020-12-09 12:41:40|5402|5400|5402|5400|5402|5400|5401|5400|352
1607517720000|2020-12-09 12:42:00|5401|5399|5401|5399|5401|5400|5401|5399|711
1607517750000|2020-12-09 12:42:30|5400|5398|5400|5399|5400|5399|5400|5398|416
1607517760000|2020-12-09 12:42:40|||||||||36
1607517770000|2020-12-09 12:42:50||5398||5398||5398||5398|191
1607517850000|2020-12-09 12:44:10|5399|5397|5398|5397|5399|5397|5398|5397|194
1607517870000|2020-12-09 12:44:30|5399||5399||5400||5398||1792
1607517880000|2020-12-09 12:44:40|5398|5396|5397|5395|5398|5396|5397|5395|2816
1607517900000|2020-12-09 12:45:00|||||||||1398
1607517940000|2020-12-09 12:45:40|5396|5394|5394|5393|5396|5394|5394|5393|685
1607517960000|2020-12-09 12:46:00|5395|5394|5395|5393|5396|5394|5395|5393|1894
1607518020000|2020-12-09 12:47:00|5396|5394|5397|5395|5397|5396|5396|5394|1987
1607518030000|2020-12-09 12:47:10|5396|5394|5396|5394|5396|5394|5396|5394|853
1607518050000|2020-12-09 12:47:30||5395||5395||5395||5395|566
1607518080000|2020-12-09 12:48:00|5395|5394|5395|5394|5395|5394|5395|5394|2971
1607518090000|2020-12-09 12:48:10|||||||||1391
1607518100000|2020-12-09 12:48:20|||||||||200
1607518120000|2020-12-09 12:48:40|5394|5393|5394|5393|5395|5393|5394|5393|2528
1607518130000|2020-12-09 12:48:50|||||||||655
1607518140000|2020-12-09 12:49:00|5395||5395||5395||5395||101
1607518150000|2020-12-09 12:49:10|||||||||742
1607518160000|2020-12-09 12:49:20|5394||5394||5394||5394||0
1607518200000|2020-12-09 12:50:00|5395|5394|5395|5394|5396|5394|5394|5394|1337
1607518210000|2020-12-09 12:50:10|5394|5393|5394|5393|5395|5393|5394|5393|895
1607518220000|2020-12-09 12:50:20|5395|5394|5395|5394|5395|5394|5394|5394|1342
1607518240000|2020-12-09 12:50:40|5396|5395|5397|5395|5398|5396|5395|5395|636
1607518260000|2020-12-09 12:51:00|5396||5396||5396||5396||96
1607518270000|2020-12-09 12:51:10|||||||||45
1607518280000|2020-12-09 12:51:20|5395|5394|5394|5393|5395|5394|5394|5393|2920
1607518290000|2020-12-09 12:51:30|5395||5395||5395||5394||633
1607518300000|2020-12-09 12:51:40|||||||||2
1607518310000|2020-12-09 12:51:50|||||||||1
1607518320000|2020-12-09 12:52:00|||||||||35
1607518330000|2020-12-09 12:52:10|5394|5392|5393|5392|5394|5392|5393|5392|801
1607518350000|2020-12-09 12:52:30|||||||||47
1607518360000|2020-12-09 12:52:40|||||||||2080
1607518380000|2020-12-09 12:53:00|5394||5393||5394||5393||766
1607518390000|2020-12-09 12:53:10|||||||||1106
1607518410000|2020-12-09 12:53:30|5394|5393|5394|5393|5394|5393|5394|5393|434
1607518420000|2020-12-09 12:53:40||5392||5392||5392||5392|677
1607518440000|2020-12-09 12:54:00|5393||5393||5393||5393||0
1607518450000|2020-12-09 12:54:10||5391||5391||5391||5391|891
1607518460000|2020-12-09 12:54:20|||||||||1299
1607518470000|2020-12-09 12:54:30|||||||||52
1607518500000|2020-12-09 12:55:00|||||||||51
1607518530000|2020-12-09 12:55:30||5392||5392||5392||5392|1410
1607518540000|2020-12-09 12:55:40|||||||||45
1607518560000|2020-12-09 12:56:00|5394|5391|5395|5392|5395|5392|5393|5391|576
1607518570000|2020-12-09 12:56:10|5393||5395||5395||5393||693
1607518580000|2020-12-09 12:56:20|5393|5393|5394|5393|5395|5393|5393|5393|217
1607518600000|2020-12-09 12:56:40|||||||||1320
1607518610000|2020-12-09 12:56:50|5395|5394|5396|5394|5396|5394|5395|5394|16
1607518660000|2020-12-09 12:57:40|5397|5395|5399|5397|5399|5397|5397|5394|1493
1607518670000|2020-12-09 12:57:50|5398|5396|5395|5393|5399|5396|5394|5393|7550
1607518680000|2020-12-09 12:58:00|5394||5394||5394||5394||10
1607518690000|2020-12-09 12:58:10|5395|5394|5395|5393|5395|5394|5395|5393|260
1607518700000|2020-12-09 12:58:20|5394|5392|5394|5392|5394|5392|5394|5392|652
1607518720000|2020-12-09 12:58:40|||||||||47
1607518740000|2020-12-09 12:59:00|5393|5391|5392|5391|5393|5391|5392|5391|322
1607518760000|2020-12-09 12:59:20|5393|5392|5394|5392|5394|5392|5392|5391|723
1607518770000|2020-12-09 12:59:30|5395|5393|5392|5391|5395|5394|5392|5391|7401
1607518780000|2020-12-09 12:59:40|5391|5390|5393|5391|5393|5391|5391|5389|2773
1607518800000|2020-12-09 13:00:00|||||||||96
1607518810000|2020-12-09 13:00:10|5394|5392|5397|5395|5398|5396|5394|5391|1318
1607518820000|2020-12-09 13:00:20|||||||||64
1607518830000|2020-12-09 13:00:30|5398|5396|5396|5395|5399|5397|5396|5395|2782
1607518840000|2020-12-09 13:00:40|5397||5397||5397||5397||655
1607518850000|2020-12-09 13:00:50||5396||5396||5396||5396|120
1607518860000|2020-12-09 13:01:00|||||||||2
1607518870000|2020-12-09 13:01:10|5398||5398||5398||5398||406
1607518880000|2020-12-09 13:01:20|5397||5398||5398||5397||60
1607518900000|2020-12-09 13:01:40|5397||5398||5398||5397||82
1607518930000|2020-12-09 13:02:10|5397|5395|5397|5395|5398|5395|5396|5394|1486
1607518960000|2020-12-09 13:02:40|5398|5396|5398|5396|5398|5396|5398|5396|144
1607518970000|2020-12-09 13:02:50|5397|5397|5396|5395|5398|5397|5396|5395|3261
1607518980000|2020-12-09 13:03:00|5395|5394|5396|5394|5396|5394|5395|5393|994
1607518990000|2020-12-09 13:03:10||5395||5395||5395||5395|0
1607519010000|2020-12-09 13:03:30|5397||5396||5397||5396||1099
1607519030000|2020-12-09 13:03:50||5394||5394||5395||5394|325
1607519040000|2020-12-09 13:04:00|||||||||148
1607519060000|2020-12-09 13:04:20|5395||5395||5395||5395||0
1607519080000|2020-12-09 13:04:40|5396||5396||5396||5395||612
1607519090000|2020-12-09 13:04:50|5397|5395|5398|5396|5398|5396|5396|5394|1065
1607519100000|2020-12-09 13:05:00|5399|5397|5398|5397|5400|5397|5398|5397|187
1607519110000|2020-12-09 13:05:10|5397|5396|5396|5395|5397|5396|5396|5395|2176
1607519120000|2020-12-09 13:05:20|5397||5397||5397||5397||0
1607519140000|2020-12-09 13:05:40|5396|5394|5397|5396|5397|5396|5396|5394|1131
1607519150000|2020-12-09 13:05:50|5396|5395|5396|5395|5396|5395|5396|5395|1460
1607519160000|2020-12-09 13:06:00|5397||5397||5397||5396||525
1607519180000|2020-12-09 13:06:20|||||||||18
1607519190000|2020-12-09 13:06:30|||||||||1298
1607519220000|2020-12-09 13:07:00||5396||5396||5396||5395|1229
1607519230000|2020-12-09 13:07:10|5398||5397||5398||5397||108
1607519240000|2020-12-09 13:07:20|5398||5397||5398||5397||45
1607519260000|2020-12-09 13:07:40|5398|5397|5398|5397|5398|5397|5398|5397|190
1607519270000|2020-12-09 13:07:50|5399|5398|5400|5398|5400|5398|5399|5398|1647
1607519300000|2020-12-09 13:08:20|5399|5399|5399|5398|5399|5399|5399|5398|4309
1607519310000|2020-12-09 13:08:30||5397||5397||5397||5397|400
1607519320000|2020-12-09 13:08:40|5400|5398|5401|5400|5401|5400|5400|5397|1537
1607519330000|2020-12-09 13:08:50|5400|5399|5399|5398|5400|5399|5399|5398|4082
1607519340000|2020-12-09 13:09:00||5397||5397||5397||5397|161
1607519350000|2020-12-09 13:09:10|||||||||46
1607519380000|2020-12-09 13:09:40|||||||||742
1607519390000|2020-12-09 13:09:50|5398|5396|5399|5398|5399|5398|5397|5395|4576
1607519400000|2020-12-09 13:10:00|5400|5399|5402|5401|5403|5401|5400|5399|1359
1607519410000|2020-12-09 13:10:10|5403|5402|5405|5403|5405|5404|5403|5402|334
1607519420000|2020-12-09 13:10:20|||||||||2
1607519430000|2020-12-09 13:10:30|5406|5404|5407|5405|5407|5405|5406|5403|216
1607519440000|2020-12-09 13:10:40|5408|5406|5410|5408|5410|5409|5408|5406|1233
1607519470000|2020-12-09 13:11:10||5409||5409||5409||5409|850
1607519480000|2020-12-09 13:11:20|5411|5410|5412|5410|5412|5410|5411|5410|795
1607519490000|2020-12-09 13:11:30|5410|5409|5407|5406|5412|5410|5407|5405|2398
1607519500000|2020-12-09 13:11:40|5408|5407|5409|5407|5410|5408|5408|5406|1061
1607519510000|2020-12-09 13:11:50|5408|5406|5408|5405|5408|5407|5408|5405|420
1607519530000|2020-12-09 13:12:10||5406||5406||5406||5406|0
1607519550000|2020-12-09 13:12:30||5405||5405||5405||5405|20
1607519570000|2020-12-09 13:12:50|5407|5404|5406|5405|5408|5405|5406|5404|311
1607519580000|2020-12-09 13:13:00|5405|5404|5404|5403|5405|5404|5404|5402|948
1607519590000|2020-12-09 13:13:10|5405||5405||5405||5405||163
1607519600000|2020-12-09 13:13:20|5406|5404|5406|5404|5406|5404|5406|5404|307
1607519610000|2020-12-09 13:13:30|||||||||28
1607519620000|2020-12-09 13:13:40|5405|5403|5404|5403|5405|5403|5404|5403|72
1607519630000|2020-12-09 13:13:50|||||||||29
1607519640000|2020-12-09 13:14:00|5402|5402|5403|5402|5404|5402|5402|5401|675
1607519650000|2020-12-09 13:14:10|5402|5401|5402|5400|5402|5401|5402|5400|184
1607519680000|2020-12-09 13:14:40|||||||||42
1607519700000|2020-12-09 13:15:00|5403|5401|5404|5402|5404|5402|5403|5401|1058
1607519720000|2020-12-09 13:15:20|||||||||46
1607519760000|2020-12-09 13:16:00|5405|5403|5405|5403|5405|5403|5405|5403|634
1607519770000|2020-12-09 13:16:10|5406|5404|5406|5404|5406|5404|5405|5404|48
1607519780000|2020-12-09 13:16:20|5407|5405|5406|5405|5408|5406|5406|5405|458
1607519790000|2020-12-09 13:16:30|||||||||23
1607519800000|2020-12-09 13:16:40|5405|5404|5406|5405|5406|5405|5405|5404|375
1607519810000|2020-12-09 13:16:50|||||||||50
1607519830000|2020-12-09 13:17:10|||||||||149
1607519840000|2020-12-09 13:17:20|5405|5404|5406|5404|5406|5404|5405|5404|1989
1607519850000|2020-12-09 13:17:30|5407|5405|5407|5406|5407|5406|5407|5405|277
1607519860000|2020-12-09 13:17:40|5408||5408||5408||5408||515
1607519870000|2020-12-09 13:17:50||5407||5407||5407||5407|327
1607519880000|2020-12-09 13:18:00|||||||||283
1607519890000|2020-12-09 13:18:10|5409|5408|5409|5408|5409|5408|5409|5408|59
1607519900000|2020-12-09 13:18:20|||||||||66
1607519910000|2020-12-09 13:18:30|||||||||372
1607519920000|2020-12-09 13:18:40|||||||||24
1607519930000|2020-12-09 13:18:50|5408|5407|5408|5406|5408|5408|5407|5406|795
1607519940000|2020-12-09 13:19:00|5407|5405|5406|5404|5407|5406|5406|5404|180
1607519950000|2020-12-09 13:19:10|||||||||42
1607519960000|2020-12-09 13:19:20||5405||5404||5405||5404|375
1607519980000|2020-12-09 13:19:40|||||||||22
1607520000000|2020-12-09 13:20:00|||||||||174
1607520010000|2020-12-09 13:20:10|5407|5405|5407|5405|5407|5405|5407|5405|27
1607520020000|2020-12-09 13:20:20|5406|5404|5406|5405|5407|5406|5406|5404|681
1607520030000|2020-12-09 13:20:30|||||||||20
1607520050000|2020-12-09 13:20:50|5407|5406|5407|5405|5407|5406|5407|5405|131
1607520070000|2020-12-09 13:21:10|||||||||20
1607520090000|2020-12-09 13:21:30|||||||||102
1607520100000|2020-12-09 13:21:40||5406||5406||5406||5406|18
1607520110000|2020-12-09 13:21:50|5408||5408||5408||5407||701
1607520140000|2020-12-09 13:22:20||5407||5407||5407||5407|6537
1607520150000|2020-12-09 13:22:30|5409||5409||5409||5409||73
1607520160000|2020-12-09 13:22:40|5410|5408|5410|5408|5410|5408|5410|5408|10
1607520170000|2020-12-09 13:22:50|5411|5409|5411|5409|5411|5409|5411|5409|339
1607520190000|2020-12-09 13:23:10||5410||5410||5410||5410|110
1607520200000|2020-12-09 13:23:20|5412||5412||5412||5412||129
1607520210000|2020-12-09 13:23:30|5413|5411|5413|5411|5413|5411|5413|5411|2
1607520220000|2020-12-09 13:23:40|5412|5410|5413|5411|5413|5411|5411|5410|627
1607520230000|2020-12-09 13:23:50||5410||5410||5410||5410|0
1607520250000|2020-12-09 13:24:10|5412|5409|5411|5410|5412|5411|5410|5409|2345
1607520260000|2020-12-09 13:24:20|5409|5409|5410|5409|5410|5410|5409|5408|952
1607520270000|2020-12-09 13:24:30|5409|5408|5409|5408|5410|5409|5409|5408|345
1607520290000|2020-12-09 13:24:50|5408|5407|5407|5406|5408|5407|5407|5406|673
1607520300000|2020-12-09 13:25:00|5408||5407||5408||5407||706
1607520310000|2020-12-09 13:25:10|5406|5405|5406|5405|5407|5406|5406|5405|297
1607520320000|2020-12-09 13:25:20|5407||5407||5407||5407||247
1607520330000|2020-12-09 13:25:30|5406|5404|5406|5404|5406|5404|5406|5404|1002
1607520370000|2020-12-09 13:26:10|||||||||60
1607520380000|2020-12-09 13:26:20|||||||||60
1607520390000|2020-12-09 13:26:30|5405|5403|5405|5403|5405|5404|5404|5403|1302
1607520400000|2020-12-09 13:26:40|||||||||100
1607520410000|2020-12-09 13:26:50|||||||||40
1607520420000|2020-12-09 13:27:00|5406|5404|5406|5405|5406|5405|5406|5404|1703
1607520430000|2020-12-09 13:27:10|||||||||46
1607520450000|2020-12-09 13:27:30|5407||5407||5407||5406||932
1607520460000|2020-12-09 13:27:40|||||||||18
1607520480000|2020-12-09 13:28:00|5408|5406|5408|5407|5408|5407|5408|5406|532
1607520500000|2020-12-09 13:28:20|||||||||251
1607520510000|2020-12-09 13:28:30|5409||5409||5409||5409||461
1607520520000|2020-12-09 13:28:40|5408||5408||5408||5408||0
1607520540000|2020-12-09 13:29:00|5409|5408|5409|5408|5409|5408|5409|5408|381
1607520550000|2020-12-09 13:29:10|5410|5407|5411|5409|5411|5409|5410|5407|353
1607520560000|2020-12-09 13:29:20|||||||||155
1607520600000|2020-12-09 13:30:00||5410||5409||5410||5409|49
1607520610000|2020-12-09 13:30:10|||||||||170
1607520620000|2020-12-09 13:30:20|||||||||185
1607520630000|2020-12-09 13:30:30|||||||||45
1607520640000|2020-12-09 13:30:40|5410|5410|5410|5409|5410|5410|5410|5409|570
1607520650000|2020-12-09 13:30:50|5409|5408|5408|5406|5409|5409|5407|5405|3319
1607520660000|2020-12-09 13:31:00|||||||||20
1607520700000|2020-12-09 13:31:40|5409|5407|5409|5408|5409|5408|5409|5407|954
1607520710000|2020-12-09 13:31:50|5410|5409|5410|5409|5410|5409|5410|5409|596
1607520760000|2020-12-09 13:32:40|||||||||62
1607520770000|2020-12-09 13:32:50|5411||5411||5411||5411||553
1607520780000|2020-12-09 13:33:00||5410||5410||5410||5410|136
1607520790000|2020-12-09 13:33:10|5412|5412|5413|5412|5414|5412|5412|5412|1096
1607520800000|2020-12-09 13:33:20|5412|5411|5412|5410|5412|5412|5412|5410|1035
1607520810000|2020-12-09 13:33:30|5411|5409|5410|5409|5411|5409|5410|5409|141
1607520820000|2020-12-09 13:33:40||5408||5409||5409||5408|0
1607520830000|2020-12-09 13:33:50||5408||5408||5409||5408|173
1607520840000|2020-12-09 13:34:00|5409|5407|5409|5407|5409|5408|5409|5407|1073
1607520850000|2020-12-09 13:34:10|5410|5408|5411|5409|5411|5410|5410|5407|2771
1607520860000|2020-12-09 13:34:20|5410|5408|5409|5408|5410|5409|5409|5408|814
1607520870000|2020-12-09 13:34:30|||||||||135
1607520890000|2020-12-09 13:34:50|||||||||102
1607520900000|2020-12-09 13:35:00|5408|5407|5408|5406|5408|5407|5408|5406|628
1607520940000|2020-12-09 13:35:40|5407||5407||5407||5407||735
1607520950000|2020-12-09 13:35:50|5406|5405|5406|5405|5406|5405|5406|5405|3110
1607520960000|2020-12-09 13:36:00|||||||||194
1607520980000|2020-12-09 13:36:20||5404||5404||5404||5404|628
1607520990000|2020-12-09 13:36:30|5405|5405|5405|5404|5405|5405|5405|5404|21
1607521000000|2020-12-09 13:36:40|5404|5403|5404|5403|5404|5404|5404|5403|745
1607521010000|2020-12-09 13:36:50||5402||5402||5403||5402|483
1607521020000|2020-12-09 13:37:00|||||||||46
1607521030000|2020-12-09 13:37:10|5403|5403|5403|5402|5404|5403|5403|5402|1117
1607521080000|2020-12-09 13:38:00|5404|5403|5404|5402|5404|5403|5403|5402|1236
1607521120000|2020-12-09 13:38:40|5403|5401|5402|5401|5404|5401|5402|5401|751
1607521130000|2020-12-09 13:38:50|5401|5400|5402|5401|5402|5401|5401|5400|402
1607521140000|2020-12-09 13:39:00||5400||5400||5400||5400|0
1607521150000|2020-12-09 13:39:10||5401||5401||5401||5401|0
1607521160000|2020-12-09 13:39:20|||||||||4024
1607521180000|2020-12-09 13:39:40|||||||||105
1607521190000|2020-12-09 13:39:50|5401|5400|5401|5399|5401|5400|5401|5399|2325
1607521210000|2020-12-09 13:40:10||5400||5400||5400||5399|55
1607521230000|2020-12-09 13:40:30|||||||||242
1607521250000|2020-12-09 13:40:50|5400|5399|5392|5391|5400|5399|5392|5391|17807
1607521260000|2020-12-09 13:41:00|5393|5390|5393|5391|5394|5392|5393|5390|5020
1607521270000|2020-12-09 13:41:10||5392||5391||5392||5391|360
1607521300000|2020-12-09 13:41:40|5394|5392|5394|5392|5396|5394|5393|5391|3013
1607521310000|2020-12-09 13:41:50|5393||5393||5393||5393||0
1607521320000|2020-12-09 13:42:00|5392|5391|5394|5392|5394|5392|5392|5390|5694
1607521330000|2020-12-09 13:42:10|||||||||327
1607521340000|2020-12-09 13:42:20|||||||||357
1607521350000|2020-12-09 13:42:30|5393||5393||5393||5393||0
1607521360000|2020-12-09 13:42:40|5394||5394||5394||5394||335
1607521390000|2020-12-09 13:43:10|5395|5393|5396|5394|5396|5394|5395|5393|1169
1607521400000|2020-12-09 13:43:20|||||||||62
1607521430000|2020-12-09 13:43:50|5395|5393|5395|5393|5395|5393|5395|5393|597
1607521440000|2020-12-09 13:44:00||5394||5393||5394||5393|204
1607521460000|2020-12-09 13:44:20|5394|5392|5394|5392|5394|5392|5393|5391|548
1607521470000|2020-12-09 13:44:30|5393|5391|5392|5390|5394|5391|5392|5390|2155
1607521480000|2020-12-09 13:44:40|||||||||243
1607521500000|2020-12-09 13:45:00|5393|5391|5395|5393|5395|5394|5393|5390|2221
1607521510000|2020-12-09 13:45:10|5396|5394|5395|5394|5396|5395|5395|5394|374
1607521520000|2020-12-09 13:45:20||5393||5393||5393||5393|551
1607521540000|2020-12-09 13:45:40|5394|5392|5393|5391|5394|5392|5393|5391|364
1607521550000|2020-12-09 13:45:50|||||||||332
1607521570000|2020-12-09 13:46:10|5394|5392|5395|5393|5395|5393|5394|5391|2126
1607521580000|2020-12-09 13:46:20|5396|5394|5396|5394|5396|5395|5395|5394|865
1607521590000|2020-12-09 13:46:30|5395|5393|5393|5391|5395|5393|5393|5391|3716
1607521600000|2020-12-09 13:46:40|5394|5393|5394|5392|5395|5393|5393|5392|1719
1607521610000|2020-12-09 13:46:50|5395||5395||5395||5395||175
1607521620000|2020-12-09 13:47:00|||||||||80
1607521630000|2020-12-09 13:47:10|5396|5393|5396|5395|5396|5395|5394|5393|1985
1607521640000|2020-12-09 13:47:20|5397||5397||5397||5396||1064
1607521660000|2020-12-09 13:47:40|5396|5394|5394|5392|5396|5394|5394|5392|2043
1607521690000|2020-12-09 13:48:10|5393|5391|5392|5391|5394|5392|5392|5391|2468
1607521700000|2020-12-09 13:48:20|||||||||434
1607521710000|2020-12-09 13:48:30|5391|5390|5392|5390|5392|5390|5391|5390|4913
1607521720000|2020-12-09 13:48:40|5391|5389|5392|5389|5392|5390|5391|5389|1412
1607521730000|2020-12-09 13:48:50|||||||||133
1607521800000|2020-12-09 13:50:00|5393|5390|5397|5395|5397|5395|5393|5390|3573
1607521810000|2020-12-09 13:50:10|5396|5396|5394|5393|5396|5396|5393|5392|4168
1607521820000|2020-12-09 13:50:20|5395|5394|5394|5393|5395|5394|5394|5392|1658
1607521830000|2020-12-09 13:50:30|||||||||20
1607521840000|2020-12-09 13:50:40|||||||||29
1607521850000|2020-12-09 13:50:50|5393|5392|5394|5392|5394|5393|5393|5392|1369
1607521860000|2020-12-09 13:51:00||5393||5393||5393||5393|0
1607521870000|2020-12-09 13:51:10|5393|5392|5393|5392|5393|5392|5393|5392|262
1607521880000|2020-12-09 13:51:20|5392|5391|5393|5391|5393|5391|5392|5391|2881
1607521890000|2020-12-09 13:51:30||5392||5392||5392||5392|0
1607521900000|2020-12-09 13:51:40||5391||5392||5392||5391|0
1607521910000|2020-12-09 13:51:50|5391|5391|5392|5390|5392|5391|5390|5388|8658
1607521920000|2020-12-09 13:52:00|5393|5389|5392|5391|5393|5392|5392|5389|2898
1607521930000|2020-12-09 13:52:10|5391|5390|5391|5390|5392|5390|5391|5390|1721
1607521940000|2020-12-09 13:52:20||5389||5389||5389||5389|241
1607521950000|2020-12-09 13:52:30|5390|5390|5390|5389|5390|5390|5390|5389|922
1607521960000|2020-12-09 13:52:40|5389|5388|5388|5387|5389|5388|5388|5387|1650
1607521970000|2020-12-09 13:52:50|5387|5385|5387|5385|5387|5386|5387|5385|778
1607521990000|2020-12-09 13:53:10|5386||5386||5387||5386||307
1607522010000|2020-12-09 13:53:30|5387||5387||5387||5386||1613
1607522020000|2020-12-09 13:53:40|||||||||84
1607522100000|2020-12-09 13:55:00|5386||5386||5386||5386||808
1607522110000|2020-12-09 13:55:10|||||||||128
1607522130000|2020-12-09 13:55:30|||||||||562
1607522140000|2020-12-09 13:55:40|||||||||238
1607522150000|2020-12-09 13:55:50|5387|5386|5387|5386|5387|5386|5387|5386|1657
1607522160000|2020-12-09 13:56:00|5386|5385|5387|5385|5387|5386|5386|5385|771
1607522180000|2020-12-09 13:56:20|5388|5386|5389|5387|5389|5387|5387|5385|2987
1607522190000|2020-12-09 13:56:30|||||||||350
1607522200000|2020-12-09 13:56:40|||||||||3809
1607522230000|2020-12-09 13:57:10|5390|5388|5392|5390|5392|5390|5390|5388|1251
1607522240000|2020-12-09 13:57:20|5393|5391|5393|5391|5393|5392|5393|5391|181
1607522260000|2020-12-09 13:57:40|||||||||223
1607522280000|2020-12-09 13:58:00|||||||||77
1607522290000|2020-12-09 13:58:10|||||||||34
1607522310000|2020-12-09 13:58:30|5392||5392||5392||5392||40
1607522320000|2020-12-09 13:58:40|5391|5390|5388|5386|5392|5390|5388|5386|3305
1607522330000|2020-12-09 13:58:50||5387||5387||5387||5387|558
1607522350000|2020-12-09 13:59:10|5389|5386|5387|5386|5389|5386|5387|5386|2641
1607522360000|2020-12-09 13:59:20|5386|5385|5386|5385|5386|5385|5386|5385|819
1607522390000|2020-12-09 13:59:50|||||||||57
1607522400000|2020-12-09 14:00:00|5385|5384|5383|5382|5385|5384|5383|5382|3271
1607522410000|2020-12-09 14:00:10|5382|5381|5382|5381|5382|5381|5382|5381|139
1607522420000|2020-12-09 14:00:20|5381|5380|5380|5378|5381|5380|5380|5378|1165
1607522430000|2020-12-09 14:00:30|5379|5377|5378|5377|5379|5377|5378|5377|160
1607522440000|2020-12-09 14:00:40|5379|5378|5377|5376|5379|5378|5377|5376|2736
1607522450000|2020-12-09 14:00:50|5376|5375|5379|5376|5379|5377|5376|5375|5827
1607522470000|2020-12-09 14:01:10|5380|5377|5378|5376|5380|5378|5378|5376|2482
1607522480000|2020-12-09 14:01:20|5377|5375|5377|5376|5378|5376|5374|5373|9293
1607522490000|2020-12-09 14:01:30|5376|5375|5377|5376|5377|5376|5376|5374|3469
1607522500000|2020-12-09 14:01:40|5378|5377|5380|5378|5380|5378|5378|5376|1768
1607522510000|2020-12-09 14:01:50|5381|5379|5386|5383|5386|5383|5380|5379|999
1607522520000|2020-12-09 14:02:00|||||||||36
1607522550000|2020-12-09 14:02:30|5387|5384|5387|5385|5387|5385|5387|5384|481
1607522560000|2020-12-09 14:02:40|||||||||1
1607522580000|2020-12-09 14:03:00|5386|5384|5382|5380|5387|5384|5382|5380|1928
1607522590000|2020-12-09 14:03:10|||||||||111
1607522610000|2020-12-09 14:03:30||5381||5381||5381||5381|0
1607522620000|2020-12-09 14:03:40|||||||||266
1607522630000|2020-12-09 14:03:50||5380||5380||5380||5380|77
1607522640000|2020-12-09 14:04:00||5381||5380||5381||5380|424
1607522660000|2020-12-09 14:04:20|5380|5379|5380|5378|5381|5379|5380|5378|5478
1607522670000|2020-12-09 14:04:30|5381|5379|5380|5378|5381|5379|5380|5378|1070
1607522690000|2020-12-09 14:04:50|5381|5379|5382|5380|5382|5380|5381|5379|1676
1607522700000|2020-12-09 14:05:00|||||||||66
1607522720000|2020-12-09 14:05:20|5381|5381|5380|5378|5381|5381|5380|5378|4055
1607522730000|2020-12-09 14:05:30|5379|5377|5379|5378|5380|5378|5378|5376|6852
1607522740000|2020-12-09 14:05:40|5380|5379|5381|5380|5381|5380|5380|5379|2246
1607522750000|2020-12-09 14:05:50|5380|5379|5380|5378|5380|5379|5380|5378|1418
1607522760000|2020-12-09 14:06:00|5379|5377|5379|5377|5379|5377|5378|5377|621
1607522780000|2020-12-09 14:06:20||5378||5378||5378||5378|0
1607522790000|2020-12-09 14:06:30|||||||||2
1607522800000|2020-12-09 14:06:40|||||||||164
1607522810000|2020-12-09 14:06:50|5378|5377|5377|5376|5378|5377|5377|5376|3040
1607522820000|2020-12-09 14:07:00|5378||5377||5378||5377||1104
1607522830000|2020-12-09 14:07:10|||||||||432
1607522850000|2020-12-09 14:07:30|5378|5377|5378|5377|5378|5377|5378|5376|2318
1607522860000|2020-12-09 14:07:40|5377|5376|5377|5375|5377|5376|5370|5368|32552
1607522870000|2020-12-09 14:07:50|5376|5374|5377|5375|5379|5377|5376|5374|3855
1607522880000|2020-12-09 14:08:00|5378|5376|5377|5375|5378|5376|5377|5375|1483
1607522900000|2020-12-09 14:08:20|||||||||80
1607522920000|2020-12-09 14:08:40|5376||5377||5377||5376||444
1607522930000|2020-12-09 14:08:50|5378|5376|5381|5380|5381|5380|5378|5375|1791
1607522940000|2020-12-09 14:09:00|5380|5379|5380|5379|5380|5380|5380|5379|1931
1607522950000|2020-12-09 14:09:10|5379|5378|5377|5376|5380|5378|5377|5376|2184
1607522960000|2020-12-09 14:09:20|5378|5375|5377|5376|5378|5376|5377|5375|437
1607522970000|2020-12-09 14:09:30||5375||5375||5375||5375|0
1607522990000|2020-12-09 14:09:50|5378|5376|5377|5376|5379|5377|5377|5376|1041
1607523000000|2020-12-09 14:10:00|5378|5377|5380|5378|5380|5378|5378|5377|691
1607523010000|2020-12-09 14:10:10|||||||||74
1607523030000|2020-12-09 14:10:30|||||||||5
1607523060000|2020-12-09 14:11:00|||||||||81
1607523070000|2020-12-09 14:11:10||5379||5379||5379||5379|0
1607523090000|2020-12-09 14:11:30|5379|5378|5379|5377|5379|5378|5379|5377|1543
1607523100000|2020-12-09 14:11:40|5380|5378|5381|5379|5382|5380|5380|5377|2608
1607523120000|2020-12-09 14:12:00|||||||||73
1607523150000|2020-12-09 14:12:30|5380|5378|5378|5377|5380|5378|5378|5377|2441
1607523160000|2020-12-09 14:12:40||5376||5376||5376||5376|381
1607523170000|2020-12-09 14:12:50|5377|5375|5376|5375|5377|5375|5376|5375|1870
1607523180000|2020-12-09 14:13:00||5374||5374||5374||5374|23
1607523210000|2020-12-09 14:13:30|5375|5373|5375|5373|5375|5373|5375|5373|1910
1607523220000|2020-12-09 14:13:40||5372||5372||5372||5372|150
1607523240000|2020-12-09 14:14:00|5374|5373|5374|5372|5375|5374|5373|5372|2367
1607523270000|2020-12-09 14:14:30|||||||||83
1607523280000|2020-12-09 14:14:40|5375|5373|5374|5372|5375|5373|5374|5372|1920
1607523290000|2020-12-09 14:14:50|||||||||16
1607523310000|2020-12-09 14:15:10|5375|5373|5375|5373|5375|5373|5374|5373|1214
1607523320000|2020-12-09 14:15:20|||||||||110
1607523330000|2020-12-09 14:15:30|5376|5374|5375|5373|5377|5376|5374|5373|4619
1607523340000|2020-12-09 14:15:40|5374|5374|5376|5374|5376|5374|5374|5374|791
1607523350000|2020-12-09 14:15:50||5375||5374||5375||5374|571
1607523360000|2020-12-09 14:16:00|5375||5375||5375||5375||69
1607523370000|2020-12-09 14:16:10|5374|5373|5374|5373|5374|5373|5374|5373|770
1607523380000|2020-12-09 14:16:20||5372||5372||5372||5372|161
1607523390000|2020-12-09 14:16:30|5375|5373|5376|5374|5376|5374|5375|5373|1450
1607523400000|2020-12-09 14:16:40||5375||5374||5375||5374|0
1607523410000|2020-12-09 14:16:50|5375||5376||5376||5375||363
1607523420000|2020-12-09 14:17:00|||||||||165
1607523430000|2020-12-09 14:17:10|5377|5375|5377|5374|5377|5375|5376|5374|460
1607523440000|2020-12-09 14:17:20|5376|5375|5377|5375|5377|5375|5376|5374|130
1607523460000|2020-12-09 14:17:40|5378|5376|5380|5378|5380|5378|5378|5376|4714
1607523470000|2020-12-09 14:17:50|5381|5380|5382|5380|5382|5381|5380|5378|2903
1607523490000|2020-12-09 14:18:10|5381|5379|5380|5378|5381|5380|5380|5378|3741
1607523500000|2020-12-09 14:18:20|5379|5377|5378|5376|5380|5377|5377|5376|6487
1607523510000|2020-12-09 14:18:30|5377||5377||5377||5377||446
1607523520000|2020-12-09 14:18:40|5378||5377||5378||5377||99
1607523530000|2020-12-09 14:18:50|||||||||259
1607523540000|2020-12-09 14:19:00|5376|5375|5377|5375|5377|5376|5376|5375|1784
1607523550000|2020-12-09 14:19:10|5378|5376|5374|5372|5378|5377|5374|5372|10720
1607523560000|2020-12-09 14:19:20||5373||5373||5373||5373|0
1607523580000|2020-12-09 14:19:40|5375||5375||5375||5375||1312
1607523590000|2020-12-09 14:19:50|||||||||11
1607523600000|2020-12-09 14:20:00|5376|5374|5376|5374|5376|5375|5376|5374|795
1607523620000|2020-12-09 14:20:20|5377|5375|5377|5375|5377|5375|5377|5375|430
1607523630000|2020-12-09 14:20:30|5378|5376|5378|5376|5379|5376|5378|5376|3891
1607523640000|2020-12-09 14:20:40|5377|5377|5378|5376|5378|5377|5377|5376|613
1607523650000|2020-12-09 14:20:50|5379|5377|5379|5378|5379|5378|5379|5377|822
1607523660000|2020-12-09 14:21:00|5380|5379|5382|5380|5382|5380|5380|5379|1178
1607523690000|2020-12-09 14:21:30|||||||||107
1607523700000|2020-12-09 14:21:40|||||||||308
1607523710000|2020-12-09 14:21:50|5381||5381||5381||5381||1488
1607523720000|2020-12-09 14:22:00|||||||||160
1607523740000|2020-12-09 14:22:20|||||||||36
1607523750000|2020-12-09 14:22:30|5380|5379|5379|5378|5380|5379|5379|5378|1505
1607523760000|2020-12-09 14:22:40|||||||||272
1607523770000|2020-12-09 14:22:50|5378|5377|5378|5376|5378|5377|5377|5376|1349
1607523780000|2020-12-09 14:23:00|5377||5377||5377||5377||290
1607523800000|2020-12-09 14:23:20|||||||||689
1607523810000|2020-12-09 14:23:30|||||||||1
1607523820000|2020-12-09 14:23:40|||||||||32
1607523830000|2020-12-09 14:23:50|5376|5375|5376|5375|5376|5375|5376|5375|745
1607523840000|2020-12-09 14:24:00||5374||5374||5374||5374|509
1607523850000|2020-12-09 14:24:10||5375||5375||5375||5375|1278
1607523870000|2020-12-09 14:24:30|5377||5377||5377||5377||426
1607523880000|2020-12-09 14:24:40||5376||5376||5376||5376|765
1607523890000|2020-12-09 14:24:50||5375||5375||5375||5375|0
1607523900000|2020-12-09 14:25:00|5378|5376|5379|5377|5379|5377|5377|5376|402
1607523910000|2020-12-09 14:25:10|||||||||106
1607523920000|2020-12-09 14:25:20|5378|5378|5382|5380|5382|5380|5378|5378|950
1607523930000|2020-12-09 14:25:30|5383|5379|5379|5378|5383|5382|5379|5378|2958
1607523940000|2020-12-09 14:25:40|5380|5379|5380|5378|5381|5380|5380|5378|2570
1607523960000|2020-12-09 14:26:00|5381|5379|5379|5378|5382|5381|5379|5378|3620
1607523970000|2020-12-09 14:26:10|5378|5377|5378|5377|5378|5377|5378|5377|1294
1607523980000|2020-12-09 14:26:20|5379|5378|5379|5377|5379|5378|5379|5377|2430
1607524000000|2020-12-09 14:26:40|5380|5378|5380|5378|5380|5379|5380|5378|669
1607524010000|2020-12-09 14:26:50|5381|5379|5382|5381|5383|5381|5381|5379|491
1607524020000|2020-12-09 14:27:00|5383|5382|5383|5382|5384|5382|5383|5382|606
1607524030000|2020-12-09 14:27:10|5384|5383|5383|5382|5384|5383|5383|5382|898
1607524050000|2020-12-09 14:27:30|||||||||652
1607524070000|2020-12-09 14:27:50|5382|5381|5382|5381|5382|5381|5382|5381|834
1607524080000|2020-12-09 14:28:00|5383|5382|5383|5381|5383|5382|5383|5381|3176
1607524090000|2020-12-09 14:28:10|5382|5382|5383|5381|5383|5382|5382|5381|1002
1607524100000|2020-12-09 14:28:20|||||||||184
1607524110000|2020-12-09 14:28:30|5384|5382|5383|5382|5384|5383|5383|5381|3217
1607524120000|2020-12-09 14:28:40|5384||5383||5384||5383||1291
1607524130000|2020-12-09 14:28:50|||||||||56
1607524150000|2020-12-09 14:29:10|||||||||81
1607524160000|2020-12-09 14:29:20|||||||||150
1607524180000|2020-12-09 14:29:40|||||||||300
1607524190000|2020-12-09 14:29:50|5384|5381|5384|5383|5385|5383|5383|5381|9568
1607524200000|2020-12-09 14:30:00|5385|5384|5384|5382|5386|5384|5381|5379|8437
1607524210000|2020-12-09 14:30:10||5383||5382||5383||5382|714
1607524220000|2020-12-09 14:30:20|5383|5381|5383|5381|5383|5381|5383|5381|394
1607524230000|2020-12-09 14:30:30|5384|5382|5384|5383|5384|5383|5383|5381|4265
1607524240000|2020-12-09 14:30:40|5386|5384|5389|5387|5389|5388|5386|5384|1239
1607524250000|2020-12-09 14:30:50|5388|5388|5388|5386|5389|5388|5387|5385|2641
1607524260000|2020-12-09 14:31:00|5387|5385|5387|5385|5387|5385|5387|5385|47
1607524270000|2020-12-09 14:31:10|5386|5386|5386|5384|5386|5386|5385|5384|388
1607524280000|2020-12-09 14:31:20|5385||5385||5385||5385||0
1607524290000|2020-12-09 14:31:30|||||||||1257
1607524300000|2020-12-09 14:31:40|5386|5385|5388|5386|5388|5386|5386|5385|447
1607524310000|2020-12-09 14:31:50||5387||5386||5387||5386|1130
1607524320000|2020-12-09 14:32:00|5389|5387|5391|5389|5391|5389|5389|5387|1652
1607524330000|2020-12-09 14:32:10|5390|5388|5390|5388|5390|5388|5390|5388|83
1607524350000|2020-12-09 14:32:30|5389|5387|5389|5387|5389|5387|5388|5387|902
1607524360000|2020-12-09 14:32:40|5390|5388|5390|5387|5391|5390|5388|5387|3458
1607524370000|2020-12-09 14:32:50|5391|5388|5390|5388|5391|5390|5390|5388|1655
1607524380000|2020-12-09 14:33:00|5391|5389|5391|5390|5391|5390|5391|5389|97
1607524390000|2020-12-09 14:33:10||5389||5389||5389||5389|54
1607524400000|2020-12-09 14:33:20|5390|5388|5392|5391|5392|5391|5389|5388|1356
1607524410000|2020-12-09 14:33:30|5393|5392|5392|5391|5394|5393|5392|5390|1666
1607524420000|2020-12-09 14:33:40|5393|5392|5393|5391|5393|5392|5393|5391|2136
1607524430000|2020-12-09 14:33:50|5392|5390|5392|5390|5392|5390|5392|5390|454
1607524440000|2020-12-09 14:34:00|5391|5389|5390|5388|5391|5389|5389|5388|1973
1607524450000|2020-12-09 14:34:10|5389|5389|5391|5390|5392|5390|5389|5388|3345
1607524460000|2020-12-09 14:34:20|5392|5389|5390|5389|5392|5391|5390|5389|4167
1607524470000|2020-12-09 14:34:30|5391|5388|5388|5386|5391|5389|5387|5386|3505
1607524480000|2020-12-09 14:34:40|5387|5385|5386|5384|5387|5386|5386|5384|440
1607524500000|2020-12-09 14:35:00|5385|5385|5380|5379|5385|5385|5379|5378|7641
1607524510000|2020-12-09 14:35:10|5379|5378|5379|5378|5381|5379|5379|5378|1986
1607524520000|2020-12-09 14:35:20||5377||5377||5377||5377|258
1607524540000|2020-12-09 14:35:40|5378|5376|5377|5376|5379|5376|5376|5375|3394
1607524550000|2020-12-09 14:35:50|5378|5377|5378|5376|5378|5377|5377|5376|645
1607524560000|2020-12-09 14:36:00|5377|5375|5377|5375|5378|5375|5377|5375|94
1607524570000|2020-12-09 14:36:10|5376|5376|5378|5375|5380|5378|5376|5375|4622
1607524580000|2020-12-09 14:36:20||5376||5376||5376||5375|0
1607524590000|2020-12-09 14:36:30|5377|5375|5379|5377|5379|5377|5377|5375|1024
1607524600000|2020-12-09 14:36:40||5378||5378||5378||5378|51
1607524610000|2020-12-09 14:36:50|5378|5377|5379|5377|5380|5378|5378|5377|750
1607524620000|2020-12-09 14:37:00|5380|5378|5382|5381|5382|5381|5380|5378|10758
1607524630000|2020-12-09 14:37:10|5381|5380|5380|5379|5382|5381|5380|5379|2458
1607524640000|2020-12-09 14:37:20|5381||5381||5381||5380||1172
1607524650000|2020-12-09 14:37:30|5380||5381||5381||5380||1261
1607524660000|2020-12-09 14:37:40||5380||5379||5380||5379|432
1607524680000|2020-12-09 14:38:00|5380|5378|5377|5376|5380|5378|5377|5376|2185
1607524690000|2020-12-09 14:38:10|5376|5375|5375|5374|5376|5375|5375|5374|477
1607524700000|2020-12-09 14:38:20|5376|5375|5377|5375|5377|5375|5376|5375|1231
1607524710000|2020-12-09 14:38:30|5378|5376|5379|5378|5379|5378|5378|5376|384
1607524720000|2020-12-09 14:38:40|5380|5379|5381|5380|5381|5380|5380|5379|1099
1607524730000|2020-12-09 14:38:50|5380|5379|5381|5379|5381|5379|5380|5378|689
1607524740000|2020-12-09 14:39:00|5382|5380|5384|5382|5385|5382|5381|5380|2732
1607524750000|2020-12-09 14:39:10|5385|5383|5383|5382|5386|5384|5383|5382|2507
1607524760000|2020-12-09 14:39:20|5384||5384||5384||5384||533
1607524780000|2020-12-09 14:39:40|5383|5383|5383|5381|5384|5383|5382|5380|3597
1607524790000|2020-12-09 14:39:50|5382||5383||5383||5382||506
1607524800000|2020-12-09 14:40:00|5382|5380|5382|5380|5382|5380|5382|5380|155
1607524810000|2020-12-09 14:40:10||5379||5380||5380||5379|5
1607524830000|2020-12-09 14:40:30|5381|5379|5381|5379|5381|5379|5381|5379|30
1607524850000|2020-12-09 14:40:50|5380|5378|5379|5377|5380|5378|5379|5377|511
1607524860000|2020-12-09 14:41:00|5380|5378|5381|5379|5384|5383|5380|5377|13029
1607524870000|2020-12-09 14:41:10|5380|5380|5380|5378|5381|5380|5379|5377|1256
1607524890000|2020-12-09 14:41:30|5379||5380||5380||5379||0
1607524900000|2020-12-09 14:41:40|5379||5379||5380||5379||522
1607524910000|2020-12-09 14:41:50|5378|5377|5378|5376|5379|5377|5377|5376|787
1607524920000|2020-12-09 14:42:00|5377|5375|5375|5373|5377|5375|5375|5373|1703
1607524930000|2020-12-09 14:42:10|5374|5372|5372|5371|5375|5372|5372|5371|2016
1607524940000|2020-12-09 14:42:20|5373|5372|5374|5373|5375|5373|5373|5372|4148
1607524960000|2020-12-09 14:42:40|5375|5374|5377|5375|5377|5376|5374|5373|1206
1607524970000|2020-12-09 14:42:50|5378|5376|5378|5377|5379|5377|5378|5375|1753
1607524980000|2020-12-09 14:43:00|5379|5378|5379|5378|5380|5378|5378|5377|579
1607524990000|2020-12-09 14:43:10|5380|5377|5379|5377|5380|5377|5379|5377|313
1607525000000|2020-12-09 14:43:20|5380|5378|5380|5379|5381|5379|5379|5377|1059
1607525010000|2020-12-09 14:43:30||5378||5378||5378||5378|557
1607525020000|2020-12-09 14:43:40|5379|5379|5379|5378|5381|5379|5379|5378|1401
1607525030000|2020-12-09 14:43:50|5378|5377|5379|5377|5379|5378|5378|5377|1223
1607525060000|2020-12-09 14:44:20|5378|5378|5380|5379|5380|5379|5378|5377|2188
1607525070000|2020-12-09 14:44:30|5381|5380|5381|5379|5382|5380|5380|5379|3316
1607525080000|2020-12-09 14:44:40|5380|5378|5378|5377|5380|5378|5378|5377|2507
1607525090000|2020-12-09 14:44:50|||||||||132
1607525100000|2020-12-09 14:45:00|5379|5378|5380|5379|5380|5379|5379|5378|1912
1607525110000|2020-12-09 14:45:10|5379|5378|5378|5376|5380|5378|5377|5375|2147
1607525120000|2020-12-09 14:45:20|5379|5377|5379|5377|5379|5377|5379|5377|244
1607525130000|2020-12-09 14:45:30|5378|5376|5378|5376|5381|5380|5377|5376|5874
1607525140000|2020-12-09 14:45:40|5377|5375|5374|5372|5377|5375|5374|5372|1417
1607525160000|2020-12-09 14:46:00|5373|5371|5371|5370|5373|5371|5371|5370|669
1607525170000|2020-12-09 14:46:10|5370|5369|5369|5367|5371|5369|5369|5367|607
1607525180000|2020-12-09 14:46:20|||||||||69
1607525200000|2020-12-09 14:46:40||5368||5367||5368||5367|792
1607525210000|2020-12-09 14:46:50|5368|5366|5367|5365|5368|5366|5367|5365|969
1607525220000|2020-12-09 14:47:00|5366|5364|5367|5365|5367|5365|5365|5363|4461
1607525230000|2020-12-09 14:47:10|5368|5366|5371|5370|5371|5370|5368|5366|2800
1607525240000|2020-12-09 14:47:20||5369||5369||5369||5369|294
1607525250000|2020-12-09 14:47:30|5372|5370|5373|5372|5373|5372|5372|5369|1323
1607525260000|2020-12-09 14:47:40||5371||5371||5371||5371|220
1607525280000|2020-12-09 14:48:00|5372|5370|5372|5370|5372|5370|5372|5370|443
1607525310000|2020-12-09 14:48:30|5371|5369|5370|5368|5371|5369|5369|5368|1338
1607525320000|2020-12-09 14:48:40|5371|5369|5372|5370|5372|5371|5370|5368|498
1607525330000|2020-12-09 14:48:50|5373|5371|5375|5372|5375|5374|5373|5370|1412
1607525340000|2020-12-09 14:49:00|5374|5371|5374|5372|5374|5373|5373|5371|255
1607525350000|2020-12-09 14:49:10|5373|5371|5372|5370|5373|5371|5372|5370|44
1607525370000|2020-12-09 14:49:30|5371|5369|5371|5368|5371|5369|5371|5368|0
1607525390000|2020-12-09 14:49:50|5370|5367|5368|5367|5370|5368|5368|5367|235
1607525400000|2020-12-09 14:50:00|5367|5366|5366|5363|5368|5366|5366|5363|694
1607525410000|2020-12-09 14:50:10|5365|5364|5363|5362|5365|5364|5363|5362|827
1607525420000|2020-12-09 14:50:20|5364||5363||5364||5363||560
1607525430000|2020-12-09 14:50:30|5364|5363|5364|5363|5365|5363|5364|5363|1328
1607525440000|2020-12-09 14:50:40|5363|5362|5365|5363|5365|5363|5363|5362|733
1607525450000|2020-12-09 14:50:50|5364||5365||5365||5364||159
1607525460000|2020-12-09 14:51:00|5366|5364|5364|5362|5366|5365|5364|5362|4346
1607525470000|2020-12-09 14:51:10|||||||||600
1607525480000|2020-12-09 14:51:20|5363|5363|5366|5365|5367|5365|5363|5362|4730
1607525490000|2020-12-09 14:51:30|5365|5364|5365|5363|5366|5365|5364|5363|3805
1607525510000|2020-12-09 14:51:50|5364|5362|5364|5362|5365|5363|5362|5361|2509
1607525520000|2020-12-09 14:52:00|5365|5363|5366|5364|5366|5365|5365|5363|1418
1607525530000|2020-12-09 14:52:10|5365|5365|5363|5362|5366|5365|5363|5362|3851
1607525540000|2020-12-09 14:52:20|5364|5363|5365|5363|5365|5363|5363|5362|1692
1607525550000|2020-12-09 14:52:30|||||||||200
1607525560000|2020-12-09 14:52:40||5364||5363||5364||5363|200
1607525580000|2020-12-09 14:53:00|||||||||13
1607525590000|2020-12-09 14:53:10|5367|5364|5366|5364|5369|5367|5366|5364|3515
1607525620000|2020-12-09 14:53:40|5367|5365|5366|5364|5368|5367|5366|5364|1086
1607525660000|2020-12-09 14:54:20|5367|5365|5370|5367|5370|5367|5366|5365|1154
1607525670000|2020-12-09 14:54:30|5371|5368|5371|5370|5371|5370|5371|5368|238
1607525680000|2020-12-09 14:54:40|5372|5371|5376|5374|5376|5374|5372|5370|1056
1607525690000|2020-12-09 14:54:50|5375|5373|5374|5373|5375|5374|5374|5373|250
1607525700000|2020-12-09 14:55:00|5373|5372|5375|5373|5375|5373|5373|5371|1019
1607525710000|2020-12-09 14:55:10|5374|5372|5374|5373|5374|5373|5374|5372|85
1607525720000|2020-12-09 14:55:20|5375|5372|5375|5374|5377|5376|5375|5372|3062
1607525730000|2020-12-09 14:55:30|5374|5373|5374|5372|5375|5373|5374|5372|1486
1607525740000|2020-12-09 14:55:40|5373|5371|5372|5370|5375|5373|5372|5370|4597
1607525750000|2020-12-09 14:55:50|5371|5371|5372|5371|5372|5371|5371|5371|457
1607525760000|2020-12-09 14:56:00||5370||5370||5370||5370|19
1607525790000|2020-12-09 14:56:30|5373|5371|5375|5373|5375|5374|5373|5370|5101
1607525800000|2020-12-09 14:56:40|5374||5375||5375||5374||100
1607525820000|2020-12-09 14:57:00|5374|5372|5374|5372|5375|5373|5372|5370|6547
1607525830000|2020-12-09 14:57:10|5375|5373|5375|5374|5375|5374|5374|5372|1162
1607525840000|2020-12-09 14:57:20|5374|5373|5375|5373|5375|5374|5374|5372|1654
1607525850000|2020-12-09 14:57:30|5376|5374|5377|5376|5377|5376|5375|5373|1045
1607525860000|2020-12-09 14:57:40|5376|5375|5374|5372|5376|5375|5374|5372|786
1607525870000|2020-12-09 14:57:50|5373|5371|5373|5371|5373|5372|5373|5371|279
1607525880000|2020-12-09 14:58:00|5372|5370|5371|5369|5372|5371|5371|5369|699
1607525890000|2020-12-09 14:58:10|5370|5368|5370|5368|5370|5368|5370|5368|90
1607525900000|2020-12-09 14:58:20|5369|5367|5368|5366|5369|5367|5368|5366|526
1607525910000|2020-12-09 14:58:30|5369|5367|5370|5368|5370|5368|5369|5367|1790
1607525920000|2020-12-09 14:58:40|5369|5367|5366|5365|5370|5367|5366|5365|1018
1607525930000|2020-12-09 14:58:50||5364||5364||5364||5364|80
1607525940000|2020-12-09 14:59:00|5365|5363|5368|5366|5369|5367|5365|5363|5194
1607525950000|2020-12-09 14:59:10||5367||5366||5367||5366|0
1607525960000|2020-12-09 14:59:20|5369|5367|5369|5367|5371|5369|5369|5366|1952
1607525970000|2020-12-09 14:59:30||5368||5368||5368||5368|20
1607525980000|2020-12-09 14:59:40|5370|5367|5372|5369|5372|5370|5368|5367|1402
1607525990000|2020-12-09 14:59:50|5371|5370|5370|5368|5371|5370|5370|5368|489
1607526000000|2020-12-09 15:00:00|5369|5367|5368|5367|5370|5368|5368|5367|357
1607526010000|2020-12-09 15:00:10|5369|5368|5372|5369|5372|5369|5368|5367|622
1607526020000|2020-12-09 15:00:20|5371|5370|5370|5369|5371|5370|5370|5369|105
1607526030000|2020-12-09 15:00:30|5369|5368|5369|5367|5370|5368|5368|5367|554
1607526040000|2020-12-09 15:00:40|5368|5366|5367|5366|5368|5366|5367|5366|401
1607526050000|2020-12-09 15:00:50|5368|5367|5370|5368|5370|5369|5368|5366|1581
1607526060000|2020-12-09 15:01:00|5371|5369|5373|5371|5373|5371|5371|5368|1690
1607526070000|2020-12-09 15:01:10|5372|5370|5371|5370|5373|5371|5371|5370|3153
1607526080000|2020-12-09 15:01:20|5370|5369|5370|5368|5371|5369|5370|5368|257
1607526090000|2020-12-09 15:01:30|5369|5367|5369|5367|5369|5367|5369|5367|106
1607526100000|2020-12-09 15:01:40|5368|5368|5369|5367|5369|5368|5368|5367|181
1607526110000|2020-12-09 15:01:50|5370|5368|5372|5370|5372|5370|5369|5368|2448
1607526120000|2020-12-09 15:02:00|5371|5369|5372|5370|5373|5370|5368|5367|6450
1607526130000|2020-12-09 15:02:10|5371|5369|5369|5367|5371|5370|5369|5367|1379
1607526140000|2020-12-09 15:02:20|5370|5368|5370|5367|5370|5368|5369|5367|854
1607526150000|2020-12-09 15:02:30|5369|5368|5369|5367|5369|5368|5369|5367|134
1607526160000|2020-12-09 15:02:40||5368||5368||5368||5367|0
1607526170000|2020-12-09 15:02:50|5368|5367|5363|5361|5369|5367|5361|5360|12935
1607526180000|2020-12-09 15:03:00|5362|5360|5362|5360|5363|5361|5361|5360|1960
1607526190000|2020-12-09 15:03:10|5363|5361|5368|5366|5369|5368|5362|5361|5152
1607526200000|2020-12-09 15:03:20|5367|5365|5368|5365|5368|5365|5367|5365|128
1607526210000|2020-12-09 15:03:30|5369|5366|5369|5368|5371|5369|5369|5366|918
1607526220000|2020-12-09 15:03:40|5370|5369|5371|5369|5371|5369|5369|5369|444
1607526240000|2020-12-09 15:04:00|5370|5368|5369|5367|5370|5368|5367|5366|790
1607526250000|2020-12-09 15:04:10|5368|5366|5367|5366|5368|5366|5367|5366|236
1607526260000|2020-12-09 15:04:20|5368|5365|5366|5364|5368|5365|5366|5364|262
1607526270000|2020-12-09 15:04:30|5367|5365|5367|5366|5367|5366|5366|5364|690
1607526280000|2020-12-09 15:04:40|5368|5365|5368|5367|5368|5367|5368|5365|155
1607526300000|2020-12-09 15:05:00|5369|5368|5371|5369|5372|5371|5369|5368|890
1607526310000|2020-12-09 15:05:10|5372|5370|5372|5370|5372|5370|5371|5370|15
1607526320000|2020-12-09 15:05:20|5373|5371|5374|5373|5375|5373|5373|5371|564
1607526330000|2020-12-09 15:05:30|5375|5374|5375|5373|5375|5374|5375|5373|798
1607526340000|2020-12-09 15:05:40|5374|5372|5373|5372|5374|5373|5373|5371|698
1607526350000|2020-12-09 15:05:50|5372|5371|5372|5370|5373|5371|5369|5368|2018
1607526360000|2020-12-09 15:06:00|5371|5369|5373|5372|5373|5372|5371|5369|1945
1607526370000|2020-12-09 15:06:10||5371||5371||5371||5371|39
1607526380000|2020-12-09 15:06:20||5372||5371||5372||5371|36
1607526390000|2020-12-09 15:06:30|5372|5372|5371|5370|5372|5372|5371|5370|411
1607526400000|2020-12-09 15:06:40||5369||5369||5370||5369|197
1607526410000|2020-12-09 15:06:50|||||||||541
1607526420000|2020-12-09 15:07:00|5372|5370|5370|5368|5374|5372|5370|5368|4420
1607526430000|2020-12-09 15:07:10|||||||||85
1607526440000|2020-12-09 15:07:20|5371|5369|5372|5370|5372|5370|5371|5368|518
1607526450000|2020-12-09 15:07:30|5371|5371|5374|5372|5374|5372|5371|5370|2476
1607526460000|2020-12-09 15:07:40||5373||5373||5373||5372|666
1607526470000|2020-12-09 15:07:50|5373|5372|5374|5373|5374|5373|5373|5372|2885
1607526480000|2020-12-09 15:08:00|5375|5374|5375|5373|5375|5374|5375|5373|409
1607526490000|2020-12-09 15:08:10|5374|5374|5374|5373|5374|5374|5374|5373|349
1607526500000|2020-12-09 15:08:20|||||||||100
1607526510000|2020-12-09 15:08:30|5375|5374|5378|5376|5378|5376|5375|5374|3742
1607526520000|2020-12-09 15:08:40|5377|5377|5376|5374|5377|5377|5376|5374|3445
1607526530000|2020-12-09 15:08:50|5377|5375|5377|5375|5377|5375|5376|5375|150
1607526550000|2020-12-09 15:09:10|5378|5376|5378|5377|5379|5377|5378|5376|2404
1607526560000|2020-12-09 15:09:20|||||||||153
1607526570000|2020-12-09 15:09:30|||||||||13
1607526580000|2020-12-09 15:09:40|5377|5376|5377|5375|5377|5377|5377|5375|220
1607526590000|2020-12-09 15:09:50||5376||5375||5376||5375|161
1607526600000|2020-12-09 15:10:00|5378|5376|5378|5376|5378|5377|5378|5376|1908
1607526610000|2020-12-09 15:10:10||5377||5377||5377||5377|0
1607526620000|2020-12-09 15:10:20|5379|5376|5379|5377|5379|5377|5378|5376|482
1607526630000|2020-12-09 15:10:30|5378|5376|5377|5375|5378|5376|5377|5375|821
1607526640000|2020-12-09 15:10:40|5375|5374|5375|5374|5376|5374|5375|5374|35
1607526650000|2020-12-09 15:10:50|||||||||144
1607526660000|2020-12-09 15:11:00||5373||5373||5373||5373|0
1607526670000|2020-12-09 15:11:10|5374|5374|5375|5374|5375|5374|5374|5373|772
1607526680000|2020-12-09 15:11:20|5376|5375|5375|5374|5377|5376|5375|5374|1593
1607526690000|2020-12-09 15:11:30|5374|5373|5373|5371|5374|5373|5373|5370|405
1607526700000|2020-12-09 15:11:40|5374|5372|5373|5371|5374|5372|5373|5371|1184
1607526710000|2020-12-09 15:11:50|5372|5370|5372|5371|5373|5371|5372|5370|617
1607526730000|2020-12-09 15:12:10|5371|5370|5369|5367|5371|5370|5369|5367|2174
1607526740000|2020-12-09 15:12:20|5368|5368|5366|5364|5368|5368|5365|5364|3181
1607526750000|2020-12-09 15:12:30||5363||5364||5364||5363|165
1607526760000|2020-12-09 15:12:40|5365|5363|5366|5364|5366|5364|5364|5363|511
1607526770000|2020-12-09 15:12:50|5365|5363|5365|5362|5365|5363|5365|5362|168
1607526780000|2020-12-09 15:13:00|5364|5361|5366|5364|5366|5365|5363|5361|3613
1607526790000|2020-12-09 15:13:10|5365|5363|5363|5362|5365|5363|5363|5362|359
1607526810000|2020-12-09 15:13:30|5362|5361|5361|5360|5363|5361|5361|5360|1455
1607526820000|2020-12-09 15:13:40|5362|5361|5363|5362|5363|5362|5361|5360|4476
1607526830000|2020-12-09 15:13:50|5364|5361|5362|5360|5364|5362|5362|5360|1738
1607526840000|2020-12-09 15:14:00|5363|5361|5363|5361|5365|5363|5362|5360|8245
1607526850000|2020-12-09 15:14:10|5362|5360|5362|5360|5362|5361|5361|5360|1592
1607526860000|2020-12-09 15:14:20|5361|5359|5363|5362|5363|5362|5361|5359|1961
1607526870000|2020-12-09 15:14:30|5364|5363|5363|5362|5364|5363|5363|5362|554
1607526880000|2020-12-09 15:14:40|5364|5363|5364|5363|5364|5363|5364|5362|152
1607526890000|2020-12-09 15:14:50|5365||5364||5365||5364||410
1607526900000|2020-12-09 15:15:00|5365|5364|5365|5364|5365|5364|5365|5363|366
1607526910000|2020-12-09 15:15:10|5366|5365|5366|5365|5366|5365|5366|5364|245
1607526930000|2020-12-09 15:15:30|5367|5366|5369|5367|5369|5367|5367|5366|1721
1607526940000|2020-12-09 15:15:40||5368||5367||5368||5367|243
1607526950000|2020-12-09 15:15:50|5368|5366|5366|5365|5368|5367|5366|5365|670
1607526960000|2020-12-09 15:16:00|5367|5366|5370|5368|5370|5369|5367|5366|1641
1607526970000|2020-12-09 15:16:10|||||||||232
1607526980000|2020-12-09 15:16:20|5371|5369|5372|5370|5372|5371|5371|5368|887
1607526990000|2020-12-09 15:16:30|5371|5369|5371|5370|5371|5370|5370|5368|508
1607527000000|2020-12-09 15:16:40|5370|5369|5370|5368|5371|5370|5370|5368|235
1607527010000|2020-12-09 15:16:50|5369|5367|5369|5367|5369|5367|5369|5367|86
1607527020000|2020-12-09 15:17:00|5370|5368|5370|5369|5370|5369|5370|5368|296
1607527030000|2020-12-09 15:17:10|5371|5370|5372|5371|5372|5371|5370|5369|1225
1607527040000|2020-12-09 15:17:20|5373|5372|5374|5372|5374|5373|5373|5372|472
1607527060000|2020-12-09 15:17:40|5373|5373|5373|5372|5373|5373|5373|5372|47
1607527070000|2020-12-09 15:17:50|5374||5373||5374||5373||545
1607527080000|2020-12-09 15:18:00|5374|5373|5374|5372|5374|5373|5373|5372|521
1607527090000|2020-12-09 15:18:10|5373|5373|5373|5372|5373|5373|5373|5372|380
1607527100000|2020-12-09 15:18:20|5372|5371|5372|5370|5373|5372|5372|5370|793
1607527110000|2020-12-09 15:18:30|5373|5371|5373|5371|5373|5372|5373|5370|1018
1607527120000|2020-12-09 15:18:40|||||||||45
1607527130000|2020-12-09 15:18:50|5372||5373||5373||5372||1238
1607527140000|2020-12-09 15:19:00|5372|5372|5373|5371|5373|5372|5372|5371|388
1607527150000|2020-12-09 15:19:10||5372||5372||5372||5372|0
1607527160000|2020-12-09 15:19:20|5374|5373|5373|5371|5377|5375|5373|5371|6443
1607527170000|2020-12-09 15:19:30|||||||||66
1607527180000|2020-12-09 15:19:40|5372|5370|5370|5369|5372|5370|5370|5369|256
1607527190000|2020-12-09 15:19:50|5371|5370|5371|5369|5371|5370|5370|5369|1383
1607527200000|2020-12-09 15:20:00|||||||||43
1607527210000|2020-12-09 15:20:10|5370|5368|5368|5366|5370|5368|5368|5366|1013
1607527240000|2020-12-09 15:20:40|5367|5365|5363|5362|5367|5365|5363|5361|3833
1607527250000|2020-12-09 15:20:50|5364|5363|5364|5363|5364|5363|5362|5361|5868
1607527260000|2020-12-09 15:21:00||5362||5363||5363||5362|1354
1607527290000|2020-12-09 15:21:30|5363|5362|5363|5361|5363|5362|5363|5361|54
1607527300000|2020-12-09 15:21:40|||||||||700
1607527310000|2020-12-09 15:21:50||5362||5361||5362||5361|118
1607527320000|2020-12-09 15:22:00|5362||5362||5362||5362||100
1607527330000|2020-12-09 15:22:10||5360||5361||5361||5360|737
1607527340000|2020-12-09 15:22:20|||||||||215
1607527350000|2020-12-09 15:22:30|5361|5360|5360|5358|5362|5360|5360|5358|1529
1607527360000|2020-12-09 15:22:40|5359||5359||5359||5359||0
1607527370000|2020-12-09 15:22:50|5360|5357|5361|5359|5361|5360|5360|5357|2038
1607527380000|2020-12-09 15:23:00||5360||5360||5360||5359|480
1607527390000|2020-12-09 15:23:10|||||||||396
1607527400000|2020-12-09 15:23:20|||||||||153
1607527410000|2020-12-09 15:23:30||5359||5360||5360||5359|423
1607527420000|2020-12-09 15:23:40|5360|5359|5360|5359|5360|5359|5360|5359|270
1607527430000|2020-12-09 15:23:50|5361|5360|5362|5360|5365|5364|5361|5360|7332
1607527440000|2020-12-09 15:24:00|5363|5361|5363|5361|5363|5362|5362|5361|1172
1607527450000|2020-12-09 15:24:10|5362|5360|5360|5359|5363|5360|5360|5359|596
1607527460000|2020-12-09 15:24:20||5358||5358||5358||5358|153
1607527470000|2020-12-09 15:24:30|5359|5357|5359|5357|5359|5357|5359|5357|200
1607527480000|2020-12-09 15:24:40|5358|5356|5357|5356|5358|5356|5355|5354|616
1607527490000|2020-12-09 15:24:50|5356|5355|5356|5355|5356|5355|5356|5355|238
1607527500000|2020-12-09 15:25:00|5357||5357||5357||5356||1034
1607527520000|2020-12-09 15:25:20|5358|5356|5355|5354|5360|5358|5355|5354|9274
1607527530000|2020-12-09 15:25:30|5356|5353|5358|5356|5359|5357|5356|5353|2037
1607527540000|2020-12-09 15:25:40|5359|5357|5359|5357|5359|5357|5359|5357|143
1607527550000|2020-12-09 15:25:50|5360|5358|5364|5362|5364|5362|5360|5358|568
1607527560000|2020-12-09 15:26:00|5365|5363|5365|5363|5365|5363|5365|5363|123
1607527570000|2020-12-09 15:26:10|5364||5364||5364||5364||0
1607527580000|2020-12-09 15:26:20|5363|5362|5362|5360|5363|5362|5362|5360|998
1607527590000|2020-12-09 15:26:30|5363|5361|5365|5364|5365|5364|5363|5361|195
1607527600000|2020-12-09 15:26:40|5366|5365|5368|5366|5368|5366|5366|5364|259
1607527620000|2020-12-09 15:27:00|5369|5367|5368|5366|5369|5368|5368|5366|1178
1607527630000|2020-12-09 15:27:10||5367||5366||5367||5366|0
1607527640000|2020-12-09 15:27:20|5367|5365|5367|5365|5367|5365|5367|5365|211
1607527650000|2020-12-09 15:27:30|5368|5366|5369|5367|5369|5367|5368|5366|1207
1607527680000|2020-12-09 15:28:00|5368|5368|5368|5367|5368|5368|5368|5367|305
1607527690000|2020-12-09 15:28:10|5369||5369||5369||5368||558
1607527700000|2020-12-09 15:28:20|5368|5366|5368|5367|5369|5368|5367|5366|1060
1607527710000|2020-12-09 15:28:30|5369|5368|5370|5369|5371|5369|5368|5367|551
1607527720000|2020-12-09 15:28:40|5371|5370|5370|5369|5371|5370|5370|5369|563
1607527730000|2020-12-09 15:28:50|5371|5370|5371|5369|5371|5370|5371|5369|472
1607527740000|2020-12-09 15:29:00|5372|5370|5373|5371|5373|5371|5371|5370|489
1607527750000|2020-12-09 15:29:10|5372|5370|5371|5369|5372|5370|5371|5369|241
1607527760000|2020-12-09 15:29:20|5370|5370|5373|5372|5373|5372|5370|5369|2293
1607527770000|2020-12-09 15:29:30|5374|5371|5374|5373|5374|5373|5374|5371|1416
1607527780000|2020-12-09 15:29:40|5375|5372|5375|5373|5375|5373|5375|5372|318
1607527790000|2020-12-09 15:29:50|5374|5374|5375|5374|5376|5375|5374|5373|1426
1607527800000|2020-12-09 15:30:00|5376|5375|5378|5376|5378|5377|5376|5374|2150
1607527810000|2020-12-09 15:30:10|5377|5377|5375|5374|5378|5377|5375|5374|2910
1607527820000|2020-12-09 15:30:20|5374|5373|5376|5373|5376|5373|5374|5372|515
1607527830000|2020-12-09 15:30:30|5377|5374|5374|5373|5377|5376|5374|5372|5304
1607527840000|2020-12-09 15:30:40|5375|5374|5373|5372|5375|5374|5373|5372|1090
1607527850000|2020-12-09 15:30:50|||||||||69
1607527860000|2020-12-09 15:31:00|5374||5374||5374||5374||38273
1607527870000|2020-12-09 15:31:10|5373||5374||5374||5373||100
1607527880000|2020-12-09 15:31:20|5373|5373|5375|5374|5375|5374|5373|5373|411
1607527890000|2020-12-09 15:31:30|5374|5373|5375|5374|5375|5374|5373|5372|490
1607527900000|2020-12-09 15:31:40|5376|5375|5376|5374|5377|5376|5376|5374|2228
1607527920000|2020-12-09 15:32:00|5377|5375|5376|5375|5377|5375|5376|5375|363
1607527930000|2020-12-09 15:32:10|5375|5374|5375|5374|5376|5374|5375|5374|397
1607527940000|2020-12-09 15:32:20|5374|5373|5376|5373|5376|5373|5374|5373|461
1607527950000|2020-12-09 15:32:30||5374||5373||5374||5373|194
1607527960000|2020-12-09 15:32:40|5375|5374|5375|5373|5375|5374|5375|5373|22
1607527970000|2020-12-09 15:32:50|5374|5372|5374|5372|5374|5373|5373|5372|252
1607527980000|2020-12-09 15:33:00||5373||5373||5373||5373|469
1607528000000|2020-12-09 15:33:20|5373|5372|5373|5372|5374|5373|5373|5372|1412
1607528010000|2020-12-09 15:33:30|5372|5371|5371|5369|5373|5371|5370|5369|1174
1607528020000|2020-12-09 15:33:40|5370|5370|5373|5371|5373|5371|5370|5369|462
1607528030000|2020-12-09 15:33:50|5374|5372|5374|5372|5374|5372|5374|5372|612
1607528040000|2020-12-09 15:34:00|5373|5371|5374|5372|5374|5372|5371|5370|3216
1607528050000|2020-12-09 15:34:10||5373||5372||5373||5372|18
1607528060000|2020-12-09 15:34:20|5373||5373||5374||5373||6
1607528070000|2020-12-09 15:34:30|5374|5371|5376|5374|5376|5374|5374|5371|196
1607528080000|2020-12-09 15:34:40|5375|5373|5376|5373|5376|5375|5374|5373|954
1607528090000|2020-12-09 15:34:50|5375|5372|5374|5371|5375|5372|5374|5371|152
1607528100000|2020-12-09 15:35:00|5373|5370|5374|5371|5374|5372|5372|5370|1281
1607528110000|2020-12-09 15:35:10|5373|5370|5371|5369|5373|5370|5370|5369|410
1607528120000|2020-12-09 15:35:20|5370||5370||5371||5370||1
1607528130000|2020-12-09 15:35:30|5369|5368|5368|5367|5369|5368|5368|5367|592
1607528140000|2020-12-09 15:35:40|5369|5366|5367|5365|5369|5366|5367|5365|893
1607528150000|2020-12-09 15:35:50|5368|5366|5368|5366|5368|5366|5368|5366|156
1607528160000|2020-12-09 15:36:00|5367|5365|5367|5365|5367|5366|5366|5365|497
1607528180000|2020-12-09 15:36:20|5365|5364|5368|5366|5368|5366|5365|5364|1093
1607528190000|2020-12-09 15:36:30|5369|5367|5367|5365|5369|5367|5367|5365|2090
1607528200000|2020-12-09 15:36:40|5368|5366|5367|5366|5368|5366|5367|5366|174
1607528210000|2020-12-09 15:36:50|5368|5367|5368|5366|5368|5367|5368|5366|223
1607528220000|2020-12-09 15:37:00|5369|5367|5368|5367|5369|5367|5368|5367|299
1607528230000|2020-12-09 15:37:10|5369|5368|5370|5369|5370|5369|5369|5368|550
1607528240000|2020-12-09 15:37:20||5368||5368||5368||5368|136
1607528250000|2020-12-09 15:37:30|5369|5367|5366|5364|5370|5367|5366|5364|1115
1607528260000|2020-12-09 15:37:40|5367|5365|5368|5365|5368|5366|5367|5365|344
1607528270000|2020-12-09 15:37:50||5366||5365||5366||5365|0
1607528280000|2020-12-09 15:38:00|5367|5364|5365|5364|5367|5364|5365|5364|622
1607528290000|2020-12-09 15:38:10||5363||5363||5363||5363|361
1607528310000|2020-12-09 15:38:30||5364||5364||5364||5364|0
1607528320000|2020-12-09 15:38:40||5363||5363||5363||5363|36
1607528340000|2020-12-09 15:39:00|5364|5362|5363|5361|5364|5363|5363|5361|895
1607528350000|2020-12-09 15:39:10|5362|5360|5364|5363|5364|5363|5362|5360|1247
1607528360000|2020-12-09 15:39:20|5365|5362|5365|5363|5365|5363|5364|5362|1149
1607528370000|2020-12-09 15:39:30|5364||5365||5365||5364||141
1607528380000|2020-12-09 15:39:40||5364||5363||5364||5363|96
1607528390000|2020-12-09 15:39:50|5366|5364|5366|5364|5366|5365|5366|5363|2283
1607528400000|2020-12-09 15:40:00|5367|5365|5367|5366|5368|5367|5367|5365|2066
1607528410000|2020-12-09 15:40:10|5368|5367|5368|5367|5368|5367|5368|5367|153
1607528420000|2020-12-09 15:40:20|5367|5366|5366|5365|5368|5366|5366|5365|1246
1607528430000|2020-12-09 15:40:30||5364||5364||5364||5364|359
1607528440000|2020-12-09 15:40:40|5367|5365|5368|5365|5368|5366|5367|5365|932
1607528450000|2020-12-09 15:40:50||5366||5366||5366||5366|631
1607528470000|2020-12-09 15:41:10||5367||5367||5367||5367|0
1607528480000|2020-12-09 15:41:20|5367|5366|5371|5368|5371|5368|5367|5366|921
1607528490000|2020-12-09 15:41:30|5370|5369|5370|5369|5370|5369|5370|5368|854
1607528510000|2020-12-09 15:41:50|5369|5368|5369|5367|5370|5368|5369|5367|814
1607528520000|2020-12-09 15:42:00|5370|5368|5372|5370|5372|5371|5370|5367|2959
1607528530000|2020-12-09 15:42:10|5371|5371|5371|5369|5372|5371|5371|5369|2785
1607528540000|2020-12-09 15:42:20|5370|5368|5371|5368|5371|5368|5369|5368|115
1607528550000|2020-12-09 15:42:30|5370|5367|5369|5367|5370|5368|5369|5367|144
1607528560000|2020-12-09 15:42:40|5370|5368|5370|5368|5370|5369|5370|5368|841
1607528570000|2020-12-09 15:42:50|5371|5369|5372|5370|5372|5370|5371|5368|205
1607528580000|2020-12-09 15:43:00|5371|5369|5370|5368|5371|5369|5370|5368|170
1607528600000|2020-12-09 15:43:20|5371|5369|5372|5371|5372|5371|5371|5368|484
1607528610000|2020-12-09 15:43:30||5370||5370||5371||5370|378
1607528620000|2020-12-09 15:43:40||5371||5370||5371||5370|69
1607528630000|2020-12-09 15:43:50|5373|5371|5373|5371|5373|5371|5373|5371|241
1607528640000|2020-12-09 15:44:00|5372|5370|5371|5370|5372|5370|5371|5370|233
1607528650000|2020-12-09 15:44:10|5372|5371|5373|5371|5373|5371|5372|5371|688
1607528660000|2020-12-09 15:44:20|5374|5372|5375|5373|5375|5373|5374|5372|878
1607528670000|2020-12-09 15:44:30|5376|5374|5375|5373|5376|5374|5374|5373|251
1607528680000|2020-12-09 15:44:40|5373|5372|5374|5373|5374|5373|5373|5372|222
1607528690000|2020-12-09 15:44:50|5375|5372|5374|5372|5375|5373|5374|5372|22
1607528700000|2020-12-09 15:45:00|5373|5373|5373|5371|5374|5373|5373|5371|1320
1607528710000|2020-12-09 15:45:10|||||||||130
1607528720000|2020-12-09 15:45:20|5372|5372|5373|5372|5373|5372|5372|5372|345
1607528730000|2020-12-09 15:45:30|5374|5373|5375|5373|5375|5373|5373|5373|468
1607528740000|2020-12-09 15:45:40||5374||5374||5374||5374|70
1607528750000|2020-12-09 15:45:50|5374|5373|5374|5373|5374|5373|5373|5372|391
1607528760000|2020-12-09 15:46:00|5375|5372|5375|5374|5376|5374|5375|5372|357
1607528770000|2020-12-09 15:46:10|5376|5375|5376|5374|5376|5375|5376|5374|692
1607528780000|2020-12-09 15:46:20|5377|5375|5377|5375|5377|5375|5376|5374|1544
1607528790000|2020-12-09 15:46:30|5376|5376|5377|5376|5377|5376|5376|5376|40
1607528800000|2020-12-09 15:46:40|5376|5375|5376|5374|5376|5375|5376|5374|38
1607528810000|2020-12-09 15:46:50|||||||||69
1607528820000|2020-12-09 15:47:00|5377|5375|5376|5374|5377|5376|5375|5374|837
1607528830000|2020-12-09 15:47:10|5375|5373|5373|5371|5375|5373|5373|5371|648
1607528840000|2020-12-09 15:47:20||5372||5371||5372||5371|0
1607528850000|2020-12-09 15:47:30|5374|5372|5373|5372|5374|5372|5373|5371|344
1607528860000|2020-12-09 15:47:40|5372|5371|5373|5371|5373|5371|5372|5371|135
1607528880000|2020-12-09 15:48:00||5372||5371||5372||5371|8868
1607528900000|2020-12-09 15:48:20|5372|5370|5372|5371|5372|5371|5371|5370|707
1607528910000|2020-12-09 15:48:30|5373|5372|5374|5372|5374|5372|5373|5372|1132
1607528920000|2020-12-09 15:48:40|5375|5373|5374|5373|5375|5374|5374|5373|60
1607528940000|2020-12-09 15:49:00|5375|5374|5377|5375|5377|5375|5375|5374|414
1607528950000|2020-12-09 15:49:10|||||||||152
1607528960000|2020-12-09 15:49:20|5378|5376|5378|5377|5379|5377|5377|5376|364
1607528970000|2020-12-09 15:49:30|5379|5378|5379|5378|5379|5378|5379|5377|348
1607528980000|2020-12-09 15:49:40|5380|5377|5380|5379|5380|5379|5379|5377|1026
1607528990000|2020-12-09 15:49:50|5381||5380||5381||5380||94
1607529000000|2020-12-09 15:50:00|5381|5380|5378|5377|5383|5381|5378|5377|8455
1607529010000|2020-12-09 15:50:10|5379|5378|5377|5375|5380|5378|5377|5375|1485
1607529020000|2020-12-09 15:50:20|5378|5376|5378|5376|5379|5377|5378|5375|2582
1607529030000|2020-12-09 15:50:30|5377|5375|5377|5375|5377|5376|5377|5375|342
1607529040000|2020-12-09 15:50:40||5376||5376||5376||5375|429
1607529050000|2020-12-09 15:50:50|5378|5375|5380|5378|5381|5379|5378|5375|3304
1607529060000|2020-12-09 15:51:00|5381|5379|5380|5379|5381|5379|5380|5379|288
1607529070000|2020-12-09 15:51:10|5379|5378|5380|5378|5382|5379|5379|5378|1718
1607529080000|2020-12-09 15:51:20|5379|5377|5381|5379|5382|5380|5379|5377|1809
1607529090000|2020-12-09 15:51:30|||||||||231
1607529110000|2020-12-09 15:51:50||5380||5380||5380||5380|1210
1607529120000|2020-12-09 15:52:00|5380|5379|5381|5379|5381|5379|5380|5379|1167
1607529130000|2020-12-09 15:52:10||5380||5379||5380||5379|938
1607529140000|2020-12-09 15:52:20|5380|5380|5381|5380|5381|5380|5380|5379|678
1607529150000|2020-12-09 15:52:30|5380|5379|5379|5378|5380|5379|5379|5378|751
1607529160000|2020-12-09 15:52:40|||||||||97
1607529180000|2020-12-09 15:53:00|5380|5379|5380|5379|5380|5379|5379|5379|486
1607529190000|2020-12-09 15:53:10|5381|5380|5380|5379|5381|5380|5380|5378|469
1607529200000|2020-12-09 15:53:20||5378||5378||5379||5378|51
1607529210000|2020-12-09 15:53:30|||||||||145
1607529220000|2020-12-09 15:53:40|5379|5377|5379|5377|5379|5378|5378|5377|619
1607529250000|2020-12-09 15:54:10|5380|5378|5380|5378|5380|5378|5379|5378|416
1607529260000|2020-12-09 15:54:20|||||||||96
1607529270000|2020-12-09 15:54:30|5379|5379|5380|5379|5380|5379|5379|5378|772
1607529280000|2020-12-09 15:54:40||5378||5378||5378||5378|543
1607529290000|2020-12-09 15:54:50|5379|5377|5379|5377|5379|5377|5379|5377|331
1607529300000|2020-12-09 15:55:00|5380|5378|5379|5377|5380|5379|5379|5377|2925
1607529310000|2020-12-09 15:55:10|||||||||188
1607529320000|2020-12-09 15:55:20|5380|5378|5381|5379|5382|5380|5380|5377|3045
1607529330000|2020-12-09 15:55:30|5382|5380|5381|5380|5382|5380|5381|5380|1133
1607529340000|2020-12-09 15:55:40|5380|5379|5380|5378|5380|5379|5379|5378|964
1607529350000|2020-12-09 15:55:50|5379|5377|5379|5377|5379|5377|5379|5377|136
1607529360000|2020-12-09 15:56:00|5378|5376|5377|5376|5378|5377|5377|5376|668
1607529370000|2020-12-09 15:56:10||5375||5375||5375||5375|155
1607529380000|2020-12-09 15:56:20|5378|5376|5378|5376|5378|5376|5377|5376|1778
1607529390000|2020-12-09 15:56:30|5377|5375|5376|5375|5377|5375|5376|5375|486
1607529400000|2020-12-09 15:56:40|5377||5377||5377||5377||129
1607529410000|2020-12-09 15:56:50|5376|5374|5374|5373|5376|5374|5374|5373|1385
1607529420000|2020-12-09 15:57:00|5375|5374|5375|5374|5375|5374|5375|5374|194
1607529430000|2020-12-09 15:57:10|||||||||487
1607529440000|2020-12-09 15:57:20|5376||5376||5376||5376||1
1607529450000|2020-12-09 15:57:30|5375|5375|5375|5374|5375|5375|5375|5373|1051
1607529460000|2020-12-09 15:57:40|5376||5376||5376||5376||187
1607529470000|2020-12-09 15:57:50|5375|5373|5375|5373|5375|5374|5375|5373|406
1607529480000|2020-12-09 15:58:00|||||||||89
1607529490000|2020-12-09 15:58:10|5374|5372|5373|5371|5374|5373|5372|5371|878
1607529500000|2020-12-09 15:58:20|5372||5372||5372||5372||744
1607529510000|2020-12-09 15:58:30|5373|5372|5373|5372|5373|5372|5373|5371|886
1607529520000|2020-12-09 15:58:40|5374|5373|5374|5372|5374|5373|5373|5372|672
1607529530000|2020-12-09 15:58:50|5375|5373|5375|5373|5375|5373|5375|5373|167
1607529540000|2020-12-09 15:59:00|5376|5374|5378|5376|5379|5377|5375|5374|1375
1607529550000|2020-12-09 15:59:10|5377|5377|5378|5376|5378|5377|5377|5376|576
1607529560000|2020-12-09 15:59:20|5377|5375|5376|5374|5377|5375|5376|5374|585
1607529570000|2020-12-09 15:59:30|5375|5373|5375|5373|5375|5373|5375|5373|48
1607529590000|2020-12-09 15:59:50|5376|5374|5376|5374|5376|5375|5376|5374|610
1607529600000|2020-12-09 16:00:00|5375|5373|5374|5373|5376|5374|5374|5372|488
1607529610000|2020-12-09 16:00:10|5375|5374|5375|5373|5375|5374|5375|5373|407
1607529620000|2020-12-09 16:00:20|5376|5374|5377|5375|5377|5375|5376|5374|801
1607529630000|2020-12-09 16:00:30|5378|5376|5378|5376|5378|5376|5378|5376|559
1607529640000|2020-12-09 16:00:40|5379|5377|5379|5377|5379|5378|5379|5377|17
1607529650000|2020-12-09 16:00:50|5380|5378|5380|5378|5380|5379|5379|5378|273
1607529660000|2020-12-09 16:01:00|5379|5377|5378|5377|5379|5377|5378|5377|169
1607529670000|2020-12-09 16:01:10|5377|5376|5377|5375|5378|5377|5377|5375|494
1607529680000|2020-12-09 16:01:20|5378|5376|5378|5376|5378|5377|5377|5376|634
1607529690000|2020-12-09 16:01:30||5377||5377||5377||5377|1
1607529700000|2020-12-09 16:01:40|5379|5378|5380|5378|5380|5379|5379|5377|774
1607529710000|2020-12-09 16:01:50||5377||5378||5378||5377|90
1607529720000|2020-12-09 16:02:00|5379||5379||5379||5379||0
1607529730000|2020-12-09 16:02:10|5380||5380||5380||5380||124
1607529740000|2020-12-09 16:02:20|5379|5377|5377|5375|5379|5377|5377|5375|871
1607529750000|2020-12-09 16:02:30|||||||||17
1607529760000|2020-12-09 16:02:40|5378|5376|5379|5377|5379|5377|5378|5376|909
1607529770000|2020-12-09 16:02:50|||||||||94
1607529780000|2020-12-09 16:03:00|5377|5376|5378|5376|5378|5377|5377|5376|376
1607529790000|2020-12-09 16:03:10|5377|5375|5375|5374|5377|5376|5375|5374|595
1607529800000|2020-12-09 16:03:20|5376||5376||5376||5376||124
1607529820000|2020-12-09 16:03:40|5377|5375|5379|5376|5379|5376|5377|5375|1023
1607529830000|2020-12-09 16:03:50|5378|5375|5376|5374|5378|5375|5375|5374|2465
1607529840000|2020-12-09 16:04:00||5373||5373||5373||5373|305
1607529850000|2020-12-09 16:04:10|5375||5375||5375||5375||209
1607529860000|2020-12-09 16:04:20|||||||||236
1607529870000|2020-12-09 16:04:30|5376|5374|5379|5377|5380|5378|5376|5374|5647
1607529880000|2020-12-09 16:04:40|5378|5378|5377|5375|5378|5378|5377|5375|1574
1607529890000|2020-12-09 16:04:50|5376||5376||5376||5376||1072
1607529900000|2020-12-09 16:05:00|5377|5376|5377|5375|5377|5376|5377|5375|374
1607529910000|2020-12-09 16:05:10|5376||5376||5376||5376||0
1607529920000|2020-12-09 16:05:20||5374||5374||5374||5374|261
1607529930000|2020-12-09 16:05:30|5375|5373|5375|5373|5375|5374|5374|5372|1321
1607529950000|2020-12-09 16:05:50|5374|5372|5377|5374|5377|5374|5373|5372|1383
1607529960000|2020-12-09 16:06:00|5376|5375|5377|5376|5378|5376|5376|5375|79
1607529970000|2020-12-09 16:06:10|5378|5377|5378|5376|5379|5377|5377|5376|1365
1607529980000|2020-12-09 16:06:20|5379|5377|5379|5377|5379|5378|5379|5377|10
1607529990000|2020-12-09 16:06:30||5378||5378||5378||5378|182
1607530000000|2020-12-09 16:06:40|5378|5377|5379|5377|5379|5377|5378|5377|1871
1607530010000|2020-12-09 16:06:50|5380|5378|5381|5379|5381|5380|5380|5378|10887
1607530020000|2020-12-09 16:07:00|5382|5380|5381|5379|5382|5380|5381|5379|782
1607530030000|2020-12-09 16:07:10||5380||5380||5380||5379|406
1607530040000|2020-12-09 16:07:20|5380|5379|5380|5379|5380|5379|5380|5379|2903
1607530050000|2020-12-09 16:07:30|5381|5380|5381|5380|5381|5380|5381|5379|494
1607530060000|2020-12-09 16:07:40|5380|5379|5379|5378|5380|5379|5379|5378|846
1607530070000|2020-12-09 16:07:50|5378|5377|5381|5379|5381|5379|5378|5377|1193
1607530090000|2020-12-09 16:08:10|5382|5380|5383|5381|5384|5381|5382|5380|252
1607530100000|2020-12-09 16:08:20|||||||||99
1607530110000|2020-12-09 16:08:30||5382||5382||5382||5382|156
1607530120000|2020-12-09 16:08:40||5381||5381||5381||5381|496
1607530130000|2020-12-09 16:08:50|5382|5380|5382|5380|5382|5380|5381|5380|756
1607530140000|2020-12-09 16:09:00|||||||||71
1607530150000|2020-12-09 16:09:10|5383|5381|5383|5382|5383|5382|5383|5381|716
1607530160000|2020-12-09 16:09:20||5381||5381||5381||5381|1186
1607530170000|2020-12-09 16:09:30|5384|5382|5384|5382|5384|5382|5383|5382|501
1607530180000|2020-12-09 16:09:40|5385|5383|5385|5384|5387|5384|5385|5383|357
1607530190000|2020-12-09 16:09:50||5383||5384||5384||5383|83
1607530200000|2020-12-09 16:10:00|5386|5385|5387|5385|5387|5386|5386|5385|448
1607530210000|2020-12-09 16:10:10|||||||||343
1607530220000|2020-12-09 16:10:20||5386||5385||5386||5385|306
1607530230000|2020-12-09 16:10:30|||||||||217
1607530240000|2020-12-09 16:10:40|5386||5387||5387||5386||835
1607530250000|2020-12-09 16:10:50|5388|5386|5389|5388|5390|5388|5388|5386|1844
1607530260000|2020-12-09 16:11:00||5387||5388||5388||5387|87
1607530270000|2020-12-09 16:11:10||5387||5387||5387||5387|97
1607530280000|2020-12-09 16:11:20|5388||5388||5388||5388||1377
1607530300000|2020-12-09 16:11:40|5389||5389||5389||5389||1305
1607530310000|2020-12-09 16:11:50|5390|5388|5389|5387|5390|5388|5388|5386|3341
1607530320000|2020-12-09 16:12:00|||||||||235
1607530330000|2020-12-09 16:12:10|||||||||48
1607530340000|2020-12-09 16:12:20||5388||5387||5388||5387|0
1607530350000|2020-12-09 16:12:30|5388|5386|5388|5386|5389|5387|5387|5386|715
1607530360000|2020-12-09 16:12:40|5389|5387|5389|5387|5389|5387|5388|5387|185
1607530370000|2020-12-09 16:12:50||5388||5388||5388||5388|75
1607530380000|2020-12-09 16:13:00|5388|5387|5388|5387|5388|5388|5388|5387|449
1607530390000|2020-12-09 16:13:10|5387|5386|5389|5388|5389|5388|5387|5385|14552
1607530400000|2020-12-09 16:13:20|5390|5387|5389|5387|5390|5388|5388|5387|1067
1607530410000|2020-12-09 16:13:30|5388|5386|5387|5386|5389|5386|5387|5386|786
1607530420000|2020-12-09 16:13:40|5388|5387|5388|5386|5388|5387|5388|5386|1065
1607530430000|2020-12-09 16:13:50|5387|5387|5389|5387|5389|5388|5387|5387|1721
1607530450000|2020-12-09 16:14:10|5388|5388|5390|5388|5390|5388|5388|5387|804
1607530470000|2020-12-09 16:14:30|5391|5389|5391|5389|5391|5390|5390|5389|2201
1607530480000|2020-12-09 16:14:40|5390|5390|5390|5389|5390|5390|5390|5389|719
1607530490000|2020-12-09 16:14:50|5389|5388|5390|5389|5390|5389|5389|5388|1381
1607530500000|2020-12-09 16:15:00|5389|5388|5390|5389|5390|5389|5388|5387|3196
1607530510000|2020-12-09 16:15:10|5389|5388|5390|5388|5390|5389|5389|5388|649
1607530520000|2020-12-09 16:15:20|5391|5389|5391|5389|5391|5390|5390|5389|2252
1607530540000|2020-12-09 16:15:40|||||||||180
1607530550000|2020-12-09 16:15:50||5390||5390||5390||5390|36
1607530560000|2020-12-09 16:16:00|5390|5389|5389|5387|5390|5389|5389|5387|1888
1607530570000|2020-12-09 16:16:10|||||||||25
1607530580000|2020-12-09 16:16:20|5390|5388|5390|5388|5390|5388|5390|5388|1392
1607530590000|2020-12-09 16:16:30|5391|5389|5391|5390|5391|5390|5390|5389|1066
1607530600000|2020-12-09 16:16:40|5392|5389|5390|5389|5392|5389|5390|5389|1090
1607530610000|2020-12-09 16:16:50|5389|5388|5389|5388|5390|5389|5389|5388|879
1607530620000|2020-12-09 16:17:00|5388|5387|5389|5387|5389|5388|5388|5387|1967
1607530640000|2020-12-09 16:17:20|5388|5386|5389|5388|5389|5388|5387|5386|2171
1607530650000|2020-12-09 16:17:30|5390|5389|5390|5388|5390|5389|5389|5388|920
1607530660000|2020-12-09 16:17:40|5391|5389|5391|5390|5391|5390|5391|5389|740
1607530670000|2020-12-09 16:17:50|5392|5391|5392|5390|5392|5391|5392|5390|945
1607530680000|2020-12-09 16:18:00|||||||||36
1607530690000|2020-12-09 16:18:10|5391|5389|5390|5389|5391|5390|5390|5388|3151
1607530700000|2020-12-09 16:18:20|||||||||413
1607530710000|2020-12-09 16:18:30|5391|5390|5391|5390|5391|5390|5391|5390|1645
1607530720000|2020-12-09 16:18:40|||||||||503
1607530730000|2020-12-09 16:18:50||5389||5389||5389||5389|314
1607530740000|2020-12-09 16:19:00|5389|5388|5390|5389|5390|5389|5389|5388|1898
1607530750000|2020-12-09 16:19:10|5391|5390|5391|5390|5391|5390|5391|5390|380
1607530760000|2020-12-09 16:19:20|||||||||322
1607530770000|2020-12-09 16:19:30|5392||5391||5392||5391||10355
1607530780000|2020-12-09 16:19:40|||||||||206
1607530790000|2020-12-09 16:19:50|5392|5391|5395|5394|5395|5394|5392|5391|3076
1607530800000|2020-12-09 16:20:00|5396|5393|5395|5393|5396|5393|5395|5393|533
1607530810000|2020-12-09 16:20:10|5396|5394|5397|5396|5397|5396|5395|5393|2426
1607530820000|2020-12-09 16:20:20|5398|5395|5396|5395|5398|5397|5396|5395|11478
1607530830000|2020-12-09 16:20:30|5397|5394|5396|5394|5397|5394|5396|5394|9939
1607530840000|2020-12-09 16:20:40|5395|5393|5393|5391|5395|5393|5392|5391|10829
1607530850000|2020-12-09 16:20:50||5392||5391||5392||5391|0
1607530860000|2020-12-09 16:21:00|5391|5390|5393|5390|5394|5392|5391|5390|3983
1607530870000|2020-12-09 16:21:10|5392|5391|5392|5391|5392|5391|5391|5390|1525
1607530880000|2020-12-09 16:21:20|5393|5392|5393|5391|5393|5392|5392|5391|3089
1607530890000|2020-12-09 16:21:30|5392|5390|5391|5389|5393|5391|5391|5389|2329
1607530900000|2020-12-09 16:21:40|||||||||236
1607530920000|2020-12-09 16:22:00|5390|5390|5390|5389|5390|5390|5390|5389|813
1607530930000|2020-12-09 16:22:10|5389|5388|5391|5390|5391|5390|5389|5388|3317
1607530940000|2020-12-09 16:22:20|5392|5391|5392|5390|5392|5391|5391|5390|580721
1607530950000|2020-12-09 16:22:30|5393|5391|5393|5392|5393|5392|5393|5391|369
1607530960000|2020-12-09 16:22:40|5394|5393|5395|5394|5395|5394|5394|5393|714
1607530970000|2020-12-09 16:22:50|5394|5393|5395|5393|5395|5393|5394|5392|1989
1607530980000|2020-12-09 16:23:00|5394||5394||5394||5394||144
1607530990000|2020-12-09 16:23:10|5395|5394|5395|5394|5396|5394|5395|5394|840
1607531000000|2020-12-09 16:23:20|5394|5393|5395|5393|5395|5394|5394|5393|474
1607531020000|2020-12-09 16:23:40|5394|5394|5397|5395|5397|5395|5393|5392|4589
1607531030000|2020-12-09 16:23:50|5396|5394|5397|5395|5397|5396|5396|5394|836
1607531040000|2020-12-09 16:24:00|5398|5396|5398|5397|5398|5397|5398|5396|1358
1607531050000|2020-12-09 16:24:10|5397|5396|5395|5394|5398|5397|5395|5394|4336
1607531060000|2020-12-09 16:24:20|5396||5395||5396||5395||556
1607531070000|2020-12-09 16:24:30|5394|5393|5394|5393|5394|5393|5394|5393|1908
1607531080000|2020-12-09 16:24:40|5395||5395||5395||5395||630
1607531090000|2020-12-09 16:24:50|||||||||280
1607531100000|2020-12-09 16:25:00|5394|5392|5394|5392|5394|5393|5393|5392|1768
1607531110000|2020-12-09 16:25:10||5393||5393||5393||5393|1585
1607531120000|2020-12-09 16:25:20|5393|5392|5392|5391|5394|5392|5392|5391|1548
1607531130000|2020-12-09 16:25:30|5391|5390|5391|5390|5391|5390|5391|5389|3297
1607531140000|2020-12-09 16:25:40|||||||||444
1607531150000|2020-12-09 16:25:50|5392|5391|5392|5391|5393|5391|5391|5390|6821
1607531160000|2020-12-09 16:26:00||5390||5390||5390||5390|627
1607531170000|2020-12-09 16:26:10|5391|5389|5390|5389|5391|5389|5390|5389|2066
1607531180000|2020-12-09 16:26:20|5391||5390||5391||5390||1223
1607531190000|2020-12-09 16:26:30||5388||5388||5388||5388|1459
1607531200000|2020-12-09 16:26:40|5389|5387|5389|5388|5390|5389|5388|5387|5257
1607531210000|2020-12-09 16:26:50|5388|5387|5388|5387|5388|5387|5388|5386|288
1607531220000|2020-12-09 16:27:00|5387|5386|5389|5387|5389|5388|5387|5386|3624
1607531230000|2020-12-09 16:27:10|||||||||47
1607531240000|2020-12-09 16:27:20|||||||||71
1607531250000|2020-12-09 16:27:30||5388||5388||5388||5387|1911
1607531260000|2020-12-09 16:27:40||5387||5387||5387||5387|332
1607531270000|2020-12-09 16:27:50|5388|5386|5387|5386|5388|5386|5387|5386|464
1607531280000|2020-12-09 16:28:00|5386|5385|5385|5383|5386|5385|5384|5383|2409
1607531290000|2020-12-09 16:28:10|5384|5382|5385|5383|5385|5384|5384|5382|3732
1607531300000|2020-12-09 16:28:20|5384|5384|5386|5384|5386|5384|5384|5383|3368
1607531310000|2020-12-09 16:28:30|5387||5386||5387||5386||1176
1607531320000|2020-12-09 16:28:40|5387|5385|5387|5385|5387|5386|5386|5385|2696
1607531330000|2020-12-09 16:28:50|5386|5384|5386|5384|5386|5384|5385|5384|597
1607531340000|2020-12-09 16:29:00|5385|5383|5385|5383|5385|5383|5384|5383|1337
1607531350000|2020-12-09 16:29:10|5386|5384|5385|5383|5386|5385|5385|5383|2863
1607531360000|2020-12-09 16:29:20|5386|5384|5384|5383|5386|5385|5384|5383|1864
1607531370000|2020-12-09 16:29:30|5385|5382|5383|5381|5385|5383|5383|5380|792
1607531380000|2020-12-09 16:29:40|5382|5380|5379|5378|5383|5381|5379|5378|4618
1607531390000|2020-12-09 16:29:50|5380|5379|5380|5377|5381|5380|5378|5377|5623
1607587200000|2020-12-10 08:00:00|5466|5424|5458|5449|5466|5449|5428|5424|2557
1607587210000|2020-12-10 08:00:10|5457|5442|5408|5400|5466|5458|5408|5400|7054
1607587220000|2020-12-10 08:00:20|5407|5402|5411|5403|5413|5409|5407|5402|4142
1607587230000|2020-12-10 08:00:30||5404||5404||5404||5403|0
1607587240000|2020-12-10 08:00:40|5412|5411|5422|5415|5424|5423|5411|5411|1799
1607587250000|2020-12-10 08:00:50||5416||5416||5416||5415|200
1607587260000|2020-12-10 08:01:00|5421|5415|5411|5406|5421|5415|5410|5403|4995
1607587270000|2020-12-10 08:01:10|5413|5407|5412|5407|5414|5411|5412|5407|1838
1607587280000|2020-12-10 08:01:20|||||||||200
1607587290000|2020-12-10 08:01:30|5411|5406|5417|5411|5425|5417|5409|5406|6384
1607587300000|2020-12-10 08:01:40|5418|5412|5416|5412|5418|5414|5416|5412|777
1607587310000|2020-12-10 08:01:50|5418|5413|5416|5412|5418|5414|5416|5412|408
1607587320000|2020-12-10 08:02:00|5415|5413|5422|5416|5424|5416|5415|5413|913
1607587330000|2020-12-10 08:02:10|5421||5421||5422||5421||24
1607587340000|2020-12-10 08:02:20|5423|5417|5423|5418|5423|5418|5423|5417|62
1607587350000|2020-12-10 08:02:30|5424|5419|5429|5424|5429|5424|5424|5419|170
1607587360000|2020-12-10 08:02:40|5428|5425|5431|5428|5433|5428|5428|5425|491
1607587370000|2020-12-10 08:02:50|5432|5429|5432|5427|5442|5434|5429|5424|1840
1607587380000|2020-12-10 08:03:00|5431|5428|5432|5428|5432|5428|5431|5428|971
1607587390000|2020-12-10 08:03:10|5433|5429|5439|5432|5442|5436|5433|5429|682
1607587410000|2020-12-10 08:03:30|5438|5433|5431|5428|5438|5433|5431|5428|131
1607587420000|2020-12-10 08:03:40|5430||5430||5430||5430||200
1607587430000|2020-12-10 08:03:50|5431|5429|5434|5432|5435|5432|5431|5429|847
1607587440000|2020-12-10 08:04:00||5430||5430||5430||5430|100
1607587450000|2020-12-10 08:04:10|5432|5429|5431|5428|5432|5429|5431|5428|422
1607587470000|2020-12-10 08:04:30|5432|5429|5432|5428|5436|5431|5432|5428|635
1607587480000|2020-12-10 08:04:40|5434|5429|5432|5429|5435|5429|5432|5428|485
1607587500000|2020-12-10 08:05:00|5434|5430|5435|5429|5438|5433|5432|5429|1811
1607587510000|2020-12-10 08:05:10|5434|5428|5433|5430|5435|5430|5432|5428|714
1607587520000|2020-12-10 08:05:20|5435|5431|5435|5431|5435|5433|5433|5430|249
1607587530000|2020-12-10 08:05:30|5436|5432|5436|5434|5438|5435|5435|5432|783
1607587540000|2020-12-10 08:05:40|5435|5432|5434|5431|5436|5432|5434|5428|1101
1607587550000|2020-12-10 08:05:50|5433|5430|5433|5429|5433|5430|5433|5429|247
1607587560000|2020-12-10 08:06:00|5432|5428|5431|5428|5432|5428|5431|5428|111
1607587570000|2020-12-10 08:06:10|5432|5429|5432|5428|5433|5430|5432|5428|912
1607587580000|2020-12-10 08:06:20|5431|5427|5429|5427|5431|5427|5429|5425|367
1607587590000|2020-12-10 08:06:30|5428|5425|5428|5424|5428|5425|5428|5424|57
1607587600000|2020-12-10 08:06:40|5427||5427||5427||5427||0
1607587610000|2020-12-10 08:06:50|5428|5425|5424|5420|5432|5429|5423|5417|4166
1607587620000|2020-12-10 08:07:00|5423|5419|5415|5411|5423|5419|5415|5411|970
1607587630000|2020-12-10 08:07:10|5414|5412|5417|5413|5417|5413|5414|5412|383
1607587640000|2020-12-10 08:07:20|5416||5416||5416||5416||50
1607587650000|2020-12-10 08:07:30|5417|5418|5420|5415|5422|5418|5417|5413|8108
1607587660000|2020-12-10 08:07:40|5421|5416|5415|5411|5421|5420|5415|5411|2403
1607587670000|2020-12-10 08:07:50|5414|5410|5419|5413|5419|5413|5413|5410|1448
1607587680000|2020-12-10 08:08:00|5416||5416||5416||5416||0
1607587700000|2020-12-10 08:08:20|5417|5414|5418|5415|5418|5415|5417|5414|269
1607587710000|2020-12-10 08:08:30|5420|5416|5425|5421|5426|5421|5420|5416|1354
1607587720000|2020-12-10 08:08:40|5426|5422|5426|5422|5427|5423|5426|5422|33
1607587730000|2020-12-10 08:08:50|5427|5423|5427|5423|5427|5423|5427|5423|0
1607587740000|2020-12-10 08:09:00|5426|5422|5427|5423|5428|5426|5426|5422|8821
1607587750000|2020-12-10 08:09:10|5428|5424|5427|5425|5428|5425|5427|5423|1423
1607587760000|2020-12-10 08:09:20|5428|5426|5429|5426|5429|5427|5427|5426|1407
1607587770000|2020-12-10 08:09:30|5428|5423|5426|5423|5428|5423|5426|5423|764
1607587780000|2020-12-10 08:09:40|5427|5426|5427|5426|5428|5426|5426|5423|357
1607587790000|2020-12-10 08:09:50|||||||||1000
1607587800000|2020-12-10 08:10:00|5426|5424|5426|5423|5426|5424|5424|5422|813
1607587810000|2020-12-10 08:10:10|5427|5424|5424|5422|5428|5426|5424|5422|2635
1607587820000|2020-12-10 08:10:20|5423|5423|5422|5420|5424|5423|5422|5420|5380
1607587830000|2020-12-10 08:10:30|5423|5421|5422|5420|5423|5421|5422|5420|3299
1607587840000|2020-12-10 08:10:40||5421||5420||5421||5420|309
1607587850000|2020-12-10 08:10:50|5423|5421|5426|5424|5427|5425|5422|5420|4020
1607587860000|2020-12-10 08:11:00|5425|5423|5423|5420|5425|5423|5423|5420|4070
1607587870000|2020-12-10 08:11:10|5422|5421|5422|5420|5422|5421|5422|5420|260
1607587880000|2020-12-10 08:11:20|5423|5421|5424|5422|5426|5424|5422|5421|5782
1607587890000|2020-12-10 08:11:30|5425|5423|5425|5423|5426|5424|5424|5422|1743
1607587900000|2020-12-10 08:11:40|5424|5424|5422|5420|5425|5424|5422|5420|1227
1607587910000|2020-12-10 08:11:50|5423|5421|5423|5421|5423|5422|5422|5420|1883
1607587920000|2020-12-10 08:12:00|5424|5422|5423|5422|5424|5423|5423|5421|3548
1607587930000|2020-12-10 08:12:10|5424|5423|5424|5422|5425|5423|5424|5422|947
1607587940000|2020-12-10 08:12:20|5423|5421|5421|5420|5423|5421|5420|5419|2995
1607587950000|2020-12-10 08:12:30|5420|5419|5421|5420|5421|5420|5419|5418|2966
1607587960000|2020-12-10 08:12:40|5422|5421|5424|5422|5424|5423|5422|5421|1671
1607587970000|2020-12-10 08:12:50|5423|5421|5421|5419|5423|5421|5421|5419|224
1607587990000|2020-12-10 08:13:10|5420||5420||5420||5420||303
1607588000000|2020-12-10 08:13:20|5421|5420|5420|5419|5421|5420|5420|5419|1389
1607588010000|2020-12-10 08:13:30|5421|5420|5426|5424|5427|5424|5421|5420|2001
1607588020000|2020-12-10 08:13:40|5425|5423|5425|5423|5425|5423|5425|5423|17
1607588040000|2020-12-10 08:14:00|5424|5424|5424|5423|5425|5424|5422|5421|2641
1607588050000|2020-12-10 08:14:10|5425|5424|5424|5422|5426|5424|5424|5422|438
1607588060000|2020-12-10 08:14:20|5423|5421|5420|5419|5423|5421|5420|5419|392
1607588070000|2020-12-10 08:14:30|||||||||179
1607588080000|2020-12-10 08:14:40|5421||5421||5422||5420||837
1607588090000|2020-12-10 08:14:50|5420|5418|5419|5417|5420|5418|5419|5417|306
1607588100000|2020-12-10 08:15:00|5420|5418|5424|5422|5424|5422|5419|5417|3298
1607588110000|2020-12-10 08:15:10|5423|5421|5424|5422|5424|5423|5423|5421|1998
1607588120000|2020-12-10 08:15:20|5425|5423|5426|5424|5426|5425|5425|5423|1558
1607588130000|2020-12-10 08:15:30|5425|5423|5424|5422|5425|5423|5424|5422|691
1607588140000|2020-12-10 08:15:40|5425|5424|5422|5419|5425|5424|5422|5419|2103
1607588150000|2020-12-10 08:15:50||5420||5419||5420||5419|0
1607588160000|2020-12-10 08:16:00||5420||5419||5420||5419|167
1607588170000|2020-12-10 08:16:10|5421|5420|5421|5418|5422|5421|5420|5418|3318
1607588180000|2020-12-10 08:16:20|5422|5419|5421|5420|5422|5421|5421|5419|2919
1607588190000|2020-12-10 08:16:30|5420|5419|5420|5418|5420|5419|5420|5418|512
1607588200000|2020-12-10 08:16:40|5419|5417|5420|5419|5421|5419|5419|5417|2388
1607588210000|2020-12-10 08:16:50|5421|5420|5421|5420|5421|5420|5421|5420|633
1607588220000|2020-12-10 08:17:00|||||||||1172
1607588230000|2020-12-10 08:17:10|5422|5421|5422|5420|5422|5421|5422|5420|2615
1607588240000|2020-12-10 08:17:20|5420|5419|5421|5419|5422|5420|5420|5419|1356
1607588250000|2020-12-10 08:17:30||5420||5419||5420||5419|1784
1607588260000|2020-12-10 08:17:40|5420|5418|5421|5420|5421|5420|5419|5418|573
1607588270000|2020-12-10 08:17:50||5419||5419||5419||5419|393
1607588280000|2020-12-10 08:18:00|5420||5420||5420||5420||52
1607588290000|2020-12-10 08:18:10|5419|5418|5418|5417|5419|5418|5417|5415|567
1607588300000|2020-12-10 08:18:20|5417|5416|5417|5415|5417|5416|5417|5415|91
1607588310000|2020-12-10 08:18:30|5418|5416|5418|5416|5418|5417|5418|5416|519
1607588320000|2020-12-10 08:18:40|5419|5417|5419|5417|5420|5419|5419|5416|370
1607588330000|2020-12-10 08:18:50|5420|5418|5422|5421|5423|5421|5420|5418|1593
1607588340000|2020-12-10 08:19:00|5421|5420|5421|5420|5421|5420|5421|5420|1024
1607588360000|2020-12-10 08:19:20|||||||||153
1607588370000|2020-12-10 08:19:30|5420|5419|5417|5415|5420|5419|5417|5415|4349
1607588390000|2020-12-10 08:19:50|5416|5414|5416|5414|5416|5414|5416|5414|139
1607588400000|2020-12-10 08:20:00|5415|5413|5414|5413|5415|5413|5414|5413|135
1607588410000|2020-12-10 08:20:10|5415|5414|5415|5413|5416|5415|5415|5413|1174
1607588420000|2020-12-10 08:20:20|5414|5412|5413|5412|5415|5412|5413|5412|34
1607588430000|2020-12-10 08:20:30|5414|5413|5415|5413|5415|5414|5414|5413|1445
1607588450000|2020-12-10 08:20:50|5416|5414|5416|5415|5416|5415|5416|5414|399
1607588460000|2020-12-10 08:21:00|5417|5414|5417|5416|5417|5416|5416|5413|982
1607588470000|2020-12-10 08:21:10|5416|5415|5416|5414|5416|5416|5416|5414|485
1607588480000|2020-12-10 08:21:20|5415|5413|5412|5409|5415|5413|5411|5409|1115
1607588550000|2020-12-10 08:22:30|5411||5411||5411||5411||0
1607588570000|2020-12-10 08:22:50|5412|5410|5414|5412|5414|5412|5412|5410|1034
1607588580000|2020-12-10 08:23:00|5413|5411|5413|5411|5413|5411|5413|5411|20
1607588600000|2020-12-10 08:23:20|||||||||179
1607588610000|2020-12-10 08:23:30|5412||5412||5412||5412||16
1607588620000|2020-12-10 08:23:40|5413|5412|5413|5411|5413|5412|5413|5411|659
1607588630000|2020-12-10 08:23:50|5412|5412|5413|5411|5413|5412|5412|5411|165
1607588640000|2020-12-10 08:24:00|5412|5410|5411|5409|5413|5410|5411|5409|831
1607588650000|2020-12-10 08:24:10|5412|5410|5412|5411|5412|5411|5412|5410|603
1607588660000|2020-12-10 08:24:20|||||||||175
1607588670000|2020-12-10 08:24:30|5413|5412|5413|5411|5413|5412|5413|5410|228
1607588680000|2020-12-10 08:24:40|5414|5410|5411|5409|5414|5411|5410|5409|380
1607588690000|2020-12-10 08:24:50|5412|5410|5412|5410|5412|5410|5412|5410|167
1607588710000|2020-12-10 08:25:10|5413|5411|5413|5411|5413|5411|5413|5411|760
1607588720000|2020-12-10 08:25:20|5412|5410|5414|5412|5414|5412|5412|5410|836
1607588730000|2020-12-10 08:25:30|5413|5411|5409|5408|5413|5411|5409|5408|6020
1607588740000|2020-12-10 08:25:40||5407||5407||5407||5407|249
1607588760000|2020-12-10 08:26:00|5408|5406|5407|5405|5409|5406|5407|5405|851
1607588770000|2020-12-10 08:26:10|5406|5406|5407|5405|5407|5406|5406|5405|423
1607588780000|2020-12-10 08:26:20|5408|5406|5410|5409|5410|5409|5408|5406|1086
1607588790000|2020-12-10 08:26:30|||||||||290
1607588800000|2020-12-10 08:26:40|||||||||233
1607588810000|2020-12-10 08:26:50|5409|5408|5408|5406|5409|5408|5408|5406|1145
1607588820000|2020-12-10 08:27:00|5407|5407|5406|5404|5407|5407|5406|5404|660
1607588830000|2020-12-10 08:27:10|5405|5403|5404|5403|5405|5403|5404|5403|0
1607588840000|2020-12-10 08:27:20|5405||5405||5405||5405||832
1607588850000|2020-12-10 08:27:30|5406|5404|5406|5404|5406|5405|5406|5404|567
1607588860000|2020-12-10 08:27:40|||||||||175
1607588870000|2020-12-10 08:27:50|||||||||1039
1607588880000|2020-12-10 08:28:00|5405|5403|5404|5402|5405|5403|5403|5402|777
1607588900000|2020-12-10 08:28:20|5405|5403|5405|5404|5405|5404|5405|5403|870
1607588910000|2020-12-10 08:28:30|||||||||20
1607588930000|2020-12-10 08:28:50||5403||5404||5404||5403|123
1607588940000|2020-12-10 08:29:00|5406|5403|5407|5405|5407|5405|5406|5403|959
1607588950000|2020-12-10 08:29:10||5404||5404||5404||5404|0
1607589000000|2020-12-10 08:30:00|5406|5405|5402|5400|5406|5406|5401|5400|4089
1607589010000|2020-12-10 08:30:10|5401||5402||5402||5401||5335
1607589020000|2020-12-10 08:30:20|5401|5399|5401|5399|5401|5400|5400|5399|2399
1607589030000|2020-12-10 08:30:30|5402|5401|5402|5401|5402|5401|5402|5401|631
1607589040000|2020-12-10 08:30:40|5401|5400|5401|5400|5402|5400|5401|5400|781
1607589060000|2020-12-10 08:31:00|5402|5401|5407|5406|5407|5406|5402|5401|1459
1607589070000|2020-12-10 08:31:10|5408|5407|5409|5407|5409|5407|5408|5407|479
1607589080000|2020-12-10 08:31:20|5410|5408|5411|5409|5412|5409|5410|5408|135
1607589100000|2020-12-10 08:31:40|5412|5410|5414|5411|5414|5411|5412|5410|301
1607589120000|2020-12-10 08:32:00|||||||||9
1607589130000|2020-12-10 08:32:10|5413|5410|5412|5411|5413|5411|5412|5410|272
1607589140000|2020-12-10 08:32:20|5413||5413||5413||5413||546
1607589150000|2020-12-10 08:32:30|||||||||288
1607589160000|2020-12-10 08:32:40|5414|5412|5414|5412|5414|5413|5413|5412|484
1607589180000|2020-12-10 08:33:00|5413|5411|5412|5411|5413|5411|5412|5411|164
1607589190000|2020-12-10 08:33:10|5413|5412|5414|5412|5414|5412|5413|5412|842
1607589210000|2020-12-10 08:33:30|||||||||237
1607589220000|2020-12-10 08:33:40|||||||||157
1607589240000|2020-12-10 08:34:00|5415|5413|5416|5414|5417|5414|5415|5412|447
1607589250000|2020-12-10 08:34:10|5415||5415||5416||5415||318
1607589260000|2020-12-10 08:34:20|5414|5413|5415|5414|5415|5414|5414|5412|235
1607589270000|2020-12-10 08:34:30|5416|5415|5418|5415|5418|5415|5416|5415|1835
1607589280000|2020-12-10 08:34:40|5419|5416|5418|5417|5420|5418|5417|5416|1217
1607589290000|2020-12-10 08:34:50|5419|5418|5419|5417|5419|5418|5419|5417|151
1607589300000|2020-12-10 08:35:00|5418|5416|5412|5411|5419|5416|5412|5411|1076
1607589310000|2020-12-10 08:35:10|5411|5410|5412|5410|5412|5410|5411|5409|441
1607589320000|2020-12-10 08:35:20|5411|5409|5410|5408|5411|5409|5410|5408|81
1607589330000|2020-12-10 08:35:30|5409|5407|5411|5410|5411|5410|5409|5407|217
1607589340000|2020-12-10 08:35:40|5412||5412||5412||5412||312
1607589350000|2020-12-10 08:35:50|5411|5409|5411|5409|5411|5409|5410|5409|505
1607589380000|2020-12-10 08:36:20|5410|5408|5411|5409|5411|5410|5410|5408|336
1607589390000|2020-12-10 08:36:30|5412|5410|5412|5411|5412|5411|5412|5409|345
1607589400000|2020-12-10 08:36:40|5413|5412|5413|5411|5414|5412|5413|5411|377
1607589410000|2020-12-10 08:36:50|5414||5414||5414||5414||144
1607589420000|2020-12-10 08:37:00|5413|5412|5413|5411|5413|5412|5412|5411|1149
1607589430000|2020-12-10 08:37:10|5414|5413|5414|5413|5414|5413|5413|5412|567
1607589440000|2020-12-10 08:37:20|5415|5414|5416|5413|5416|5414|5415|5413|1040
1607589450000|2020-12-10 08:37:30|5415||5414||5415||5414||0
1607589460000|2020-12-10 08:37:40|5415|5414|5416|5415|5416|5415|5415|5414|752
1607589470000|2020-12-10 08:37:50|||||||||66
1607589480000|2020-12-10 08:38:00|5415|5414|5415|5414|5416|5415|5415|5414|2012
1607589490000|2020-12-10 08:38:10|5414|5413|5414|5413|5414|5413|5414|5413|346
1607589500000|2020-12-10 08:38:20|5415||5415||5415||5415||605
1607589510000|2020-12-10 08:38:30||5414||5414||5414||5414|0
1607589520000|2020-12-10 08:38:40|5416|5415|5414|5412|5417|5415|5414|5411|1015
1607589530000|2020-12-10 08:38:50||5413||5413||5413||5413|100
1607589540000|2020-12-10 08:39:00|5413|5412|5412|5410|5414|5412|5412|5410|628
1607589550000|2020-12-10 08:39:10|5411|5409|5412|5410|5412|5411|5411|5409|671
1607589570000|2020-12-10 08:39:30|||||||||194
1607589580000|2020-12-10 08:39:40|5411|5408|5406|5405|5411|5409|5406|5405|407
1607589590000|2020-12-10 08:39:50|5407|5404|5408|5406|5408|5406|5407|5404|464
1607589600000|2020-12-10 08:40:00||5407||5407||5407||5407|75
1607589610000|2020-12-10 08:40:10||5406||5406||5406||5406|331
1607589620000|2020-12-10 08:40:20|5407|5405|5406|5404|5407|5405|5406|5404|1044
1607589650000|2020-12-10 08:40:50|||||||||400
1607589660000|2020-12-10 08:41:00|5405|5403|5404|5401|5405|5403|5404|5401|733
1607589670000|2020-12-10 08:41:10|5403|5402|5400|5397|5403|5402|5399|5397|3153
1607589680000|2020-12-10 08:41:20|5398|5398|5404|5402|5406|5404|5398|5397|5457
1607589690000|2020-12-10 08:41:30|5403|5401|5401|5399|5404|5401|5400|5399|1859
1607589700000|2020-12-10 08:41:40|5400|5398|5400|5398|5400|5399|5399|5398|304
1607589710000|2020-12-10 08:41:50|5401|5399|5403|5401|5404|5402|5401|5399|1466
1607589720000|2020-12-10 08:42:00|5402|5400|5401|5400|5402|5401|5401|5400|968
1607589730000|2020-12-10 08:42:10|5402|5401|5404|5402|5404|5403|5402|5401|1932
1607589740000|2020-12-10 08:42:20|||||||||698
1607589750000|2020-12-10 08:42:30|5405|5403|5406|5404|5406|5405|5405|5402|732
1607589760000|2020-12-10 08:42:40|5405|5403|5406|5405|5406|5405|5405|5403|493
1607589770000|2020-12-10 08:42:50|5407|5404|5410|5408|5410|5408|5407|5404|358
1607589780000|2020-12-10 08:43:00||5407||5407||5408||5407|415
1607589790000|2020-12-10 08:43:10||5408||5407||5408||5407|0
1607589800000|2020-12-10 08:43:20|5409|5406|5408|5406|5409|5406|5406|5405|116
1607589840000|2020-12-10 08:44:00|5407|5405|5408|5405|5408|5406|5406|5405|1116
1607589860000|2020-12-10 08:44:20||5406||5406||5406||5406|496
1607589870000|2020-12-10 08:44:30|5407|5405|5402|5401|5408|5405|5402|5401|670
1607589880000|2020-12-10 08:44:40|5401|5400|5401|5399|5402|5400|5401|5399|2303
1607589890000|2020-12-10 08:44:50|5400||5400||5400||5400||0
1607589900000|2020-12-10 08:45:00|5401|5400|5401|5399|5402|5400|5401|5399|715
1607589920000|2020-12-10 08:45:20|5402||5401||5402||5401||248
1607589930000|2020-12-10 08:45:30|5402|5400|5403|5401|5403|5401|5402|5400|336
1607589940000|2020-12-10 08:45:40|5404|5403|5404|5402|5405|5403|5404|5401|431
1607589950000|2020-12-10 08:45:50|5405|5403|5406|5404|5406|5404|5405|5403|194
1607589960000|2020-12-10 08:46:00|5405|5403|5403|5401|5405|5403|5403|5401|635
1607589980000|2020-12-10 08:46:20|5404|5402|5405|5403|5406|5404|5404|5402|1051
1607589990000|2020-12-10 08:46:30|5406||5405||5406||5405||0
1607590000000|2020-12-10 08:46:40|5406|5404|5406|5404|5406|5405|5406|5404|493
1607590010000|2020-12-10 08:46:50|||||||||500
1607590020000|2020-12-10 08:47:00||5403||5403||5403||5403|0
1607590030000|2020-12-10 08:47:10||5404||5404||5404||5404|0
1607590040000|2020-12-10 08:47:20|||||||||449
1607590050000|2020-12-10 08:47:30|||||||||428
1607590060000|2020-12-10 08:47:40|5405|5403|5405|5403|5405|5403|5404|5403|635
1607590070000|2020-12-10 08:47:50|5406|5404|5404|5402|5406|5404|5404|5402|2
1607590080000|2020-12-10 08:48:00|5403|5401|5403|5401|5403|5401|5402|5401|272
1607590100000|2020-12-10 08:48:20|5404|5402|5404|5402|5404|5403|5404|5402|202
1607590120000|2020-12-10 08:48:40|5405|5403|5406|5404|5406|5404|5405|5403|52
1607590140000|2020-12-10 08:49:00|||||||||5
1607590150000|2020-12-10 08:49:10|5407|5405|5407|5405|5408|5406|5407|5405|255
1607590160000|2020-12-10 08:49:20||5406||5406||5406||5406|253
1607590170000|2020-12-10 08:49:30|5408|5407|5409|5406|5409|5407|5408|5406|488
1607590180000|2020-12-10 08:49:40|5410|5407|5411|5410|5411|5410|5410|5407|382
1607590190000|2020-12-10 08:49:50|5410|5409|5409|5407|5410|5409|5409|5407|512
1607590200000|2020-12-10 08:50:00|5410|5408|5411|5409|5411|5409|5410|5408|149
1607590210000|2020-12-10 08:50:10|5412|5410|5413|5411|5414|5411|5412|5409|388
1607590220000|2020-12-10 08:50:20|5414|5412|5419|5417|5420|5418|5414|5412|6820
1607590230000|2020-12-10 08:50:30|5420|5418|5419|5418|5420|5418|5419|5418|1298
1607590240000|2020-12-10 08:50:40|5420|5417|5425|5424|5425|5424|5420|5417|2437
1607590250000|2020-12-10 08:50:50|5426|5425|5427|5425|5427|5425|5426|5425|685
1607590260000|2020-12-10 08:51:00|5426|5424|5426|5424|5426|5424|5426|5424|182
1607590270000|2020-12-10 08:51:10|5425|5423|5423|5421|5425|5423|5422|5421|614
1607590280000|2020-12-10 08:51:20|5424|5422|5424|5422|5425|5423|5424|5421|1316
1607590290000|2020-12-10 08:51:30|5423|5421|5424|5423|5424|5423|5422|5421|1006
1607590300000|2020-12-10 08:51:40|5425|5422|5426|5424|5426|5424|5425|5422|737
1607590310000|2020-12-10 08:51:50|5425|5423|5425|5424|5425|5424|5425|5423|677
1607590320000|2020-12-10 08:52:00|5424|5423|5424|5422|5424|5423|5423|5422|978
1607590330000|2020-12-10 08:52:10|5425|5424|5424|5421|5427|5426|5423|5421|7771
1607590340000|2020-12-10 08:52:20|5423|5420|5418|5417|5423|5420|5418|5417|1242
1607590350000|2020-12-10 08:52:30|5419|5418|5419|5418|5419|5418|5419|5418|554
1607590360000|2020-12-10 08:52:40|5418|5416|5417|5416|5419|5418|5417|5416|878
1607590370000|2020-12-10 08:52:50|5418||5418||5418||5418||175
1607590390000|2020-12-10 08:53:10||5415||5415||5416||5415|280
1607590400000|2020-12-10 08:53:20||5416||5416||5416||5415|0
1607590410000|2020-12-10 08:53:30||5415||5415||5416||5415|181
1607590420000|2020-12-10 08:53:40||5416||5416||5416||5416|0
1607590430000|2020-12-10 08:53:50||5415||5417||5417||5415|190
1607590450000|2020-12-10 08:54:10|5419|5418|5419|5417|5420|5418|5419|5417|1532
1607590460000|2020-12-10 08:54:20|||||||||196
1607590470000|2020-12-10 08:54:30|5420|5418|5420|5418|5420|5419|5419|5418|515
1607590480000|2020-12-10 08:54:40|5421|5419|5420|5418|5421|5420|5419|5418|747
1607590490000|2020-12-10 08:54:50|5419|5417|5419|5416|5419|5417|5418|5416|255
1607590500000|2020-12-10 08:55:00|||||||||2000
1607590510000|2020-12-10 08:55:10|5420|5417|5421|5420|5421|5420|5420|5417|1764
1607590520000|2020-12-10 08:55:20|5420|5419|5420|5418|5420|5419|5419|5417|884
1607590540000|2020-12-10 08:55:40|5419|5417|5417|5416|5419|5417|5417|5415|1378
1607590550000|2020-12-10 08:55:50||5415||5415||5415||5415|157
1607590560000|2020-12-10 08:56:00||5416||5416||5416||5415|187
1607590570000|2020-12-10 08:56:10||5415||5415||5415||5415|286
1607590580000|2020-12-10 08:56:20|||||||||184
1607590610000|2020-12-10 08:56:50|5416|5414|5416|5414|5416|5414|5415|5414|132
1607590630000|2020-12-10 08:57:10|5415|5413|5414|5412|5415|5413|5413|5411|980
1607590640000|2020-12-10 08:57:20|5413|5411|5412|5410|5413|5411|5412|5410|0
1607590650000|2020-12-10 08:57:30|5413|5411|5414|5412|5416|5413|5413|5410|641
1607590660000|2020-12-10 08:57:40|5415|5413|5415|5412|5415|5414|5415|5412|6
1607590680000|2020-12-10 08:58:00|5414||5414||5414||5414||0
1607590690000|2020-12-10 08:58:10|5413|5411|5413|5412|5413|5412|5412|5410|1023
1607590700000|2020-12-10 08:58:20|5414|5413|5414|5412|5414|5413|5414|5412|364
1607590710000|2020-12-10 08:58:30|5413|5411|5413|5411|5414|5412|5413|5411|829
1607590720000|2020-12-10 08:58:40|5412||5413||5413||5412||197
1607590740000|2020-12-10 08:59:00|||||||||200
1607590760000|2020-12-10 08:59:20|||||||||196
1607590770000|2020-12-10 08:59:30|||||||||224
1607590790000|2020-12-10 08:59:50|||||||||190
1607590800000|2020-12-10 09:00:00|||||||||303
1607590810000|2020-12-10 09:00:10|5412|5410|5412|5411|5412|5411|5412|5410|76
1607590820000|2020-12-10 09:00:20|||||||||100
1607590830000|2020-12-10 09:00:30|5413|5412|5414|5413|5414|5413|5413|5412|852
1607590840000|2020-12-10 09:00:40|5415|5414|5415|5414|5415|5414|5415|5414|553
1607590860000|2020-12-10 09:01:00|5414|5413|5413|5411|5415|5413|5413|5411|609
1607590870000|2020-12-10 09:01:10|||||||||235
1607590890000|2020-12-10 09:01:30|||||||||40
1607590910000|2020-12-10 09:01:50|5412|5410|5411|5410|5412|5410|5411|5410|339
1607590920000|2020-12-10 09:02:00|||||||||157
1607590930000|2020-12-10 09:02:10|||||||||196
1607590950000|2020-12-10 09:02:30|5412|5411|5406|5405|5412|5411|5406|5405|2566
1607590960000|2020-12-10 09:02:40|5405|5404|5407|5405|5407|5406|5404|5403|2832
1607590970000|2020-12-10 09:02:50|||||||||100
1607590980000|2020-12-10 09:03:00|5406|5404|5404|5402|5406|5404|5404|5402|1948
1607590990000|2020-12-10 09:03:10|5405|5403|5405|5403|5405|5404|5404|5403|1398
1607591010000|2020-12-10 09:03:30|||||||||196
1607591020000|2020-12-10 09:03:40|5406|5404|5407|5405|5407|5405|5406|5403|570
1607591030000|2020-12-10 09:03:50|||||||||188
1607591040000|2020-12-10 09:04:00|5408|5407|5406|5404|5408|5407|5406|5404|600
1607591050000|2020-12-10 09:04:10|||||||||179
1607591060000|2020-12-10 09:04:20|5405|5403|5407|5405|5407|5405|5404|5402|706
1607591070000|2020-12-10 09:04:30|5406|5404|5405|5404|5406|5404|5405|5403|217
1607591080000|2020-12-10 09:04:40|5406|5405|5409|5408|5409|5408|5406|5405|622
1607591090000|2020-12-10 09:04:50|5410||5410||5410||5410||399
1607591100000|2020-12-10 09:05:00|5409|5407|5409|5407|5410|5408|5409|5407|191
1607591110000|2020-12-10 09:05:10|5410|5408|5411|5410|5411|5410|5409|5407|901
1607591120000|2020-12-10 09:05:20|5412|5411|5415|5412|5415|5413|5412|5410|657
1607591130000|2020-12-10 09:05:30|||||||||224
1607591140000|2020-12-10 09:05:40|5416|5413|5416|5414|5416|5415|5414|5413|782
1607591160000|2020-12-10 09:06:00|5417|5415|5419|5418|5420|5418|5417|5415|524
1607591170000|2020-12-10 09:06:10|5420|5417|5420|5418|5420|5419|5418|5417|623
1607591180000|2020-12-10 09:06:20|5419|5419|5419|5418|5419|5419|5418|5417|437
1607591190000|2020-12-10 09:06:30|5418|5417|5419|5418|5419|5418|5418|5417|297
1607591210000|2020-12-10 09:06:50|5418|5417|5417|5415|5419|5417|5416|5415|1237
1607591220000|2020-12-10 09:07:00|5416||5416||5416||5416||0
1607591230000|2020-12-10 09:07:10|5415|5414|5416|5413|5416|5414|5415|5413|615
1607591240000|2020-12-10 09:07:20|||||||||175
1607591250000|2020-12-10 09:07:30|5415||5416||5416||5415||196
1607591260000|2020-12-10 09:07:40|5415||5416||5416||5415||0
1607591270000|2020-12-10 09:07:50|5415||5416||5416||5415||0
1607591280000|2020-12-10 09:08:00|5417|5414|5418|5417|5418|5417|5416|5414|1259
1607591290000|2020-12-10 09:08:10|5419|5418|5419|5418|5419|5418|5418|5417|872
1607591310000|2020-12-10 09:08:30|5420|5419|5420|5418|5421|5420|5420|5418|1140
1607591320000|2020-12-10 09:08:40|5421|5419|5421|5418|5421|5420|5420|5418|1145
1607591330000|2020-12-10 09:08:50|5422|5420|5422|5420|5424|5422|5422|5420|759
1607591340000|2020-12-10 09:09:00|||||||||80
1607591350000|2020-12-10 09:09:10|||||||||200
1607591380000|2020-12-10 09:09:40|||||||||196
1607591390000|2020-12-10 09:09:50|||||||||202
1607591400000|2020-12-10 09:10:00|5423|5421|5423|5420|5423|5422|5423|5420|1417
1607591410000|2020-12-10 09:10:10|5422|5419|5417|5415|5422|5420|5417|5415|1449
1607591450000|2020-12-10 09:10:50|5416|5414|5417|5414|5417|5414|5416|5414|0
1607591480000|2020-12-10 09:11:20|5418|5415|5419|5416|5419|5416|5418|5415|1605
1607591490000|2020-12-10 09:11:30|||||||||537
1607591520000|2020-12-10 09:12:00|5420|5417|5420|5419|5421|5420|5420|5417|1102
1607591530000|2020-12-10 09:12:10|5419|5418|5418|5416|5420|5418|5418|5416|747
1607591540000|2020-12-10 09:12:20|5417||5417||5417||5417||283
1607591550000|2020-12-10 09:12:30|5418||5418||5418||5418||403
1607591580000|2020-12-10 09:13:00|||||||||154
1607591590000|2020-12-10 09:13:10|5417|5415|5418|5416|5418|5416|5416|5415|608
1607591600000|2020-12-10 09:13:20|5419|5417|5419|5417|5419|5418|5419|5417|417
1607591620000|2020-12-10 09:13:40|5418|5416|5419|5416|5419|5416|5418|5416|325
1607591640000|2020-12-10 09:14:00|5420|5417|5420|5418|5421|5420|5420|5417|1266
1607591650000|2020-12-10 09:14:10|5419||5419||5419||5419||20
1607591670000|2020-12-10 09:14:30|5420|5419|5421|5419|5421|5420|5419|5418|912
1607591690000|2020-12-10 09:14:50|||||||||190
1607591700000|2020-12-10 09:15:00|||||||||200
1607591710000|2020-12-10 09:15:10|5422|5420|5418|5417|5422|5421|5417|5415|2654
1607591720000|2020-12-10 09:15:20||5416||5416||5416||5416|30
1607591730000|2020-12-10 09:15:30|||||||||100
1607591750000|2020-12-10 09:15:50|||||||||221
1607591760000|2020-12-10 09:16:00|5417|5415|5416|5415|5418|5416|5416|5415|851
1607591770000|2020-12-10 09:16:10|5417||5417||5417||5417||0
1607591780000|2020-12-10 09:16:20|5416||5416||5416||5416||0
1607591790000|2020-12-10 09:16:30|5417||5416||5417||5416||755
1607591800000|2020-12-10 09:16:40|||||||||222
1607591820000|2020-12-10 09:17:00|||||||||1246
1607591840000|2020-12-10 09:17:20|5417||5417||5417||5417||29
1607591850000|2020-12-10 09:17:30|5416|5414|5414|5413|5416|5415|5414|5413|1785
1607591860000|2020-12-10 09:17:40|5413|5412|5414|5411|5414|5412|5413|5411|339
1607591880000|2020-12-10 09:18:00|5413||5413||5413||5413||0
1607591900000|2020-12-10 09:18:20|5414|5412|5414|5413|5414|5413|5414|5412|613
1607591910000|2020-12-10 09:18:30|5413|5412|5414|5412|5414|5412|5413|5411|55
1607591930000|2020-12-10 09:18:50|5413|5411|5413|5411|5413|5411|5413|5410|405
1607591940000|2020-12-10 09:19:00||5410||5410||5410||5410|0
1607591950000|2020-12-10 09:19:10|5412|5409|5410|5408|5412|5409|5410|5408|921
1607591960000|2020-12-10 09:19:20|||||||||100
1607591980000|2020-12-10 09:19:40|||||||||417
1607591990000|2020-12-10 09:19:50|5411|5409|5411|5410|5411|5410|5411|5409|917
1607592000000|2020-12-10 09:20:00||5409||5409||5409||5409|496
1607592010000|2020-12-10 09:20:10|||||||||201
1607592020000|2020-12-10 09:20:20|||||||||105
1607592030000|2020-12-10 09:20:30|||||||||35
1607592040000|2020-12-10 09:20:40|||||||||323
1607592050000|2020-12-10 09:20:50|5410|5410|5412|5410|5412|5410|5410|5410|736
1607592060000|2020-12-10 09:21:00|||||||||200
1607592070000|2020-12-10 09:21:10|5411|5411|5409|5407|5411|5411|5409|5407|1137
1607592100000|2020-12-10 09:21:40|5410|5408|5411|5409|5411|5410|5410|5407|1743
1607592150000|2020-12-10 09:22:30|||||||||915
1607592160000|2020-12-10 09:22:40|||||||||95
1607592170000|2020-12-10 09:22:50|5412|5410|5412|5410|5412|5411|5412|5410|877
1607592200000|2020-12-10 09:23:20|5413|5411|5412|5411|5414|5412|5412|5410|2356
1607592210000|2020-12-10 09:23:30|5413|5412|5414|5412|5414|5413|5413|5412|1157
1607592220000|2020-12-10 09:23:40|||||||||179
1607592240000|2020-12-10 09:24:00|5415|5414|5417|5414|5417|5414|5414|5413|680
1607592250000|2020-12-10 09:24:10|5416||5416||5416||5416||290
1607592260000|2020-12-10 09:24:20|5417|5415|5416|5415|5417|5415|5416|5415|226
1607592270000|2020-12-10 09:24:30|5417|5416|5418|5416|5418|5416|5417|5416|274
1607592290000|2020-12-10 09:24:50|||||||||467
1607592300000|2020-12-10 09:25:00|||||||||179
1607592310000|2020-12-10 09:25:10|5417|5415|5416|5415|5417|5416|5416|5415|1090
1607592320000|2020-12-10 09:25:20|5417|5414|5417|5415|5417|5415|5415|5414|2610
1607592350000|2020-12-10 09:25:50|||||||||331
1607592370000|2020-12-10 09:26:10|5418|5416|5420|5418|5420|5418|5418|5416|2015
1607592380000|2020-12-10 09:26:20|||||||||506
1607592410000|2020-12-10 09:26:50|||||||||198
1607592440000|2020-12-10 09:27:20||5419||5419||5419||5419|1800
1607592450000|2020-12-10 09:27:30|5421|5420|5422|5420|5423|5422|5421|5419|14174
1607592460000|2020-12-10 09:27:40|5423|5421|5423|5421|5423|5422|5423|5421|493
1607592470000|2020-12-10 09:27:50|5422|5422|5421|5419|5424|5422|5421|5419|7605
1607592490000|2020-12-10 09:28:10|||||||||222
1607592500000|2020-12-10 09:28:20|||||||||198
1607592510000|2020-12-10 09:28:30|5420|5420|5418|5416|5421|5420|5417|5416|3529
1607592530000|2020-12-10 09:28:50|5419|5417|5420|5419|5421|5420|5419|5417|3889
1607592540000|2020-12-10 09:29:00|5421|5418|5422|5421|5423|5422|5421|5418|2052
1607592550000|2020-12-10 09:29:10|5421|5420|5421|5419|5421|5420|5421|5419|267
1607592560000|2020-12-10 09:29:20||5420||5420||5420||5420|1
1607592570000|2020-12-10 09:29:30|||||||||175
1607592590000|2020-12-10 09:29:50|||||||||201
1607592600000|2020-12-10 09:30:00|5420|5419|5419|5418|5421|5419|5419|5418|944
1607592610000|2020-12-10 09:30:10|5420|5419|5420|5419|5421|5420|5420|5419|1590
1607592620000|2020-12-10 09:30:20|5421||5420||5421||5420||148
1607592630000|2020-12-10 09:30:30||5418||5418||5418||5418|226
1607592640000|2020-12-10 09:30:40|||||||||185
1607592650000|2020-12-10 09:30:50|5419|5417|5418|5417|5419|5417|5418|5417|512
1607592660000|2020-12-10 09:31:00|5419|5418|5420|5418|5420|5418|5418|5417|692
1607592670000|2020-12-10 09:31:10|||||||||3
1607592690000|2020-12-10 09:31:30|||||||||181
1607592700000|2020-12-10 09:31:40|5421|5419|5422|5420|5422|5420|5421|5418|535
1607592710000|2020-12-10 09:31:50|||||||||404
1607592730000|2020-12-10 09:32:10|5423|5421|5421|5419|5423|5421|5420|5419|3563
1607592750000|2020-12-10 09:32:30|||||||||188
1607592760000|2020-12-10 09:32:40|5420|5420|5419|5418|5420|5420|5419|5418|2995
1607592770000|2020-12-10 09:32:50|5420|5417|5421|5419|5421|5419|5420|5417|2486
1607592780000|2020-12-10 09:33:00|||||||||222
1607592800000|2020-12-10 09:33:20|5420|5418|5420|5418|5420|5418|5420|5418|33
1607592810000|2020-12-10 09:33:30|5421|5419|5421|5420|5421|5420|5421|5419|1078
1607592830000|2020-12-10 09:33:50|5420|5419|5419|5418|5420|5419|5419|5418|433
1607592840000|2020-12-10 09:34:00|5420|5419|5420|5419|5422|5420|5420|5419|1163
1607592850000|2020-12-10 09:34:10|5421|5420|5421|5420|5422|5421|5421|5420|1495
1607592860000|2020-12-10 09:34:20|||||||||222
1607592870000|2020-12-10 09:34:30|||||||||243
1607592880000|2020-12-10 09:34:40|||||||||187
1607592890000|2020-12-10 09:34:50|5422|5421|5421|5420|5422|5421|5421|5420|801
1607592900000|2020-12-10 09:35:00|5422||5422||5422||5421||736
1607592920000|2020-12-10 09:35:20|5423|5421|5422|5421|5423|5422|5422|5420|2756
1607592930000|2020-12-10 09:35:30|||||||||62
1607592940000|2020-12-10 09:35:40|5423|5422|5422|5421|5423|5422|5422|5421|986
1607592950000|2020-12-10 09:35:50|||||||||106
1607592960000|2020-12-10 09:36:00|5423|5422|5421|5420|5423|5422|5420|5419|5232
1607592970000|2020-12-10 09:36:10||5419||5419||5419||5419|53
1607592980000|2020-12-10 09:36:20|||||||||4
1607593000000|2020-12-10 09:36:40|||||||||27
1607593030000|2020-12-10 09:37:10|5422|5420|5417|5416|5422|5421|5417|5416|4148
1607593040000|2020-12-10 09:37:20|||||||||117
1607593080000|2020-12-10 09:38:00|5418|5417|5418|5416|5418|5417|5418|5416|1374
1607593090000|2020-12-10 09:38:10||5417||5417||5417||5417|0
1607593100000|2020-12-10 09:38:20||5416||5416||5416||5416|0
1607593130000|2020-12-10 09:38:50|5417||5417||5417||5417||2112
1607593140000|2020-12-10 09:39:00|5418|5417|5417|5416|5418|5417|5417|5416|875
1607593150000|2020-12-10 09:39:10|5418|5417|5418|5416|5418|5417|5417|5416|416
1607593160000|2020-12-10 09:39:20|5419|5417|5420|5418|5420|5419|5419|5417|1552
1607593170000|2020-12-10 09:39:30|5419|5417|5419|5417|5419|5417|5419|5417|324
1607593190000|2020-12-10 09:39:50|||||||||104
1607593220000|2020-12-10 09:40:20|5420|5418|5420|5419|5420|5419|5419|5418|637
1607593240000|2020-12-10 09:40:40|||||||||422
1607593250000|2020-12-10 09:40:50|||||||||403
1607593260000|2020-12-10 09:41:00|||||||||1033
1607593270000|2020-12-10 09:41:10|5421|5420|5422|5420|5422|5420|5421|5420|676
1607593280000|2020-12-10 09:41:20|||||||||184
1607593300000|2020-12-10 09:41:40|5421|5419|5421|5419|5421|5419|5421|5419|972
1607593310000|2020-12-10 09:41:50|||||||||285
1607593330000|2020-12-10 09:42:10|5420|5418|5417|5415|5421|5418|5417|5415|1917
1607593340000|2020-12-10 09:42:20|5416|5414|5416|5414|5416|5414|5416|5414|0
1607593350000|2020-12-10 09:42:30|||||||||35
1607593370000|2020-12-10 09:42:50|5417|5415|5415|5414|5417|5416|5415|5414|1819
1607593380000|2020-12-10 09:43:00||5413||5413||5413||5413|0
1607593390000|2020-12-10 09:43:10|||||||||100
1607593400000|2020-12-10 09:43:20|||||||||200
1607593440000|2020-12-10 09:44:00|||||||||202
1607593460000|2020-12-10 09:44:20|5414|5412|5413|5412|5414|5412|5413|5412|477
1607593480000|2020-12-10 09:44:40|5414|5413|5414|5412|5414|5413|5414|5412|823
1607593500000|2020-12-10 09:45:00|5413||5413||5413||5413||0
1607593510000|2020-12-10 09:45:10|||||||||492
1607593520000|2020-12-10 09:45:20|5412|5411|5412|5410|5412|5411|5412|5410|247
1607593530000|2020-12-10 09:45:30|5413|5411|5412|5411|5413|5412|5412|5410|440
1607593540000|2020-12-10 09:45:40||5410||5410||5410||5410|491
1607593560000|2020-12-10 09:46:00|||||||||222
1607593570000|2020-12-10 09:46:10|5413|5411|5414|5412|5414|5413|5413|5410|287
1607593580000|2020-12-10 09:46:20|5415|5413|5417|5415|5418|5415|5415|5413|1836
1607593600000|2020-12-10 09:46:40|5418|5416|5418|5416|5418|5416|5418|5416|154
1607593610000|2020-12-10 09:46:50|5419|5417|5420|5418|5421|5419|5419|5417|595
1607593620000|2020-12-10 09:47:00|||||||||200
1607593630000|2020-12-10 09:47:10|||||||||190
1607593650000|2020-12-10 09:47:30|||||||||400
1607593660000|2020-12-10 09:47:40|5419|5419|5419|5418|5420|5419|5419|5418|230
1607593670000|2020-12-10 09:47:50|||||||||20
1607593690000|2020-12-10 09:48:10|||||||||192
1607593700000|2020-12-10 09:48:20|||||||||231
1607593710000|2020-12-10 09:48:30|5420||5420||5420||5420||1192
1607593720000|2020-12-10 09:48:40|||||||||218
1607593760000|2020-12-10 09:49:20|5421|5419|5421|5420|5421|5420|5421|5419|1142
1607593770000|2020-12-10 09:49:30|||||||||207
1607593780000|2020-12-10 09:49:40|5420|5419|5420|5419|5420|5419|5420|5419|424
1607593790000|2020-12-10 09:49:50|||||||||200
1607593800000|2020-12-10 09:50:00|5419|5418|5418|5416|5419|5418|5418|5416|910
1607593810000|2020-12-10 09:50:10|||||||||195
1607593820000|2020-12-10 09:50:20|5417|5415|5416|5414|5417|5415|5416|5414|150
1607593830000|2020-12-10 09:50:30||5413||5413||5413||5413|0
1607593840000|2020-12-10 09:50:40|||||||||222
1607593860000|2020-12-10 09:51:00|5417|5414|5418|5416|5418|5417|5417|5414|1254
1607593880000|2020-12-10 09:51:20|||||||||308
1607593910000|2020-12-10 09:51:50|||||||||194
1607593920000|2020-12-10 09:52:00|5417|5415|5416|5413|5417|5415|5416|5413|704
1607593930000|2020-12-10 09:52:10|||||||||222
1607593940000|2020-12-10 09:52:20|||||||||195
1607593950000|2020-12-10 09:52:30|5415||5415||5415||5415||0
1607593960000|2020-12-10 09:52:40|||||||||100
1607593980000|2020-12-10 09:53:00|5416|5414|5416|5415|5416|5415|5416|5414|711
1607593990000|2020-12-10 09:53:10|||||||||232
1607594000000|2020-12-10 09:53:20|||||||||196
1607594020000|2020-12-10 09:53:40|5415|5414|5414|5412|5415|5414|5414|5412|603
1607594050000|2020-12-10 09:54:10|5413||5413||5413||5413||0
1607594060000|2020-12-10 09:54:20|||||||||83
1607594070000|2020-12-10 09:54:30|5412|5411|5412|5410|5412|5411|5412|5410|444
1607594100000|2020-12-10 09:55:00|5411|5409|5410|5408|5411|5410|5409|5408|1728
1607594110000|2020-12-10 09:55:10|||||||||100
1607594130000|2020-12-10 09:55:30|5409|5407|5409|5407|5409|5407|5408|5407|33
1607594140000|2020-12-10 09:55:40|5408|5405|5407|5405|5408|5406|5407|5405|396
1607594150000|2020-12-10 09:55:50|5408|5406|5408|5406|5408|5407|5408|5405|781
1607594160000|2020-12-10 09:56:00|5409|5407|5410|5408|5410|5409|5409|5407|1437
1607594170000|2020-12-10 09:56:10|5411|5409|5411|5409|5411|5410|5411|5409|388
1607594180000|2020-12-10 09:56:20|5412|5410|5414|5412|5414|5412|5412|5410|124
1607594200000|2020-12-10 09:56:40|5413||5414||5414||5413||128
1607594210000|2020-12-10 09:56:50|5415|5413|5415|5413|5416|5413|5415|5413|345
1607594230000|2020-12-10 09:57:10|||||||||551
1607594250000|2020-12-10 09:57:30|5416|5414|5414|5413|5417|5415|5414|5413|1318
1607594270000|2020-12-10 09:57:50|||||||||100
1607594290000|2020-12-10 09:58:10|||||||||75
1607594300000|2020-12-10 09:58:20|5413|5412|5412|5411|5413|5412|5412|5411|659
1607594310000|2020-12-10 09:58:30|||||||||123
1607594320000|2020-12-10 09:58:40|5411|5410|5411|5409|5411|5410|5411|5409|79
1607594330000|2020-12-10 09:58:50|||||||||76
1607594360000|2020-12-10 09:59:20|5412|5410|5412|5411|5412|5411|5412|5410|273
1607594370000|2020-12-10 09:59:30|5413|5412|5413|5412|5413|5412|5413|5412|624
1607594380000|2020-12-10 09:59:40|5414||5414||5414||5414||297
1607594390000|2020-12-10 09:59:50||5413||5413||5413||5413|0
1607594400000|2020-12-10 10:00:00|5413|5412|5413|5412|5413|5412|5413|5412|560
1607594410000|2020-12-10 10:00:10|5412|5410|5412|5410|5412|5411|5412|5410|23
1607594420000|2020-12-10 10:00:20|5413|5411|5412|5410|5413|5412|5412|5410|1913
1607594430000|2020-12-10 10:00:30|||||||||73
1607594440000|2020-12-10 10:00:40|5413|5411|5412|5411|5413|5411|5412|5410|324
1607594450000|2020-12-10 10:00:50|5411|5410|5411|5409|5411|5410|5411|5409|399
1607594460000|2020-12-10 10:01:00|5410|5408|5410|5408|5410|5408|5410|5408|0
1607594490000|2020-12-10 10:01:30|5411|5409|5411|5410|5411|5410|5411|5409|746
1607594500000|2020-12-10 10:01:40|5412|5411|5413|5410|5413|5411|5411|5410|636
1607594510000|2020-12-10 10:01:50|5412||5412||5412||5412||0
1607594520000|2020-12-10 10:02:00|5413|5411|5413|5412|5414|5412|5413|5410|450
1607594530000|2020-12-10 10:02:10|5414||5414||5414||5414||711
1607594540000|2020-12-10 10:02:20|5415|5413|5415|5413|5415|5413|5414|5413|141
1607594550000|2020-12-10 10:02:30|5414|5412|5414|5412|5414|5412|5413|5412|182
1607594560000|2020-12-10 10:02:40|||||||||30
1607594570000|2020-12-10 10:02:50|||||||||60
1607594580000|2020-12-10 10:03:00|5415|5413|5415|5413|5415|5413|5415|5413|62
1607594600000|2020-12-10 10:03:20||5414||5414||5414||5414|0
1607594610000|2020-12-10 10:03:30|||||||||285
1607594620000|2020-12-10 10:03:40|5416||5416||5416||5416||170
1607594630000|2020-12-10 10:03:50|5417|5415|5418|5416|5418|5417|5416|5415|712
1607594640000|2020-12-10 10:04:00|5417||5417||5417||5417||259
1607594650000|2020-12-10 10:04:10|||||||||101
1607594670000|2020-12-10 10:04:30|5416|5415|5414|5412|5416|5415|5414|5412|1231
1607594710000|2020-12-10 10:05:10|5415|5413|5415|5413|5416|5414|5415|5413|875
1607594720000|2020-12-10 10:05:20|5416|5414|5416|5414|5416|5414|5416|5414|74
1607594730000|2020-12-10 10:05:30||5415||5415||5415||5415|0
1607594740000|2020-12-10 10:05:40|5415|5414|5414|5412|5415|5414|5413|5412|1458
1607594750000|2020-12-10 10:05:50||5413||5413||5413||5413|373
1607594780000|2020-12-10 10:06:20|5413|5412|5413|5412|5413|5412|5413|5411|174
1607594790000|2020-12-10 10:06:30|5414|5413|5414|5412|5415|5413|5414|5412|1533
1607594820000|2020-12-10 10:07:00|5415|5413|5415|5413|5415|5413|5415|5413|648
1607594870000|2020-12-10 10:07:50|5413|5412|5414|5412|5414|5412|5413|5411|178
1607594880000|2020-12-10 10:08:00|5413|5411|5412|5410|5413|5411|5412|5410|0
1607594890000|2020-12-10 10:08:10|5411|5409|5411|5409|5411|5409|5411|5409|466
1607594900000|2020-12-10 10:08:20|5410|5408|5409|5407|5410|5408|5409|5407|71
1607594920000|2020-12-10 10:08:40|||||||||612
1607594960000|2020-12-10 10:09:20|5408|5406|5407|5406|5408|5406|5407|5406|84
1607594970000|2020-12-10 10:09:30|5408|5407|5408|5407|5408|5407|5408|5407|592
1607594980000|2020-12-10 10:09:40||5406||5406||5406||5406|0
1607594990000|2020-12-10 10:09:50|5409|5407|5411|5409|5411|5410|5409|5406|789
1607595040000|2020-12-10 10:10:40|5410|5408|5408|5406|5410|5408|5408|5406|6129
1607595050000|2020-12-10 10:10:50|5407|5405|5406|5404|5407|5405|5406|5404|660
1607595080000|2020-12-10 10:11:20|||||||||42
1607595090000|2020-12-10 10:11:30|5407|5405|5405|5403|5407|5405|5405|5403|2813
1607595130000|2020-12-10 10:12:10|5406|5404|5404|5403|5406|5405|5404|5403|1646
1607595140000|2020-12-10 10:12:20|5403|5402|5403|5402|5403|5402|5403|5402|461
1607595150000|2020-12-10 10:12:30||5401||5401||5401||5401|65
1607595170000|2020-12-10 10:12:50|||||||||192
1607595190000|2020-12-10 10:13:10||5400||5401||5401||5400|0
1607595200000|2020-12-10 10:13:20|||||||||188
1607595210000|2020-12-10 10:13:30|5402|5400|5402|5400|5402|5400|5402|5400|15
1607595220000|2020-12-10 10:13:40|||||||||350
1607595240000|2020-12-10 10:14:00|5401|5399|5401|5399|5401|5399|5401|5399|27
1607595250000|2020-12-10 10:14:10|||||||||279
1607595260000|2020-12-10 10:14:20|5402|5400|5402|5400|5402|5400|5402|5400|1168
1607595270000|2020-12-10 10:14:30|5403|5401|5405|5404|5405|5404|5403|5401|2358
1607595280000|2020-12-10 10:14:40|5406|5405|5407|5406|5407|5406|5406|5404|163
1607595290000|2020-12-10 10:14:50|5408|5407|5409|5407|5409|5407|5408|5407|148
1607595300000|2020-12-10 10:15:00|||||||||60
1607595320000|2020-12-10 10:15:20|||||||||214
1607595340000|2020-12-10 10:15:40|5408|5406|5406|5404|5409|5406|5406|5404|870
1607595360000|2020-12-10 10:16:00|||||||||24
1607595410000|2020-12-10 10:16:50|5405|5403|5404|5402|5405|5403|5404|5402|85
1607595480000|2020-12-10 10:18:00|5403|5401|5402|5401|5403|5401|5402|5401|419
1607595490000|2020-12-10 10:18:10|5401|5400|5401|5400|5401|5400|5401|5400|1989
1607595500000|2020-12-10 10:18:20|||||||||100
1607595510000|2020-12-10 10:18:30|5402|5401|5402|5400|5402|5401|5402|5400|1181
1607595520000|2020-12-10 10:18:40|||||||||20
1607595530000|2020-12-10 10:18:50||5401||5401||5401||5401|628
1607595540000|2020-12-10 10:19:00|5403|5400|5404|5402|5405|5403|5402|5400|1345
1607595550000|2020-12-10 10:19:10|5405|5403|5405|5403|5405|5403|5404|5403|544
1607595570000|2020-12-10 10:19:30|5404|5402|5404|5402|5404|5402|5404|5402|308
1607595580000|2020-12-10 10:19:40|||||||||37
1607595620000|2020-12-10 10:20:20|||||||||221
1607595630000|2020-12-10 10:20:30|5405|5403|5405|5403|5405|5404|5405|5403|350
1607595650000|2020-12-10 10:20:50|5404|5402|5404|5402|5404|5402|5404|5402|350
1607595670000|2020-12-10 10:21:10||5403||5403||5403||5403|211
1607595700000|2020-12-10 10:21:40||5402||5402||5402||5402|950
1607595730000|2020-12-10 10:22:10|5403|5401|5402|5400|5403|5401|5401|5400|726
1607595750000|2020-12-10 10:22:30||5401||5401||5401||5401|0
1607595760000|2020-12-10 10:22:40|5403|5402|5403|5401|5403|5402|5403|5401|1665
1607595830000|2020-12-10 10:23:50|||||||||360
1607595840000|2020-12-10 10:24:00|5402|5400|5402|5400|5402|5400|5402|5400|1012
1607595870000|2020-12-10 10:24:30|5403|5401|5403|5402|5403|5402|5402|5401|2099
1607595880000|2020-12-10 10:24:40|5404|5403|5401|5399|5404|5403|5401|5399|8419
1607595890000|2020-12-10 10:24:50|5400|5398|5400|5398|5400|5398|5400|5398|1047
1607595900000|2020-12-10 10:25:00|||||||||19
1607595950000|2020-12-10 10:25:50|5401|5399|5402|5401|5402|5401|5400|5398|3701
1607595960000|2020-12-10 10:26:00||5400||5400||5401||5400|1140
1607596000000|2020-12-10 10:26:40|||||||||100
1607596030000|2020-12-10 10:27:10|||||||||203
1607596050000|2020-12-10 10:27:30|5401||5401||5401||5401||1
1607596080000|2020-12-10 10:28:00|5400|5399|5400|5399|5400|5399|5400|5399|655
1607596100000|2020-12-10 10:28:20|5401|5400|5401|5400|5401|5400|5400|5400|1139
1607596120000|2020-12-10 10:28:40|5402|5401|5402|5400|5402|5401|5401|5400|725
1607596130000|2020-12-10 10:28:50|||||||||221
1607596160000|2020-12-10 10:29:20|5403|5401|5403|5402|5403|5402|5402|5401|916
1607596190000|2020-12-10 10:29:50|5404|5403|5404|5403|5404|5403|5404|5403|230
1607596210000|2020-12-10 10:30:10|||||||||185
1607596230000|2020-12-10 10:30:30|||||||||222
1607596240000|2020-12-10 10:30:40|5403|5402|5403|5402|5404|5403|5403|5402|3942
1607596250000|2020-12-10 10:30:50|||||||||78
1607596270000|2020-12-10 10:31:10|||||||||200
1607596280000|2020-12-10 10:31:20|||||||||50
1607596300000|2020-12-10 10:31:40|5402|5401|5404|5402|5404|5402|5402|5399|2394
1607596320000|2020-12-10 10:32:00|5403||5404||5404||5403||1161
1607596330000|2020-12-10 10:32:10|5405|5401|5406|5404|5406|5405|5405|5401|1164
1607596350000|2020-12-10 10:32:30|5407|5405|5407|5405|5407|5406|5407|5405|444
1607596360000|2020-12-10 10:32:40|5408|5406|5411|5409|5411|5409|5408|5406|437
1607596370000|2020-12-10 10:32:50|5412|5410|5412|5411|5412|5411|5412|5410|119
1607596390000|2020-12-10 10:33:10|5411|5410|5411|5409|5411|5410|5411|5408|636
1607596400000|2020-12-10 10:33:20|||||||||25
1607596420000|2020-12-10 10:33:40|5410|5408|5409|5408|5410|5408|5409|5408|143
1607596430000|2020-12-10 10:33:50|5410|5409|5410|5409|5410|5409|5410|5409|122
1607596440000|2020-12-10 10:34:00|5411|5410|5410|5408|5411|5410|5410|5408|1056
1607596460000|2020-12-10 10:34:20|5409||5409||5409||5409||0
1607596510000|2020-12-10 10:35:10|||||||||161
1607596520000|2020-12-10 10:35:20|5410||5410||5410||5410||1153
1607596530000|2020-12-10 10:35:30|5411|5409|5414|5412|5414|5412|5411|5409|826
1607596550000|2020-12-10 10:35:50|||||||||218
1607596590000|2020-12-10 10:36:30|5415|5413|5412|5410|5415|5413|5412|5410|964
1607596600000|2020-12-10 10:36:40||5409||5409||5409||5409|0
1607596610000|2020-12-10 10:36:50||5410||5409||5410||5409|93
1607596630000|2020-12-10 10:37:10|||||||||1
1607596650000|2020-12-10 10:37:30|5411|5408|5410|5408|5411|5408|5410|5408|348
1607596670000|2020-12-10 10:37:50|5411|5409|5411|5409|5411|5410|5410|5409|1366
1607596690000|2020-12-10 10:38:10|5410||5411||5411||5410||32
1607596720000|2020-12-10 10:38:40|5412|5410|5412|5410|5412|5411|5411|5410|990
1607596730000|2020-12-10 10:38:50|||||||||64
1607596750000|2020-12-10 10:39:10|5413|5411|5413|5411|5413|5412|5412|5411|792
1607596760000|2020-12-10 10:39:20|5414|5412|5412|5411|5414|5412|5412|5411|675
1607596780000|2020-12-10 10:39:40||5410||5410||5410||5410|414
1607596790000|2020-12-10 10:39:50|5411|5409|5411|5408|5411|5409|5411|5408|0
1607596800000|2020-12-10 10:40:00|5412|5409|5412|5410|5413|5412|5412|5409|5636
1607596820000|2020-12-10 10:40:20|5413|5411|5413|5412|5413|5412|5413|5411|78
1607596830000|2020-12-10 10:40:30|5412|5411|5413|5411|5413|5411|5412|5410|103
1607596840000|2020-12-10 10:40:40||5410||5410||5410||5410|80
1607596860000|2020-12-10 10:41:00||5411||5412||5412||5411|0
1607596870000|2020-12-10 10:41:10|5414|5411|5413|5412|5414|5413|5413|5411|895
1607596880000|2020-12-10 10:41:20|5414|5413|5414|5413|5414|5413|5414|5413|205
1607596890000|2020-12-10 10:41:30|5415||5415||5415||5415||373
1607596930000|2020-12-10 10:42:10|||||||||58
1607596950000|2020-12-10 10:42:30|||||||||219
1607596970000|2020-12-10 10:42:50|5416|5414|5415|5414|5416|5414|5415|5414|406
1607596980000|2020-12-10 10:43:00|5414|5413|5414|5413|5415|5413|5414|5413|409
1607596990000|2020-12-10 10:43:10|5413|5412|5412|5410|5414|5413|5412|5410|778
1607597000000|2020-12-10 10:43:20|5413|5411|5414|5412|5414|5413|5413|5410|1264
1607597030000|2020-12-10 10:43:50|5413||5414||5414||5413||341
1607597040000|2020-12-10 10:44:00||5411||5412||5412||5411|0
1607597050000|2020-12-10 10:44:10|5413|5411|5413|5411|5413|5411|5412|5410|162
1607597060000|2020-12-10 10:44:20||5412||5412||5412||5412|0
1607597070000|2020-12-10 10:44:30|5414|5413|5414|5412|5414|5413|5414|5412|464
1607597090000|2020-12-10 10:44:50|5413|5411|5412|5410|5413|5411|5412|5410|2902
1607597100000|2020-12-10 10:45:00|||||||||390
1607597120000|2020-12-10 10:45:20|5411||5411||5411||5411||0
1607597150000|2020-12-10 10:45:50|5412||5412||5412||5411||193
1607597190000|2020-12-10 10:46:30|5411|5411|5411|5410|5411|5411|5411|5410|697
1607597200000|2020-12-10 10:46:40|||||||||100
1607597210000|2020-12-10 10:46:50|||||||||494
1607597230000|2020-12-10 10:47:10||5409||5409||5409||5409|209
1607597240000|2020-12-10 10:47:20|5412|5410|5412|5411|5412|5411|5412|5410|294
1607597250000|2020-12-10 10:47:30||5410||5410||5410||5410|0
1607597300000|2020-12-10 10:48:20|||||||||194
1607597310000|2020-12-10 10:48:30|5411||5411||5412||5411||7
1607597340000|2020-12-10 10:49:00|5410|5409|5410|5409|5410|5409|5410|5409|212
1607597360000|2020-12-10 10:49:20|||||||||19
1607597370000|2020-12-10 10:49:30|5411||5411||5411||5411||196
1607597380000|2020-12-10 10:49:40|5412|5410|5412|5411|5412|5411|5412|5410|210
1607597390000|2020-12-10 10:49:50||5410||5410||5410||5410|0
1607597400000|2020-12-10 10:50:00|||||||||20
1607597410000|2020-12-10 10:50:10|5413|5411|5413|5412|5414|5412|5413|5411|793
1607597420000|2020-12-10 10:50:20||5411||5411||5411||5411|0
1607597430000|2020-12-10 10:50:30|5412||5413||5413||5412||0
1607597440000|2020-12-10 10:50:40|5412||5412||5412||5412||0
1607597460000|2020-12-10 10:51:00|5411|5410|5413|5411|5413|5412|5411|5410|1414
1607597470000|2020-12-10 10:51:10||5410||5410||5410||5410|0
1607597490000|2020-12-10 10:51:30||5411||5411||5412||5411|0
1607597500000|2020-12-10 10:51:40|5412||5412||5412||5412||0
1607597510000|2020-12-10 10:51:50||5410||5410||5410||5410|0
1607597530000|2020-12-10 10:52:10|||||||||221
1607597540000|2020-12-10 10:52:20||5411||5411||5411||5410|2350
1607597550000|2020-12-10 10:52:30|5413|5412|5413|5412|5413|5412|5413|5412|1134
1607597560000|2020-12-10 10:52:40|5414|5413|5414|5413|5414|5413|5413|5413|217
1607597570000|2020-12-10 10:52:50|5415|5414|5415|5414|5415|5414|5415|5414|122
1607597580000|2020-12-10 10:53:00|||||||||100
1607597590000|2020-12-10 10:53:10|||||||||16
1607597600000|2020-12-10 10:53:20|5416|5415|5417|5415|5417|5415|5416|5415|44
1607597610000|2020-12-10 10:53:30|5418|5416|5419|5417|5419|5417|5418|5415|264
1607597620000|2020-12-10 10:53:40|5420|5418|5420|5419|5420|5419|5419|5417|616
1607597640000|2020-12-10 10:54:00|5419|5418|5419|5417|5419|5418|5419|5417|127
1607597650000|2020-12-10 10:54:10|||||||||226
1607597660000|2020-12-10 10:54:20|5418|5416|5417|5416|5419|5416|5417|5415|730
1607597680000|2020-12-10 10:54:40|5416|5415|5418|5417|5418|5417|5416|5415|715
1607597700000|2020-12-10 10:55:00|5419||5419||5419||5419||92
1607597710000|2020-12-10 10:55:10||5418||5418||5418||5418|0
1607597770000|2020-12-10 10:56:10|5420|5419|5420|5418|5420|5419|5420|5418|711
1607597790000|2020-12-10 10:56:30|5421|5419|5421|5419|5421|5419|5421|5419|448
1607597810000|2020-12-10 10:56:50|||||||||65
1607597830000|2020-12-10 10:57:10|5420||5421||5421||5420||222
1607597860000|2020-12-10 10:57:40|5420|5418|5419|5418|5420|5418|5418|5417|680
1607597870000|2020-12-10 10:57:50|||||||||321
1607597880000|2020-12-10 10:58:00|5418|5417|5418|5416|5418|5417|5418|5416|104
1607597890000|2020-12-10 10:58:10||5417||5417||5417||5417|0
1607597900000|2020-12-10 10:58:20|5417|5416|5417|5416|5417|5416|5417|5416|486
1607597920000|2020-12-10 10:58:40||5415||5415||5415||5415|283
1607597940000|2020-12-10 10:59:00|5418|5416|5416|5415|5418|5417|5416|5415|1740
1607597950000|2020-12-10 10:59:10||5414||5414||5414||5414|171
1607597980000|2020-12-10 10:59:40|||||||||97
1607598000000|2020-12-10 11:00:00|5415||5415||5415||5415||0
1607598010000|2020-12-10 11:00:10|5416|5415|5416|5415|5416|5415|5416|5415|849
1607598040000|2020-12-10 11:00:40|5415|5414|5415|5414|5415|5414|5415|5414|101
1607598050000|2020-12-10 11:00:50|5416|5415|5416|5415|5417|5416|5416|5415|1146
1607598060000|2020-12-10 11:01:00|5415|5414|5416|5414|5416|5414|5415|5414|351
1607598070000|2020-12-10 11:01:10|||||||||156
1607598180000|2020-12-10 11:03:00|||||||||152
1607598200000|2020-12-10 11:03:20|||||||||258
1607598210000|2020-12-10 11:03:30|5415|5413|5415|5413|5415|5413|5415|5413|140
1607598240000|2020-12-10 11:04:00|5414|5412|5413|5412|5414|5413|5413|5412|262
1607598250000|2020-12-10 11:04:10|||||||||238
1607598260000|2020-12-10 11:04:20|5412|5411|5412|5411|5412|5411|5412|5411|160
1607598280000|2020-12-10 11:04:40|5413|5412|5413|5412|5413|5412|5413|5412|949
1607598330000|2020-12-10 11:05:30|5412|5411|5412|5410|5412|5411|5412|5410|579
1607598340000|2020-12-10 11:05:40|5413|5411|5413|5411|5413|5411|5413|5411|184
1607598350000|2020-12-10 11:05:50|5412|5410|5412|5410|5412|5410|5412|5410|19
1607598370000|2020-12-10 11:06:10|||||||||307
1607598380000|2020-12-10 11:06:20||5411||5411||5411||5411|455
1607598420000|2020-12-10 11:07:00|5413|5412|5413|5412|5413|5412|5413|5411|270
1607598430000|2020-12-10 11:07:10|5414|5413|5412|5410|5415|5413|5412|5410|1748
1607598460000|2020-12-10 11:07:40|5413|5411|5413|5411|5413|5412|5413|5411|256
1607598470000|2020-12-10 11:07:50|||||||||20
1607598480000|2020-12-10 11:08:00|||||||||234
1607598500000|2020-12-10 11:08:20||5412||5412||5412||5412|23
1607598510000|2020-12-10 11:08:30|||||||||500
1607598520000|2020-12-10 11:08:40|5414|5413|5414|5412|5415|5413|5414|5412|57
1607598530000|2020-12-10 11:08:50|5413|5411|5409|5407|5413|5411|5409|5407|1949
1607598540000|2020-12-10 11:09:00|5408|5406|5407|5405|5409|5407|5406|5405|3464
1607598550000|2020-12-10 11:09:10|5408|5406|5408|5406|5410|5408|5407|5406|3699
1607598560000|2020-12-10 11:09:20|||||||||94
1607598570000|2020-12-10 11:09:30|||||||||41
1607598590000|2020-12-10 11:09:50|5409|5407|5408|5406|5409|5408|5408|5406|1353
1607598600000|2020-12-10 11:10:00|5407|5407|5408|5406|5408|5407|5407|5406|168
1607598610000|2020-12-10 11:10:10|||||||||63
1607598620000|2020-12-10 11:10:20|5409|5407|5408|5406|5410|5408|5408|5406|3627
1607598630000|2020-12-10 11:10:30|||||||||79
1607598660000|2020-12-10 11:11:00|||||||||250
1607598670000|2020-12-10 11:11:10|5407||5407||5407||5407||177
1607598680000|2020-12-10 11:11:20|5406|5405|5406|5404|5406|5405|5405|5404|529
1607598690000|2020-12-10 11:11:30|||||||||28
1607598710000|2020-12-10 11:11:50|5407|5403|5407|5405|5407|5406|5407|5403|1051
1607598720000|2020-12-10 11:12:00|||||||||47
1607598730000|2020-12-10 11:12:10|5408|5406|5407|5406|5408|5406|5407|5406|1100
1607598740000|2020-12-10 11:12:20|5408|5407|5408|5405|5408|5407|5408|5405|603
1607598750000|2020-12-10 11:12:30|5407||5407||5407||5407||0
1607598850000|2020-12-10 11:14:10|5408|5406|5407|5405|5408|5406|5407|5405|1168
1607598880000|2020-12-10 11:14:40|5408|5406|5408|5406|5408|5407|5408|5406|264
1607598890000|2020-12-10 11:14:50|||||||||234
1607598900000|2020-12-10 11:15:00|5407||5408||5408||5407||40
1607598920000|2020-12-10 11:15:20|5407|5407|5407|5406|5408|5407|5407|5406|324
1607598930000|2020-12-10 11:15:30||5405||5405||5405||5405|362
1607598950000|2020-12-10 11:15:50|||||||||477
1607598990000|2020-12-10 11:16:30|5406|5404|5404|5402|5406|5404|5404|5402|329
1607599010000|2020-12-10 11:16:50|||||||||234
1607599040000|2020-12-10 11:17:20|5403|5401|5402|5400|5403|5401|5401|5400|1327
1607599050000|2020-12-10 11:17:30|5401|5399|5399|5397|5401|5399|5399|5397|347
1607599060000|2020-12-10 11:17:40|5400|5398|5400|5398|5400|5398|5400|5398|0
1607599080000|2020-12-10 11:18:00|5399|5397|5399|5397|5399|5397|5399|5397|0
1607599090000|2020-12-10 11:18:10|5397|5396|5397|5395|5397|5396|5397|5395|74
1607599100000|2020-12-10 11:18:20|5398|5396|5399|5397|5399|5397|5398|5395|583
1607599110000|2020-12-10 11:18:30||5396||5396||5396||5396|1653
1607599120000|2020-12-10 11:18:40|5398|5395|5396|5395|5398|5395|5396|5395|0
1607599130000|2020-12-10 11:18:50|5397||5397||5397||5397||50
1607599140000|2020-12-10 11:19:00|5396|5394|5396|5394|5397|5394|5396|5394|0
1607599150000|2020-12-10 11:19:10|5397|5395|5398|5396|5398|5397|5397|5394|997
1607599160000|2020-12-10 11:19:20|5399|5397|5401|5399|5401|5399|5399|5397|0
1607599180000|2020-12-10 11:19:40|5402|5400|5402|5400|5402|5400|5402|5400|81
1607599190000|2020-12-10 11:19:50|||||||||72
1607599200000|2020-12-10 11:20:00|5401||5402||5402||5401||43
1607599210000|2020-12-10 11:20:10|5403|5401|5403|5401|5403|5401|5402|5401|576
1607599220000|2020-12-10 11:20:20|5404|5402|5404|5402|5404|5402|5404|5402|0
1607599230000|2020-12-10 11:20:30|5405|5403|5407|5404|5407|5404|5405|5403|130
1607599260000|2020-12-10 11:21:00|5408|5405|5408|5406|5409|5406|5408|5405|182
1607599290000|2020-12-10 11:21:30|||||||||213
1607599310000|2020-12-10 11:21:50|5407|5405|5406|5404|5407|5405|5406|5404|302
1607599330000|2020-12-10 11:22:10|5405|5403|5404|5403|5406|5403|5404|5403|1362
1607599340000|2020-12-10 11:22:20|||||||||135
1607599350000|2020-12-10 11:22:30|||||||||244
1607599360000|2020-12-10 11:22:40|5405|5404|5406|5404|5406|5404|5405|5404|951
1607599370000|2020-12-10 11:22:50|5405||5406||5406||5405||120
1607599400000|2020-12-10 11:23:20|5407|5405|5407|5405|5407|5405|5407|5405|300
1607599490000|2020-12-10 11:24:50|5406||5407||5407||5406||1096
1607599500000|2020-12-10 11:25:00|||||||||6
1607599510000|2020-12-10 11:25:10|5408|5406|5407|5405|5409|5407|5407|5405|3177
1607599570000|2020-12-10 11:26:10|||||||||76
1607599580000|2020-12-10 11:26:20|5406|5404|5406|5405|5407|5405|5404|5403|2926
1607599590000|2020-12-10 11:26:30|||||||||200
1607599600000|2020-12-10 11:26:40|5407||5406||5407||5406||0
1607599610000|2020-12-10 11:26:50|5407||5406||5407||5406||380
1607599640000|2020-12-10 11:27:20|5405|5404|5406|5404|5406|5404|5405|5404|292
1607599650000|2020-12-10 11:27:30|5407|5405|5407|5405|5407|5405|5406|5405|296
1607599660000|2020-12-10 11:27:40|5406||5406||5407||5406||194
1607599670000|2020-12-10 11:27:50|5405|5404|5406|5404|5406|5405|5405|5404|200
1607599700000|2020-12-10 11:28:20||5405||5405||5405||5405|0
1607599710000|2020-12-10 11:28:30|5407|5406|5407|5406|5407|5406|5406|5405|231
1607599720000|2020-12-10 11:28:40|5408|5407|5407|5406|5409|5407|5407|5406|1036
1607599730000|2020-12-10 11:28:50|5406|5405|5406|5405|5406|5405|5406|5405|1292
1607599750000|2020-12-10 11:29:10|5407||5407||5407||5407||917
1607599770000|2020-12-10 11:29:30|||||||||128
1607599800000|2020-12-10 11:30:00|5406|5404|5405|5404|5406|5404|5405|5404|561
1607599810000|2020-12-10 11:30:10|||||||||289
1607599820000|2020-12-10 11:30:20|||||||||524
1607599840000|2020-12-10 11:30:40|||||||||269
1607599860000|2020-12-10 11:31:00|5404|5403|5403|5402|5404|5403|5403|5402|4771
1607599870000|2020-12-10 11:31:10|5402|5401|5402|5400|5402|5402|5402|5400|2030
1607599880000|2020-12-10 11:31:20|5401|5399|5400|5399|5402|5401|5400|5399|9631
1607599890000|2020-12-10 11:31:30|5401|5400|5400|5398|5402|5400|5400|5398|3591
1607599900000|2020-12-10 11:31:40|5399|5397|5400|5398|5400|5399|5398|5397|2382
1607599930000|2020-12-10 11:32:10|5399||5399||5400||5399||246
1607599940000|2020-12-10 11:32:20|5400|5397|5401|5399|5401|5399|5400|5397|969
1607599950000|2020-12-10 11:32:30|||||||||350
1607599960000|2020-12-10 11:32:40|5400|5400|5401|5400|5401|5400|5400|5399|2734
1607599980000|2020-12-10 11:33:00|5402|5401|5403|5402|5403|5402|5402|5401|946
1607599990000|2020-12-10 11:33:10|5404|5403|5405|5403|5405|5403|5403|5402|492
1607600040000|2020-12-10 11:34:00||5402||5402||5402||5402|0
1607600050000|2020-12-10 11:34:10|5404||5403||5404||5403||1
1607600070000|2020-12-10 11:34:30|||||||||434
1607600080000|2020-12-10 11:34:40|5404|5403|5405|5404|5405|5404|5404|5403|1254
1607600130000|2020-12-10 11:35:30|5404|5403|5404|5403|5406|5405|5404|5403|2430
1607600160000|2020-12-10 11:36:00|5405|5404|5406|5404|5406|5405|5405|5404|663
1607600170000|2020-12-10 11:36:10|5405|5403|5405|5403|5405|5403|5405|5403|0
1607600180000|2020-12-10 11:36:20|||||||||1400
1607600200000|2020-12-10 11:36:40|5404|5402|5404|5402|5404|5402|5404|5402|0
1607600210000|2020-12-10 11:36:50|5405|5403|5403|5402|5405|5403|5403|5402|844
1607600220000|2020-12-10 11:37:00|5402|5401|5403|5401|5403|5402|5402|5401|609
1607600270000|2020-12-10 11:37:50|||||||||100
1607600320000|2020-12-10 11:38:40|5402|5400|5402|5401|5403|5402|5402|5400|3707
1607600330000|2020-12-10 11:38:50|5403||5403||5403||5403||592
1607600340000|2020-12-10 11:39:00|5404|5402|5404|5402|5404|5403|5403|5402|1103
1607600350000|2020-12-10 11:39:10|5403|5401|5400|5399|5403|5401|5400|5399|5234
1607600360000|2020-12-10 11:39:20|5399|5398|5397|5395|5400|5398|5395|5394|8248
1607600370000|2020-12-10 11:39:30|5398|5396|5400|5399|5401|5400|5397|5396|2536
1607600400000|2020-12-10 11:40:00|5401|5400|5400|5398|5404|5402|5400|5398|7905
1607600410000|2020-12-10 11:40:10|5401|5399|5401|5399|5402|5401|5399|5398|3934
1607600420000|2020-12-10 11:40:20|5402|5400|5402|5401|5403|5402|5401|5399|4408
1607600430000|2020-12-10 11:40:30|5403|5402|5403|5402|5404|5403|5403|5402|1419
1607600440000|2020-12-10 11:40:40|5402|5401|5402|5401|5402|5401|5402|5401|2534
1607600460000|2020-12-10 11:41:00|5403|5402|5404|5403|5405|5403|5402|5401|2349
1607600480000|2020-12-10 11:41:20|5405|5404|5407|5405|5407|5405|5405|5404|1711
1607600490000|2020-12-10 11:41:30|5406|5406|5406|5405|5408|5406|5406|5405|3220
1607600500000|2020-12-10 11:41:40|5407|5406|5406|5404|5407|5406|5406|5404|6122
1607600510000|2020-12-10 11:41:50|5407|5405|5407|5406|5407|5406|5407|5404|1443
1607600520000|2020-12-10 11:42:00|5408|5407|5408|5406|5409|5407|5407|5406|720
1607600530000|2020-12-10 11:42:10|5409|5407|5407|5406|5409|5407|5407|5406|1061
1607600540000|2020-12-10 11:42:20|5408|5407|5407|5406|5408|5407|5407|5406|797
1607600550000|2020-12-10 11:42:30|5408|5407|5409|5406|5410|5409|5408|5406|4030
1607600560000|2020-12-10 11:42:40|||||||||238
1607600580000|2020-12-10 11:43:00|||||||||197
1607600590000|2020-12-10 11:43:10|5408|5407|5408|5406|5409|5408|5407|5406|7945
1607600600000|2020-12-10 11:43:20|5409|5407|5408|5406|5409|5408|5408|5406|2060
1607600610000|2020-12-10 11:43:30|5409|5407|5408|5406|5409|5408|5408|5406|2972
1607600620000|2020-12-10 11:43:40|5409|5407|5409|5406|5410|5409|5408|5406|10163
1607600640000|2020-12-10 11:44:00|5410|5408|5408|5406|5410|5409|5408|5406|6132
1607600650000|2020-12-10 11:44:10||5407||5406||5407||5406|654
1607600660000|2020-12-10 11:44:20|5407|5407|5408|5406|5408|5407|5407|5406|2769
1607600670000|2020-12-10 11:44:30|5409|5407|5410|5408|5410|5408|5408|5407|2191
1607600680000|2020-12-10 11:44:40|5411|5409|5408|5406|5412|5409|5407|5406|5261
1607600700000|2020-12-10 11:45:00||5407||5406||5407||5406|1679
1607600720000|2020-12-10 11:45:20|5409|5407|5410|5408|5410|5408|5409|5407|607
1607600730000|2020-12-10 11:45:30|5411|5409|5414|5413|5414|5413|5411|5409|251
1607600740000|2020-12-10 11:45:40|5415||5416||5416||5415||119
1607600760000|2020-12-10 11:46:00|5417|5414|5418|5415|5418|5415|5417|5414|145
1607600770000|2020-12-10 11:46:10|5419|5416|5419|5416|5420|5417|5418|5416|666
1607600780000|2020-12-10 11:46:20|||||||||1
1607600790000|2020-12-10 11:46:30|5418|5417|5419|5417|5419|5418|5418|5417|173
1607600800000|2020-12-10 11:46:40|||||||||15
1607600810000|2020-12-10 11:46:50|5418|5416|5417|5414|5419|5416|5416|5414|2650
1607600820000|2020-12-10 11:47:00|||||||||15
1607600830000|2020-12-10 11:47:10|5418|5415|5419|5417|5419|5417|5418|5415|324
1607600840000|2020-12-10 11:47:20|||||||||72
1607600850000|2020-12-10 11:47:30|||||||||20
1607600860000|2020-12-10 11:47:40|||||||||114
1607600880000|2020-12-10 11:48:00|5420|5418|5419|5418|5420|5418|5419|5417|621
1607600890000|2020-12-10 11:48:10|5420|5417|5419|5417|5420|5417|5418|5417|150
1607600900000|2020-12-10 11:48:20|5418||5419||5419||5418||0
1607600910000|2020-12-10 11:48:30|||||||||51
1607600940000|2020-12-10 11:49:00|5418||5419||5419||5418||207
1607600960000|2020-12-10 11:49:20|||||||||74
1607600970000|2020-12-10 11:49:30|5418|5416|5418|5416|5419|5417|5417|5415|1830
1607601000000|2020-12-10 11:50:00|5417|5415|5417|5415|5417|5415|5416|5414|224
1607601010000|2020-12-10 11:50:10|5418|5416|5418|5416|5418|5416|5417|5415|444
1607601020000|2020-12-10 11:50:20|5417|5415|5415|5414|5417|5415|5415|5414|185
1607601030000|2020-12-10 11:50:30|||||||||550
1607601040000|2020-12-10 11:50:40|||||||||11
1607601060000|2020-12-10 11:51:00|5416||5416||5416||5416||302
1607601070000|2020-12-10 11:51:10|5417|5415|5418|5416|5420|5417|5417|5415|159
1607601080000|2020-12-10 11:51:20||5417||5417||5417||5417|0
1607601090000|2020-12-10 11:51:30|5419||5419||5420||5419||8
1607601100000|2020-12-10 11:51:40|5420||5420||5420||5420||380
1607601120000|2020-12-10 11:52:00|5421|5418|5422|5419|5423|5419|5421|5418|2604
1607601150000|2020-12-10 11:52:30|||||||||171
1607601160000|2020-12-10 11:52:40|5421|5420|5419|5417|5421|5421|5419|5417|1771
1607601180000|2020-12-10 11:53:00||5416||5416||5416||5416|192
1607601190000|2020-12-10 11:53:10|5418|5415|5417|5415|5418|5416|5417|5414|369
1607601200000|2020-12-10 11:53:20||5416||5415||5416||5414|130
1607601210000|2020-12-10 11:53:30||5414||5414||5414||5414|0
1607601230000|2020-12-10 11:53:50|5416||5416||5416||5416||8
1607601240000|2020-12-10 11:54:00|5415||5415||5415||5415||0
1607601250000|2020-12-10 11:54:10|||||||||222
1607601260000|2020-12-10 11:54:20||5413||5413||5413||5413|3
1607601280000|2020-12-10 11:54:40|||||||||35
1607601330000|2020-12-10 11:55:30|5414|5412|5413|5410|5414|5412|5413|5410|184
1607601340000|2020-12-10 11:55:40|5414|5411|5414|5412|5415|5412|5414|5411|220
1607601350000|2020-12-10 11:55:50|5413|5413|5414|5413|5414|5413|5413|5413|125
1607601360000|2020-12-10 11:56:00|5415|5414|5415|5414|5415|5414|5415|5414|296
1607601370000|2020-12-10 11:56:10|5416|5415|5417|5415|5417|5415|5416|5415|8
1607601400000|2020-12-10 11:56:40|5418|5416|5420|5418|5420|5418|5418|5416|323
1607601420000|2020-12-10 11:57:00|5419|5417|5420|5418|5420|5418|5419|5417|411
1607601430000|2020-12-10 11:57:10|5421|5419|5422|5420|5422|5421|5421|5419|147
1607601440000|2020-12-10 11:57:20||5419||5420||5420||5419|254
1607601450000|2020-12-10 11:57:30|5423|5421|5424|5422|5424|5422|5423|5421|36
1607601460000|2020-12-10 11:57:40|5425||5424||5425||5424||934
1607601470000|2020-12-10 11:57:50|5425||5424||5425||5424||0
1607601480000|2020-12-10 11:58:00|5425|5423|5425|5423|5425|5424|5425|5423|56
1607601490000|2020-12-10 11:58:10|5426|5424|5426|5424|5427|5425|5425|5424|2109
1607601500000|2020-12-10 11:58:20|5425|5425|5424|5423|5426|5425|5424|5423|1679
1607601510000|2020-12-10 11:58:30|5423|5422|5424|5422|5424|5422|5423|5422|493
1607601520000|2020-12-10 11:58:40|5423|5421|5423|5421|5423|5421|5422|5421|592
1607601540000|2020-12-10 11:59:00|5424|5422|5424|5422|5424|5422|5424|5421|7
1607601560000|2020-12-10 11:59:20|5425|5423|5425|5423|5425|5423|5425|5423|171
1607601570000|2020-12-10 11:59:30|5426|5424|5426|5424|5426|5424|5425|5424|842
1607601580000|2020-12-10 11:59:40|5425|5423|5424|5423|5425|5423|5424|5423|405
1607601590000|2020-12-10 11:59:50|5425|5424|5426|5424|5426|5424|5425|5424|2021
1607601600000|2020-12-10 12:00:00|5425|5423|5421|5419|5425|5423|5421|5419|772
1607601620000|2020-12-10 12:00:20|5422|5420|5422|5421|5423|5421|5422|5420|1092
1607601630000|2020-12-10 12:00:30||5420||5420||5420||5420|11
1607601650000|2020-12-10 12:00:50|5423|5421|5423|5421|5424|5422|5423|5421|283
1607601690000|2020-12-10 12:01:30|5422|5420|5422|5420|5422|5420|5421|5420|652
1607601710000|2020-12-10 12:01:50|5421||5422||5422||5421||0
1607601720000|2020-12-10 12:02:00|||||||||15
1607601740000|2020-12-10 12:02:20|5423|5421|5422|5420|5423|5421|5421|5420|339
1607601750000|2020-12-10 12:02:30|5421||5421||5421||5421||0
1607601760000|2020-12-10 12:02:40|5422||5422||5422||5422||151
1607601770000|2020-12-10 12:02:50||5421||5421||5421||5421|0
1607601790000|2020-12-10 12:03:10|5421|5420|5421|5420|5421|5420|5421|5420|388
1607601800000|2020-12-10 12:03:20|5420|5419|5421|5419|5421|5419|5420|5419|481
1607601810000|2020-12-10 12:03:30|5420||5420||5420||5420||0
1607601860000|2020-12-10 12:04:20|5421|5420|5421|5420|5421|5420|5421|5420|288
1607601870000|2020-12-10 12:04:30|5422|5421|5422|5420|5422|5421|5422|5420|78
1607601890000|2020-12-10 12:04:50|5421|5419|5420|5419|5421|5419|5420|5419|522
1607601900000|2020-12-10 12:05:00|5419|5418|5420|5418|5420|5418|5418|5417|1255
1607601920000|2020-12-10 12:05:20|||||||||47
1607601960000|2020-12-10 12:06:00||5419||5419||5419||5419|0
1607601970000|2020-12-10 12:06:10|||||||||233
1607602000000|2020-12-10 12:06:40|5419|5418|5419|5418|5419|5418|5418|5417|715
1607602010000|2020-12-10 12:06:50|5420||5419||5420||5419||310
1607602040000|2020-12-10 12:07:20|5420||5420||5420||5420||261
1607602080000|2020-12-10 12:08:00||5419||5419||5419||5419|0
1607602120000|2020-12-10 12:08:40|5419|5418|5419|5417|5419|5419|5417|5416|460
1607602160000|2020-12-10 12:09:20|5418|5416|5417|5415|5418|5416|5417|5415|27
1607602170000|2020-12-10 12:09:30|||||||||54
1607602180000|2020-12-10 12:09:40|5418|5416|5419|5417|5419|5417|5418|5416|2464
1607602200000|2020-12-10 12:10:00|5420|5418|5420|5419|5420|5419|5419|5418|853
1607602220000|2020-12-10 12:10:20|5419|5418|5420|5419|5420|5419|5419|5417|718
1607602230000|2020-12-10 12:10:30|||||||||11
1607602250000|2020-12-10 12:10:50|5419|5418|5419|5417|5419|5418|5419|5417|373
1607602270000|2020-12-10 12:11:10|5418|5416|5417|5416|5418|5416|5417|5416|59
1607602280000|2020-12-10 12:11:20|5418|5417|5418|5417|5418|5417|5418|5417|26
1607602290000|2020-12-10 12:11:30|5417|5416|5418|5416|5418|5416|5417|5416|3
1607602300000|2020-12-10 12:11:40||5415||5415||5415||5415|0
1607602340000|2020-12-10 12:12:20|5417|5414|5416|5414|5417|5415|5415|5414|1031
1607602360000|2020-12-10 12:12:40|5417|5415|5417|5416|5417|5416|5417|5415|128
1607602370000|2020-12-10 12:12:50||5415||5415||5415||5415|0
1607602380000|2020-12-10 12:13:00|5418|5416|5418|5416|5418|5416|5418|5416|66
1607602390000|2020-12-10 12:13:10|5419|5417|5419|5418|5419|5418|5419|5417|49
1607602400000|2020-12-10 12:13:20|||||||||39
1607602420000|2020-12-10 12:13:40|5420|5419|5420|5419|5420|5419|5420|5418|148
1607602430000|2020-12-10 12:13:50|5419|5418|5419|5418|5419|5418|5419|5418|220
1607602450000|2020-12-10 12:14:10|||||||||36
1607602460000|2020-12-10 12:14:20|||||||||350
1607602490000|2020-12-10 12:14:50|5418|5417|5418|5417|5418|5417|5418|5417|312
1607602500000|2020-12-10 12:15:00|5417|5416|5417|5415|5417|5416|5417|5415|14
1607602510000|2020-12-10 12:15:10||5416||5416||5416||5416|0
1607602530000|2020-12-10 12:15:30|5418|5417|5418|5417|5418|5417|5418|5417|340
1607602540000|2020-12-10 12:15:40|5419|5418|5418|5417|5419|5418|5418|5417|206
1607602550000|2020-12-10 12:15:50|5419||5419||5419||5419||9
1607602570000|2020-12-10 12:16:10|||||||||10
1607602580000|2020-12-10 12:16:20|5418|5416|5418|5416|5418|5416|5418|5416|300
1607602590000|2020-12-10 12:16:30|5419||5419||5419||5419||83
1607602600000|2020-12-10 12:16:40|||||||||67
1607602630000|2020-12-10 12:17:10|||||||||123
1607602640000|2020-12-10 12:17:20|5420|5417|5420|5418|5420|5418|5420|5417|278
1607602680000|2020-12-10 12:18:00|5419|5417|5419|5417|5419|5417|5418|5417|211
1607602690000|2020-12-10 12:18:10||5418||5417||5418||5417|0
1607602710000|2020-12-10 12:18:30|5418|5416|5417|5416|5419|5416|5417|5416|755
1607602720000|2020-12-10 12:18:40|||||||||55
1607602740000|2020-12-10 12:19:00|||||||||222
1607602750000|2020-12-10 12:19:10|5416|5415|5416|5414|5416|5415|5415|5414|1137
1607602760000|2020-12-10 12:19:20|||||||||155
1607602770000|2020-12-10 12:19:30|||||||||100
1607602790000|2020-12-10 12:19:50|||||||||18
1607602800000|2020-12-10 12:20:00|5415||5415||5416||5415||89
1607602820000|2020-12-10 12:20:20|||||||||22
1607602830000|2020-12-10 12:20:30|5414|5413|5414|5412|5414|5413|5414|5412|113
1607602840000|2020-12-10 12:20:40||5411||5411||5411||5411|0
1607602890000|2020-12-10 12:21:30|5413|5412|5412|5411|5413|5412|5412|5411|903
1607602900000|2020-12-10 12:21:40||5410||5410||5410||5410|60
1607602910000|2020-12-10 12:21:50||5409||5409||5409||5409|0
1607602930000|2020-12-10 12:22:10||5410||5411||5411||5410|602
1607602940000|2020-12-10 12:22:20|5411|5410|5411|5409|5412|5411|5411|5409|2294
1607602980000|2020-12-10 12:23:00|5410|5410|5414|5411|5414|5412|5410|5410|2592
1607602990000|2020-12-10 12:23:10|5413|5410|5412|5410|5413|5410|5412|5410|60
1607603020000|2020-12-10 12:23:40|5413|5411|5414|5412|5414|5412|5413|5411|483
1607603040000|2020-12-10 12:24:00|||||||||187
1607603060000|2020-12-10 12:24:20|5415||5415||5415||5415||0
1607603070000|2020-12-10 12:24:30|5414|5413|5415|5414|5415|5414|5414|5412|367
1607603100000|2020-12-10 12:25:00|5416||5416||5416||5416||93
1607603110000|2020-12-10 12:25:10|||||||||385
1607603130000|2020-12-10 12:25:30||5415||5414||5415||5414|2496
1607603170000|2020-12-10 12:26:10|||||||||204
1607603270000|2020-12-10 12:27:50|5415|5415|5414|5412|5415|5415|5414|5412|1281
1607603280000|2020-12-10 12:28:00|5413|5411|5412|5410|5413|5411|5412|5410|175
1607603290000|2020-12-10 12:28:10|5411|5409|5412|5410|5412|5410|5411|5409|760
1607603300000|2020-12-10 12:28:20|5413|5411|5414|5412|5414|5412|5412|5411|809
1607603340000|2020-12-10 12:29:00|||||||||226
1607603360000|2020-12-10 12:29:20|5413|5411|5413|5411|5413|5411|5413|5411|62
1607603380000|2020-12-10 12:29:40||5410||5410||5410||5410|0
1607603390000|2020-12-10 12:29:50|5412||5412||5412||5412||0
1607603400000|2020-12-10 12:30:00|5411|5409|5410|5408|5411|5409|5410|5408|296
1607603440000|2020-12-10 12:30:40|5409||5409||5410||5409||831
1607603460000|2020-12-10 12:31:00|5408|5407|5410|5407|5410|5407|5408|5407|97
1607603470000|2020-12-10 12:31:10|5409||5409||5409||5409||0
1607603500000|2020-12-10 12:31:40|||||||||200
1607603510000|2020-12-10 12:31:50||5406||5407||5407||5406|461
1607603540000|2020-12-10 12:32:20|5408|5406|5408|5406|5408|5406|5407|5406|317
1607603550000|2020-12-10 12:32:30|5409||5409||5409||5409||172
1607603560000|2020-12-10 12:32:40|5410|5407|5410|5408|5410|5408|5410|5407|292
1607603570000|2020-12-10 12:32:50|5411|5409|5411|5409|5411|5409|5410|5409|296
1607603590000|2020-12-10 12:33:10|5410|5408|5409|5408|5410|5408|5409|5408|259
1607603600000|2020-12-10 12:33:20||5407||5407||5407||5407|0
1607603630000|2020-12-10 12:33:50|5408|5406|5408|5405|5409|5406|5406|5405|550
1607603700000|2020-12-10 12:35:00|5407|5404|5404|5402|5407|5404|5404|5402|99
1607603710000|2020-12-10 12:35:10|5405|5403|5406|5404|5406|5404|5405|5403|465
1607603740000|2020-12-10 12:35:40|5407|5405|5407|5405|5407|5406|5407|5405|112
1607603750000|2020-12-10 12:35:50|5406|5404|5405|5404|5406|5405|5405|5404|19
1607603760000|2020-12-10 12:36:00|5406||5406||5406||5406||73
1607603770000|2020-12-10 12:36:10|5407|5405|5407|5405|5407|5405|5407|5405|1
1607603780000|2020-12-10 12:36:20||5404||5404||5404||5404|93
1607603800000|2020-12-10 12:36:40|5408|5405|5408|5406|5408|5406|5407|5405|90
1607603810000|2020-12-10 12:36:50||5405||5406||5406||5405|16
1607603820000|2020-12-10 12:37:00||5405||5406||5406||5405|222
1607603850000|2020-12-10 12:37:30|||||||||32
1607603870000|2020-12-10 12:37:50|5407|5405|5405|5403|5407|5405|5405|5403|704
1607603910000|2020-12-10 12:38:30|5406|5404|5406|5404|5406|5405|5406|5404|426
1607603930000|2020-12-10 12:38:50|5407|5405|5407|5405|5407|5406|5407|5405|75
1607603940000|2020-12-10 12:39:00|5408||5408||5408||5408||278
1607603950000|2020-12-10 12:39:10||5406||5407||5407||5406|0
1607603960000|2020-12-10 12:39:20|||||||||77
1607603970000|2020-12-10 12:39:30|5409||5409||5409||5408||41
1607603990000|2020-12-10 12:39:50|5410|5408|5411|5409|5411|5409|5410|5408|132
1607604000000|2020-12-10 12:40:00|5410|5410|5410|5409|5410|5410|5410|5409|349
1607604010000|2020-12-10 12:40:10|||||||||52
1607604020000|2020-12-10 12:40:20|5411|5410|5412|5409|5412|5410|5411|5409|724
1607604030000|2020-12-10 12:40:30||5410||5410||5410||5410|0
1607604060000|2020-12-10 12:41:00|5411||5412||5412||5411||110
1607604070000|2020-12-10 12:41:10|||||||||222
1607604080000|2020-12-10 12:41:20|||||||||14
1607604090000|2020-12-10 12:41:30|5413|5411|5414|5412|5414|5412|5413|5411|10
1607604120000|2020-12-10 12:42:00|||||||||50
1607604130000|2020-12-10 12:42:10|5413|5413|5413|5412|5413|5413|5413|5412|158
1607604140000|2020-12-10 12:42:20|||||||||14
1607604150000|2020-12-10 12:42:30|5414|5411|5413|5411|5414|5413|5412|5411|2351
1607604160000|2020-12-10 12:42:40|5412|5410|5412|5410|5413|5410|5412|5410|100
1607604180000|2020-12-10 12:43:00|5413|5411|5413|5411|5413|5411|5413|5411|19
1607604200000|2020-12-10 12:43:20|5414|5412|5414|5412|5414|5412|5413|5412|514
1607604210000|2020-12-10 12:43:30|||||||||36
1607604220000|2020-12-10 12:43:40|5415|5413|5416|5414|5416|5414|5415|5412|374
1607604240000|2020-12-10 12:44:00|5417||5416||5417||5416||531
1607604250000|2020-12-10 12:44:10|||||||||237
1607604260000|2020-12-10 12:44:20|||||||||323
1607604270000|2020-12-10 12:44:30||5415||5415||5415||5415|120
1607604280000|2020-12-10 12:44:40|5415|5414|5416|5414|5416|5414|5415|5414|18
1607604290000|2020-12-10 12:44:50||5413||5414||5414||5413|0
1607604300000|2020-12-10 12:45:00|||||||||80
1607604320000|2020-12-10 12:45:20|5417|5413|5417|5415|5417|5416|5416|5413|2679
1607604330000|2020-12-10 12:45:30|5416|5416|5416|5414|5416|5416|5416|5414|793
1607604340000|2020-12-10 12:45:40|5415|5413|5414|5412|5415|5413|5414|5412|0
1607604350000|2020-12-10 12:45:50|||||||||179
1607604360000|2020-12-10 12:46:00|5413|5411|5414|5412|5414|5412|5411|5410|964
1607604370000|2020-12-10 12:46:10|||||||||450
1607604380000|2020-12-10 12:46:20|5415|5413|5416|5414|5416|5414|5415|5412|950
1607604390000|2020-12-10 12:46:30|5417|5415|5417|5415|5418|5416|5416|5415|946
1607604400000|2020-12-10 12:46:40||5416||5415||5416||5415|0
1607604410000|2020-12-10 12:46:50|||||||||146
1607604420000|2020-12-10 12:47:00||5416||5415||5416||5415|1331
1607604430000|2020-12-10 12:47:10|5416|5416|5417|5415|5417|5416|5416|5415|516
1607604450000|2020-12-10 12:47:30|5416|5414|5416|5414|5416|5415|5415|5413|674
1607604460000|2020-12-10 12:47:40|5415|5413|5415|5412|5415|5414|5415|5412|146
1607604470000|2020-12-10 12:47:50|5414||5415||5415||5413||0
1607604480000|2020-12-10 12:48:00|||||||||343
1607604490000|2020-12-10 12:48:10|5416|5413|5417|5414|5417|5414|5416|5413|738
1607604510000|2020-12-10 12:48:30|5416|5413|5414|5412|5416|5414|5413|5412|1099
1607604520000|2020-12-10 12:48:40|5413||5413||5414||5413||0
1607604530000|2020-12-10 12:48:50|5412|5410|5411|5409|5412|5410|5411|5409|162
1607604540000|2020-12-10 12:49:00|||||||||146
1607604560000|2020-12-10 12:49:20|5412|5410|5415|5412|5415|5412|5412|5410|456
1607604570000|2020-12-10 12:49:30||5413||5413||5413||5413|0
1607604600000|2020-12-10 12:50:00|5414||5415||5415||5414||473
1607604630000|2020-12-10 12:50:30|5414|5412|5413|5411|5414|5412|5412|5410|707
1607604640000|2020-12-10 12:50:40|5414||5414||5414||5414||0
1607604650000|2020-12-10 12:50:50|5413|5412|5413|5412|5414|5412|5413|5412|0
1607604660000|2020-12-10 12:51:00|5414||5414||5414||5414||0
1607604670000|2020-12-10 12:51:10|5413||5414||5414||5413||0
1607604690000|2020-12-10 12:51:30|5415|5413|5415|5413|5415|5413|5415|5413|363
1607604730000|2020-12-10 12:52:10|5416|5414|5417|5415|5417|5415|5416|5413|811
1607604740000|2020-12-10 12:52:20|||||||||92
1607604760000|2020-12-10 12:52:40|5416|5414|5416|5413|5416|5414|5414|5413|257
1607604780000|2020-12-10 12:53:00||5414||5414||5414||5414|2
1607604790000|2020-12-10 12:53:10|||||||||49
1607604800000|2020-12-10 12:53:20|5417|5415|5417|5415|5417|5415|5417|5415|896
1607604810000|2020-12-10 12:53:30|5416|5416|5416|5415|5416|5416|5416|5415|1968
1607604820000|2020-12-10 12:53:40||5414||5414||5414||5414|132
1607604840000|2020-12-10 12:54:00|||||||||48
1607604850000|2020-12-10 12:54:10|5417|5415|5417|5415|5417|5416|5417|5415|1307
1607604860000|2020-12-10 12:54:20|5416|5416|5417|5415|5417|5416|5416|5415|1507
1607604870000|2020-12-10 12:54:30|5418|5416|5417|5416|5418|5417|5417|5416|2270
1607604900000|2020-12-10 12:55:00|5416|5415|5416|5414|5416|5415|5415|5414|977
1607604910000|2020-12-10 12:55:10|5417|5415|5417|5416|5417|5416|5417|5415|507
1607604920000|2020-12-10 12:55:20|5418||5417||5418||5417||1166
1607604940000|2020-12-10 12:55:40||5415||5415||5415||5415|0
1607604950000|2020-12-10 12:55:50|5416|5414|5416|5414|5416|5414|5416|5414|62
1607605000000|2020-12-10 12:56:40|5417|5415|5417|5416|5417|5416|5417|5415|503
1607605010000|2020-12-10 12:56:50|||||||||438
1607605020000|2020-12-10 12:57:00|5416|5415|5415|5414|5417|5415|5415|5414|568
1607605040000|2020-12-10 12:57:20|||||||||30
1607605050000|2020-12-10 12:57:30|||||||||482
1607605060000|2020-12-10 12:57:40|5416|5415|5417|5415|5417|5415|5416|5415|1057
1607605070000|2020-12-10 12:57:50|||||||||100
1607605090000|2020-12-10 12:58:10|||||||||470
1607605100000|2020-12-10 12:58:20|5416|5414|5415|5414|5416|5414|5415|5414|310
1607605110000|2020-12-10 12:58:30|5416|5415|5416|5415|5416|5415|5416|5415|0
1607605120000|2020-12-10 12:58:40|5415|5414|5416|5414|5416|5414|5415|5414|33
1607605140000|2020-12-10 12:59:00|5415||5415||5415||5415||0
1607605150000|2020-12-10 12:59:10|5416||5416||5416||5415||270
1607605170000|2020-12-10 12:59:30|5417|5415|5417|5415|5417|5416|5417|5415|828
1607605190000|2020-12-10 12:59:50|||||||||247
1607605200000|2020-12-10 13:00:00|5415|5414|5416|5415|5417|5415|5415|5414|346
1607605210000|2020-12-10 13:00:10||5414||5414||5414||5414|0
1607605220000|2020-12-10 13:00:20|5415|5413|5414|5413|5416|5413|5414|5413|576
1607605230000|2020-12-10 13:00:30|5413|5412|5414|5412|5414|5412|5413|5412|464
1607605240000|2020-12-10 13:00:40|5415|5413|5416|5414|5416|5414|5415|5413|616
1607605270000|2020-12-10 13:01:10|||||||||19
1607605280000|2020-12-10 13:01:20|5415|5413|5416|5414|5416|5414|5413|5412|3158
1607605300000|2020-12-10 13:01:40|5417|5415|5416|5414|5417|5416|5415|5414|4022
1607605310000|2020-12-10 13:01:50|5415||5415||5415||5415||0
1607605320000|2020-12-10 13:02:00|5416||5416||5416||5416||402
1607605340000|2020-12-10 13:02:20||5415||5415||5415||5415|0
1607605350000|2020-12-10 13:02:30|5415|5414|5416|5414|5416|5415|5415|5414|220
1607605380000|2020-12-10 13:03:00|5417|5415|5417|5415|5417|5416|5416|5415|1797
1607605390000|2020-12-10 13:03:10|||||||||601
1607605400000|2020-12-10 13:03:20|||||||||66
1607605410000|2020-12-10 13:03:30|||||||||52
1607605420000|2020-12-10 13:03:40|||||||||15
1607605430000|2020-12-10 13:03:50||5416||5416||5416||5416|1827
1607605440000|2020-12-10 13:04:00|5418|5417|5420|5418|5420|5418|5418|5417|1864
1607605450000|2020-12-10 13:04:10|5422|5419|5422|5421|5422|5421|5421|5419|1500
1607605460000|2020-12-10 13:04:20|5421|5420|5420|5418|5421|5420|5419|5418|599
1607605470000|2020-12-10 13:04:30|5419|5417|5420|5417|5420|5417|5419|5417|392
1607605480000|2020-12-10 13:04:40|5419|5418|5419|5418|5420|5419|5419|5418|383
1607605490000|2020-12-10 13:04:50|5420||5420||5420||5420||161
1607605500000|2020-12-10 13:05:00|||||||||777
1607605510000|2020-12-10 13:05:10|5421|5419|5419|5418|5421|5420|5419|5418|3505
1607605520000|2020-12-10 13:05:20|5418|5417|5418|5416|5418|5417|5417|5416|281
1607605550000|2020-12-10 13:05:50|5419|5417|5419|5417|5419|5417|5419|5417|116
1607605560000|2020-12-10 13:06:00|5420|5418|5422|5420|5422|5420|5419|5418|2119
1607605570000|2020-12-10 13:06:10|5423|5421|5423|5421|5423|5421|5423|5420|140
1607605590000|2020-12-10 13:06:30|||||||||78
1607605610000|2020-12-10 13:06:50|5424|5422|5425|5423|5425|5424|5423|5421|988
1607605620000|2020-12-10 13:07:00|5426|5424|5426|5424|5426|5425|5426|5424|330
1607605630000|2020-12-10 13:07:10|||||||||558
1607605650000|2020-12-10 13:07:30|||||||||16
1607605660000|2020-12-10 13:07:40|||||||||205
1607605670000|2020-12-10 13:07:50|5425|5423|5426|5423|5426|5423|5425|5423|23
1607605680000|2020-12-10 13:08:00|5425|5422|5424|5423|5425|5423|5423|5422|277
1607605690000|2020-12-10 13:08:10|5425|5424|5426|5425|5427|5425|5425|5424|1745
1607605700000|2020-12-10 13:08:20|5428|5426|5427|5425|5428|5426|5427|5425|601
1607605720000|2020-12-10 13:08:40|||||||||448
1607605730000|2020-12-10 13:08:50|5426||5426||5427||5426||433
1607605740000|2020-12-10 13:09:00|5427|5424|5426|5424|5427|5424|5426|5424|367
1607605750000|2020-12-10 13:09:10|5425|5423|5424|5422|5425|5423|5424|5422|321
1607605760000|2020-12-10 13:09:20|||||||||2
1607605780000|2020-12-10 13:09:40|5423||5424||5424||5423||1204
1607605790000|2020-12-10 13:09:50|5425|5423|5425|5424|5425|5424|5425|5423|220
1607605800000|2020-12-10 13:10:00|5426|5425|5426|5425|5426|5425|5426|5425|904
1607605810000|2020-12-10 13:10:10|5427|5426|5427|5426|5427|5426|5427|5426|216
1607605820000|2020-12-10 13:10:20|||||||||491
1607605840000|2020-12-10 13:10:40|5426|5425|5426|5424|5426|5425|5425|5424|453
1607605850000|2020-12-10 13:10:50|||||||||160
1607605880000|2020-12-10 13:11:20|||||||||6000
1607605890000|2020-12-10 13:11:30|5425|5423|5424|5423|5425|5423|5424|5422|690
1607605900000|2020-12-10 13:11:40||5422||5422||5422||5422|2
1607605910000|2020-12-10 13:11:50|||||||||149
1607605970000|2020-12-10 13:12:50|5425|5423|5425|5424|5425|5424|5424|5423|558
1607605980000|2020-12-10 13:13:00|||||||||660
1607605990000|2020-12-10 13:13:10|5426|5425|5426|5425|5426|5425|5426|5425|549
1607606000000|2020-12-10 13:13:20|5427|5426|5427|5425|5427|5426|5426|5425|1198
1607606010000|2020-12-10 13:13:30|5426|5424|5426|5424|5426|5424|5425|5424|2983
1607606020000|2020-12-10 13:13:40||5425||5425||5425||5425|0
1607606040000|2020-12-10 13:14:00|5425|5424|5425|5424|5426|5424|5425|5424|254
1607606060000|2020-12-10 13:14:20|5424|5423|5424|5423|5425|5424|5424|5423|243
1607606070000|2020-12-10 13:14:30|5425|5424|5425|5423|5425|5424|5425|5423|764
1607606080000|2020-12-10 13:14:40|||||||||84
1607606090000|2020-12-10 13:14:50|5426|5424|5426|5424|5426|5424|5425|5424|1726
1607606100000|2020-12-10 13:15:00|||||||||201
1607606110000|2020-12-10 13:15:10|||||||||148
1607606170000|2020-12-10 13:16:10|||||||||149
1607606180000|2020-12-10 13:16:20|5427|5425|5427|5425|5427|5426|5426|5425|1426
1607606200000|2020-12-10 13:16:40|5426|5424|5424|5423|5426|5424|5424|5423|1799
1607606210000|2020-12-10 13:16:50||5422||5423||5423||5422|87
1607606220000|2020-12-10 13:17:00|||||||||185
1607606230000|2020-12-10 13:17:10|||||||||149
1607606260000|2020-12-10 13:17:40|5423|5422|5424|5422|5424|5423|5423|5422|504
1607606270000|2020-12-10 13:17:50|5425|5423|5425|5423|5425|5423|5425|5423|305
1607606280000|2020-12-10 13:18:00|||||||||47
1607606290000|2020-12-10 13:18:10|5426|5424|5426|5425|5426|5425|5426|5423|1051
1607606300000|2020-12-10 13:18:20|5425|5424|5425|5423|5425|5424|5425|5423|435
1607606340000|2020-12-10 13:19:00|||||||||69
1607606360000|2020-12-10 13:19:20|||||||||149
1607606390000|2020-12-10 13:19:50|5426|5424|5426|5425|5426|5425|5426|5424|1217
1607606400000|2020-12-10 13:20:00|5427|5426|5427|5426|5427|5426|5427|5426|1219
1607606410000|2020-12-10 13:20:10|5426|5425|5427|5426|5427|5426|5426|5425|515
1607606420000|2020-12-10 13:20:20|5426|5425|5427|5426|5427|5426|5426|5425|128
1607606430000|2020-12-10 13:20:30|||||||||149
1607606440000|2020-12-10 13:20:40|5428|5427|5427|5426|5428|5427|5427|5426|2694
1607606450000|2020-12-10 13:20:50||5425||5425||5425||5425|56
1607606460000|2020-12-10 13:21:00||5426||5425||5426||5425|0
1607606470000|2020-12-10 13:21:10||5426||5425||5426||5425|36
1607606480000|2020-12-10 13:21:20|5426|5426|5427|5425|5427|5426|5426|5425|90
1607606490000|2020-12-10 13:21:30|||||||||182
1607606530000|2020-12-10 13:22:10||5426||5425||5426||5425|0
1607606560000|2020-12-10 13:22:40|||||||||22
1607606590000|2020-12-10 13:23:10|5426||5427||5427||5426||989
1607606600000|2020-12-10 13:23:20|5428|5426|5429|5428|5429|5428|5428|5425|1243
1607606610000|2020-12-10 13:23:30|5430|5429|5429|5427|5430|5429|5429|5427|794
1607606620000|2020-12-10 13:23:40|5428||5428||5428||5428||332
1607606660000|2020-12-10 13:24:20|5429|5428|5431|5429|5431|5430|5429|5427|630
1607606680000|2020-12-10 13:24:40|5432|5430|5432|5430|5432|5431|5431|5430|267
1607606690000|2020-12-10 13:24:50||5431||5431||5431||5431|7
1607606720000|2020-12-10 13:25:20|5433|5432|5434|5432|5434|5432|5433|5432|323
1607606730000|2020-12-10 13:25:30|5435|5433|5435|5433|5435|5433|5435|5433|0
1607606740000|2020-12-10 13:25:40||5434||5434||5434||5434|0
1607606750000|2020-12-10 13:25:50|||||||||30
1607606760000|2020-12-10 13:26:00||5433||5433||5433||5433|11
1607606770000|2020-12-10 13:26:10|||||||||7
1607606780000|2020-12-10 13:26:20|5436|5434|5436|5434|5436|5434|5436|5434|99
1607606790000|2020-12-10 13:26:30|||||||||224
1607606800000|2020-12-10 13:26:40|5437|5435|5437|5436|5437|5436|5437|5435|416
1607606810000|2020-12-10 13:26:50|5436|5435|5437|5435|5437|5436|5436|5435|153
1607606850000|2020-12-10 13:27:30||5436||5436||5436||5436|13
1607606860000|2020-12-10 13:27:40|5438|5437|5438|5437|5438|5437|5438|5437|59
1607606870000|2020-12-10 13:27:50|5439||5439||5439||5439||235
1607606880000|2020-12-10 13:28:00|5438|5436|5437|5435|5438|5436|5436|5435|798
1607606900000|2020-12-10 13:28:20|||||||||130
1607606920000|2020-12-10 13:28:40||5436||5436||5436||5436|0
1607606930000|2020-12-10 13:28:50||5435||5435||5435||5435|89
1607606960000|2020-12-10 13:29:20|||||||||42
1607606970000|2020-12-10 13:29:30|||||||||83
1607606980000|2020-12-10 13:29:40||5436||5436||5436||5436|178
1607606990000|2020-12-10 13:29:50|5438|5435|5438|5436|5438|5436|5438|5435|8
1607607000000|2020-12-10 13:30:00|5437|5435|5437|5435|5437|5435|5437|5435|195
1607607020000|2020-12-10 13:30:20|5436||5436||5436||5436||0
1607607030000|2020-12-10 13:30:30|5437|5436|5439|5437|5439|5437|5437|5436|246
1607607040000|2020-12-10 13:30:40||5438||5438||5438||5438|250
1607607070000|2020-12-10 13:31:10|5440|5439|5441|5439|5442|5441|5440|5439|3583
1607607080000|2020-12-10 13:31:20||5440||5440||5440||5440|4
1607607100000|2020-12-10 13:31:40|5440|5439|5441|5440|5441|5440|5440|5438|481
1607607110000|2020-12-10 13:31:50|5440|5439|5437|5435|5440|5439|5437|5435|423
1607607120000|2020-12-10 13:32:00|||||||||19
1607607130000|2020-12-10 13:32:10|5436|5434|5436|5434|5437|5435|5436|5434|24
1607607140000|2020-12-10 13:32:20|||||||||1000
1607607150000|2020-12-10 13:32:30|5435|5433|5436|5434|5436|5435|5434|5433|990
1607607160000|2020-12-10 13:32:40|5437|5435|5437|5436|5437|5436|5436|5435|374
1607607170000|2020-12-10 13:32:50|5436|5435|5436|5434|5436|5435|5436|5434|315
1607607180000|2020-12-10 13:33:00|||||||||300
1607607190000|2020-12-10 13:33:10|5437|5435|5437|5434|5437|5436|5437|5434|164
1607607220000|2020-12-10 13:33:40||5435||5435||5435||5434|0
1607607230000|2020-12-10 13:33:50||5434||5435||5435||5434|0
1607607240000|2020-12-10 13:34:00|5438|5436|5438|5436|5438|5436|5438|5436|720
1607607250000|2020-12-10 13:34:10|5437||5438||5438||5437||180
1607607260000|2020-12-10 13:34:20|5439|5437|5440|5438|5440|5438|5439|5437|464
1607607270000|2020-12-10 13:34:30|5441|5439|5441|5438|5441|5439|5440|5438|0
1607607280000|2020-12-10 13:34:40|5442|5439|5442|5439|5442|5439|5442|5439|138
1607607290000|2020-12-10 13:34:50|5443|5440|5439|5437|5443|5441|5439|5437|1482
1607607300000|2020-12-10 13:35:00|5438|5436|5438|5436|5438|5436|5438|5436|0
1607607320000|2020-12-10 13:35:20||5435||5435||5435||5435|0
1607607330000|2020-12-10 13:35:30|5439|5436|5440|5437|5440|5437|5439|5436|387
1607607340000|2020-12-10 13:35:40|5441|5438|5443|5441|5443|5441|5441|5438|640
1607607350000|2020-12-10 13:35:50|5444||5444||5444||5444||149
1607607380000|2020-12-10 13:36:20||5442||5443||5443||5442|0
1607607390000|2020-12-10 13:36:30|5443|5442|5443|5442|5443|5442|5443|5442|18
1607607400000|2020-12-10 13:36:40|||||||||19
1607607410000|2020-12-10 13:36:50|5442|5441|5440|5438|5442|5441|5440|5438|1202
1607607420000|2020-12-10 13:37:00|5439|5437|5438|5436|5440|5437|5437|5436|935
1607607430000|2020-12-10 13:37:10|5437|5435|5437|5434|5437|5436|5437|5434|845
1607607440000|2020-12-10 13:37:20|5438|5435|5440|5438|5440|5439|5438|5435|821
1607607450000|2020-12-10 13:37:30|||||||||4
1607607470000|2020-12-10 13:37:50||5439||5439||5439||5439|326
1607607480000|2020-12-10 13:38:00|5441|5440|5441|5440|5443|5441|5441|5440|80
1607607490000|2020-12-10 13:38:10|5442|5441|5442|5440|5443|5441|5441|5440|479
1607607500000|2020-12-10 13:38:20|5443||5443||5443||5443||0
1607607510000|2020-12-10 13:38:30|||||||||75
1607607530000|2020-12-10 13:38:50|5444|5441|5445|5444|5446|5445|5444|5441|407
1607607550000|2020-12-10 13:39:10|5446|5445|5446|5444|5447|5445|5445|5444|437
1607607560000|2020-12-10 13:39:20|5447|5445|5448|5445|5448|5445|5447|5445|70
1607607570000|2020-12-10 13:39:30|5447||5447||5447||5447||0
1607607580000|2020-12-10 13:39:40|5448||5447||5448||5447||1
1607607590000|2020-12-10 13:39:50|5446|5444|5445|5443|5446|5444|5445|5443|671
1607607600000|2020-12-10 13:40:00|5444|5442|5443|5441|5444|5442|5443|5441|154
1607607620000|2020-12-10 13:40:20|||||||||4
1607607630000|2020-12-10 13:40:30|||||||||400
1607607660000|2020-12-10 13:41:00|5442|5442|5444|5442|5444|5443|5442|5442|720
1607607670000|2020-12-10 13:41:10|||||||||533
1607607690000|2020-12-10 13:41:30|5443|5441|5444|5443|5444|5443|5442|5441|333
1607607700000|2020-12-10 13:41:40|5443|5442|5443|5441|5443|5442|5443|5441|317
1607607710000|2020-12-10 13:41:50|5442|5440|5446|5444|5446|5444|5441|5440|3134
1607607720000|2020-12-10 13:42:00|5447|5445|5448|5447|5450|5448|5447|5445|2078
1607607730000|2020-12-10 13:42:10|5449|5448|5449|5447|5450|5448|5449|5447|472
1607607740000|2020-12-10 13:42:20|5448|5446|5448|5447|5449|5447|5447|5446|385
1607607750000|2020-12-10 13:42:30|5449|5448|5449|5447|5449|5448|5449|5447|16728
1607607760000|2020-12-10 13:42:40|5450|5448|5451|5449|5451|5450|5450|5448|2380
1607607790000|2020-12-10 13:43:10|||||||||40
1607607830000|2020-12-10 13:43:50|5452|5450|5453|5451|5453|5452|5452|5450|362
1607607840000|2020-12-10 13:44:00|||||||||263
1607607850000|2020-12-10 13:44:10|5454|5452|5455|5453|5455|5454|5453|5451|2736
1607607860000|2020-12-10 13:44:20|5456|5454|5458|5456|5459|5457|5456|5453|3272
1607607870000|2020-12-10 13:44:30|5457|5455|5458|5457|5459|5457|5457|5455|1324
1607607880000|2020-12-10 13:44:40|5459||5459||5460||5459||578
1607607900000|2020-12-10 13:45:00|||||||||16
1607607910000|2020-12-10 13:45:10|5458|5458|5459|5458|5459|5458|5458|5457|1904
1607607920000|2020-12-10 13:45:20|5460|5459|5460|5459|5460|5459|5459|5458|622
1607607960000|2020-12-10 13:46:00|5459|5458|5460|5458|5460|5458|5459|5458|676
1607607980000|2020-12-10 13:46:20|5459|5459|5459|5458|5459|5459|5459|5458|1983
1607607990000|2020-12-10 13:46:30|5458|5457|5459|5457|5459|5458|5458|5457|678
1607608000000|2020-12-10 13:46:40|5460|5458|5460|5457|5460|5458|5460|5457|592
1607608010000|2020-12-10 13:46:50|5459||5459||5459||5459||4
1607608020000|2020-12-10 13:47:00|5458|5456|5458|5456|5458|5457|5457|5456|1151
1607608040000|2020-12-10 13:47:20|5459|5457|5459|5458|5459|5458|5459|5457|257
1607608060000|2020-12-10 13:47:40|5460||5460||5460||5460||151
1607608070000|2020-12-10 13:47:50|5459|5457|5459|5456|5459|5457|5459|5456|198
1607608110000|2020-12-10 13:48:30|5458|5457|5459|5457|5459|5457|5457|5456|894
1607608120000|2020-12-10 13:48:40|||||||||1203
1607608130000|2020-12-10 13:48:50|5458||5458||5458||5458||1857
1607608140000|2020-12-10 13:49:00|5459|5458|5460|5458|5460|5458|5459|5458|754
1607608150000|2020-12-10 13:49:10|5461|5459|5461|5460|5462|5460|5461|5458|2246
1607608160000|2020-12-10 13:49:20|5462|5461|5463|5461|5463|5461|5462|5461|244
1607608180000|2020-12-10 13:49:40|||||||||156
1607608200000|2020-12-10 13:50:00|5462|5462|5463|5462|5463|5462|5462|5462|68
1607608210000|2020-12-10 13:50:10|||||||||96
1607608220000|2020-12-10 13:50:20|5462|5461|5462|5461|5462|5461|5462|5460|911
1607608230000|2020-12-10 13:50:30||5460||5460||5460||5460|434
1607608240000|2020-12-10 13:50:40|5461|5459|5460|5459|5461|5459|5460|5459|583
1607608250000|2020-12-10 13:50:50|||||||||260
1607608260000|2020-12-10 13:51:00|5461|5460|5464|5462|5464|5462|5461|5460|1191
1607608280000|2020-12-10 13:51:20|5463|5461|5462|5461|5463|5461|5462|5461|253
1607608290000|2020-12-10 13:51:30|5461|5460|5461|5460|5461|5460|5461|5459|192
1607608300000|2020-12-10 13:51:40||5459||5460||5460||5459|64
1607608310000|2020-12-10 13:51:50||5459||5459||5459||5459|25000
1607608320000|2020-12-10 13:52:00|5460|5460|5459|5457|5460|5460|5459|5456|16401
1607608330000|2020-12-10 13:52:10|5458|5456|5457|5454|5458|5456|5457|5454|322
1607608340000|2020-12-10 13:52:20|5456|5453|5457|5454|5457|5454|5455|5452|2224
1607608360000|2020-12-10 13:52:40|5456|5453|5454|5453|5456|5454|5454|5452|1498
1607608370000|2020-12-10 13:52:50|||||||||621
1607608380000|2020-12-10 13:53:00|||||||||342
1607608390000|2020-12-10 13:53:10|5455|5454|5455|5454|5455|5454|5455|5454|534
1607608410000|2020-12-10 13:53:30|5454|5453|5456|5454|5456|5454|5454|5453|4012
1607608420000|2020-12-10 13:53:40|||||||||458
1607608440000|2020-12-10 13:54:00|||||||||425
1607608450000|2020-12-10 13:54:10|5455||5455||5456||5455||737
1607608460000|2020-12-10 13:54:20|5454|5453|5454|5453|5455|5454|5454|5453|2029
1607608470000|2020-12-10 13:54:30|5455|5454|5455|5454|5455|5454|5455|5454|472
1607608480000|2020-12-10 13:54:40|5456||5456||5456||5456||363
1607608500000|2020-12-10 13:55:00|5457|5455|5458|5457|5459|5457|5457|5455|747
1607608510000|2020-12-10 13:55:10|5457|5456|5458|5456|5458|5457|5457|5456|1195
1607608520000|2020-12-10 13:55:20|5459|5457|5459|5457|5459|5458|5458|5456|1450
1607608530000|2020-12-10 13:55:30|||||||||539
1607608540000|2020-12-10 13:55:40||5458||5457||5458||5457|454
1607608570000|2020-12-10 13:56:10|5457|5456|5457|5455|5457|5456|5456|5455|1620
1607608580000|2020-12-10 13:56:20|||||||||86
1607608590000|2020-12-10 13:56:30||5456||5456||5456||5456|158
1607608600000|2020-12-10 13:56:40|5458||5458||5458||5458||493
1607608620000|2020-12-10 13:57:00|5457|5455|5457|5456|5457|5456|5456|5455|2236
1607608630000|2020-12-10 13:57:10|5458|5457|5458|5457|5458|5457|5458|5457|793
1607608640000|2020-12-10 13:57:20|5459||5459||5459||5459||283
1607608670000|2020-12-10 13:57:50|5458|5456|5454|5453|5459|5457|5454|5453|2570
1607608680000|2020-12-10 13:58:00|5453|5452|5455|5454|5455|5454|5452|5451|5394
1607608690000|2020-12-10 13:58:10|5454|5453|5454|5453|5454|5454|5453|5451|2609
1607608700000|2020-12-10 13:58:20|5455||5455||5455||5455||254
1607608710000|2020-12-10 13:58:30|5454|5454|5457|5456|5457|5456|5454|5454|2979
1607608720000|2020-12-10 13:58:40|5456|5455|5458|5456|5458|5456|5456|5455|1384
1607608730000|2020-12-10 13:58:50|5459|5457|5459|5457|5460|5459|5459|5457|2964
1607608740000|2020-12-10 13:59:00|5460||5459||5460||5459||450
1607608750000|2020-12-10 13:59:10|5458|5456|5457|5455|5458|5456|5457|5455|1229
1607608760000|2020-12-10 13:59:20|5456|5454|5456|5455|5457|5455|5456|5454|812
1607608770000|2020-12-10 13:59:30|5457|5456|5459|5457|5459|5457|5457|5456|795
1607608780000|2020-12-10 13:59:40|5460|5458|5461|5459|5461|5459|5460|5458|3189
1607608790000|2020-12-10 13:59:50|5462|5460|5463|5461|5464|5462|5461|5460|355
1607608800000|2020-12-10 14:00:00|5462|5462|5463|5461|5463|5462|5462|5461|900
1607608820000|2020-12-10 14:00:20|5462|5460|5464|5462|5464|5462|5460|5459|3939
1607608830000|2020-12-10 14:00:30|5465|5463|5465|5463|5466|5463|5465|5462|701
1607608840000|2020-12-10 14:00:40|5466|5464|5466|5464|5466|5465|5466|5464|290
1607608850000|2020-12-10 14:00:50|5467|5465|5467|5466|5467|5466|5467|5465|502
1607608860000|2020-12-10 14:01:00|5468||5468||5468||5468||41
1607608880000|2020-12-10 14:01:20|5467|5465|5468|5466|5468|5466|5467|5465|409
1607608890000|2020-12-10 14:01:30|5467|5465|5467|5466|5467|5466|5466|5465|544
1607608900000|2020-12-10 14:01:40|5468|5467|5469|5467|5469|5468|5468|5467|698
1607608910000|2020-12-10 14:01:50|5470|5468|5472|5470|5472|5471|5469|5468|3795
1607608920000|2020-12-10 14:02:00|5471|5469|5470|5469|5472|5470|5470|5469|2225
1607608930000|2020-12-10 14:02:10|5469|5468|5464|5463|5469|5469|5464|5463|4166
1607608940000|2020-12-10 14:02:20|5463|5462|5463|5462|5463|5462|5462|5461|978
1607608950000|2020-12-10 14:02:30|5464|5463|5464|5462|5464|5463|5464|5462|593
1607608960000|2020-12-10 14:02:40|||||||||13
1607608970000|2020-12-10 14:02:50|5465|5463|5469|5467|5469|5468|5465|5463|1413
1607608980000|2020-12-10 14:03:00|5468||5468||5468||5468||166
1607608990000|2020-12-10 14:03:10|5469|5468|5473|5469|5473|5470|5469|5468|1503
1607609000000|2020-12-10 14:03:20|5472||5472||5472||5471||342
1607609010000|2020-12-10 14:03:30|5470|5470|5470|5469|5472|5470|5470|5469|611
1607609020000|2020-12-10 14:03:40|5469|5468|5470|5469|5470|5469|5469|5468|902
1607609030000|2020-12-10 14:03:50|5469|5468|5469|5467|5469|5468|5469|5467|1058
1607609040000|2020-12-10 14:04:00|5468|5466|5467|5465|5469|5466|5467|5465|745
1607609050000|2020-12-10 14:04:10|5466|5464|5466|5465|5467|5465|5466|5464|293
1607609060000|2020-12-10 14:04:20|5465|5463|5465|5462|5465|5463|5465|5462|49
1607609070000|2020-12-10 14:04:30|||||||||152
1607609090000|2020-12-10 14:04:50||5463||5463||5463||5463|0
1607609100000|2020-12-10 14:05:00|5464|5462|5461|5460|5464|5463|5461|5460|890
1607609110000|2020-12-10 14:05:10|5462|5461|5462|5461|5462|5461|5462|5460|1004
1607609120000|2020-12-10 14:05:20||5460||5460||5460||5460|255
1607609130000|2020-12-10 14:05:30|5463|5461|5463|5461|5463|5462|5463|5461|329
1607609140000|2020-12-10 14:05:40|5465|5462|5465|5463|5465|5463|5465|5462|238
1607609150000|2020-12-10 14:05:50|||||||||13
1607609160000|2020-12-10 14:06:00|5464|5461|5463|5462|5464|5462|5463|5461|48817
1607609170000|2020-12-10 14:06:10||5461||5461||5461||5461|66
1607609180000|2020-12-10 14:06:20|||||||||1039
1607609190000|2020-12-10 14:06:30|5464|5462|5464|5463|5464|5463|5464|5462|1272
1607609200000|2020-12-10 14:06:40||5462||5462||5462||5462|30
1607609220000|2020-12-10 14:07:00|5463|5461|5462|5460|5463|5461|5462|5460|661
1607609230000|2020-12-10 14:07:10|5461|5459|5461|5459|5461|5459|5460|5459|1188
1607609280000|2020-12-10 14:08:00|5460|5458|5459|5457|5460|5458|5459|5457|494
1607609300000|2020-12-10 14:08:20|5458|5456|5457|5455|5458|5456|5457|5455|323
1607609310000|2020-12-10 14:08:30|||||||||193
1607609320000|2020-12-10 14:08:40|5456|5454|5455|5454|5456|5454|5455|5454|359
1607609330000|2020-12-10 14:08:50|||||||||80
1607609340000|2020-12-10 14:09:00|5454|5453|5454|5452|5454|5453|5454|5452|173
1607609350000|2020-12-10 14:09:10|||||||||11
1607609360000|2020-12-10 14:09:20|||||||||53
1607609370000|2020-12-10 14:09:30|5453||5453||5453||5453||353
1607609380000|2020-12-10 14:09:40|5452|5451|5448|5446|5453|5452|5448|5446|567
1607609390000|2020-12-10 14:09:50|5449|5447|5446|5443|5451|5448|5446|5443|4218
1607609400000|2020-12-10 14:10:00|5445|5442|5445|5443|5445|5443|5442|5440|2891
1607609410000|2020-12-10 14:10:10|5446|5444|5446|5444|5447|5446|5445|5444|688
1607609430000|2020-12-10 14:10:30||5445||5444||5445||5444|332
1607609440000|2020-12-10 14:10:40|5447|5445|5447|5444|5447|5445|5447|5444|8
1607609450000|2020-12-10 14:10:50|5446||5445||5446||5445||0
1607609460000|2020-12-10 14:11:00|5444|5443|5445|5442|5445|5443|5444|5442|973
1607609470000|2020-12-10 14:11:10||5443||5443||5443||5443|0
1607609480000|2020-12-10 14:11:20|5444|5444|5450|5448|5450|5448|5444|5443|1691
1607609490000|2020-12-10 14:11:30|5449|5447|5449|5447|5450|5447|5449|5447|33
1607609500000|2020-12-10 14:11:40||5448||5448||5448||5448|0
1607609520000|2020-12-10 14:12:00|5448|5447|5446|5444|5448|5447|5445|5444|1602
1607609530000|2020-12-10 14:12:10|||||||||149
1607609540000|2020-12-10 14:12:20|5445|5443|5445|5443|5446|5444|5444|5442|1365
1607609550000|2020-12-10 14:12:30|5446|5445|5447|5445|5448|5445|5446|5445|900
1607609560000|2020-12-10 14:12:40|||||||||19
1607609580000|2020-12-10 14:13:00|||||||||46
1607609590000|2020-12-10 14:13:10|5446|5444|5443|5442|5447|5444|5443|5442|417
1607609600000|2020-12-10 14:13:20|5442|5441|5442|5440|5442|5441|5442|5439|190
1607609610000|2020-12-10 14:13:30|5441||5441||5441||5441||100
1607609620000|2020-12-10 14:13:40|5442|5441|5446|5444|5446|5444|5442|5441|960
1607609630000|2020-12-10 14:13:50|5445|5443|5445|5443|5445|5443|5445|5443|272
1607609640000|2020-12-10 14:14:00|5444|5442|5442|5441|5444|5442|5442|5441|684
1607609650000|2020-12-10 14:14:10|5444||5443||5444||5442||1666
1607609660000|2020-12-10 14:14:20|||||||||447
1607609680000|2020-12-10 14:14:40|||||||||186
1607609690000|2020-12-10 14:14:50|5442|5440|5438|5436|5442|5440|5438|5436|1413
1607609700000|2020-12-10 14:15:00|5439|5437|5438|5437|5439|5438|5438|5436|2826
1607609710000|2020-12-10 14:15:10|5437|5436|5436|5435|5437|5436|5436|5435|419
1607609720000|2020-12-10 14:15:20|5435|5434|5434|5432|5435|5434|5434|5432|200
1607609730000|2020-12-10 14:15:30|5433|5431|5434|5432|5434|5433|5432|5429|3076
1607609750000|2020-12-10 14:15:50|5433|5433|5433|5431|5433|5433|5430|5429|2642
1607609760000|2020-12-10 14:16:00|5434|5432|5434|5432|5434|5432|5434|5432|721
1607609780000|2020-12-10 14:16:20|5435|5433|5437|5436|5437|5436|5435|5433|620
1607609790000|2020-12-10 14:16:30|5438||5438||5439||5438||160
1607609800000|2020-12-10 14:16:40|5439|5437|5440|5438|5440|5438|5439|5437|0
1607609810000|2020-12-10 14:16:50|5439|5437|5437|5436|5439|5437|5437|5436|1678
1607609820000|2020-12-10 14:17:00|5436|5435|5433|5431|5436|5435|5433|5431|2239
1607609830000|2020-12-10 14:17:10||5430||5430||5430||5430|403
1607609840000|2020-12-10 14:17:20|5432|5429|5431|5428|5432|5430|5431|5428|240
1607609850000|2020-12-10 14:17:30||5429||5429||5429||5429|0
1607609860000|2020-12-10 14:17:40|5430|5428|5431|5429|5431|5429|5429|5428|1679
1607609870000|2020-12-10 14:17:50|5430||5430||5430||5430||50
1607609880000|2020-12-10 14:18:00|5431||5431||5431||5431||272
1607609890000|2020-12-10 14:18:10|5432|5430|5432|5431|5432|5431|5432|5430|1351
1607609900000|2020-12-10 14:18:20|5431|5430|5431|5430|5432|5431|5431|5430|532
1607609910000|2020-12-10 14:18:30|5430|5429|5430|5429|5430|5429|5430|5429|177
1607609920000|2020-12-10 14:18:40|5431||5431||5431||5431||688
1607609930000|2020-12-10 14:18:50|||||||||4
1607609940000|2020-12-10 14:19:00|||||||||97
1607609950000|2020-12-10 14:19:10|5430|5428|5430|5428|5430|5428|5430|5428|256
1607609980000|2020-12-10 14:19:40|5429|5427|5428|5427|5429|5427|5428|5427|517
1607609990000|2020-12-10 14:19:50|5429|5428|5429|5428|5430|5428|5428|5427|3091
1607610000000|2020-12-10 14:20:00|5428|5427|5426|5424|5428|5427|5426|5424|848
1607610010000|2020-12-10 14:20:10|||||||||181
1607610030000|2020-12-10 14:20:30|5427|5426|5424|5423|5427|5426|5424|5423|3866
1607610040000|2020-12-10 14:20:40|5425|5424|5425|5423|5425|5424|5423|5422|3793
1607610060000|2020-12-10 14:21:00|5424||5424||5424||5424||43
1607610070000|2020-12-10 14:21:10|5423|5422|5425|5423|5425|5424|5421|5419|10747
1607610080000|2020-12-10 14:21:20|5424|5424|5424|5423|5424|5424|5424|5423|3677
1607610090000|2020-12-10 14:21:30|5423|5422|5423|5422|5423|5422|5421|5420|5337
1607610110000|2020-12-10 14:21:50|5424||5424||5424||5424||915
1607610120000|2020-12-10 14:22:00|||||||||8
1607610130000|2020-12-10 14:22:10|5425|5423|5428|5427|5428|5427|5425|5423|932
1607610140000|2020-12-10 14:22:20|5429|5428|5431|5429|5432|5429|5429|5428|256
1607610150000|2020-12-10 14:22:30|5432||5431||5432||5431||0
1607610160000|2020-12-10 14:22:40|||||||||47
1607610170000|2020-12-10 14:22:50|||||||||431
1607610180000|2020-12-10 14:23:00|5432|5430|5433|5431|5433|5431|5432|5430|1391
1607610200000|2020-12-10 14:23:20|||||||||13
1607610210000|2020-12-10 14:23:30|5432|5430|5436|5434|5436|5434|5431|5430|2142
1607610220000|2020-12-10 14:23:40|5435|5433|5432|5430|5435|5433|5431|5430|4760
1607610250000|2020-12-10 14:24:10|5431|5431|5432|5431|5433|5431|5431|5430|3956
1607610260000|2020-12-10 14:24:20|5433|5432|5435|5433|5435|5433|5432|5432|1192
1607610270000|2020-12-10 14:24:30|||||||||150
1607610280000|2020-12-10 14:24:40|5436|5434|5434|5433|5436|5435|5434|5433|1086
1607610290000|2020-12-10 14:24:50|5433|5432|5432|5431|5433|5432|5432|5430|1762
1607610300000|2020-12-10 14:25:00|5433|5432|5436|5434|5437|5434|5433|5432|3465
1607610310000|2020-12-10 14:25:10|5437|5435|5441|5439|5441|5439|5437|5435|1405
1607610330000|2020-12-10 14:25:30|5440|5438|5441|5438|5441|5438|5439|5438|1139
1607610340000|2020-12-10 14:25:40|5442|5439|5441|5440|5442|5440|5440|5439|1052
1607610350000|2020-12-10 14:25:50|5442||5442||5442||5442||177
1607610360000|2020-12-10 14:26:00|||||||||200
1607610370000|2020-12-10 14:26:10|5443|5441|5443|5442|5444|5442|5443|5441|1844
1607610380000|2020-12-10 14:26:20|5444|5443|5445|5443|5445|5443|5444|5443|365
1607610390000|2020-12-10 14:26:30|5444|5442|5440|5438|5444|5443|5440|5437|4918
1607610400000|2020-12-10 14:26:40|5439|5439|5439|5438|5440|5439|5439|5438|2062
1607610410000|2020-12-10 14:26:50|5440|5439|5437|5434|5440|5439|5436|5434|6105
1607610420000|2020-12-10 14:27:00|5436|5435|5436|5434|5437|5435|5434|5433|2952
1607610430000|2020-12-10 14:27:10|5435|5433|5436|5434|5436|5434|5434|5433|6718
1607610450000|2020-12-10 14:27:30|5435||5435||5435||5435||148
1607610460000|2020-12-10 14:27:40|5436|5435|5436|5435|5437|5436|5435|5434|5450
1607610470000|2020-12-10 14:27:50|5437|5434|5437|5435|5438|5436|5435|5434|7584
1607610480000|2020-12-10 14:28:00|5436|5436|5435|5434|5436|5436|5435|5434|264
1607610490000|2020-12-10 14:28:10|5434|5433|5434|5433|5434|5433|5434|5433|7179
1607610500000|2020-12-10 14:28:20|||||||||788
1607610510000|2020-12-10 14:28:30|||||||||2178
1607610520000|2020-12-10 14:28:40|5435|5434|5435|5433|5435|5434|5434|5433|2063
1607610530000|2020-12-10 14:28:50|5434|5434|5436|5434|5436|5434|5434|5434|1886
1607610540000|2020-12-10 14:29:00|5435||5435||5435||5435||0
1607610550000|2020-12-10 14:29:10|5436||5436||5436||5436||1438
1607610570000|2020-12-10 14:29:30|5437|5435|5438|5436|5438|5436|5436|5435|1271
1607610580000|2020-12-10 14:29:40|5439|5437|5439|5438|5440|5439|5439|5437|531
1607610590000|2020-12-10 14:29:50|5440|5439|5445|5444|5447|5446|5440|5439|6202
1607610600000|2020-12-10 14:30:00|5444|5443|5450|5449|5452|5450|5444|5443|4394
1607610610000|2020-12-10 14:30:10|5449|5448|5444|5442|5450|5449|5443|5441|7455
1607610620000|2020-12-10 14:30:20|5443|5441|5442|5440|5443|5441|5440|5438|1593
1607610630000|2020-12-10 14:30:30|5441|5441|5441|5440|5442|5441|5441|5437|986
1607610640000|2020-12-10 14:30:40|5442|5439|5442|5440|5442|5440|5441|5438|447
1607610650000|2020-12-10 14:30:50|5441|5439|5441|5440|5442|5440|5441|5438|153
1607610660000|2020-12-10 14:31:00|5440|5439|5447|5445|5447|5445|5440|5439|2600
1607610670000|2020-12-10 14:31:10|5448||5448||5448||5447||86
1607610680000|2020-12-10 14:31:20|5447||5448||5448||5447||0
1607610700000|2020-12-10 14:31:40|5447||5448||5448||5447||24
1607610710000|2020-12-10 14:31:50|5447||5448||5448||5447||0
1607610730000|2020-12-10 14:32:10|5449|5446|5451|5449|5451|5449|5449|5446|1021
1607610740000|2020-12-10 14:32:20|5452|5450|5453|5452|5454|5453|5452|5450|3462
1607610750000|2020-12-10 14:32:30|5454|5453|5457|5456|5457|5456|5454|5452|1357
1607610760000|2020-12-10 14:32:40||5455||5455||5456||5455|467
1607610770000|2020-12-10 14:32:50|5456|5456|5457|5455|5458|5456|5456|5455|1509
1607610780000|2020-12-10 14:33:00|5458|5456|5460|5458|5460|5458|5457|5456|1061
1607610790000|2020-12-10 14:33:10|5459|5459|5460|5459|5460|5459|5459|5458|823
1607610800000|2020-12-10 14:33:20|5461|5458|5462|5461|5462|5461|5461|5458|1064
1607610810000|2020-12-10 14:33:30|5461|5460|5458|5455|5461|5461|5458|5455|4730
1607610820000|2020-12-10 14:33:40|5459|5457|5463|5460|5463|5460|5458|5455|2597
1607610830000|2020-12-10 14:33:50|5462|5461|5464|5463|5464|5463|5462|5461|1045
1607610840000|2020-12-10 14:34:00|5463|5462|5465|5463|5465|5463|5461|5460|3329
1607610850000|2020-12-10 14:34:10|5466|5464|5469|5467|5469|5468|5466|5463|2544
1607610860000|2020-12-10 14:34:20|5470|5468|5465|5463|5470|5468|5464|5462|6512
1607610870000|2020-12-10 14:34:30|5464|5462|5460|5458|5464|5462|5459|5457|1873
1607610880000|2020-12-10 14:34:40|5459|5459|5458|5456|5460|5459|5457|5455|63500
1607610890000|2020-12-10 14:34:50|5457|5455|5459|5457|5459|5457|5456|5455|2804
1607610900000|2020-12-10 14:35:00|5460|5456|5458|5456|5460|5459|5458|5456|1567
1607610910000|2020-12-10 14:35:10|5459|5457|5461|5459|5461|5459|5459|5457|747
1607610920000|2020-12-10 14:35:20|5462|5461|5467|5464|5467|5464|5461|5459|926
1607610930000|2020-12-10 14:35:30|5468|5465|5469|5467|5469|5467|5466|5464|948
1607610940000|2020-12-10 14:35:40|5470|5468|5469|5467|5470|5468|5469|5467|440
1607610950000|2020-12-10 14:35:50||5466||5467||5467||5466|197
1607610960000|2020-12-10 14:36:00|5468|5466|5472|5470|5473|5470|5467|5466|4024
1607610970000|2020-12-10 14:36:10|5473|5471|5475|5474|5476|5475|5473|5471|3770
1607610980000|2020-12-10 14:36:20|5474|5472|5474|5471|5474|5473|5472|5471|2192
1607610990000|2020-12-10 14:36:30|5475|5472|5474|5471|5475|5473|5474|5471|577
1607611000000|2020-12-10 14:36:40|5473|5472|5475|5474|5475|5474|5472|5472|1435
1607611010000|2020-12-10 14:36:50|5474|5472|5474|5473|5474|5473|5473|5471|1134
1607611020000|2020-12-10 14:37:00|5473|5472|5473|5472|5475|5473|5471|5469|3047
1607611030000|2020-12-10 14:37:10|5474|5471|5473|5471|5474|5471|5473|5470|844
1607611050000|2020-12-10 14:37:30|5474|5472|5473|5471|5474|5472|5473|5471|688
1607611060000|2020-12-10 14:37:40|5474|5472|5474|5472|5474|5472|5474|5471|478
1607611070000|2020-12-10 14:37:50|5473|5471|5467|5465|5474|5471|5466|5465|24148
1607611080000|2020-12-10 14:38:00|5468|5466|5472|5471|5473|5471|5468|5466|1838
1607611090000|2020-12-10 14:38:10|5473|5472|5475|5473|5475|5474|5473|5471|798
1607611100000|2020-12-10 14:38:20|5476|5474|5476|5475|5477|5475|5476|5474|365
1607611110000|2020-12-10 14:38:30|5474|5473|5475|5474|5476|5474|5474|5473|895
1607611120000|2020-12-10 14:38:40|5474|5473|5476|5473|5476|5474|5473|5472|911
1607611130000|2020-12-10 14:38:50|5477|5474|5479|5478|5479|5478|5477|5474|1009
1607611140000|2020-12-10 14:39:00|5478|5477|5479|5477|5480|5477|5476|5475|3267
1607611150000|2020-12-10 14:39:10|5480|5478|5479|5477|5480|5479|5479|5477|3883
1607611160000|2020-12-10 14:39:20|5480|5478|5483|5480|5483|5480|5479|5477|1458
1607611170000|2020-12-10 14:39:30|5482|5481|5482|5480|5483|5481|5479|5478|2398
1607611180000|2020-12-10 14:39:40|5483|5481|5484|5482|5484|5482|5482|5480|1643
1607611190000|2020-12-10 14:39:50|5483|5481|5483|5480|5484|5482|5480|5479|3380
1607611200000|2020-12-10 14:40:00|5482|5479|5483|5481|5483|5482|5481|5479|2495
1607611210000|2020-12-10 14:40:10|5484|5482|5485|5484|5485|5484|5484|5482|2643
1607611220000|2020-12-10 14:40:20|5487|5483|5487|5485|5489|5486|5487|5483|2210
1607611230000|2020-12-10 14:40:30|5486||5487||5488||5486||52990
1607611240000|2020-12-10 14:40:40|5486|5486|5485|5484|5487|5486|5484|5483|2554
1607611250000|2020-12-10 14:40:50|5486|5485|5486|5485|5490|5489|5486|5484|12095
1607611260000|2020-12-10 14:41:00|5485|5484|5487|5485|5489|5486|5485|5484|3946
1607611270000|2020-12-10 14:41:10|5486|5484|5484|5483|5487|5484|5483|5482|2779
1607611280000|2020-12-10 14:41:20|5486|5484|5486|5485|5486|5485|5484|5483|1623
1607611290000|2020-12-10 14:41:30|5485|5484|5485|5483|5486|5484|5484|5483|942
1607611300000|2020-12-10 14:41:40|5484|5482|5482|5480|5484|5482|5482|5479|1175
1607611310000|2020-12-10 14:41:50|5483|5481|5483|5481|5484|5483|5483|5480|664
1607611320000|2020-12-10 14:42:00|5484|5482|5487|5485|5487|5485|5484|5481|1491
1607611340000|2020-12-10 14:42:20|5486|5484|5482|5480|5487|5484|5480|5479|1413
1607611350000|2020-12-10 14:42:30|5483|5481|5484|5482|5484|5482|5483|5481|443
1607611360000|2020-12-10 14:42:40|5483|5481|5483|5481|5483|5481|5483|5480|89
1607611370000|2020-12-10 14:42:50|5482|5480|5482|5480|5482|5481|5481|5480|415
1607611380000|2020-12-10 14:43:00|5481|5479|5482|5480|5482|5480|5479|5477|434
1607611390000|2020-12-10 14:43:10|5483|5481|5481|5480|5485|5484|5481|5480|1352
1607611400000|2020-12-10 14:43:20|5482||5483||5483||5482||302
1607611410000|2020-12-10 14:43:30|5482|5479|5482|5480|5482|5480|5480|5478|645
1607611420000|2020-12-10 14:43:40|5481|5479|5482|5479|5482|5479|5478|5477|2836
1607611430000|2020-12-10 14:43:50|5481|5480|5481|5479|5481|5481|5480|5479|1052
1607611440000|2020-12-10 14:44:00||5480||5479||5480||5479|438
1607611450000|2020-12-10 14:44:10|5482|5480|5482|5481|5482|5481|5482|5480|158
1607611460000|2020-12-10 14:44:20|5483||5484||5484||5483||294
1607611470000|2020-12-10 14:44:30|5483|5482|5482|5481|5484|5482|5482|5481|578
1607611480000|2020-12-10 14:44:40|5483|5482|5485|5483|5485|5483|5483|5482|579
1607611490000|2020-12-10 14:44:50|5484|5482|5482|5481|5484|5482|5482|5481|605
1607611500000|2020-12-10 14:45:00|5483|5482|5487|5484|5487|5484|5483|5482|1556
1607611510000|2020-12-10 14:45:10|5486|5485|5489|5487|5489|5487|5485|5484|599
1607611520000|2020-12-10 14:45:20|5490||5489||5490||5489||769
1607611530000|2020-12-10 14:45:30|5490|5488|5492|5490|5493|5491|5490|5488|3368
1607611540000|2020-12-10 14:45:40|5491|5491|5489|5488|5491|5491|5489|5488|1021
1607611550000|2020-12-10 14:45:50|5488|5487|5488|5486|5488|5487|5487|5486|1025
1607611560000|2020-12-10 14:46:00|5487|5485|5487|5485|5489|5487|5486|5485|1479
1607611570000|2020-12-10 14:46:10|5488|5486|5489|5486|5489|5487|5488|5486|492
1607611580000|2020-12-10 14:46:20|5488|5485|5486|5484|5488|5486|5485|5484|2177
1607611590000|2020-12-10 14:46:30|5487|5485|5489|5486|5489|5486|5487|5485|743
1607611600000|2020-12-10 14:46:40|5490|5487|5490|5488|5492|5491|5490|5487|5474
1607611610000|2020-12-10 14:46:50|5489|5487|5490|5488|5490|5489|5488|5487|731
1607611620000|2020-12-10 14:47:00|5489|5487|5489|5488|5491|5489|5489|5487|2177
1607611630000|2020-12-10 14:47:10|5488|5487|5488|5486|5489|5487|5488|5486|604
1607611640000|2020-12-10 14:47:20|||||||||135
1607611650000|2020-12-10 14:47:30|5487|5485|5483|5481|5487|5485|5483|5481|3086
1607611660000|2020-12-10 14:47:40|5482|5480|5483|5481|5483|5481|5482|5480|329
1607611670000|2020-12-10 14:47:50|5482|5482|5484|5482|5484|5482|5482|5482|651
1607611680000|2020-12-10 14:48:00|5485|5483|5486|5485|5486|5485|5484|5483|922
1607611690000|2020-12-10 14:48:10|5485|5484|5485|5483|5485|5484|5485|5483|1086
1607611710000|2020-12-10 14:48:30|5486|5484|5486|5484|5488|5486|5485|5484|1161
1607611720000|2020-12-10 14:48:40|5485|5485|5483|5481|5485|5485|5483|5481|1193
1607611730000|2020-12-10 14:48:50|5484|5482|5484|5482|5484|5483|5484|5482|335
1607611740000|2020-12-10 14:49:00|||||||||230
1607611750000|2020-12-10 14:49:10|5483|5481|5485|5483|5487|5485|5482|5480|1432
1607611760000|2020-12-10 14:49:20||5484||5483||5484||5483|17
1607611770000|2020-12-10 14:49:30|5486|5484|5487|5485|5487|5486|5486|5484|935
1607611790000|2020-12-10 14:49:50|5486||5487||5487||5486||180
1607611800000|2020-12-10 14:50:00|5488|5486|5489|5488|5490|5488|5486|5485|3467
1607611810000|2020-12-10 14:50:10|5488|5487|5489|5487|5489|5487|5488|5487|417
1607611820000|2020-12-10 14:50:20|5490|5488|5493|5491|5493|5491|5490|5488|895
1607611840000|2020-12-10 14:50:40|5492|5490|5490|5488|5492|5491|5490|5488|4021
1607611850000|2020-12-10 14:50:50|5489|5489|5490|5489|5491|5489|5489|5489|712
1607611860000|2020-12-10 14:51:00|5489|5488|5488|5487|5489|5489|5487|5486|2596
1607611870000|2020-12-10 14:51:10|5489|5488|5489|5487|5491|5490|5488|5487|2332
1607611880000|2020-12-10 14:51:20|||||||||110
1607611890000|2020-12-10 14:51:30|5490|5488|5491|5489|5493|5491|5490|5488|1760
1607611900000|2020-12-10 14:51:40|5490|5490|5492|5490|5492|5490|5490|5490|479
1607611910000|2020-12-10 14:51:50|5493|5491|5491|5490|5494|5492|5491|5490|2184
1607611920000|2020-12-10 14:52:00|5490|5489|5489|5487|5491|5489|5489|5487|2407
1607611930000|2020-12-10 14:52:10|5488|5488|5489|5487|5489|5488|5488|5487|555
1607611960000|2020-12-10 14:52:40|5488|5486|5486|5485|5488|5486|5486|5485|573
1607611970000|2020-12-10 14:52:50|||||||||200
1607611980000|2020-12-10 14:53:00|||||||||1013
1607611990000|2020-12-10 14:53:10|5487|5486|5488|5485|5488|5486|5487|5485|834
1607612000000|2020-12-10 14:53:20|5487|5486|5485|5483|5488|5486|5485|5483|575
1607612010000|2020-12-10 14:53:30|5484|5482|5483|5482|5484|5482|5483|5481|2182
1607612020000|2020-12-10 14:53:40|5482|5481|5484|5482|5485|5483|5482|5481|1132
1607612030000|2020-12-10 14:53:50|5485|5483|5485|5483|5487|5486|5485|5483|3677
1607612040000|2020-12-10 14:54:00|5486|5484|5487|5484|5487|5485|5486|5484|447
1607612050000|2020-12-10 14:54:10||5485||5485||5485||5485|0
1607612070000|2020-12-10 14:54:30|5488|5486|5488|5486|5488|5486|5488|5486|496
1607612080000|2020-12-10 14:54:40|5489|5487|5491|5489|5494|5492|5489|5486|7723
1607612090000|2020-12-10 14:54:50|5490|5490|5490|5489|5491|5490|5490|5489|800
1607612100000|2020-12-10 14:55:00|5491|5490|5496|5494|5496|5494|5491|5490|1594
1607612120000|2020-12-10 14:55:20|5497|5495|5497|5496|5497|5496|5496|5495|798
1607612130000|2020-12-10 14:55:30|5496|5495|5495|5494|5496|5495|5495|5494|1175
1607612140000|2020-12-10 14:55:40|5494|5493|5495|5494|5496|5495|5494|5493|960
1607612150000|2020-12-10 14:55:50|5496|5495|5499|5498|5500|5499|5496|5495|2520
1607612160000|2020-12-10 14:56:00|5498|5497|5498|5497|5500|5499|5498|5496|1723
1607612170000|2020-12-10 14:56:10|5499|5498|5499|5498|5500|5499|5499|5498|3291
1607612180000|2020-12-10 14:56:20|5500|5497|5500|5498|5500|5499|5499|5497|2718
1607612190000|2020-12-10 14:56:30|5501|5499|5501|5499|5504|5501|5500|5498|6827
1607612200000|2020-12-10 14:56:40|5502|5500|5503|5501|5505|5504|5502|5499|3028
1607612210000|2020-12-10 14:56:50|5504|5502|5506|5504|5506|5505|5504|5502|1096
1607612220000|2020-12-10 14:57:00|5507|5505|5505|5504|5507|5506|5505|5503|1387
1607612230000|2020-12-10 14:57:10|5506|5505|5507|5505|5509|5508|5505|5503|3353
1607612240000|2020-12-10 14:57:20|5508|5506|5510|5508|5512|5510|5508|5506|1540
1607612250000|2020-12-10 14:57:30|5511|5509|5511|5508|5511|5510|5511|5508|900
1607612260000|2020-12-10 14:57:40|5510|5509|5508|5507|5510|5510|5508|5505|1667
1607612270000|2020-12-10 14:57:50|5507|5506|5505|5503|5507|5507|5505|5503|3189
1607612280000|2020-12-10 14:58:00|5506|5504|5506|5504|5507|5506|5505|5504|1864
1607612290000|2020-12-10 14:58:10|5507|5505|5511|5509|5514|5512|5507|5505|2383
1607612300000|2020-12-10 14:58:20|5512|5510|5510|5508|5513|5512|5510|5508|2325
1607612310000|2020-12-10 14:58:30|5511|5509|5510|5509|5511|5510|5510|5509|435
1607612320000|2020-12-10 14:58:40|5511|5510|5511|5509|5513|5511|5511|5509|2939
1607612330000|2020-12-10 14:58:50|5510|5510|5513|5511|5514|5513|5510|5509|2014
1607612340000|2020-12-10 14:59:00|5512|5512|5510|5508|5514|5512|5510|5508|4810
1607612350000|2020-12-10 14:59:10|5509|5507|5508|5506|5511|5510|5508|5506|4252
1607612360000|2020-12-10 14:59:20|5509|5507|5508|5506|5509|5508|5508|5506|1650
1607612370000|2020-12-10 14:59:30|5509|5507|5509|5506|5511|5510|5508|5506|1649
1607612380000|2020-12-10 14:59:40|5508|5505|5507|5505|5508|5505|5507|5504|28
1607612390000|2020-12-10 14:59:50|5506|5504|5504|5503|5506|5505|5503|5501|4028
1607612400000|2020-12-10 15:00:00|5505|5504|5507|5505|5507|5506|5505|5502|4714
1607612410000|2020-12-10 15:00:10|5506|5506|5504|5502|5508|5507|5503|5502|4656
1607612420000|2020-12-10 15:00:20|5505|5503|5507|5504|5507|5505|5504|5502|3107
1607612430000|2020-12-10 15:00:30|5506|5505|5506|5504|5506|5505|5506|5504|109
1607612460000|2020-12-10 15:01:00|5505|5503|5502|5500|5505|5503|5502|5500|489
1607612470000|2020-12-10 15:01:10|5501|5499|5502|5500|5502|5500|5500|5498|876
1607612480000|2020-12-10 15:01:20|5501|5499|5500|5498|5501|5499|5500|5497|335
1607612500000|2020-12-10 15:01:40|5499|5496|5499|5498|5500|5498|5498|5496|116
1607612510000|2020-12-10 15:01:50|5500|5497|5498|5496|5500|5499|5497|5496|778
1607612520000|2020-12-10 15:02:00|5497|5497|5497|5495|5497|5497|5496|5495|993
1607612530000|2020-12-10 15:02:10|5498|5496|5500|5498|5500|5499|5498|5495|1194
1607612540000|2020-12-10 15:02:20|5501|5499|5501|5500|5502|5500|5501|5499|429
1607612550000|2020-12-10 15:02:30||5499||5500||5500||5499|0
1607612560000|2020-12-10 15:02:40|5502|5501|5502|5500|5503|5501|5501|5500|1392
1607612570000|2020-12-10 15:02:50|5503|5501|5504|5501|5504|5501|5503|5501|152
1607612580000|2020-12-10 15:03:00|5503||5502||5503||5502||830
1607612590000|2020-12-10 15:03:10|5501|5500|5500|5499|5501|5500|5500|5499|403
1607612600000|2020-12-10 15:03:20|5499|5498|5498|5497|5500|5499|5498|5497|593
1607612610000|2020-12-10 15:03:30||5496||5495||5496||5495|8
1607612620000|2020-12-10 15:03:40|5497|5497|5502|5500|5502|5500|5497|5497|1163
1607612630000|2020-12-10 15:03:50|5501|5499|5501|5499|5501|5500|5500|5499|66
1607612640000|2020-12-10 15:04:00|5502|5500|5501|5499|5503|5501|5501|5499|511
1607612650000|2020-12-10 15:04:10||5500||5499||5500||5499|0
1607612660000|2020-12-10 15:04:20||5500||5499||5500||5499|0
1607612670000|2020-12-10 15:04:30|5500|5498|5496|5495|5500|5498|5496|5495|1566
1607612680000|2020-12-10 15:04:40|5497|5496|5501|5498|5501|5498|5496|5495|1515
1607612690000|2020-12-10 15:04:50|||||||||102
1607612700000|2020-12-10 15:05:00|5502|5499|5503|5500|5503|5501|5502|5499|755
1607612710000|2020-12-10 15:05:10|5502||5502||5502||5501||1087
1607612720000|2020-12-10 15:05:20|5501|5501|5502|5499|5502|5501|5500|5499|187
1607612730000|2020-12-10 15:05:30|5503|5500|5506|5503|5506|5503|5503|5500|289
1607612740000|2020-12-10 15:05:40|5505|5505|5504|5503|5505|5505|5504|5503|363
1607612750000|2020-12-10 15:05:50|5503|5502|5502|5500|5504|5502|5502|5500|439
1607612760000|2020-12-10 15:06:00|5503|5501|5505|5502|5505|5502|5503|5501|176
1607612770000|2020-12-10 15:06:10|5506|5503|5506|5504|5506|5504|5506|5503|15
1607612780000|2020-12-10 15:06:20|5507|5505|5505|5503|5507|5506|5505|5503|219
1607612790000|2020-12-10 15:06:30|5506|5504|5508|5506|5508|5506|5506|5504|572
1607612800000|2020-12-10 15:06:40|5509|5507|5507|5506|5510|5508|5507|5506|1159
1607612810000|2020-12-10 15:06:50|5506|5505|5510|5508|5510|5508|5506|5505|355
1607612830000|2020-12-10 15:07:10|5509|5509|5510|5507|5510|5509|5508|5507|1231
1607612840000|2020-12-10 15:07:20|5509|5509|5509|5507|5509|5509|5509|5507|257
1607612850000|2020-12-10 15:07:30|5508|5506|5507|5505|5508|5506|5506|5505|391
1607612860000|2020-12-10 15:07:40|5506|5504|5508|5507|5510|5507|5506|5504|1060
1607612870000|2020-12-10 15:07:50|5509|5508|5510|5508|5510|5508|5509|5508|241
1607612880000|2020-12-10 15:08:00|5511|5509|5511|5509|5511|5509|5511|5509|422
1607612890000|2020-12-10 15:08:10|5512|5510|5515|5513|5515|5513|5512|5510|4623
1607612900000|2020-12-10 15:08:20|5516||5515||5516||5515||0
1607612910000|2020-12-10 15:08:30|5516|5514|5516|5514|5516|5514|5515|5514|14
1607612920000|2020-12-10 15:08:40|5517||5516||5517||5516||322
1607612930000|2020-12-10 15:08:50|5517||5516||5517||5516||0
1607612940000|2020-12-10 15:09:00|5515|5515|5516|5515|5517|5515|5515|5514|1435
1607612950000|2020-12-10 15:09:10|5517|5514|5514|5513|5517|5514|5514|5513|934
1607612960000|2020-12-10 15:09:20|5513|5512|5514|5510|5514|5512|5512|5510|502
1607612970000|2020-12-10 15:09:30|5513||5513||5513||5513||0
1607612990000|2020-12-10 15:09:50|5512|5509|5511|5510|5512|5511|5510|5509|1385
1607613000000|2020-12-10 15:10:00|5512|5511|5513|5510|5515|5514|5512|5510|2140
1607613010000|2020-12-10 15:10:10||5511||5511||5511||5511|0
1607613020000|2020-12-10 15:10:20|5512|5510|5509|5508|5512|5510|5509|5507|684
1607613030000|2020-12-10 15:10:30|5510||5511||5511||5509||135
1607613040000|2020-12-10 15:10:40|5512|5509|5514|5511|5514|5512|5512|5509|1393
1607613050000|2020-12-10 15:10:50|5513|5512|5511|5510|5513|5512|5511|5510|588
1607613060000|2020-12-10 15:11:00|5512||5512||5512||5511||7
1607613070000|2020-12-10 15:11:10|5513|5511|5513|5511|5514|5511|5513|5511|364
1607613080000|2020-12-10 15:11:20|5512|5510|5513|5511|5513|5511|5511|5510|436
1607613090000|2020-12-10 15:11:30|5514|5512|5513|5511|5514|5512|5513|5511|1043
1607613100000|2020-12-10 15:11:40||5510||5510||5510||5510|0
1607613110000|2020-12-10 15:11:50|5512|5511|5513|5511|5513|5511|5512|5511|180
1607613120000|2020-12-10 15:12:00|5514|5512|5514|5512|5514|5512|5514|5512|224
1607613130000|2020-12-10 15:12:10|5513||5514||5514||5513||158
1607613140000|2020-12-10 15:12:20|5515|5513|5512|5510|5516|5514|5512|5510|1472
1607613150000|2020-12-10 15:12:30|5513|5511|5514|5512|5515|5512|5513|5511|6
1607613160000|2020-12-10 15:12:40|5515||5515||5515||5514||0
1607613170000|2020-12-10 15:12:50|5514||5514||5515||5514||294
1607613180000|2020-12-10 15:13:00|5513|5511|5514|5511|5514|5511|5512|5511|643
1607613200000|2020-12-10 15:13:20|5513||5514||5514||5513||0
1607613210000|2020-12-10 15:13:30|5515|5512|5516|5514|5516|5515|5515|5512|880
1607613220000|2020-12-10 15:13:40|5517|5515|5517|5515|5518|5517|5517|5514|1162
1607613230000|2020-12-10 15:13:50|5516|5514|5517|5515|5518|5515|5516|5514|351
1607613240000|2020-12-10 15:14:00|5518|5516|5518|5515|5520|5517|5518|5515|2617
1607613250000|2020-12-10 15:14:10|5517|5516|5519|5517|5520|5518|5517|5516|2091
1607613260000|2020-12-10 15:14:20|5520|5518|5522|5519|5522|5521|5520|5518|6549
1607613270000|2020-12-10 15:14:30|5521|5520|5522|5520|5522|5521|5521|5520|305
1607613280000|2020-12-10 15:14:40|5521|5519|5524|5522|5524|5522|5521|5519|1171
1607613290000|2020-12-10 15:14:50|5523|5521|5522|5520|5523|5521|5522|5520|352
1607613300000|2020-12-10 15:15:00|5523|5521|5522|5519|5524|5522|5522|5519|1118
1607613320000|2020-12-10 15:15:20|5521|5520|5525|5523|5526|5523|5520|5518|3245
1607613330000|2020-12-10 15:15:30|5523|5522|5525|5523|5526|5523|5523|5521|410
1607613340000|2020-12-10 15:15:40|5526|5524|5526|5524|5527|5525|5526|5524|111
1607613350000|2020-12-10 15:15:50|5525|5523|5526|5523|5526|5523|5525|5523|129
1607613380000|2020-12-10 15:16:20|5527|5524|5529|5526|5529|5527|5527|5524|1594
1607613390000|2020-12-10 15:16:30|5528|5525|5527|5525|5528|5525|5527|5524|652
1607613400000|2020-12-10 15:16:40|5528|5526|5529|5527|5529|5527|5528|5526|595
1607613410000|2020-12-10 15:16:50|5528|5526|5528|5527|5528|5527|5527|5525|1366
1607613420000|2020-12-10 15:17:00|5527|5526|5530|5529|5530|5529|5527|5526|1775
1607613430000|2020-12-10 15:17:10|5529|5528|5529|5527|5529|5528|5527|5526|743
1607613440000|2020-12-10 15:17:20|5528|5526|5529|5527|5529|5528|5526|5523|1037
1607613450000|2020-12-10 15:17:30|5528|5526|5529|5526|5529|5527|5528|5526|371
1607613460000|2020-12-10 15:17:40|5526|5525|5529|5527|5529|5527|5526|5524|692
1607613470000|2020-12-10 15:17:50|5528|5526|5527|5525|5528|5526|5526|5525|311
1607613480000|2020-12-10 15:18:00|5526|5524|5527|5525|5527|5525|5526|5524|78
1607613490000|2020-12-10 15:18:10|5528|5526|5529|5527|5529|5527|5527|5526|457
1607613500000|2020-12-10 15:18:20|5530|5528|5533|5531|5535|5534|5529|5528|5572
1607613510000|2020-12-10 15:18:30|5534|5532|5535|5532|5535|5533|5533|5529|1543
1607613520000|2020-12-10 15:18:40|5534|5531|5531|5529|5534|5532|5531|5529|2791
1607613530000|2020-12-10 15:18:50|5532|5530|5532|5531|5532|5531|5532|5529|336
1607613540000|2020-12-10 15:19:00|5533|5532|5533|5531|5533|5532|5533|5531|299
1607613550000|2020-12-10 15:19:10|5532||5532||5533||5532||0
1607613560000|2020-12-10 15:19:20|5533||5533||5533||5532||32
1607613580000|2020-12-10 15:19:40|5532|5530|5533|5530|5533|5530|5531|5530|624
1607613600000|2020-12-10 15:20:00|5532|5531|5531|5528|5533|5532|5530|5528|1451
1607613610000|2020-12-10 15:20:10|5530|5529|5531|5529|5531|5530|5530|5528|0
1607613620000|2020-12-10 15:20:20|5530|5528|5530|5528|5531|5528|5529|5528|569
1607613630000|2020-12-10 15:20:30|5529|5527|5530|5529|5530|5529|5527|5526|975
1607613640000|2020-12-10 15:20:40|5531|5528|5531|5529|5533|5532|5530|5528|6472
1607613650000|2020-12-10 15:20:50|5530|5528|5530|5528|5531|5528|5530|5528|0
1607613660000|2020-12-10 15:21:00|5529|5529|5533|5531|5535|5534|5529|5528|6476
1607613670000|2020-12-10 15:21:10|5534|5532|5533|5531|5534|5532|5533|5530|759
1607613680000|2020-12-10 15:21:20|5534|5532|5537|5535|5538|5536|5534|5532|1508
1607613690000|2020-12-10 15:21:30|5536|5534|5535|5533|5537|5534|5532|5531|4969
1607613700000|2020-12-10 15:21:40|5536|5534|5535|5533|5538|5536|5534|5533|2604
1607613710000|2020-12-10 15:21:50|5536|5534|5536|5534|5536|5534|5536|5533|402
1607613720000|2020-12-10 15:22:00|5537|5535|5536|5534|5538|5537|5536|5534|1773
1607613730000|2020-12-10 15:22:10|5537|5536|5535|5533|5537|5536|5534|5533|2145
1607613740000|2020-12-10 15:22:20|5536|5534|5537|5536|5537|5536|5535|5533|1722
1607613750000|2020-12-10 15:22:30|5538|5537|5537|5536|5540|5539|5537|5535|3473
1607613760000|2020-12-10 15:22:40|5538|5537|5539|5537|5540|5539|5538|5536|2726
1607613770000|2020-12-10 15:22:50|5540|5538|5543|5540|5543|5541|5540|5538|310
1607613780000|2020-12-10 15:23:00|5542|5541|5541|5539|5542|5541|5541|5539|679
1607613790000|2020-12-10 15:23:10|5540|5540|5540|5538|5541|5540|5539|5538|2729
1607613800000|2020-12-10 15:23:20|5539|5537|5539|5537|5540|5537|5539|5536|378
1607613810000|2020-12-10 15:23:30|5538|5536|5538|5536|5538|5536|5537|5536|197
1607613820000|2020-12-10 15:23:40|5537|5535|5537|5535|5538|5536|5536|5534|619
1607613830000|2020-12-10 15:23:50|5536|5534|5537|5535|5537|5535|5534|5533|4774
1607613840000|2020-12-10 15:24:00|5538|5536|5542|5539|5542|5541|5537|5535|2106
1607613850000|2020-12-10 15:24:10||5540||5540||5540||5539|300
1607613860000|2020-12-10 15:24:20|5543|5539|5543|5542|5544|5542|5543|5539|2096
1607613870000|2020-12-10 15:24:30|5542|5541|5541|5540|5542|5541|5541|5539|1099
1607613880000|2020-12-10 15:24:40|5540|5539|5539|5536|5540|5539|5538|5536|2575
1607613890000|2020-12-10 15:24:50|5540|5537|5540|5538|5540|5539|5539|5537|1271
1607613900000|2020-12-10 15:25:00|5539|5537|5539|5537|5539|5538|5539|5537|655
1607613910000|2020-12-10 15:25:10|5540|5539|5536|5534|5540|5539|5536|5534|1067
1607613920000|2020-12-10 15:25:20|||||||||285
1607613930000|2020-12-10 15:25:30||5535||5535||5535||5535|0
1607613940000|2020-12-10 15:25:40|5537|5536|5539|5537|5539|5537|5536|5535|1978
1607613950000|2020-12-10 15:25:50|5538|5536|5538|5536|5538|5536|5538|5535|375
1607613960000|2020-12-10 15:26:00|5537|5535|5535|5533|5537|5535|5535|5533|218
1607613980000|2020-12-10 15:26:20|5536|5534|5539|5538|5539|5538|5536|5534|3046
1607613990000|2020-12-10 15:26:30|5540|5537|5540|5538|5541|5540|5539|5536|2140
1607614000000|2020-12-10 15:26:40|5541|5539|5539|5538|5541|5539|5538|5535|2082
1607614010000|2020-12-10 15:26:50|5540|5539|5539|5537|5541|5540|5539|5537|1374
1607614020000|2020-12-10 15:27:00||5536||5537||5537||5536|0
1607614030000|2020-12-10 15:27:10|5538|5536|5538|5536|5539|5536|5537|5536|430
1607614040000|2020-12-10 15:27:20|5537|5535|5536|5534|5538|5535|5536|5534|254
1607614050000|2020-12-10 15:27:30|5535||5535||5535||5535||363
1607614060000|2020-12-10 15:27:40|5534|5533|5535|5533|5535|5533|5534|5533|1169
1607614070000|2020-12-10 15:27:50|5536|5534|5535|5533|5536|5535|5535|5533|1283
1607614080000|2020-12-10 15:28:00|5534|5532|5533|5531|5534|5532|5533|5531|100
1607614090000|2020-12-10 15:28:10|||||||||1544
1607614100000|2020-12-10 15:28:20|5532||5533||5533||5532||119
1607614110000|2020-12-10 15:28:30|5534|5532|5535|5533|5536|5534|5534|5532|1217
1607614120000|2020-12-10 15:28:40|5534|5534|5537|5534|5537|5534|5534|5533|834
1607614130000|2020-12-10 15:28:50|5536||5536||5536||5535||494
1607614140000|2020-12-10 15:29:00|5537|5535|5537|5536|5537|5536|5536|5534|5569
1607614150000|2020-12-10 15:29:10|5538|5537|5539|5537|5539|5538|5538|5536|980
1607614160000|2020-12-10 15:29:20|5538|5538|5537|5535|5538|5538|5537|5535|1112
1607614170000|2020-12-10 15:29:30|5538|5536|5537|5536|5538|5536|5537|5535|280
1607614180000|2020-12-10 15:29:40||5535||5536||5536||5534|249
1607614190000|2020-12-10 15:29:50|5538|5537|5539|5537|5539|5537|5538|5537|600
1607614200000|2020-12-10 15:30:00|5538|5536|5538|5536|5539|5537|5538|5536|410
1607614210000|2020-12-10 15:30:10|5537||5538||5538||5537||709
1607614220000|2020-12-10 15:30:20|5537|5537|5537|5534|5538|5537|5536|5534|1003
1607614230000|2020-12-10 15:30:30||5535||5536||5536||5535|0
1607614240000|2020-12-10 15:30:40|5536|5535|5535|5532|5537|5535|5534|5532|1308
1607614250000|2020-12-10 15:30:50||5533||5533||5534||5533|117
1607614260000|2020-12-10 15:31:00|5534||5535||5535||5534||342
1607614270000|2020-12-10 15:31:10|5534|5534|5533|5532|5534|5534|5533|5532|413
1607614280000|2020-12-10 15:31:20|5534|5533|5533|5531|5534|5533|5533|5531|415
1607614300000|2020-12-10 15:31:40|5532||5532||5532||5532||13446
1607614310000|2020-12-10 15:31:50|5531|5530|5531|5529|5531|5530|5531|5529|615
1607614320000|2020-12-10 15:32:00|5532|5530|5532|5530|5532|5530|5532|5529|189
1607614330000|2020-12-10 15:32:10|5533|5531|5535|5533|5536|5534|5533|5531|2635
1607614340000|2020-12-10 15:32:20|5536|5534|5534|5532|5536|5535|5534|5532|315
1607614350000|2020-12-10 15:32:30|5533|5531|5533|5531|5533|5531|5533|5531|0
1607614360000|2020-12-10 15:32:40|5532||5533||5533||5532||0
1607614370000|2020-12-10 15:32:50|||||||||37
1607614380000|2020-12-10 15:33:00|5534|5532|5534|5532|5534|5533|5533|5532|1994
1607614390000|2020-12-10 15:33:10|5535|5533|5536|5535|5536|5535|5535|5533|1023
1607614400000|2020-12-10 15:33:20|5537|5536|5536|5534|5538|5536|5535|5533|852
1607614420000|2020-12-10 15:33:40|5535|5533|5537|5535|5537|5535|5534|5532|944
1607614430000|2020-12-10 15:33:50||5534||5534||5534||5534|0
1607614440000|2020-12-10 15:34:00||5535||5535||5535||5535|18
1607614450000|2020-12-10 15:34:10|5536|5534|5535|5533|5537|5534|5534|5533|467
1607614460000|2020-12-10 15:34:20|5534|5532|5534|5532|5534|5532|5533|5532|297
1607614470000|2020-12-10 15:34:30|5533|5531|5534|5532|5534|5532|5531|5530|1001
1607614500000|2020-12-10 15:35:00||5533||5533||5533||5532|0
1607614510000|2020-12-10 15:35:10|5533|5532|5534|5532|5534|5532|5532|5530|804
1607614520000|2020-12-10 15:35:20|5535|5533|5534|5533|5535|5533|5534|5532|171
1607614530000|2020-12-10 15:35:30|5535|5534|5537|5535|5537|5535|5535|5533|676
1607614550000|2020-12-10 15:35:50|5536|5536|5537|5535|5537|5536|5536|5535|160
1607614560000|2020-12-10 15:36:00|5538|5536|5539|5537|5539|5538|5538|5535|1241
1607614570000|2020-12-10 15:36:10|5540|5538|5542|5540|5542|5541|5540|5538|971
1607614580000|2020-12-10 15:36:20|5541|5539|5542|5540|5542|5540|5540|5538|1206
1607614590000|2020-12-10 15:36:30|5541|5539|5542|5540|5542|5540|5539|5538|1445
1607614600000|2020-12-10 15:36:40|5543|5541|5544|5542|5544|5543|5543|5540|930
1607614610000|2020-12-10 15:36:50|5545|5543|5545|5544|5546|5544|5544|5542|1155
1607614620000|2020-12-10 15:37:00|5546|5545|5546|5543|5546|5545|5545|5543|2388
1607614630000|2020-12-10 15:37:10|5545||5544||5545||5544||317
1607614640000|2020-12-10 15:37:20|5543|5542|5544|5542|5544|5542|5543|5542|488
1607614650000|2020-12-10 15:37:30|||||||||200
1607614660000|2020-12-10 15:37:40|5545|5543|5545|5543|5545|5543|5544|5543|795
1607614670000|2020-12-10 15:37:50|5546|5544|5546|5544|5546|5544|5546|5544|227
1607614680000|2020-12-10 15:38:00|5545|5543|5547|5545|5548|5546|5545|5543|585
1607614690000|2020-12-10 15:38:10|5546|5544|5547|5545|5547|5545|5546|5544|209
1607614700000|2020-12-10 15:38:20|5546|5544|5546|5543|5547|5544|5544|5543|392
1607614720000|2020-12-10 15:38:40||5544||5544||5544||5544|123
1607614730000|2020-12-10 15:38:50|5547|5545|5548|5546|5548|5546|5546|5544|501
1607614740000|2020-12-10 15:39:00|5547|5547|5547|5545|5548|5547|5547|5545|366
1607614750000|2020-12-10 15:39:10|5548|5546|5549|5547|5550|5548|5548|5546|1811
1607614760000|2020-12-10 15:39:20|5550|5548|5549|5547|5550|5549|5548|5545|3483
1607614770000|2020-12-10 15:39:30|5548|5546|5549|5546|5549|5547|5548|5546|233
1607614780000|2020-12-10 15:39:40|5550|5547|5549|5547|5550|5548|5549|5547|14
1607614790000|2020-12-10 15:39:50|5550|5548|5549|5547|5550|5548|5549|5547|2161
1607614800000|2020-12-10 15:40:00|5550|5548|5550|5548|5550|5548|5549|5547|526
1607614810000|2020-12-10 15:40:10|5549|5547|5549|5547|5550|5548|5549|5547|200
1607614820000|2020-12-10 15:40:20|5550|5548|5554|5552|5554|5552|5550|5547|3524
1607614830000|2020-12-10 15:40:30||5551||5552||5552||5551|0
1607614840000|2020-12-10 15:40:40||5551||5552||5552||5551|60
1607614850000|2020-12-10 15:40:50|5553|5551|5554|5552|5554|5552|5552|5550|4375
1607614860000|2020-12-10 15:41:00|5553|5551|5554|5552|5554|5552|5552|5550|1860
1607614870000|2020-12-10 15:41:10|5553|5551|5551|5550|5553|5551|5551|5550|932
1607614880000|2020-12-10 15:41:20|5552|5549|5550|5548|5552|5550|5550|5548|559
1607614890000|2020-12-10 15:41:30|5549|5549|5550|5549|5550|5549|5549|5548|200
1607614900000|2020-12-10 15:41:40|5549|5548|5550|5548|5550|5548|5549|5547|497
1607614910000|2020-12-10 15:41:50|5551|5549|5552|5550|5552|5550|5551|5549|733
1607614920000|2020-12-10 15:42:00|5553|5551|5549|5548|5553|5551|5549|5548|1719
1607614930000|2020-12-10 15:42:10|5550|5549|5550|5548|5550|5549|5550|5548|529
1607614940000|2020-12-10 15:42:20|||||||||94
1607614950000|2020-12-10 15:42:30|5549|5547|5549|5547|5549|5548|5548|5546|44
1607614960000|2020-12-10 15:42:40|||||||||200
1607614980000|2020-12-10 15:43:00|5548|5546|5548|5546|5549|5547|5547|5546|2269
1607614990000|2020-12-10 15:43:10|5547||5548||5548||5547||443
1607615000000|2020-12-10 15:43:20|5549|5547|5551|5549|5551|5549|5549|5547|1402
1607615010000|2020-12-10 15:43:30|5552|5550|5552|5551|5552|5551|5552|5550|173
1607615020000|2020-12-10 15:43:40|5553|5552|5552|5550|5554|5552|5551|5550|2281
1607615030000|2020-12-10 15:43:50|||||||||453
1607615040000|2020-12-10 15:44:00|5551|5549|5550|5549|5552|5549|5549|5547|399
1607615050000|2020-12-10 15:44:10|5549|5548|5550|5548|5550|5549|5549|5548|185
1607615060000|2020-12-10 15:44:20|5549||5550||5550||5549||0
1607615070000|2020-12-10 15:44:30|5551|5549|5552|5550|5552|5551|5551|5549|668
1607615080000|2020-12-10 15:44:40|5551|5549|5550|5549|5552|5551|5550|5548|2776
1607615090000|2020-12-10 15:44:50|5549|5548|5549|5547|5549|5548|5548|5547|784
1607615100000|2020-12-10 15:45:00|5548|5546|5547|5545|5548|5546|5547|5545|131
1607615110000|2020-12-10 15:45:10|5548|5546|5548|5546|5548|5547|5548|5546|735
1607615120000|2020-12-10 15:45:20|5547|5545|5546|5544|5547|5545|5546|5544|515
1607615130000|2020-12-10 15:45:30|5545||5546||5546||5545||114
1607615140000|2020-12-10 15:45:40|5545|5545|5544|5543|5545|5545|5544|5542|383
1607615150000|2020-12-10 15:45:50|5543|5542|5542|5540|5544|5543|5542|5540|367
1607615160000|2020-12-10 15:46:00|5543|5541|5543|5540|5543|5542|5542|5540|686
1607615170000|2020-12-10 15:46:10|5544|5541|5549|5548|5549|5548|5544|5540|14244
1607615180000|2020-12-10 15:46:20|5550|5547|5549|5547|5550|5547|5547|5545|4744
1607615190000|2020-12-10 15:46:30|5550|5548|5551|5548|5552|5550|5550|5548|3387
1607615200000|2020-12-10 15:46:40|5550|5549|5550|5548|5550|5549|5549|5548|283
1607615210000|2020-12-10 15:46:50|5549||5549||5550||5549||0
1607615220000|2020-12-10 15:47:00|5550|5547|5551|5550|5552|5551|5550|5547|5587
1607615230000|2020-12-10 15:47:10|5550|5549|5551|5550|5551|5550|5550|5549|537
1607615240000|2020-12-10 15:47:20||5549||5549||5549||5549|217
1607615250000|2020-12-10 15:47:30|5550|5548|5553|5551|5553|5552|5549|5548|2465
1607615260000|2020-12-10 15:47:40|5554|5552|5555|5553|5558|5557|5554|5551|18257
1607615270000|2020-12-10 15:47:50|||||||||75
1607615280000|2020-12-10 15:48:00|5554|5552|5555|5552|5556|5555|5554|5552|1958
1607615290000|2020-12-10 15:48:10|5554|5551|5554|5552|5554|5553|5553|5551|1215
1607615300000|2020-12-10 15:48:20|||||||||270
1607615320000|2020-12-10 15:48:40|5555|5553|5553|5551|5555|5554|5553|5551|2116
1607615330000|2020-12-10 15:48:50|5552|5552|5552|5550|5552|5552|5552|5550|1045
1607615340000|2020-12-10 15:49:00|5551|5549|5549|5547|5551|5549|5549|5547|297
1607615360000|2020-12-10 15:49:20|5548||5548||5548||5548||0
1607615370000|2020-12-10 15:49:30|5547|5546|5547|5546|5547|5546|5547|5546|156
1607615380000|2020-12-10 15:49:40||5545||5545||5546||5545|260
1607615400000|2020-12-10 15:50:00|5548|5546|5550|5549|5550|5549|5547|5546|4998
1607615410000|2020-12-10 15:50:10|5551|5550|5552|5550|5552|5550|5551|5549|507
1607615420000|2020-12-10 15:50:20|5551|5549|5551|5549|5552|5550|5550|5548|661
1607615430000|2020-12-10 15:50:30|5550|5548|5550|5547|5550|5549|5548|5547|122
1607615440000|2020-12-10 15:50:40|5549|5546|5548|5546|5549|5546|5548|5546|41
1607615450000|2020-12-10 15:50:50||5547||5546||5547||5546|0
1607615460000|2020-12-10 15:51:00|5547|5547|5547|5546|5548|5547|5547|5546|918
1607615470000|2020-12-10 15:51:10|5546|5545|5547|5546|5547|5546|5545|5544|2654
1607615480000|2020-12-10 15:51:20|5548|5547|5550|5548|5550|5548|5548|5547|1240
1607615490000|2020-12-10 15:51:30|5549|5547|5549|5547|5550|5547|5547|5546|470
1607615500000|2020-12-10 15:51:40||5548||5547||5548||5547|55
1607615510000|2020-12-10 15:51:50|||||||||200
1607615520000|2020-12-10 15:52:00|5548|5546|5548|5546|5549|5547|5547|5545|1880
1607615540000|2020-12-10 15:52:20|5549|5547|5549|5548|5549|5548|5549|5547|1130
1607615550000|2020-12-10 15:52:30|||||||||840
1607615560000|2020-12-10 15:52:40|5548|5547|5549|5547|5549|5547|5548|5547|0
1607615570000|2020-12-10 15:52:50|5548|5546|5549|5546|5549|5547|5547|5546|438
1607615590000|2020-12-10 15:53:10|5548||5547||5548||5547||0
1607615600000|2020-12-10 15:53:20|5546|5545|5546|5544|5546|5545|5546|5544|369
1607615640000|2020-12-10 15:54:00|5545|5545|5548|5546|5548|5546|5545|5544|1339
1607615650000|2020-12-10 15:54:10|5547|5547|5548|5547|5548|5547|5547|5547|74
1607615660000|2020-12-10 15:54:20||5546||5546||5546||5546|261
1607615670000|2020-12-10 15:54:30|5547|5545|5547|5546|5548|5546|5546|5545|780
1607615680000|2020-12-10 15:54:40|||||||||122
1607615690000|2020-12-10 15:54:50|||||||||378
1607615700000|2020-12-10 15:55:00|5548|5547|5548|5546|5548|5547|5547|5546|661
1607615710000|2020-12-10 15:55:10||5547||5546||5547||5546|155
1607615720000|2020-12-10 15:55:20|5547|5545|5548|5546|5548|5547|5547|5545|2189
1607615730000|2020-12-10 15:55:30|5549|5547|5551|5549|5551|5549|5549|5546|4755
1607615740000|2020-12-10 15:55:40|||||||||90
1607615750000|2020-12-10 15:55:50|5552|5550|5552|5551|5552|5551|5551|5549|2992
1607615760000|2020-12-10 15:56:00|5551|5550|5549|5547|5551|5550|5549|5546|2100
1607615770000|2020-12-10 15:56:10|5548|5546|5548|5545|5548|5546|5547|5545|155
1607615780000|2020-12-10 15:56:20|5547|5546|5551|5550|5552|5550|5545|5543|17672
1607615790000|2020-12-10 15:56:30|5550|5549|5551|5550|5551|5550|5550|5548|3475
1607615800000|2020-12-10 15:56:40|5550|5549|5552|5550|5552|5550|5550|5548|5331
1607615820000|2020-12-10 15:57:00|5551|5549|5551|5550|5552|5550|5551|5548|3485
1607615830000|2020-12-10 15:57:10|5550|5549|5551|5550|5551|5550|5550|5549|2664
1607615850000|2020-12-10 15:57:30|||||||||306
1607615860000|2020-12-10 15:57:40|5552|5551|5552|5550|5552|5551|5552|5550|1311
1607615870000|2020-12-10 15:57:50||5551||5550||5551||5550|714
1607615880000|2020-12-10 15:58:00|||||||||260
1607615900000|2020-12-10 15:58:20|||||||||656
1607615910000|2020-12-10 15:58:30|||||||||2000
1607615920000|2020-12-10 15:58:40|5553|5551|5556|5554|5556|5555|5553|5551|2556
1607615930000|2020-12-10 15:58:50||5555||5555||5555||5554|1467
1607615940000|2020-12-10 15:59:00|5557|5556|5557|5555|5557|5556|5556|5555|4793
1607615950000|2020-12-10 15:59:10|5556||5557||5557||5556||735
1607615960000|2020-12-10 15:59:20|5558|5556|5558|5556|5558|5556|5557|5556|710
1607615970000|2020-12-10 15:59:30|5557|5557|5559|5557|5559|5557|5557|5557|1496
1607615980000|2020-12-10 15:59:40|5558|5558|5560|5558|5560|5558|5558|5558|1637
1607615990000|2020-12-10 15:59:50|||||||||44
1607616000000|2020-12-10 16:00:00|5559||5560||5560||5559||1883
1607616010000|2020-12-10 16:00:10|5559|5559|5560|5558|5560|5559|5559|5558|1516
1607616020000|2020-12-10 16:00:20|5559|5557|5558|5557|5559|5558|5558|5557|2704
1607616030000|2020-12-10 16:00:30|5559|5558|5560|5559|5560|5559|5559|5558|3357
1607616040000|2020-12-10 16:00:40|5561|5560|5560|5558|5561|5560|5559|5558|3612
1607616050000|2020-12-10 16:00:50|5561|5559|5558|5557|5561|5559|5558|5556|2797
1607616060000|2020-12-10 16:01:00|5559|5558|5558|5556|5559|5558|5557|5556|5458
1607616070000|2020-12-10 16:01:10|5559|5557|5559|5557|5559|5557|5558|5557|2279
1607616080000|2020-12-10 16:01:20|5558|5558|5559|5558|5559|5558|5558|5557|1093
1607616090000|2020-12-10 16:01:30|5560|5559|5560|5558|5560|5559|5558|5557|2229
1607616100000|2020-12-10 16:01:40|5561|5559|5562|5561|5562|5561|5560|5559|2013
1607616110000|2020-12-10 16:01:50|5561|5560|5561|5560|5562|5561|5561|5560|4423
1607616120000|2020-12-10 16:02:00|5560|5559|5561|5560|5561|5560|5560|5558|4649
1607616130000|2020-12-10 16:02:10|5562|5561|5563|5561|5563|5562|5562|5561|2187
1607616140000|2020-12-10 16:02:20|5562|5560|5559|5558|5563|5561|5559|5558|4059
1607616150000|2020-12-10 16:02:30|5558|5557|5559|5558|5559|5558|5558|5557|549
1607616160000|2020-12-10 16:02:40|5560|5559|5560|5559|5560|5559|5559|5558|1862
1607616170000|2020-12-10 16:02:50|5559|5558|5559|5558|5559|5558|5559|5558|962
1607616180000|2020-12-10 16:03:00|5560|5559|5560|5558|5560|5559|5559|5557|2725
1607616190000|2020-12-10 16:03:10|5561|5559|5562|5560|5562|5560|5561|5559|983
1607616200000|2020-12-10 16:03:20|5561|5561|5563|5561|5563|5562|5561|5560|3859
1607616210000|2020-12-10 16:03:30|5562|5562|5563|5561|5563|5562|5562|5561|6437
1607616220000|2020-12-10 16:03:40|5562|5560|5561|5559|5563|5561|5560|5559|7612
1607616230000|2020-12-10 16:03:50|5560|5560|5560|5558|5560|5560|5559|5558|1874
1607616240000|2020-12-10 16:04:00|5561|5559|5561|5559|5561|5559|5561|5559|329
1607616250000|2020-12-10 16:04:10|5562|5560|5562|5560|5562|5560|5562|5560|1339
1607616260000|2020-12-10 16:04:20|5561|5559|5562|5561|5562|5561|5560|5559|2133
1607616270000|2020-12-10 16:04:30|||||||||155
1607616280000|2020-12-10 16:04:40|5561|5560|5561|5560|5562|5560|5561|5560|4036
1607616290000|2020-12-10 16:04:50|||||||||956
1607616300000|2020-12-10 16:05:00|5560|5559|5559|5557|5561|5560|5559|5557|2561
1607616310000|2020-12-10 16:05:10|5558|5556|5558|5557|5558|5557|5557|5556|1744
1607616320000|2020-12-10 16:05:20|5557|5556|5557|5556|5558|5557|5557|5556|2923
1607616330000|2020-12-10 16:05:30|5558|5557|5557|5555|5558|5557|5555|5554|10425
1607616340000|2020-12-10 16:05:40|5556|5554|5555|5553|5556|5555|5554|5552|1712
1607616350000|2020-12-10 16:05:50|5554||5555||5555||5554||73
1607616360000|2020-12-10 16:06:00|5556|5554|5555|5554|5556|5555|5554|5553|5689
1607616370000|2020-12-10 16:06:10||5553||5553||5554||5553|1074
1607616380000|2020-12-10 16:06:20|5556|5554|5556|5554|5556|5554|5556|5553|838
1607616390000|2020-12-10 16:06:30|5555|5553|5555|5554|5556|5554|5554|5553|1625
1607616400000|2020-12-10 16:06:40|5556|5555|5554|5553|5556|5555|5553|5552|2890
1607616410000|2020-12-10 16:06:50|5553|5552|5555|5553|5555|5553|5553|5552|3235
1607616420000|2020-12-10 16:07:00|||||||||268
1607616430000|2020-12-10 16:07:10|5554|5552|5557|5555|5557|5556|5553|5552|5693
1607616440000|2020-12-10 16:07:20|5556|5554|5555|5554|5556|5555|5554|5553|1690
1607616450000|2020-12-10 16:07:30|5554|5553|5555|5554|5555|5554|5554|5553|962
1607616460000|2020-12-10 16:07:40|||||||||392
1607616470000|2020-12-10 16:07:50|||||||||80
1607616480000|2020-12-10 16:08:00|5556||5556||5556||5555||15119
1607616500000|2020-12-10 16:08:20|5555|5555|5556|5554|5556|5555|5555|5554|396
1607616530000|2020-12-10 16:08:50||5555||5555||5555||5555|564
1607616540000|2020-12-10 16:09:00|5555|5554|5555|5553|5556|5555|5554|5552|4993
1607616550000|2020-12-10 16:09:10|5556|5554|5555|5553|5556|5554|5554|5553|2052
1607616560000|2020-12-10 16:09:20|5554|5554|5552|5550|5554|5554|5552|5550|528
1607616570000|2020-12-10 16:09:30||5551||5551||5551||5550|1561
1607616580000|2020-12-10 16:09:40|5551|5550|5549|5547|5551|5550|5549|5547|447
1607616590000|2020-12-10 16:09:50|5548|5546|5547|5545|5548|5546|5547|5545|321
1607616600000|2020-12-10 16:10:00|5545|5544|5547|5545|5547|5545|5545|5544|11438
1607616610000|2020-12-10 16:10:10|5546|5544|5546|5544|5546|5545|5545|5543|1421
1607616630000|2020-12-10 16:10:30|5547|5545|5547|5545|5547|5546|5547|5545|889
1607616640000|2020-12-10 16:10:40|5546|5544|5544|5541|5546|5544|5543|5541|1099
1607616650000|2020-12-10 16:10:50|5543||5543||5543||5543||159
1607616660000|2020-12-10 16:11:00|5542|5540|5541|5538|5542|5541|5541|5538|71
1607616670000|2020-12-10 16:11:10|5540|5537|5540|5538|5540|5539|5539|5537|624
1607616680000|2020-12-10 16:11:20|5539|5539|5541|5540|5541|5540|5539|5539|2172
1607616690000|2020-12-10 16:11:30|5542|5541|5542|5540|5543|5541|5542|5540|2929
1607616700000|2020-12-10 16:11:40||5539||5540||5540||5539|0
1607616710000|2020-12-10 16:11:50|5543||5543||5543||5543||19
1607616720000|2020-12-10 16:12:00|5542||5542||5542||5541||1132
1607616730000|2020-12-10 16:12:10|5543|5541|5543|5542|5543|5542|5543|5541|474
1607616740000|2020-12-10 16:12:20|5542|5541|5542|5540|5542|5541|5541|5539|729
1607616750000|2020-12-10 16:12:30|5543|5541|5543|5542|5543|5542|5543|5541|1032
1607616760000|2020-12-10 16:12:40|5544||5544||5544||5544||726
1607616770000|2020-12-10 16:12:50|||||||||671
1607616780000|2020-12-10 16:13:00|||||||||657
1607616790000|2020-12-10 16:13:10|5543|5543|5544|5542|5544|5543|5543|5542|392
1607616800000|2020-12-10 16:13:20||5543||5542||5543||5542|1417
1607616810000|2020-12-10 16:13:30|||||||||924
1607616820000|2020-12-10 16:13:40|||||||||8
1607616830000|2020-12-10 16:13:50|5543|5543|5545|5544|5545|5544|5543|5543|2504
1607616840000|2020-12-10 16:14:00|5544|5543|5545|5543|5545|5544|5544|5543|3192
1607616850000|2020-12-10 16:14:10|5544|5542|5543|5541|5545|5543|5543|5541|1056
1607616860000|2020-12-10 16:14:20|5544|5540|5544|5542|5544|5542|5543|5540|385
1607616870000|2020-12-10 16:14:30|5543||5543||5543||5543||103
1607616880000|2020-12-10 16:14:40|5544||5543||5544||5543||282
1607616890000|2020-12-10 16:14:50|5542|5541|5545|5543|5545|5543|5542|5541|1938
1607616900000|2020-12-10 16:15:00|5546|5543|5546|5544|5546|5544|5545|5542|54
1607616910000|2020-12-10 16:15:10|5545|5543|5548|5545|5548|5546|5545|5543|133
1607616930000|2020-12-10 16:15:30|5547|5546|5548|5546|5548|5546|5547|5545|0
1607616940000|2020-12-10 16:15:40|5547|5545|5548|5545|5549|5546|5547|5545|100
1607616950000|2020-12-10 16:15:50|5549|5546|5550|5547|5550|5547|5548|5545|212
1607616960000|2020-12-10 16:16:00|5549|5546|5549|5546|5550|5547|5548|5546|0
1607616970000|2020-12-10 16:16:10|5550|5547|5547|5544|5550|5547|5547|5543|107
1607616980000|2020-12-10 16:16:20|5548|5545|5548|5545|5548|5545|5547|5544|31
1607616990000|2020-12-10 16:16:30|||||||||22
1607617000000|2020-12-10 16:16:40|5549|5546|5549|5547|5550|5548|5549|5546|1158
1607617010000|2020-12-10 16:16:50|5550|5548|5549|5547|5550|5548|5549|5547|661
1607617020000|2020-12-10 16:17:00|5550|5548|5549|5547|5550|5548|5549|5547|127
1607617040000|2020-12-10 16:17:20|5550|5548|5549|5547|5550|5548|5549|5547|656
1607617060000|2020-12-10 16:17:40|5550|5548|5549|5547|5550|5548|5549|5547|0
1607617070000|2020-12-10 16:17:50|5550|5548|5549|5547|5550|5548|5549|5547|0
1607617080000|2020-12-10 16:18:00|5550|5548|5550|5548|5550|5548|5549|5547|3007
1607617090000|2020-12-10 16:18:10|5549|5547|5549|5547|5550|5548|5549|5547|0
1607617100000|2020-12-10 16:18:20|5550|5548|5550|5548|5550|5548|5550|5548|0
1607617110000|2020-12-10 16:18:30|5549|5547|5550|5548|5550|5548|5549|5547|0
1607617120000|2020-12-10 16:18:40|5549|5547|5550|5548|5550|5548|5549|5547|104
1607617130000|2020-12-10 16:18:50|5549|5547|5550|5548|5550|5548|5549|5547|200
1607617140000|2020-12-10 16:19:00|5549|5547|5550|5548|5550|5548|5549|5547|1360
1607617150000|2020-12-10 16:19:10|5549|5547|5550|5548|5550|5548|5549|5547|0
1607617160000|2020-12-10 16:19:20|5549|5547|5549|5547|5550|5548|5549|5547|0
1607617170000|2020-12-10 16:19:30|5550|5548|5550|5548|5550|5548|5550|5548|0
1607617180000|2020-12-10 16:19:40|5553|5550|5553|5551|5553|5551|5552|5549|162
1607617190000|2020-12-10 16:19:50|5552|5550|5551|5549|5553|5551|5551|5549|194
1607617200000|2020-12-10 16:20:00|5552|5550|5554|5551|5554|5552|5552|5550|140
1607617210000|2020-12-10 16:20:10|5552|5550|5553|5551|5553|5551|5552|5550|180
1607617220000|2020-12-10 16:20:20|5552|5550|5552|5549|5553|5550|5551|5549|100
1607617230000|2020-12-10 16:20:30|5553|5550|5551|5549|5553|5550|5551|5548|0
1607617240000|2020-12-10 16:20:40|5550|5548|5552|5549|5552|5549|5550|5548|97
1607617260000|2020-12-10 16:21:00|5551|5548|5552|5549|5553|5551|5551|5548|100
1607617290000|2020-12-10 16:21:30|5553|5550|5551|5549|5553|5550|5551|5549|86
1607617300000|2020-12-10 16:21:40|5552|5550|5551|5549|5552|5550|5551|5549|0
1607617320000|2020-12-10 16:22:00|5552|5550|5551|5549|5552|5550|5551|5549|0
1607617330000|2020-12-10 16:22:10|5552|5550|5553|5551|5554|5552|5552|5550|112
1607617350000|2020-12-10 16:22:30|5554|5552|5553|5551|5554|5552|5553|5551|0
1607617360000|2020-12-10 16:22:40|5554|5552|5553|5551|5554|5552|5553|5551|0
1607617370000|2020-12-10 16:22:50|5554|5552|5554|5552|5554|5552|5553|5551|0
1607617380000|2020-12-10 16:23:00|5553|5551|5552|5550|5553|5551|5552|5550|24
1607617390000|2020-12-10 16:23:10|5553|5551|5553|5551|5553|5551|5553|5551|0
1607617420000|2020-12-10 16:23:40|5552|5550|5552|5549|5553|5551|5552|5549|416
1607617440000|2020-12-10 16:24:00|5553|5550|5552|5550|5553|5550|5552|5550|0
1607617450000|2020-12-10 16:24:10|5551|5549|5551|5549|5552|5550|5550|5548|38
1607617470000|2020-12-10 16:24:30|5550|5548|5552|5549|5552|5549|5550|5548|23
1607617480000|2020-12-10 16:24:40|5551|5548|5550|5548|5551|5548|5550|5548|0
1607617490000|2020-12-10 16:24:50|5551|5549|5551|5549|5551|5549|5551|5549|0
1607617500000|2020-12-10 16:25:00|5550|5548|5551|5549|5551|5549|5550|5548|19
1607617510000|2020-12-10 16:25:10|5552|5550|5552|5550|5553|5551|5551|5549|2
1607617520000|2020-12-10 16:25:20|5553|5551|5552|5549|5553|5551|5552|5549|0
1607617530000|2020-12-10 16:25:30|5553|5550|5551|5548|5553|5550|5550|5547|41
1607617540000|2020-12-10 16:25:40|5550|5547|5550|5547|5550|5547|5550|5547|0
1607617570000|2020-12-10 16:26:10|5551|5549|5554|5551|5554|5551|5551|5548|30
1607617580000|2020-12-10 16:26:20|5553|5550|5553|5550|5554|5551|5553|5550|0
1607617590000|2020-12-10 16:26:30|5554|5551|5552|5549|5554|5551|5551|5547|30
1607617610000|2020-12-10 16:26:50|5551|5548|5551|5548|5551|5549|5550|5548|211
1607617640000|2020-12-10 16:27:20|5552|5549|5552|5549|5552|5549|5551|5548|39
1607617650000|2020-12-10 16:27:30|5551|5548|5551|5548|5551|5548|5550|5547|99
1607617670000|2020-12-10 16:27:50|5549|5547|5549|5546|5550|5547|5549|5546|50
1607617680000|2020-12-10 16:28:00|5548|5545|5547|5545|5548|5545|5547|5544|126
1607617690000|2020-12-10 16:28:10|5548|5546|5544|5541|5548|5546|5544|5541|147
1607617700000|2020-12-10 16:28:20|5542|5540|5541|5539|5542|5540|5541|5539|74
1607617710000|2020-12-10 16:28:30|5542|5540|5542|5539|5542|5540|5541|5538|24
1607617720000|2020-12-10 16:28:40|5541|5538|5540|5538|5541|5539|5539|5537|22
1607617730000|2020-12-10 16:28:50|5539|5537|5544|5540|5544|5540|5539|5537|321
1607617740000|2020-12-10 16:29:00|5545|5541|5545|5542|5545|5542|5544|5540|22
1607617760000|2020-12-10 16:29:20|5543|5541|5544|5542|5544|5542|5543|5541|15
1607617770000|2020-12-10 16:29:30|5543|5541|5544|5541|5544|5542|5543|5540|3
1607617780000|2020-12-10 16:29:40|5543|5540|5543|5540|5544|5541|5542|5539|130
1607617790000|2020-12-10 16:29:50|5542|5539|5541|5537|5543|5540|5541|5537|128
1607673600000|2020-12-11 08:00:00|5501|5499|5500|5491|5506|5499|5499|5484|183
1607673610000|2020-12-11 08:00:10|5499|5488|5502|5495|5505|5503|5497|5488|8210
1607673620000|2020-12-11 08:00:20|5503|5503|5505|5498|5510|5503|5502|5495|5053
1607673630000|2020-12-11 08:00:30|5508|5499|5515|5503|5517|5505|5508|5499|713
1607673640000|2020-12-11 08:00:40|5514|5504|5514|5507|5516|5512|5511|5503|3957
1607673650000|2020-12-11 08:00:50||5508||5509||5509||5508|0
1607673660000|2020-12-11 08:01:00|5513|5510|5513|5509|5514|5511|5510|5509|2067
1607673670000|2020-12-11 08:01:10|5512|5507|5509|5503|5512|5507|5509|5501|1264
1607673680000|2020-12-11 08:01:20|5510|5504|5513|5509|5513|5509|5507|5503|1219
1607673690000|2020-12-11 08:01:30|5514|5510|5513|5510|5514|5510|5513|5509|1065
1607673700000|2020-12-11 08:01:40|5512|5509|5512|5506|5513|5509|5512|5505|717
1607673710000|2020-12-11 08:01:50|5511|5505|5511|5504|5511|5505|5510|5503|438
1607673720000|2020-12-11 08:02:00|5510||5510||5510||5510||115
1607673730000|2020-12-11 08:02:10|5509||5509||5509||5509||2
1607673740000|2020-12-11 08:02:20|||||||||3844
1607673750000|2020-12-11 08:02:30|5508|5502|5507|5502|5508|5502|5506|5501|267
1607673760000|2020-12-11 08:02:40|5506|5503|5507|5502|5508|5505|5506|5502|1049
1607673770000|2020-12-11 08:02:50|5508|5503|5512|5510|5515|5510|5508|5503|5205
1607673790000|2020-12-11 08:03:10|5511|5507|5503|5498|5511|5507|5503|5497|344
1607673800000|2020-12-11 08:03:20|5504|5499|5506|5501|5506|5501|5504|5499|0
1607673810000|2020-12-11 08:03:30|5505||5506||5506||5505||0
1607673820000|2020-12-11 08:03:40|5505||5505||5505||5505||0
1607673830000|2020-12-11 08:03:50|5506|5503|5507|5502|5511|5510|5505|5501|5307
1607673840000|2020-12-11 08:04:00|5506|5501|5505|5500|5506|5501|5505|5500|61
1607673860000|2020-12-11 08:04:20||5499||5499||5499||5499|10
1607673870000|2020-12-11 08:04:30|5506|5500|5509|5504|5509|5505|5506|5500|973
1607673890000|2020-12-11 08:04:50|5508|5503|5510|5506|5510|5506|5506|5502|936
1607673900000|2020-12-11 08:05:00|5511|5507|5514|5511|5517|5513|5511|5507|1728
1607673910000|2020-12-11 08:05:10|5515|5512|5515|5511|5520|5516|5514|5510|1635
1607673920000|2020-12-11 08:05:20|5516|5512|5515|5513|5518|5514|5514|5512|1064
1607673930000|2020-12-11 08:05:30|5516|5514|5521|5518|5521|5518|5516|5514|538
1607673940000|2020-12-11 08:05:40|5520|5517|5521|5517|5521|5517|5520|5517|184
1607673950000|2020-12-11 08:05:50|5520|5515|5519|5514|5520|5515|5519|5514|49
1607673960000|2020-12-11 08:06:00|5518|5513|5513|5510|5518|5513|5513|5509|385
1607673970000|2020-12-11 08:06:10|5514|5511|5515|5511|5515|5511|5514|5511|243
1607673980000|2020-12-11 08:06:20|5516|5512|5520|5516|5520|5516|5516|5512|674
1607673990000|2020-12-11 08:06:30|5519|5515|5517|5514|5519|5515|5517|5514|46
1607674000000|2020-12-11 08:06:40|5516|5512|5520|5516|5520|5516|5516|5512|98
1607674010000|2020-12-11 08:06:50|5521|5517|5521|5518|5521|5518|5521|5517|0
1607674020000|2020-12-11 08:07:00|5522|5519|5524|5520|5524|5520|5520|5517|709
1607674030000|2020-12-11 08:07:10|5523|5519|5522|5518|5523|5519|5522|5518|119
1607674040000|2020-12-11 08:07:20|5523|5519|5523|5519|5523|5519|5523|5519|0
1607674050000|2020-12-11 08:07:30|5524|5521|5528|5525|5530|5528|5523|5521|6581
1607674060000|2020-12-11 08:07:40|5527|5524|5527|5524|5527|5524|5526|5524|77
1607674070000|2020-12-11 08:07:50|5526|5523|5526|5522|5527|5524|5526|5522|186
1607674080000|2020-12-11 08:08:00|5525|5521|5526|5522|5526|5522|5524|5520|292
1607674090000|2020-12-11 08:08:10|5525|5521|5522|5518|5525|5521|5521|5517|716
1607674100000|2020-12-11 08:08:20|5523||5522||5523||5522||134
1607674110000|2020-12-11 08:08:30|5523|5519|5524|5521|5524|5521|5523|5519|0
1607674120000|2020-12-11 08:08:40|5525|5522|5528|5524|5530|5526|5524|5522|434
1607674130000|2020-12-11 08:08:50|5527|5523|5528|5524|5528|5524|5526|5523|435
1607674140000|2020-12-11 08:09:00||5523||5524||5524||5523|0
1607674150000|2020-12-11 08:09:10|5527|5523|5526|5522|5527|5523|5526|5522|166
1607674160000|2020-12-11 08:09:20|5527|5523|5526|5523|5527|5524|5525|5523|85
1607674170000|2020-12-11 08:09:30|5527|5522|5524|5521|5527|5522|5524|5521|255
1607674180000|2020-12-11 08:09:40|5523|5522|5523|5519|5523|5522|5522|5519|86
1607674190000|2020-12-11 08:09:50|5521|5518|5520|5516|5521|5518|5520|5516|30
1607674200000|2020-12-11 08:10:00|5518|5515|5523|5519|5523|5519|5515|5514|2881
1607674210000|2020-12-11 08:10:10|5524|5520|5524|5522|5526|5523|5523|5520|1210
1607674220000|2020-12-11 08:10:20|5525|5521|5526|5522|5526|5522|5524|5521|46
1607674230000|2020-12-11 08:10:30|5525|5521|5523|5520|5525|5521|5523|5520|172
1607674240000|2020-12-11 08:10:40|5525|5521|5526|5523|5526|5523|5525|5521|2
1607674250000|2020-12-11 08:10:50|5525|5522|5525|5523|5526|5523|5525|5521|0
1607674260000|2020-12-11 08:11:00|5526|5522|5525|5522|5526|5522|5525|5521|145
1607674270000|2020-12-11 08:11:10|5524|5521|5525|5521|5525|5522|5523|5520|96
1607674280000|2020-12-11 08:11:20|5524|5520|5524|5522|5524|5522|5523|5520|1540
1607674290000|2020-12-11 08:11:30|5526|5523|5526|5523|5526|5524|5525|5522|369
1607674300000|2020-12-11 08:11:40|5525||5526||5526||5525||0
1607674310000|2020-12-11 08:11:50|5525||5526||5526||5525||0
1607674320000|2020-12-11 08:12:00|5527|5524|5529|5526|5529|5526|5527|5524|38
1607674330000|2020-12-11 08:12:10|5531|5527|5531|5528|5531|5528|5531|5527|188
1607674340000|2020-12-11 08:12:20|5532|5529|5531|5529|5532|5530|5530|5528|229
1607674350000|2020-12-11 08:12:30|5530|5528|5527|5524|5530|5528|5526|5524|818
1607674360000|2020-12-11 08:12:40|5526|5523|5523|5521|5526|5523|5522|5518|1510
1607674370000|2020-12-11 08:12:50||5520||5519||5520||5519|148
1607674380000|2020-12-11 08:13:00|||||||||175
1607674390000|2020-12-11 08:13:10|5522|5520|5524|5522|5529|5528|5521|5520|7482
1607674400000|2020-12-11 08:13:20|5523|5521|5521|5519|5523|5521|5521|5519|631
1607674410000|2020-12-11 08:13:30|5522|5520|5527|5523|5527|5524|5522|5520|522
1607674420000|2020-12-11 08:13:40|5528|5524|5528|5526|5528|5526|5528|5524|0
1607674430000|2020-12-11 08:13:50|5529|5527|5531|5527|5531|5528|5529|5527|426
1607674440000|2020-12-11 08:14:00|5532|5528|5532|5531|5532|5531|5532|5528|158
1607674450000|2020-12-11 08:14:10|5533|5532|5535|5532|5536|5533|5533|5532|296
1607674460000|2020-12-11 08:14:20|5534|5531|5531|5529|5534|5531|5531|5529|1105
1607674470000|2020-12-11 08:14:30|5530|5528|5529|5528|5530|5528|5529|5527|71
1607674480000|2020-12-11 08:14:40|5528|5527|5529|5526|5530|5528|5528|5526|836
1607674490000|2020-12-11 08:14:50||5527||5527||5527||5526|1
1607674500000|2020-12-11 08:15:00|5528|5526|5529|5527|5530|5528|5528|5526|203
1607674510000|2020-12-11 08:15:10|5528|5526|5527|5525|5529|5527|5525|5524|1470
1607674520000|2020-12-11 08:15:20|5528||5528||5528||5528||22
1607674530000|2020-12-11 08:15:30|5529|5526|5530|5529|5530|5529|5528|5526|479
1607674540000|2020-12-11 08:15:40|5531|5528|5530|5528|5531|5529|5529|5526|1005
1607674550000|2020-12-11 08:15:50|5529|5527|5528|5527|5530|5528|5528|5526|707
1607674560000|2020-12-11 08:16:00|5529|5528|5528|5526|5530|5528|5528|5525|650
1607674570000|2020-12-11 08:16:10|5529|5525|5529|5526|5529|5526|5529|5525|130
1607674580000|2020-12-11 08:16:20|5530|5527|5532|5531|5535|5533|5529|5527|6194
1607674590000|2020-12-11 08:16:30|5533|5532|5536|5533|5536|5534|5533|5532|346
1607674600000|2020-12-11 08:16:40|5535|5532|5535|5533|5536|5533|5535|5532|57
1607674610000|2020-12-11 08:16:50|5536|5534|5538|5536|5540|5538|5536|5533|872
1607674620000|2020-12-11 08:17:00|5537|5535|5540|5537|5540|5538|5537|5534|107
1607674630000|2020-12-11 08:17:10|5541|5538|5543|5540|5543|5540|5540|5537|258
1607674640000|2020-12-11 08:17:20|5542|5539|5544|5542|5544|5542|5542|5539|545
1607674650000|2020-12-11 08:17:30|5543|5541|5543|5541|5544|5541|5543|5540|180
1607674660000|2020-12-11 08:17:40|5542|5540|5544|5542|5544|5542|5542|5540|445
1607674670000|2020-12-11 08:17:50|5545|5543|5547|5545|5547|5545|5544|5542|579
1607674680000|2020-12-11 08:18:00|5546|5544|5547|5545|5547|5545|5544|5542|911
1607674690000|2020-12-11 08:18:10|5546|5544|5547|5545|5547|5546|5546|5543|454
1607674700000|2020-12-11 08:18:20|5548|5546|5554|5552|5555|5552|5548|5546|6546
1607674710000|2020-12-11 08:18:30|5555|5553|5555|5552|5555|5554|5554|5552|852
1607674720000|2020-12-11 08:18:40|5556|5553|5557|5554|5557|5554|5556|5553|362
1607674730000|2020-12-11 08:18:50|5558|5555|5556|5553|5560|5557|5556|5552|891
1607674740000|2020-12-11 08:19:00|5557|5554|5557|5554|5557|5554|5557|5554|46
1607674750000|2020-12-11 08:19:10|5556|5555|5554|5552|5557|5555|5553|5552|1332
1607674760000|2020-12-11 08:19:20|5555|5553|5554|5552|5557|5555|5554|5552|739
1607674770000|2020-12-11 08:19:30|5555|5553|5555|5552|5556|5554|5555|5552|218
1607674780000|2020-12-11 08:19:40||5553||5553||5553||5552|46
1607674790000|2020-12-11 08:19:50|5554|5552|5557|5555|5558|5555|5553|5552|644
1607674800000|2020-12-11 08:20:00|5556|5554|5555|5552|5556|5554|5553|5552|1383
1607674810000|2020-12-11 08:20:10|||||||||1
1607674820000|2020-12-11 08:20:20|||||||||13
1607674830000|2020-12-11 08:20:30|5554|5551|5552|5551|5554|5551|5552|5551|120
1607674840000|2020-12-11 08:20:40|5553|5550|5556|5553|5556|5553|5549|5548|4378
1607674850000|2020-12-11 08:20:50|5555|5554|5555|5553|5555|5554|5555|5553|273
1607674860000|2020-12-11 08:21:00|5554|5551|5552|5549|5555|5552|5552|5549|1160
1607674870000|2020-12-11 08:21:10|5553|5550|5551|5549|5553|5550|5550|5549|334
1607674880000|2020-12-11 08:21:20|||||||||46
1607674890000|2020-12-11 08:21:30|5552|5550|5554|5552|5555|5552|5552|5550|187
1607674910000|2020-12-11 08:21:50|5553|5551|5549|5547|5553|5551|5549|5547|2732
1607674920000|2020-12-11 08:22:00|5550|5548|5549|5547|5550|5548|5549|5547|0
1607674930000|2020-12-11 08:22:10|5548|5548|5550|5548|5550|5549|5548|5547|1008
1607674950000|2020-12-11 08:22:30|5551|5549|5555|5552|5555|5552|5551|5548|3517
1607674960000|2020-12-11 08:22:40||5553||5552||5553||5552|377
1607674970000|2020-12-11 08:22:50|||||||||146
1607674980000|2020-12-11 08:23:00|5554|5553|5557|5555|5557|5555|5554|5553|84
1607674990000|2020-12-11 08:23:10|5558|5556|5559|5557|5559|5558|5558|5556|1117
1607675000000|2020-12-11 08:23:20|5560|5558|5561|5559|5563|5560|5560|5558|464
1607675010000|2020-12-11 08:23:30|5560|5558|5560|5558|5561|5559|5560|5558|432
1607675020000|2020-12-11 08:23:40|5559|5557|5560|5557|5560|5557|5558|5556|1081
1607675030000|2020-12-11 08:23:50|5559|5556|5557|5555|5559|5556|5557|5555|648
1607675040000|2020-12-11 08:24:00|5556|5554|5556|5553|5558|5554|5555|5553|964
1607675050000|2020-12-11 08:24:10|5555|5554|5556|5553|5556|5554|5553|5552|141
1607675060000|2020-12-11 08:24:20|||||||||48
1607675070000|2020-12-11 08:24:30|5555|5552|5551|5550|5555|5552|5551|5549|865
1607675080000|2020-12-11 08:24:40|5552|5549|5552|5550|5552|5551|5552|5549|456
1607675090000|2020-12-11 08:24:50|5553|5551|5553|5551|5553|5551|5553|5551|205
1607675100000|2020-12-11 08:25:00|5552|5550|5551|5550|5552|5550|5551|5550|111
1607675110000|2020-12-11 08:25:10|5552|5549|5550|5549|5552|5549|5550|5549|542
1607675120000|2020-12-11 08:25:20|5549|5548|5550|5547|5550|5549|5549|5547|1613
1607675130000|2020-12-11 08:25:30|5549|5546|5548|5546|5549|5547|5548|5546|474
1607675140000|2020-12-11 08:25:40|5547|5547|5546|5544|5547|5547|5545|5544|578
1607675150000|2020-12-11 08:25:50|5545|5543|5544|5542|5545|5543|5544|5542|90
1607675160000|2020-12-11 08:26:00|||||||||21
1607675170000|2020-12-11 08:26:10|5543|5541|5544|5541|5544|5541|5543|5540|261
1607675180000|2020-12-11 08:26:20|5543||5544||5544||5543||0
1607675190000|2020-12-11 08:26:30|5545|5542|5547|5545|5547|5545|5545|5542|248
1607675200000|2020-12-11 08:26:40|5548|5546|5550|5547|5550|5547|5548|5546|91
1607675210000|2020-12-11 08:26:50|5549|5546|5548|5546|5549|5546|5548|5546|162
1607675220000|2020-12-11 08:27:00|5549|5547|5550|5547|5550|5547|5549|5547|0
1607675230000|2020-12-11 08:27:10|5551|5548|5550|5548|5551|5549|5550|5548|189
1607675240000|2020-12-11 08:27:20|5549|5547|5550|5547|5550|5548|5549|5547|132
1607675250000|2020-12-11 08:27:30|5551|5548|5550|5547|5551|5548|5550|5547|788
1607675260000|2020-12-11 08:27:40|5551|5548|5550|5548|5552|5550|5550|5548|256
1607675280000|2020-12-11 08:28:00|5549|5549|5551|5548|5551|5550|5549|5548|2670
1607675290000|2020-12-11 08:28:10|5550||5551||5551||5550||0
1607675300000|2020-12-11 08:28:20|5552|5549|5552|5549|5555|5552|5552|5549|1159
1607675310000|2020-12-11 08:28:30|5550|5550|5553|5550|5553|5552|5550|5549|183
1607675320000|2020-12-11 08:28:40|5552||5552||5552||5552||0
1607675330000|2020-12-11 08:28:50|5551|5549|5552|5550|5552|5550|5550|5548|734
1607675340000|2020-12-11 08:29:00||5549||5550||5550||5549|39
1607675350000|2020-12-11 08:29:10|5553||5553||5553||5553||6
1607675360000|2020-12-11 08:29:20|5552||5552||5552||5552||53
1607675370000|2020-12-11 08:29:30|5553|5551|5555|5553|5555|5553|5552|5551|360
1607675380000|2020-12-11 08:29:40|5554|5554|5552|5549|5554|5554|5552|5549|558
1607675390000|2020-12-11 08:29:50|5551|5548|5551|5549|5552|5549|5550|5548|251
1607675400000|2020-12-11 08:30:00|5550|5548|5549|5547|5551|5548|5549|5547|511
1607675410000|2020-12-11 08:30:10|5550||5548||5550||5548||23
1607675420000|2020-12-11 08:30:20|5549|5548|5550|5548|5553|5551|5549|5547|4156
1607675430000|2020-12-11 08:30:30|5551|5549|5551|5548|5551|5549|5550|5547|216
1607675440000|2020-12-11 08:30:40|5549|5549|5551|5548|5551|5549|5549|5547|167
1607675450000|2020-12-11 08:30:50|5552|5549|5552|5550|5552|5551|5552|5549|160
1607675460000|2020-12-11 08:31:00|5551|5549|5551|5548|5551|5549|5550|5548|633
1607675470000|2020-12-11 08:31:10|5550|5547|5549|5547|5550|5548|5548|5547|1596
1607675480000|2020-12-11 08:31:20|5548|5546|5546|5544|5549|5547|5546|5543|567
1607675490000|2020-12-11 08:31:30|5544|5543|5546|5542|5546|5544|5544|5542|395
1607675500000|2020-12-11 08:31:40|5547|5543|5549|5547|5549|5547|5547|5542|737
1607675510000|2020-12-11 08:31:50|5548|5546|5549|5546|5549|5547|5548|5546|174
1607675520000|2020-12-11 08:32:00|5548|5545|5547|5544|5548|5545|5547|5544|73
1607675530000|2020-12-11 08:32:10|5546|5543|5545|5542|5546|5543|5545|5542|279
1607675540000|2020-12-11 08:32:20|5544|5541|5542|5539|5544|5541|5541|5538|380
1607675550000|2020-12-11 08:32:30|5541|5538|5542|5540|5542|5540|5537|5536|1592
1607675560000|2020-12-11 08:32:40|5541|5539|5541|5537|5542|5539|5540|5537|422
1607675570000|2020-12-11 08:32:50|5542|5538|5543|5539|5544|5541|5542|5538|353
1607675580000|2020-12-11 08:33:00|5542|5540|5542|5539|5544|5542|5541|5539|1145
1607675590000|2020-12-11 08:33:10|5541|5538|5540|5537|5542|5539|5540|5537|505
1607675600000|2020-12-11 08:33:20|5539|5536|5538|5536|5539|5536|5538|5536|43
1607675610000|2020-12-11 08:33:30|5537|5535|5537|5535|5537|5535|5537|5535|110
1607675620000|2020-12-11 08:33:40|5538|5536|5541|5539|5541|5539|5538|5536|388
1607675630000|2020-12-11 08:33:50|5540|5538|5537|5535|5540|5538|5536|5535|597
1607675640000|2020-12-11 08:34:00|5536|5534|5536|5534|5536|5534|5534|5531|492
1607675650000|2020-12-11 08:34:10|5537|5535|5539|5538|5539|5538|5537|5534|353
1607675660000|2020-12-11 08:34:20|5540|5537|5539|5537|5541|5538|5539|5537|93
1607675680000|2020-12-11 08:34:40|5538|5536|5538|5535|5538|5536|5536|5535|2136
1607675700000|2020-12-11 08:35:00|5537|5533|5534|5530|5537|5534|5534|5530|177
1607675710000|2020-12-11 08:35:10|5533|5531|5532|5530|5533|5531|5532|5529|260
1607675720000|2020-12-11 08:35:20|5533|5531|5536|5534|5536|5534|5533|5531|356
1607675730000|2020-12-11 08:35:30|5537|5533|5536|5534|5537|5535|5536|5533|285
1607675740000|2020-12-11 08:35:40|5535|5533|5534|5531|5535|5533|5533|5531|375
1607675750000|2020-12-11 08:35:50|5533|5530|5532|5529|5533|5530|5531|5529|284
1607675760000|2020-12-11 08:36:00|5533||5533||5533||5533||82
1607675770000|2020-12-11 08:36:10|5532|5530|5532|5529|5532|5531|5530|5529|295
1607675780000|2020-12-11 08:36:20|5533|5530|5534|5531|5534|5531|5532|5530|133
1607675790000|2020-12-11 08:36:30|5535|5532|5534|5532|5536|5533|5534|5532|609
1607675800000|2020-12-11 08:36:40|5535|5531|5534|5532|5536|5532|5534|5531|660
1607675810000|2020-12-11 08:36:50|5535|5531|5531|5530|5535|5532|5531|5530|2437
1607675820000|2020-12-11 08:37:00|5532|5531|5531|5529|5532|5531|5530|5529|2209
1607675830000|2020-12-11 08:37:10|5530|5528|5528|5526|5531|5528|5528|5526|6756
1607675840000|2020-12-11 08:37:20|5529|5527|5530|5528|5531|5529|5529|5527|829
1607675850000|2020-12-11 08:37:30|5529|5527|5529|5527|5529|5527|5527|5526|559
1607675860000|2020-12-11 08:37:40|5530|5528|5530|5526|5530|5528|5528|5526|1373
1607675870000|2020-12-11 08:37:50|5531|5527|5532|5530|5532|5530|5531|5527|361
1607675880000|2020-12-11 08:38:00|5531|5529|5528|5526|5531|5529|5527|5526|501
1607675890000|2020-12-11 08:38:10|5527|5525|5527|5525|5528|5526|5526|5525|2080
1607675900000|2020-12-11 08:38:20|5528|5526|5528|5526|5532|5529|5526|5524|3607
1607675910000|2020-12-11 08:38:30|5529|5527|5530|5528|5530|5528|5529|5527|570
1607675920000|2020-12-11 08:38:40|5529|5527|5527|5524|5529|5527|5527|5524|960
1607675930000|2020-12-11 08:38:50|5526|5523|5526|5523|5527|5523|5525|5522|521
1607675940000|2020-12-11 08:39:00|5525|5522|5524|5522|5525|5523|5524|5522|371
1607675950000|2020-12-11 08:39:10|5525|5521|5527|5525|5527|5525|5525|5521|245
1607675960000|2020-12-11 08:39:20|5526|5526|5526|5524|5529|5526|5525|5523|1185
1607675970000|2020-12-11 08:39:30|5525|5523|5526|5525|5526|5525|5523|5522|810
1607675980000|2020-12-11 08:39:40||5524||5524||5524||5524|17
1607675990000|2020-12-11 08:39:50|5527|5525|5527|5525|5527|5526|5526|5525|327
1607676000000|2020-12-11 08:40:00|5526|5524|5525|5523|5526|5524|5523|5522|1334
1607676010000|2020-12-11 08:40:10|5524|5522|5524|5523|5525|5523|5523|5522|631
1607676020000|2020-12-11 08:40:20|5523|5522|5525|5522|5526|5522|5523|5522|274
1607676030000|2020-12-11 08:40:30|5526|5523|5526|5524|5526|5524|5526|5523|107
1607676040000|2020-12-11 08:40:40|||||||||273
1607676050000|2020-12-11 08:40:50|5527|5525|5527|5525|5529|5527|5526|5525|2102
1607676060000|2020-12-11 08:41:00|5526|5526|5526|5525|5527|5526|5525|5524|819
1607676070000|2020-12-11 08:41:10|||||||||285
1607676080000|2020-12-11 08:41:20|5527|5524|5526|5525|5527|5526|5526|5524|1052
1607676090000|2020-12-11 08:41:30|||||||||157
1607676100000|2020-12-11 08:41:40|5525|5524|5524|5522|5525|5524|5524|5522|734
1607676120000|2020-12-11 08:42:00|5523|5521|5522|5521|5523|5521|5522|5521|297
1607676130000|2020-12-11 08:42:10|5523|5520|5525|5523|5525|5523|5523|5520|626
1607676150000|2020-12-11 08:42:30|5524|5522|5524|5522|5524|5522|5524|5522|127
1607676160000|2020-12-11 08:42:40|5525|5523|5527|5525|5527|5525|5524|5523|500
1607676170000|2020-12-11 08:42:50|5528|5526|5526|5525|5528|5527|5526|5525|326
1607676180000|2020-12-11 08:43:00|5527|5524|5525|5523|5527|5524|5525|5523|204
1607676190000|2020-12-11 08:43:10|5526|5522|5527|5524|5527|5524|5526|5522|6
1607676210000|2020-12-11 08:43:30|5526|5522|5523|5521|5526|5522|5523|5521|1426
1607676220000|2020-12-11 08:43:40|5524|5522|5524|5522|5524|5522|5524|5522|862
1607676230000|2020-12-11 08:43:50|5523|5521|5523|5521|5524|5522|5522|5521|902
1607676240000|2020-12-11 08:44:00|||||||||305
1607676250000|2020-12-11 08:44:10|5522|5520|5520|5517|5522|5520|5520|5517|1397
1607676260000|2020-12-11 08:44:20|5519|5515|5515|5514|5519|5515|5515|5514|696
1607676270000|2020-12-11 08:44:30|5514|5513|5516|5514|5518|5515|5514|5513|3026
1607676280000|2020-12-11 08:44:40|5517|5515|5517|5514|5517|5515|5517|5514|801
1607676290000|2020-12-11 08:44:50|5516|5513|5514|5512|5516|5513|5514|5512|1041
1607676300000|2020-12-11 08:45:00|5513|5511|5513|5511|5513|5512|5512|5511|373
1607676320000|2020-12-11 08:45:20|5514|5512|5515|5513|5517|5515|5514|5511|1341
1607676330000|2020-12-11 08:45:30|||||||||86
1607676340000|2020-12-11 08:45:40|5516|5514|5514|5513|5517|5516|5514|5513|952
1607676350000|2020-12-11 08:45:50|5515|5512|5516|5514|5516|5514|5515|5512|1082
1607676360000|2020-12-11 08:46:00|5517|5513|5515|5513|5517|5513|5515|5513|0
1607676370000|2020-12-11 08:46:10|5516|5512|5513|5512|5516|5512|5513|5512|959
1607676380000|2020-12-11 08:46:20|5514|5513|5516|5513|5516|5513|5513|5513|263
1607676390000|2020-12-11 08:46:30|5517|5514|5519|5517|5519|5517|5517|5514|209
1607676400000|2020-12-11 08:46:40|5518|5518|5519|5517|5519|5518|5518|5517|722
1607676410000|2020-12-11 08:46:50|5518|5516|5518|5516|5518|5517|5517|5515|1168
1607676420000|2020-12-11 08:47:00||5517||5516||5517||5516|219
1607676450000|2020-12-11 08:47:30|5517|5515|5517|5515|5518|5516|5516|5515|3519
1607676470000|2020-12-11 08:47:50||5516||5516||5516||5516|0
1607676480000|2020-12-11 08:48:00|5518|5517|5519|5517|5519|5517|5518|5517|440
1607676510000|2020-12-11 08:48:30|5520|5518|5522|5520|5522|5520|5520|5518|483
1607676520000|2020-12-11 08:48:40|5520|5519|5519|5517|5520|5519|5519|5517|2372
1607676530000|2020-12-11 08:48:50|5520|5518|5522|5520|5522|5520|5520|5518|3026
1607676540000|2020-12-11 08:49:00|5523|5521|5523|5520|5523|5522|5523|5519|1866
1607676550000|2020-12-11 08:49:10|5522|5521|5523|5522|5524|5522|5521|5520|577
1607676560000|2020-12-11 08:49:20|5524|5521|5523|5521|5524|5521|5522|5521|65
1607676570000|2020-12-11 08:49:30|5522|5520|5519|5517|5522|5520|5519|5517|3434
1607676580000|2020-12-11 08:49:40|||||||||3
1607676590000|2020-12-11 08:49:50|5518|5516|5517|5515|5518|5517|5517|5515|933
1607676610000|2020-12-11 08:50:10|5518|5516|5517|5515|5518|5516|5517|5515|503
1607676620000|2020-12-11 08:50:20|5518|5516|5519|5516|5519|5517|5517|5515|493
1607676630000|2020-12-11 08:50:30|5518|5515|5517|5515|5518|5515|5517|5515|159
1607676640000|2020-12-11 08:50:40|5518||5518||5518||5517||10
1607676650000|2020-12-11 08:50:50|5517||5518||5518||5517||0
1607676680000|2020-12-11 08:51:20|5519|5516|5519|5518|5521|5518|5519|5516|1045
1607676690000|2020-12-11 08:51:30|5520|5519|5519|5518|5520|5519|5519|5518|0
1607676700000|2020-12-11 08:51:40|5520|5519|5519|5518|5521|5519|5519|5518|662
1607676710000|2020-12-11 08:51:50|5520||5520||5520||5520||3
1607676720000|2020-12-11 08:52:00|5519|5517|5518|5516|5519|5517|5518|5516|403
1607676730000|2020-12-11 08:52:10|5517|5515|5516|5514|5517|5515|5516|5514|392
1607676740000|2020-12-11 08:52:20|||||||||38
1607676750000|2020-12-11 08:52:30|||||||||338
1607676760000|2020-12-11 08:52:40||5515||5515||5515||5515|0
1607676780000|2020-12-11 08:53:00|5517|5516|5520|5518|5520|5518|5517|5516|283
1607676790000|2020-12-11 08:53:10|5519|5519|5520|5519|5520|5519|5519|5517|974
1607676800000|2020-12-11 08:53:20|5521|5520|5521|5518|5521|5520|5521|5518|163
1607676810000|2020-12-11 08:53:30|5522|5519|5523|5520|5523|5520|5522|5519|219
1607676820000|2020-12-11 08:53:40|||||||||11
1607676850000|2020-12-11 08:54:10|5522|5521|5523|5521|5523|5521|5521|5521|158
1607676870000|2020-12-11 08:54:30|5525|5522|5525|5522|5525|5522|5524|5522|118
1607676880000|2020-12-11 08:54:40|||||||||200
1607676890000|2020-12-11 08:54:50|5526|5523|5526|5524|5527|5524|5526|5523|506
1607676910000|2020-12-11 08:55:10|5527|5525|5526|5524|5527|5525|5526|5524|24
1607676920000|2020-12-11 08:55:20|5525|5523|5523|5521|5526|5524|5522|5520|5864
1607676930000|2020-12-11 08:55:30|5524|5522|5524|5521|5524|5522|5523|5521|25
1607676940000|2020-12-11 08:55:40|5525|5523|5526|5524|5526|5524|5525|5523|0
1607676950000|2020-12-11 08:55:50|5525|5523|5521|5519|5525|5523|5521|5518|3080
1607676960000|2020-12-11 08:56:00|5520|5518|5519|5517|5520|5518|5519|5517|85
1607676980000|2020-12-11 08:56:20|5520|5518|5521|5518|5522|5520|5520|5517|405
1607676990000|2020-12-11 08:56:30|5522|5519|5523|5520|5523|5520|5522|5519|72
1607677000000|2020-12-11 08:56:40|5524|5521|5525|5522|5525|5523|5524|5521|501
1607677010000|2020-12-11 08:56:50|||||||||90
1607677020000|2020-12-11 08:57:00|5526|5523|5526|5524|5526|5524|5526|5523|86
1607677030000|2020-12-11 08:57:10|5527|5525|5526|5524|5527|5526|5525|5524|1083
1607677050000|2020-12-11 08:57:30|5525|5523|5524|5523|5525|5523|5524|5523|1058
1607677060000|2020-12-11 08:57:40|5525|5524|5525|5523|5526|5524|5524|5523|546
1607677070000|2020-12-11 08:57:50|5524|5522|5522|5521|5524|5522|5522|5521|685
1607677080000|2020-12-11 08:58:00|5521|5520|5521|5520|5521|5520|5521|5520|127
1607677090000|2020-12-11 08:58:10|5520|5518|5521|5519|5521|5519|5520|5518|383
1607677100000|2020-12-11 08:58:20|5520|5517|5520|5518|5520|5518|5518|5517|597
1607677110000|2020-12-11 08:58:30|5519|5517|5520|5517|5520|5518|5518|5517|413
1607677120000|2020-12-11 08:58:40|5521|5518|5521|5518|5521|5519|5521|5518|21
1607677150000|2020-12-11 08:59:10|5522|5519|5524|5522|5524|5522|5521|5519|523
1607677180000|2020-12-11 08:59:40|||||||||90
1607677190000|2020-12-11 08:59:50|5525|5523|5526|5523|5526|5525|5525|5523|1523
1607677200000|2020-12-11 09:00:00|5525|5524|5525|5522|5528|5526|5524|5522|701
1607677210000|2020-12-11 09:00:10|5526|5523|5527|5524|5527|5524|5526|5523|163
1607677220000|2020-12-11 09:00:20|5528|5525|5528|5526|5529|5526|5527|5525|553
1607677230000|2020-12-11 09:00:30|5527|5525|5526|5524|5527|5526|5526|5524|430
1607677240000|2020-12-11 09:00:40|||||||||507
1607677250000|2020-12-11 09:00:50|5525|5525|5524|5522|5525|5525|5523|5522|2822
1607677260000|2020-12-11 09:01:00|||||||||137
1607677270000|2020-12-11 09:01:10|5523|5521|5522|5521|5524|5521|5522|5521|952
1607677280000|2020-12-11 09:01:20|5523|5522|5524|5522|5524|5522|5523|5522|342
1607677290000|2020-12-11 09:01:30|5523|5521|5523|5521|5523|5521|5522|5521|1268
1607677300000|2020-12-11 09:01:40|5524|5522|5524|5521|5524|5522|5524|5521|0
1607677310000|2020-12-11 09:01:50|5525|5522|5523|5521|5525|5523|5523|5521|1208
1607677320000|2020-12-11 09:02:00|5524|5522|5525|5524|5527|5525|5524|5521|793
1607677330000|2020-12-11 09:02:10||5523||5523||5523||5523|0
1607677350000|2020-12-11 09:02:30|||||||||67
1607677370000|2020-12-11 09:02:50|5526|5524|5525|5523|5526|5525|5525|5523|1088
1607677380000|2020-12-11 09:03:00|||||||||65
1607677390000|2020-12-11 09:03:10|5524|5522|5522|5520|5524|5523|5521|5520|3078
1607677400000|2020-12-11 09:03:20|||||||||73
1607677410000|2020-12-11 09:03:30|5523|5521|5523|5522|5523|5522|5523|5521|97
1607677420000|2020-12-11 09:03:40|5522|5521|5521|5520|5522|5521|5521|5520|431
1607677430000|2020-12-11 09:03:50|5522|5521|5523|5520|5523|5521|5522|5520|87
1607677440000|2020-12-11 09:04:00||5521||5521||5521||5521|0
1607677450000|2020-12-11 09:04:10|5522|5520|5523|5520|5523|5520|5522|5520|0
1607677470000|2020-12-11 09:04:30|5524|5521|5523|5522|5524|5523|5523|5521|799
1607677480000|2020-12-11 09:04:40|5524||5524||5524||5524||187
1607677490000|2020-12-11 09:04:50|||||||||32
1607677510000|2020-12-11 09:05:10|5525|5523|5525|5523|5525|5523|5524|5523|189
1607677520000|2020-12-11 09:05:20|5526|5524|5527|5524|5527|5524|5526|5524|260
1607677530000|2020-12-11 09:05:30|5528|5525|5527|5526|5528|5526|5527|5525|1026
1607677540000|2020-12-11 09:05:40|5528|5527|5529|5527|5529|5527|5528|5527|543
1607677550000|2020-12-11 09:05:50|5530|5528|5531|5529|5531|5529|5530|5528|98
1607677560000|2020-12-11 09:06:00|5530|5528|5532|5530|5532|5530|5529|5528|668
1607677570000|2020-12-11 09:06:10|5531|5529|5531|5529|5531|5529|5531|5529|1568
1607677580000|2020-12-11 09:06:20|||||||||70
1607677590000|2020-12-11 09:06:30|5532|5530|5537|5535|5537|5535|5531|5530|2465
1607677600000|2020-12-11 09:06:40|5538|5536|5538|5535|5538|5536|5537|5535|960
1607677610000|2020-12-11 09:06:50|5539|5536|5541|5538|5541|5538|5538|5536|79
1607677620000|2020-12-11 09:07:00|5542|5539|5546|5544|5546|5544|5540|5539|171
1607677630000|2020-12-11 09:07:10|5547|5543|5548|5545|5548|5545|5546|5543|1078
1607677640000|2020-12-11 09:07:20|5549|5546|5548|5546|5550|5548|5547|5546|596
1607677650000|2020-12-11 09:07:30|5549|5547|5549|5546|5549|5547|5548|5546|125
1607677660000|2020-12-11 09:07:40|5548|5545|5549|5546|5549|5546|5544|5543|2295
1607677670000|2020-12-11 09:07:50|5550|5547|5551|5549|5552|5549|5550|5547|104
1607677680000|2020-12-11 09:08:00|5550|5550|5549|5548|5550|5550|5549|5548|1111
1607677690000|2020-12-11 09:08:10||5547||5545||5547||5545|366
1607677700000|2020-12-11 09:08:20|5548||5547||5548||5547||0
1607677710000|2020-12-11 09:08:30|5546|5544|5548|5546|5548|5546|5545|5544|1402
1607677720000|2020-12-11 09:08:40|5549||5549||5549||5549||0
1607677730000|2020-12-11 09:08:50|5548|5545|5547|5543|5548|5546|5545|5543|1511
1607677740000|2020-12-11 09:09:00|5546|5544|5546|5543|5546|5545|5546|5543|84
1607677750000|2020-12-11 09:09:10||5544||5544||5545||5544|132
1607677760000|2020-12-11 09:09:20|5547|5545|5548|5546|5548|5547|5547|5545|1125
1607677770000|2020-12-11 09:09:30|5547|5547|5548|5546|5548|5547|5547|5546|713
1607677780000|2020-12-11 09:09:40|||||||||24
1607677790000|2020-12-11 09:09:50|||||||||94
1607677800000|2020-12-11 09:10:00|5547|5545|5547|5545|5547|5546|5546|5545|1557
1607677810000|2020-12-11 09:10:10|5548|5546|5548|5545|5548|5546|5548|5545|275
1607677820000|2020-12-11 09:10:20|5547|5544|5546|5544|5547|5545|5545|5543|2525
1607677830000|2020-12-11 09:10:30|5547|5545|5548|5546|5548|5546|5547|5545|539
1607677840000|2020-12-11 09:10:40|5549||5549||5549||5549||74
1607677850000|2020-12-11 09:10:50|5550||5550||5550||5550||0
1607677860000|2020-12-11 09:11:00|5549|5547|5549|5546|5549|5548|5548|5546|530
1607677870000|2020-12-11 09:11:10|5550|5547|5550|5548|5550|5548|5549|5547|506
1607677880000|2020-12-11 09:11:20|5549|5547|5548|5546|5550|5548|5548|5546|1176
1607677890000|2020-12-11 09:11:30|5547|5545|5546|5544|5547|5545|5546|5544|476
1607677900000|2020-12-11 09:11:40|5545||5546||5546||5545||119
1607677920000|2020-12-11 09:12:00|5544|5543|5547|5546|5547|5546|5544|5543|1069
1607677930000|2020-12-11 09:12:10|5546|5545|5546|5544|5547|5546|5545|5543|1472
1607677940000|2020-12-11 09:12:20|||||||||310
1607677950000|2020-12-11 09:12:30|5547|5545|5547|5545|5547|5545|5546|5545|241
1607677980000|2020-12-11 09:13:00|5546||5547||5547||5546||326
1607677990000|2020-12-11 09:13:10|5546|5544|5546|5543|5547|5545|5545|5543|786
1607678000000|2020-12-11 09:13:20|5545|5542|5543|5541|5545|5543|5542|5541|1540
1607678010000|2020-12-11 09:13:30|||||||||344
1607678030000|2020-12-11 09:13:50|5542|5540|5542|5540|5542|5540|5541|5539|660
1607678040000|2020-12-11 09:14:00|5543|5539|5542|5540|5543|5540|5541|5539|1203
1607678050000|2020-12-11 09:14:10|5543|5541|5543|5541|5543|5542|5542|5541|1290
1607678070000|2020-12-11 09:14:30|||||||||100
1607678080000|2020-12-11 09:14:40|5542|5540|5538|5537|5542|5540|5538|5537|2440
1607678090000|2020-12-11 09:14:50|5537|5536|5537|5535|5537|5536|5537|5535|538
1607678100000|2020-12-11 09:15:00|5536|5533|5537|5535|5537|5535|5533|5532|1325
1607678110000|2020-12-11 09:15:10|5538|5536|5539|5537|5539|5537|5538|5536|442
1607678120000|2020-12-11 09:15:20|||||||||50
1607678130000|2020-12-11 09:15:30|5540|5539|5540|5539|5540|5539|5540|5539|181
1607678140000|2020-12-11 09:15:40|5541|5540|5543|5540|5543|5540|5541|5540|98
1607678150000|2020-12-11 09:15:50|5542|5539|5541|5539|5542|5539|5540|5538|145
1607678160000|2020-12-11 09:16:00|5540|5538|5540|5538|5540|5538|5540|5537|219
1607678180000|2020-12-11 09:16:20||5537||5538||5538||5537|0
1607678190000|2020-12-11 09:16:30|5541|5539|5540|5538|5541|5539|5539|5538|384
1607678200000|2020-12-11 09:16:40|5541|5539|5539|5537|5541|5540|5539|5537|1749
1607678210000|2020-12-11 09:16:50|5538|5536|5540|5538|5540|5539|5537|5536|3343
1607678220000|2020-12-11 09:17:00|5541|5539|5539|5537|5541|5539|5538|5537|837
1607678230000|2020-12-11 09:17:10|5540|5538|5540|5538|5540|5538|5540|5538|67
1607678240000|2020-12-11 09:17:20||5537||5538||5538||5537|0
1607678250000|2020-12-11 09:17:30|5541|5539|5543|5541|5543|5541|5540|5539|780
1607678260000|2020-12-11 09:17:40|5544|5542|5543|5542|5544|5542|5543|5542|282
1607678270000|2020-12-11 09:17:50|5542|5541|5543|5541|5543|5542|5542|5541|107
1607678290000|2020-12-11 09:18:10|||||||||317
1607678300000|2020-12-11 09:18:20|5542|5540|5541|5539|5542|5540|5540|5539|805
1607678310000|2020-12-11 09:18:30|5540|5538|5540|5538|5541|5538|5540|5538|197
1607678320000|2020-12-11 09:18:40|5539|5537|5538|5536|5539|5537|5538|5536|145
1607678340000|2020-12-11 09:19:00|5537|5535|5536|5533|5537|5535|5534|5533|1447
1607678350000|2020-12-11 09:19:10|5535|5534|5536|5534|5536|5534|5534|5534|897
1607678360000|2020-12-11 09:19:20|5535|5533|5536|5534|5536|5534|5534|5533|380
1607678370000|2020-12-11 09:19:30|5537|5535|5537|5534|5538|5535|5535|5534|1653
1607678380000|2020-12-11 09:19:40|5538|5535|5538|5536|5538|5536|5537|5535|140
1607678390000|2020-12-11 09:19:50|5539|5537|5539|5537|5539|5538|5539|5537|757
1607678410000|2020-12-11 09:20:10||5536||5536||5536||5536|10
1607678420000|2020-12-11 09:20:20||5537||5538||5538||5537|0
1607678430000|2020-12-11 09:20:30|5540|5539|5540|5538|5540|5539|5540|5538|483
1607678440000|2020-12-11 09:20:40|5541|5539|5541|5540|5541|5540|5541|5539|0
1607678450000|2020-12-11 09:20:50|5540|5539|5541|5539|5541|5539|5540|5539|320
1607678460000|2020-12-11 09:21:00|||||||||1
1607678470000|2020-12-11 09:21:10|||||||||250
1607678490000|2020-12-11 09:21:30|5540|5538|5539|5536|5540|5538|5538|5536|893
1607678500000|2020-12-11 09:21:40|5540|5537|5541|5539|5541|5540|5540|5537|1114
1607678510000|2020-12-11 09:21:50|5542|5540|5542|5540|5542|5541|5542|5540|379
1607678520000|2020-12-11 09:22:00|5543||5543||5543||5542||0
1607678540000|2020-12-11 09:22:20|||||||||10
1607678550000|2020-12-11 09:22:30|5544|5541|5545|5543|5545|5543|5544|5541|195
1607678560000|2020-12-11 09:22:40|5544|5542|5543|5541|5544|5542|5542|5541|622
1607678570000|2020-12-11 09:22:50||5540||5540||5540||5540|0
1607678590000|2020-12-11 09:23:10|5542|5539|5541|5539|5542|5539|5541|5539|224
1607678600000|2020-12-11 09:23:20|5540||5540||5540||5540||0
1607678610000|2020-12-11 09:23:30|5539|5538|5539|5537|5539|5538|5539|5537|77
1607678620000|2020-12-11 09:23:40|5538|5538|5539|5537|5539|5538|5538|5537|0
1607678630000|2020-12-11 09:23:50||5538||5538||5538||5538|0
1607678640000|2020-12-11 09:24:00|5538|5537|5539|5537|5539|5537|5538|5537|0
1607678660000|2020-12-11 09:24:20|||||||||592
1607678690000|2020-12-11 09:24:50|5540|5538|5540|5538|5540|5539|5539|5538|1259
1607678700000|2020-12-11 09:25:00|||||||||51
1607678710000|2020-12-11 09:25:10|5541|5539|5542|5540|5542|5540|5541|5539|385
1607678720000|2020-12-11 09:25:20|5543|5541|5545|5543|5545|5543|5543|5541|300
1607678730000|2020-12-11 09:25:30|5546|5542|5547|5545|5547|5545|5546|5542|199
1607678740000|2020-12-11 09:25:40|5546|5544|5547|5544|5547|5544|5546|5544|738
1607678750000|2020-12-11 09:25:50|||||||||37
1607678760000|2020-12-11 09:26:00|5548|5545|5549|5547|5549|5547|5547|5545|970
1607678770000|2020-12-11 09:26:10|5550|5548|5551|5549|5551|5549|5550|5548|92
1607678780000|2020-12-11 09:26:20|5550|5548|5552|5549|5552|5549|5550|5548|243
1607678790000|2020-12-11 09:26:30|5553|5550|5554|5553|5554|5553|5553|5550|497
1607678800000|2020-12-11 09:26:40||5552||5552||5553||5552|471
1607678810000|2020-12-11 09:26:50|5555||5555||5555||5555||272
1607678820000|2020-12-11 09:27:00|5553|5553|5553|5552|5555|5553|5553|5552|1004
1607678830000|2020-12-11 09:27:10|5552|5551|5555|5552|5555|5552|5552|5550|1666
1607678840000|2020-12-11 09:27:20|5554|5553|5553|5550|5554|5553|5553|5550|1216
1607678850000|2020-12-11 09:27:30|5552|5549|5551|5549|5552|5549|5551|5549|487
1607678870000|2020-12-11 09:27:50|5552|5550|5553|5551|5553|5551|5552|5550|401
1607678880000|2020-12-11 09:28:00||5550||5551||5551||5550|0
1607678890000|2020-12-11 09:28:10|5554|5552|5555|5552|5555|5552|5554|5552|412
1607678910000|2020-12-11 09:28:30|5556|5553|5556|5553|5557|5554|5553|5552|758
1607678930000|2020-12-11 09:28:50|5555|5552|5554|5553|5555|5553|5553|5552|554
1607678960000|2020-12-11 09:29:20|5553|5552|5554|5551|5554|5552|5552|5551|731
1607678980000|2020-12-11 09:29:40|5553|5552|5559|5558|5559|5558|5553|5552|3821
1607678990000|2020-12-11 09:29:50|5558|5557|5557|5554|5559|5558|5557|5554|3491
1607679000000|2020-12-11 09:30:00|5558|5553|5559|5556|5560|5558|5555|5553|3987
1607679010000|2020-12-11 09:30:10|5558||5559||5559||5558||45
1607679020000|2020-12-11 09:30:20|5558|5557|5559|5557|5559|5558|5558|5556|1518
1607679030000|2020-12-11 09:30:30|5558|5556|5559|5556|5559|5556|5558|5556|345
1607679040000|2020-12-11 09:30:40||5557||5557||5557||5557|0
1607679060000|2020-12-11 09:31:00|5558|5556|5560|5557|5560|5558|5558|5556|1437
1607679070000|2020-12-11 09:31:10||5558||5557||5558||5557|0
1607679080000|2020-12-11 09:31:20|||||||||91
1607679090000|2020-12-11 09:31:30|||||||||63
1607679100000|2020-12-11 09:31:40||5558||5558||5558||5558|40
1607679110000|2020-12-11 09:31:50|5559|5557|5559|5557|5559|5557|5558|5556|1547
1607679130000|2020-12-11 09:32:10|5558|5556|5557|5556|5559|5556|5557|5556|134
1607679140000|2020-12-11 09:32:20|5558||5558||5558||5558||0
1607679150000|2020-12-11 09:32:30|5559|5557|5560|5558|5560|5558|5559|5557|1092
1607679160000|2020-12-11 09:32:40|5559|5559|5560|5559|5560|5559|5559|5558|101
1607679170000|2020-12-11 09:32:50|5559|5558|5554|5552|5559|5558|5553|5552|1888
1607679180000|2020-12-11 09:33:00|5555|5553|5556|5554|5556|5554|5555|5552|1495
1607679190000|2020-12-11 09:33:10||5553||5553||5553||5553|0
1607679200000|2020-12-11 09:33:20|5555|5554|5554|5552|5555|5554|5554|5552|60
1607679210000|2020-12-11 09:33:30|5553||5554||5554||5553||93
1607679220000|2020-12-11 09:33:40|5555||5555||5555||5555||0
1607679230000|2020-12-11 09:33:50|5556|5553|5556|5554|5556|5554|5556|5553|0
1607679240000|2020-12-11 09:34:00|5557|5555|5558|5556|5558|5556|5557|5555|415
1607679250000|2020-12-11 09:34:10|5557||5557||5557||5557||635
1607679270000|2020-12-11 09:34:30|||||||||166
1607679280000|2020-12-11 09:34:40|5556|5554|5557|5555|5557|5555|5555|5553|253
1607679300000|2020-12-11 09:35:00|5556|5554|5557|5554|5557|5554|5556|5554|559
1607679350000|2020-12-11 09:35:50|5556|5555|5555|5554|5557|5555|5555|5554|588
1607679360000|2020-12-11 09:36:00|5554|5553|5554|5552|5555|5553|5554|5552|668
1607679370000|2020-12-11 09:36:10|5555|5553|5556|5554|5556|5554|5555|5552|1262
1607679390000|2020-12-11 09:36:30||5555||5555||5555||5555|0
1607679400000|2020-12-11 09:36:40|5557||5557||5557||5557||680
1607679410000|2020-12-11 09:36:50|5558|5556|5558|5556|5558|5557|5558|5556|296
1607679420000|2020-12-11 09:37:00|5559|5557|5559|5557|5559|5557|5559|5557|355
1607679440000|2020-12-11 09:37:20|5560|5558|5561|5559|5561|5559|5560|5558|293
1607679450000|2020-12-11 09:37:30|5562||5562||5562||5562||0
1607679460000|2020-12-11 09:37:40|5563|5560|5563|5561|5564|5561|5563|5560|459
1607679470000|2020-12-11 09:37:50|5562|5560|5560|5558|5563|5560|5559|5558|1053
1607679490000|2020-12-11 09:38:10|5559|5557|5559|5557|5559|5557|5559|5556|433
1607679510000|2020-12-11 09:38:30|5560|5558|5561|5558|5561|5559|5560|5558|526
1607679530000|2020-12-11 09:38:50|||||||||69
1607679540000|2020-12-11 09:39:00||5559||5559||5559||5559|0
1607679550000|2020-12-11 09:39:10||5558||5558||5558||5558|56
1607679560000|2020-12-11 09:39:20|5560|5559|5561|5558|5561|5559|5559|5558|261
1607679570000|2020-12-11 09:39:30|5560|5557|5560|5557|5560|5558|5559|5557|1178
1607679580000|2020-12-11 09:39:40|5559|5556|5557|5555|5559|5557|5557|5555|605
1607679590000|2020-12-11 09:39:50|5558||5558||5558||5558||0
1607679600000|2020-12-11 09:40:00|5557||5557||5558||5557||0
1607679610000|2020-12-11 09:40:10|5556|5554|5556|5554|5556|5554|5555|5554|180
1607679630000|2020-12-11 09:40:30|5555|5555|5555|5554|5555|5555|5555|5554|83
1607679640000|2020-12-11 09:40:40|5553|5553|5553|5551|5553|5553|5553|5551|109
1607679660000|2020-12-11 09:41:00|5552|5552|5553|5552|5553|5552|5552|5552|192
1607679670000|2020-12-11 09:41:10||5551||5551||5552||5551|70
1607679680000|2020-12-11 09:41:20|5552|5550|5551|5548|5552|5550|5551|5548|165
1607679690000|2020-12-11 09:41:30|5550||5550||5550||5550||0
1607679710000|2020-12-11 09:41:50|||||||||150
1607679720000|2020-12-11 09:42:00|5551|5549|5551|5549|5552|5551|5551|5549|913
1607679730000|2020-12-11 09:42:10|||||||||138
1607679750000|2020-12-11 09:42:30|5552|5550|5555|5553|5555|5553|5551|5550|1844
1607679780000|2020-12-11 09:43:00|||||||||100
1607679800000|2020-12-11 09:43:20|5554|5552|5553|5551|5554|5552|5552|5551|567
1607679810000|2020-12-11 09:43:30|5554||5554||5554||5554||0
1607679830000|2020-12-11 09:43:50|5555|5552|5555|5553|5555|5554|5555|5552|760
1607679860000|2020-12-11 09:44:20|5554|5552|5555|5553|5555|5553|5553|5551|1818
1607679870000|2020-12-11 09:44:30|5556|5554|5556|5554|5556|5555|5556|5554|219
1607679890000|2020-12-11 09:44:50||5555||5554||5555||5554|1001
1607679900000|2020-12-11 09:45:00|||||||||415
1607679910000|2020-12-11 09:45:10|||||||||111
1607679930000|2020-12-11 09:45:30|5557|5555|5558|5556|5559|5556|5557|5555|610
1607679940000|2020-12-11 09:45:40|5559|5557|5560|5558|5560|5558|5558|5557|804
1607679950000|2020-12-11 09:45:50|5561|5559|5561|5559|5561|5559|5561|5559|204
1607679960000|2020-12-11 09:46:00||5558||5559||5559||5558|633
1607679970000|2020-12-11 09:46:10|5560|5558|5559|5557|5560|5558|5559|5557|377
1607679980000|2020-12-11 09:46:20|5560||5559||5560||5559||0
1607679990000|2020-12-11 09:46:30|||||||||143
1607680020000|2020-12-11 09:47:00|5558|5556|5559|5557|5559|5557|5557|5555|1247
1607680030000|2020-12-11 09:47:10||5558||5558||5558||5558|0
1607680040000|2020-12-11 09:47:20|5560|5559|5561|5559|5561|5559|5560|5559|621
1607680050000|2020-12-11 09:47:30|||||||||11
1607680080000|2020-12-11 09:48:00|5562|5560|5562|5560|5562|5561|5562|5560|1389
1607680090000|2020-12-11 09:48:10|5563|5561|5563|5562|5563|5562|5563|5561|393
1607680100000|2020-12-11 09:48:20|5564|5561|5564|5561|5564|5561|5563|5561|415
1607680130000|2020-12-11 09:48:50|||||||||954
1607680140000|2020-12-11 09:49:00|5565|5562|5565|5563|5565|5563|5565|5562|1137
1607680150000|2020-12-11 09:49:10|5564|5562|5565|5562|5565|5563|5563|5561|1079
1607680170000|2020-12-11 09:49:30|5564|5561|5564|5563|5565|5564|5563|5561|1886
1607680180000|2020-12-11 09:49:40|5563|5562|5564|5562|5564|5562|5563|5562|489
1607680190000|2020-12-11 09:49:50|||||||||1011
1607680210000|2020-12-11 09:50:10|5563|5561|5563|5561|5564|5561|5562|5561|1143
1607680220000|2020-12-11 09:50:20|5562|5560|5561|5559|5562|5560|5561|5559|360
1607680240000|2020-12-11 09:50:40|5562|5560|5562|5560|5562|5560|5562|5560|385
1607680260000|2020-12-11 09:51:00|5563|5561|5564|5562|5564|5562|5563|5561|1099
1607680270000|2020-12-11 09:51:10|5563|5561|5559|5557|5563|5561|5559|5557|705
1607680290000|2020-12-11 09:51:30|5558|5556|5557|5556|5558|5556|5557|5556|1
1607680300000|2020-12-11 09:51:40|||||||||300
1607680310000|2020-12-11 09:51:50|5556|5555|5555|5554|5557|5556|5555|5554|299
1607680320000|2020-12-11 09:52:00|5556|5555|5556|5554|5556|5555|5556|5554|1540
1607680330000|2020-12-11 09:52:10|5555|5553|5557|5556|5557|5556|5554|5553|1844
1607680340000|2020-12-11 09:52:20|5558||5558||5558||5558||42
1607680350000|2020-12-11 09:52:30|5559|5557|5561|5558|5561|5560|5559|5557|3644
1607680360000|2020-12-11 09:52:40|5560|5559|5560|5558|5560|5559|5559|5558|130
1607680380000|2020-12-11 09:53:00|5561|5559|5561|5559|5561|5559|5561|5559|51
1607680390000|2020-12-11 09:53:10|5560|5558|5560|5558|5560|5559|5559|5558|1609
1607680410000|2020-12-11 09:53:30|5559|5557|5556|5554|5559|5557|5555|5552|4415
1607680420000|2020-12-11 09:53:40|5555|5555|5556|5554|5556|5555|5555|5553|983
1607680430000|2020-12-11 09:53:50|5555|5553|5555|5553|5555|5553|5555|5553|552
1607680440000|2020-12-11 09:54:00|||||||||43
1607680470000|2020-12-11 09:54:30|5554|5552|5553|5551|5554|5552|5553|5551|352
1607680480000|2020-12-11 09:54:40|5552|5550|5553|5550|5553|5550|5552|5549|49
1607680500000|2020-12-11 09:55:00|5554|5551|5554|5552|5554|5553|5554|5551|268
1607680510000|2020-12-11 09:55:10|||||||||43
1607680530000|2020-12-11 09:55:30|||||||||7
1607680550000|2020-12-11 09:55:50|5555|5553|5556|5555|5556|5555|5555|5553|726
1607680560000|2020-12-11 09:56:00|5555|5554|5555|5554|5556|5554|5555|5554|266
1607680570000|2020-12-11 09:56:10|5556|5555|5556|5554|5556|5555|5556|5554|572
1607680580000|2020-12-11 09:56:20|5555||5556||5556||5555||558
1607680590000|2020-12-11 09:56:30|||||||||2
1607680620000|2020-12-11 09:57:00|5555|5553|5556|5554|5556|5555|5554|5553|1036
1607680630000|2020-12-11 09:57:10|5555|5553|5553|5552|5555|5554|5553|5552|1549
1607680640000|2020-12-11 09:57:20|5552|5551|5552|5551|5552|5551|5552|5551|195
1607680650000|2020-12-11 09:57:30||5550||5550||5551||5549|377
1607680660000|2020-12-11 09:57:40||5549||5549||5549||5549|234
1607680680000|2020-12-11 09:58:00|5551|5548|5550|5548|5551|5548|5550|5548|35
1607680690000|2020-12-11 09:58:10|||||||||4
1607680700000|2020-12-11 09:58:20|5549|5549|5550|5549|5550|5549|5549|5548|140
1607680720000|2020-12-11 09:58:40|5551|5550|5552|5550|5552|5550|5551|5550|1767
1607680730000|2020-12-11 09:58:50|5553|5551|5554|5552|5554|5552|5553|5551|398
1607680760000|2020-12-11 09:59:20|5553|5551|5552|5551|5553|5552|5552|5551|774
1607680770000|2020-12-11 09:59:30|5551|5550|5553|5552|5553|5552|5551|5550|780
1607680780000|2020-12-11 09:59:40|5554|5551|5554|5552|5554|5552|5554|5551|611
1607680790000|2020-12-11 09:59:50|5555||5554||5555||5554||81
1607680800000|2020-12-11 10:00:00|5553||5553||5553||5553||137
1607680810000|2020-12-11 10:00:10|5554|5553|5556|5555|5556|5555|5554|5553|475
1607680830000|2020-12-11 10:00:30|5557|5556|5560|5558|5560|5559|5557|5556|1693
1607680840000|2020-12-11 10:00:40|||||||||164
1607680850000|2020-12-11 10:00:50|5561|5559|5563|5561|5563|5561|5561|5559|466
1607680860000|2020-12-11 10:01:00|5562|5562|5564|5562|5565|5563|5561|5560|4732
1607680870000|2020-12-11 10:01:10|5563|5561|5565|5564|5565|5564|5563|5561|3315
1607680880000|2020-12-11 10:01:20|5564|5563|5564|5562|5565|5564|5562|5561|4734
1607680890000|2020-12-11 10:01:30|5563||5563||5563||5563||484
1607680900000|2020-12-11 10:01:40|5564|5563|5565|5563|5565|5563|5564|5563|1053
1607680920000|2020-12-11 10:02:00|5564|5562|5562|5561|5564|5562|5562|5561|487
1607680930000|2020-12-11 10:02:10|||||||||27
1607680940000|2020-12-11 10:02:20|5563|5560|5561|5560|5563|5560|5561|5560|316
1607680950000|2020-12-11 10:02:30|5560|5559|5561|5558|5561|5560|5560|5558|386
1607680960000|2020-12-11 10:02:40|||||||||35
1607680980000|2020-12-11 10:03:00|5560||5560||5560||5560||0
1607680990000|2020-12-11 10:03:10|5561|5559|5561|5559|5561|5560|5561|5559|149
1607681000000|2020-12-11 10:03:20|||||||||98
1607681020000|2020-12-11 10:03:40|||||||||163
1607681030000|2020-12-11 10:03:50||5560||5560||5560||5560|0
1607681040000|2020-12-11 10:04:00|5562|5559|5562|5561|5562|5561|5562|5559|739
1607681050000|2020-12-11 10:04:10|5561|5560|5558|5556|5561|5560|5558|5556|1640
1607681060000|2020-12-11 10:04:20|||||||||477
1607681070000|2020-12-11 10:04:30||5555||5556||5556||5555|0
1607681080000|2020-12-11 10:04:40||5555||5555||5555||5555|45
1607681090000|2020-12-11 10:04:50|5557||5556||5557||5556||0
1607681100000|2020-12-11 10:05:00|5557|5556|5556|5555|5557|5556|5556|5555|198
1607681140000|2020-12-11 10:05:40|5557||5557||5557||5557||45
1607681160000|2020-12-11 10:06:00|||||||||170
1607681170000|2020-12-11 10:06:10|5558|5556|5558|5556|5559|5557|5558|5556|636
1607681180000|2020-12-11 10:06:20|5559|5557|5560|5558|5560|5558|5559|5557|527
1607681200000|2020-12-11 10:06:40|||||||||180
1607681210000|2020-12-11 10:06:50||5559||5559||5559||5559|0
1607681220000|2020-12-11 10:07:00||5558||5558||5558||5558|172
1607681230000|2020-12-11 10:07:10|5561|5559|5561|5559|5561|5560|5561|5559|484
1607681260000|2020-12-11 10:07:40|5562|5560|5563|5560|5563|5560|5562|5559|449
1607681270000|2020-12-11 10:07:50|5562|5561|5564|5562|5564|5562|5562|5561|815
1607681280000|2020-12-11 10:08:00|||||||||94
1607681290000|2020-12-11 10:08:10|5563||5564||5564||5563||721
1607681300000|2020-12-11 10:08:20|||||||||535
1607681310000|2020-12-11 10:08:30|5565|5563|5565|5563|5565|5564|5563|5562|911
1607681330000|2020-12-11 10:08:50|5564|5564|5565|5564|5565|5564|5564|5564|2126
1607681340000|2020-12-11 10:09:00|5564|5563|5565|5563|5565|5563|5564|5563|469
1607681350000|2020-12-11 10:09:10|||||||||90
1607681380000|2020-12-11 10:09:40|5566|5564|5566|5564|5566|5565|5566|5564|908
1607681390000|2020-12-11 10:09:50|||||||||83
1607681400000|2020-12-11 10:10:00|5565|5563|5565|5563|5565|5563|5565|5563|888
1607681410000|2020-12-11 10:10:10||5564||5564||5564||5564|0
1607681430000|2020-12-11 10:10:30|5566||5566||5566||5566||78
1607681450000|2020-12-11 10:10:50|||||||||57
1607681470000|2020-12-11 10:11:10|5565|5565|5566|5565|5566|5565|5565|5565|129
1607681480000|2020-12-11 10:11:20|5567|5566|5567|5566|5567|5566|5567|5565|852
1607681490000|2020-12-11 10:11:30|5568|5567|5568|5567|5568|5567|5568|5567|310
1607681500000|2020-12-11 10:11:40|5569|5568|5569|5568|5569|5568|5569|5568|317
1607681510000|2020-12-11 10:11:50|5570|5569|5571|5570|5571|5570|5570|5569|514
1607681520000|2020-12-11 10:12:00|5570|5569|5569|5567|5570|5569|5569|5567|1088
1607681540000|2020-12-11 10:12:20|5570||5570||5570||5569||92
1607681550000|2020-12-11 10:12:30|5571|5568|5571|5570|5571|5570|5571|5568|51
1607681560000|2020-12-11 10:12:40|5570|5569|5570|5569|5570|5569|5570|5569|1180
1607681570000|2020-12-11 10:12:50|5569|5568|5569|5568|5569|5568|5569|5568|127
1607681580000|2020-12-11 10:13:00|5568|5567|5569|5567|5569|5567|5568|5567|942
1607681590000|2020-12-11 10:13:10|5568||5569||5569||5568||87
1607681600000|2020-12-11 10:13:20|5568|5566|5566|5565|5568|5566|5566|5565|591
1607681610000|2020-12-11 10:13:30|5567||5567||5567||5567||144
1607681620000|2020-12-11 10:13:40|5568|5566|5567|5564|5568|5567|5565|5564|1110
1607681630000|2020-12-11 10:13:50|5566||5567||5567||5566||265
1607681660000|2020-12-11 10:14:20|5566||5565||5566||5565||35
1607681680000|2020-12-11 10:14:40|5566|5565|5566|5565|5566|5565|5566|5565|423
1607681690000|2020-12-11 10:14:50|5565|5564|5566|5564|5566|5564|5565|5564|601
1607681700000|2020-12-11 10:15:00|||||||||178
1607681730000|2020-12-11 10:15:30||5565||5565||5565||5564|508
1607681740000|2020-12-11 10:15:40|5567|5566|5568|5567|5568|5567|5567|5566|916
1607681770000|2020-12-11 10:16:10|5569|5568|5570|5569|5570|5569|5569|5568|140
1607681780000|2020-12-11 10:16:20|5571|5570|5573|5571|5573|5571|5571|5570|395
1607681790000|2020-12-11 10:16:30|||||||||98
1607681820000|2020-12-11 10:17:00|5574|5572|5572|5571|5574|5572|5572|5571|510
1607681830000|2020-12-11 10:17:10|5573||5573||5573||5573||0
1607681840000|2020-12-11 10:17:20|||||||||75
1607681850000|2020-12-11 10:17:30|5572|5570|5570|5569|5572|5570|5570|5569|2346
1607681860000|2020-12-11 10:17:40|5571|5570|5572|5570|5572|5570|5571|5570|180
1607681880000|2020-12-11 10:18:00|5573|5571|5573|5571|5574|5572|5572|5570|4759
1607681890000|2020-12-11 10:18:10|||||||||175
1607681900000|2020-12-11 10:18:20|5574|5572|5574|5573|5576|5574|5574|5572|2330
1607681920000|2020-12-11 10:18:40|||||||||165
1607681930000|2020-12-11 10:18:50|5573|5572|5573|5572|5573|5572|5573|5572|140
1607681940000|2020-12-11 10:19:00|5574||5574||5574||5573||444
1607681950000|2020-12-11 10:19:10|5575|5573|5574|5573|5575|5574|5574|5573|3997
1607681960000|2020-12-11 10:19:20|5573|5572|5574|5572|5574|5572|5573|5572|371
1607681970000|2020-12-11 10:19:30|5573|5571|5572|5571|5573|5571|5572|5571|341
1607681980000|2020-12-11 10:19:40|||||||||196
1607681990000|2020-12-11 10:19:50|||||||||66
1607682000000|2020-12-11 10:20:00|5573|5572|5573|5571|5573|5572|5572|5570|1446
1607682010000|2020-12-11 10:20:10|||||||||16
1607682020000|2020-12-11 10:20:20|5572|5570|5572|5570|5572|5570|5572|5570|75
1607682030000|2020-12-11 10:20:30|5573|5571|5574|5572|5574|5572|5573|5570|289
1607682040000|2020-12-11 10:20:40|5573|5571|5572|5570|5573|5571|5572|5570|154
1607682060000|2020-12-11 10:21:00|5571|5569|5570|5569|5571|5569|5570|5569|238
1607682070000|2020-12-11 10:21:10|5569|5568|5568|5566|5569|5568|5568|5566|866
1607682090000|2020-12-11 10:21:30|5567|5565|5567|5565|5568|5565|5567|5565|570
1607682100000|2020-12-11 10:21:40|5568||5567||5568||5567||68
1607682110000|2020-12-11 10:21:50|5568|5566|5568|5567|5568|5567|5568|5566|283
1607682120000|2020-12-11 10:22:00|5567|5566|5568|5566|5568|5566|5567|5566|40
1607682140000|2020-12-11 10:22:20|5569|5567|5567|5565|5569|5568|5567|5565|1540
1607682150000|2020-12-11 10:22:30|5566||5566||5566||5566||0
1607682170000|2020-12-11 10:22:50|5565|5564|5565|5564|5565|5564|5565|5564|972
1607682180000|2020-12-11 10:23:00|||||||||92
1607682190000|2020-12-11 10:23:10|5566|5565|5566|5565|5566|5565|5566|5565|291
1607682210000|2020-12-11 10:23:30|5567|5566|5567|5566|5567|5566|5567|5565|1586
1607682220000|2020-12-11 10:23:40||5565||5565||5565||5565|0
1607682230000|2020-12-11 10:23:50|||||||||24
1607682250000|2020-12-11 10:24:10|5566|5566|5567|5565|5567|5566|5566|5565|630
1607682290000|2020-12-11 10:24:50|||||||||1000
1607682300000|2020-12-11 10:25:00|5566|5566|5567|5566|5567|5566|5566|5566|1116
1607682310000|2020-12-11 10:25:10|5566|5565|5566|5565|5566|5565|5566|5565|215
1607682320000|2020-12-11 10:25:20|5565|5564|5565|5564|5565|5564|5565|5564|733
1607682330000|2020-12-11 10:25:30|5564|5563|5565|5564|5565|5564|5564|5563|827
1607682340000|2020-12-11 10:25:40|5566|5565|5567|5565|5567|5566|5565|5565|1198
1607682350000|2020-12-11 10:25:50|5566|5564|5566|5564|5566|5565|5565|5564|1717
1607682360000|2020-12-11 10:26:00|5565||5566||5566||5565||556
1607682370000|2020-12-11 10:26:10|5567|5565|5568|5566|5568|5566|5567|5565|1319
1607682380000|2020-12-11 10:26:20|5567|5565|5567|5565|5568|5566|5567|5565|1013
1607682410000|2020-12-11 10:26:50|5568|5566|5568|5567|5568|5567|5568|5565|1065
1607682420000|2020-12-11 10:27:00|5569|5568|5568|5566|5569|5568|5568|5566|1625
1607682460000|2020-12-11 10:27:40|5567|5565|5566|5564|5567|5565|5566|5564|1881
1607682480000|2020-12-11 10:28:00|5565|5563|5566|5565|5566|5565|5564|5563|1860
1607682490000|2020-12-11 10:28:10|||||||||73
1607682510000|2020-12-11 10:28:30|5565|5564|5565|5564|5565|5564|5565|5564|723
1607682520000|2020-12-11 10:28:40|5564|5563|5564|5563|5564|5563|5564|5563|343
1607682540000|2020-12-11 10:29:00|||||||||139
1607682560000|2020-12-11 10:29:20|5563|5562|5563|5562|5563|5563|5563|5562|1589
1607682570000|2020-12-11 10:29:30|5564|5563|5564|5562|5564|5563|5564|5562|373
1607682580000|2020-12-11 10:29:40||5563||5563||5563||5563|176
1607682590000|2020-12-11 10:29:50|5565||5565||5565||5565||229
1607682600000|2020-12-11 10:30:00|5566|5564|5566|5564|5566|5564|5566|5564|1169
1607682610000|2020-12-11 10:30:10||5565||5564||5565||5564|1
1607682630000|2020-12-11 10:30:30|5567|5565|5568|5566|5568|5566|5566|5565|2518
1607682640000|2020-12-11 10:30:40||5567||5566||5567||5566|547
1607682660000|2020-12-11 10:31:00|5567|5565|5566|5564|5567|5566|5566|5564|1962
1607682670000|2020-12-11 10:31:10|||||||||188
1607682680000|2020-12-11 10:31:20||5565||5565||5565||5565|109
1607682690000|2020-12-11 10:31:30|||||||||113
1607682710000|2020-12-11 10:31:50|||||||||106
1607682720000|2020-12-11 10:32:00|5567|5566|5567|5566|5567|5566|5567|5565|1472
1607682730000|2020-12-11 10:32:10||5565||5565||5565||5565|92
1607682750000|2020-12-11 10:32:30|||||||||100
1607682760000|2020-12-11 10:32:40|||||||||132
1607682780000|2020-12-11 10:33:00|||||||||51
1607682800000|2020-12-11 10:33:20|5568|5566|5568|5566|5568|5566|5568|5566|517
1607682820000|2020-12-11 10:33:40|5567||5567||5567||5567||822
1607682840000|2020-12-11 10:34:00|5568||5568||5568||5567||278
1607682850000|2020-12-11 10:34:10|5567|5565|5566|5565|5568|5565|5566|5565|284
1607682860000|2020-12-11 10:34:20|5567||5567||5567||5567||0
1607682920000|2020-12-11 10:35:20|||||||||285
1607682930000|2020-12-11 10:35:30|5566|5566|5567|5566|5567|5566|5566|5566|692
1607682940000|2020-12-11 10:35:40|5566|5565|5564|5563|5566|5565|5564|5562|1386
1607682950000|2020-12-11 10:35:50|5565||5565||5565||5564||1548
1607682960000|2020-12-11 10:36:00|5564|5562|5565|5563|5565|5564|5563|5562|2378
1607682970000|2020-12-11 10:36:10|5566|5564|5566|5565|5566|5565|5566|5564|417
1607682980000|2020-12-11 10:36:20|||||||||45
1607682990000|2020-12-11 10:36:30||5564||5565||5565||5564|1231
1607683000000|2020-12-11 10:36:40|5567|5566|5566|5565|5567|5566|5566|5565|488
1607683010000|2020-12-11 10:36:50|||||||||373
1607683020000|2020-12-11 10:37:00|5565|5564|5565|5564|5565|5564|5565|5564|506
1607683050000|2020-12-11 10:37:30|5566|5565|5566|5564|5566|5565|5565|5564|311
1607683060000|2020-12-11 10:37:40|||||||||40
1607683070000|2020-12-11 10:37:50|5565||5565||5565||5565||859
1607683080000|2020-12-11 10:38:00|5566|5565|5566|5564|5566|5565|5565|5564|2288
1607683090000|2020-12-11 10:38:10|||||||||34
1607683100000|2020-12-11 10:38:20|||||||||25
1607683110000|2020-12-11 10:38:30|5565||5565||5565||5565||207
1607683120000|2020-12-11 10:38:40|5566||5566||5566||5566||46
1607683150000|2020-12-11 10:39:10|5567|5565|5567|5566|5567|5566|5566|5565|2065
1607683160000|2020-12-11 10:39:20|5566|5565|5566|5565|5566|5565|5566|5565|388
1607683180000|2020-12-11 10:39:40|||||||||25
1607683190000|2020-12-11 10:39:50|||||||||63
1607683200000|2020-12-11 10:40:00|5565|5564|5565|5563|5565|5564|5564|5563|1005
1607683220000|2020-12-11 10:40:20|5566|5564|5566|5564|5566|5564|5566|5564|209
1607683230000|2020-12-11 10:40:30|5565|5563|5565|5564|5565|5564|5564|5563|505
1607683240000|2020-12-11 10:40:40|5566|5565|5567|5565|5567|5565|5565|5565|2172
1607683250000|2020-12-11 10:40:50|||||||||25
1607683260000|2020-12-11 10:41:00|5566|5564|5566|5564|5567|5564|5565|5564|1281
1607683270000|2020-12-11 10:41:10|||||||||90
1607683280000|2020-12-11 10:41:20|5565||5565||5566||5565||184
1607683290000|2020-12-11 10:41:30|5566||5566||5566||5566||23
1607683300000|2020-12-11 10:41:40|5565||5566||5566||5565||1861
1607683310000|2020-12-11 10:41:50|||||||||50
1607683320000|2020-12-11 10:42:00|||||||||130
1607683340000|2020-12-11 10:42:20|5567|5566|5566|5565|5567|5566|5566|5564|611
1607683350000|2020-12-11 10:42:30|5565|5564|5567|5565|5567|5565|5565|5564|3512
1607683380000|2020-12-11 10:43:00|||||||||75
1607683390000|2020-12-11 10:43:10|5566|5566|5568|5567|5568|5567|5566|5565|4467
1607683400000|2020-12-11 10:43:20|5567|5566|5567|5566|5567|5566|5567|5566|1422
1607683410000|2020-12-11 10:43:30|5566|5565|5566|5565|5567|5566|5566|5565|2878
1607683420000|2020-12-11 10:43:40|5567|5566|5567|5566|5567|5566|5566|5565|2387
1607683430000|2020-12-11 10:43:50|5568|5567|5568|5566|5568|5567|5568|5566|491
1607683450000|2020-12-11 10:44:10|||||||||13
1607683470000|2020-12-11 10:44:30|5567|5565|5567|5565|5567|5566|5566|5565|421
1607683480000|2020-12-11 10:44:40|||||||||435
1607683500000|2020-12-11 10:45:00|5566|5564|5565|5563|5566|5564|5565|5563|1395
1607683510000|2020-12-11 10:45:10|||||||||33
1607683530000|2020-12-11 10:45:30|5564|5564|5565|5564|5565|5564|5564|5564|794
1607683540000|2020-12-11 10:45:40|5564|5563|5566|5565|5566|5565|5564|5563|1437
1607683560000|2020-12-11 10:46:00|5565|5564|5566|5564|5566|5564|5564|5563|1779
1607683570000|2020-12-11 10:46:10|5567|5565|5567|5565|5567|5566|5567|5565|510
1607683580000|2020-12-11 10:46:20|||||||||13
1607683590000|2020-12-11 10:46:30|5566|5564|5565|5564|5566|5564|5565|5564|1328
1607683600000|2020-12-11 10:46:40|5566|5565|5566|5565|5566|5565|5566|5565|193
1607683630000|2020-12-11 10:47:10|5567|5566|5567|5566|5567|5566|5567|5566|270
1607683640000|2020-12-11 10:47:20|5566|5565|5566|5564|5566|5565|5566|5564|1530
1607683660000|2020-12-11 10:47:40||5565||5565||5565||5565|61
1607683670000|2020-12-11 10:47:50|||||||||181
1607683680000|2020-12-11 10:48:00||5564||5564||5564||5564|290
1607683700000|2020-12-11 10:48:20|||||||||19
1607683710000|2020-12-11 10:48:30|||||||||49
1607683720000|2020-12-11 10:48:40|5565|5565|5565|5564|5565|5565|5565|5564|146
1607683740000|2020-12-11 10:49:00|5566|5565|5566|5565|5566|5565|5565|5565|390
1607683750000|2020-12-11 10:49:10|||||||||57
1607683790000|2020-12-11 10:49:50|||||||||232
1607683800000|2020-12-11 10:50:00|5565|5564|5566|5564|5566|5564|5565|5564|1996
1607683820000|2020-12-11 10:50:20|5565|5563|5564|5563|5565|5563|5564|5563|1118
1607683830000|2020-12-11 10:50:30|5563|5562|5565|5563|5565|5563|5563|5562|2089
1607683840000|2020-12-11 10:50:40|5566|5564|5567|5565|5567|5565|5566|5563|1003
1607683870000|2020-12-11 10:51:10|5566|5566|5567|5565|5567|5566|5566|5565|138
1607683880000|2020-12-11 10:51:20|5566||5566||5566||5566||166
1607683890000|2020-12-11 10:51:30|5567||5567||5567||5567||181
1607683900000|2020-12-11 10:51:40|5568|5566|5568|5566|5568|5567|5568|5565|686
1607683920000|2020-12-11 10:52:00|||||||||37
1607683960000|2020-12-11 10:52:40|5569|5567|5571|5568|5571|5570|5569|5567|2707
1607683970000|2020-12-11 10:52:50|||||||||149
1607683980000|2020-12-11 10:53:00|5570|5569|5570|5568|5570|5569|5570|5568|31
1607683990000|2020-12-11 10:53:10|5569|5567|5568|5567|5569|5568|5568|5567|1149
1607684010000|2020-12-11 10:53:30|5569|5568|5568|5567|5570|5569|5568|5566|1668
1607684020000|2020-12-11 10:53:40||5566||5566||5566||5566|81
1607684030000|2020-12-11 10:53:50|||||||||14
1607684050000|2020-12-11 10:54:10|||||||||47
1607684070000|2020-12-11 10:54:30|||||||||180
1607684080000|2020-12-11 10:54:40|5567|5565|5565|5563|5567|5566|5565|5563|1521
1607684090000|2020-12-11 10:54:50|5564||5565||5565||5564||678
1607684100000|2020-12-11 10:55:00|5564|5562|5563|5562|5564|5563|5563|5561|1152
1607684110000|2020-12-11 10:55:10|5562|5561|5562|5561|5563|5562|5562|5561|1219
1607684120000|2020-12-11 10:55:20|5563|5562|5564|5562|5564|5563|5563|5561|2894
1607684130000|2020-12-11 10:55:30||5563||5563||5563||5563|428
1607684140000|2020-12-11 10:55:40|5565|5564|5565|5563|5565|5564|5565|5563|253
1607684150000|2020-12-11 10:55:50|5564||5564||5564||5564||0
1607684170000|2020-12-11 10:56:10|5563|5562|5562|5561|5564|5563|5562|5560|2923
1607684180000|2020-12-11 10:56:20|5563|5562|5563|5562|5563|5562|5563|5562|589
1607684190000|2020-12-11 10:56:30|5562|5561|5563|5561|5563|5561|5562|5561|553
1607684200000|2020-12-11 10:56:40|||||||||479
1607684210000|2020-12-11 10:56:50|5562|5560|5562|5560|5562|5561|5561|5560|1504
1607684220000|2020-12-11 10:57:00|5561|5559|5560|5559|5561|5559|5560|5559|722
1607684230000|2020-12-11 10:57:10|5559|5558|5560|5559|5560|5559|5559|5558|932
1607684240000|2020-12-11 10:57:20|5559|5558|5559|5558|5559|5558|5559|5558|414
1607684260000|2020-12-11 10:57:40|5560|5559|5560|5559|5560|5559|5560|5559|232
1607684280000|2020-12-11 10:58:00|||||||||442
1607684290000|2020-12-11 10:58:10|5559|5558|5560|5558|5560|5559|5559|5558|286
1607684300000|2020-12-11 10:58:20|5559|5557|5558|5556|5559|5558|5558|5556|2334
1607684320000|2020-12-11 10:58:40|5557|5555|5556|5555|5557|5556|5556|5555|636
1607684330000|2020-12-11 10:58:50|5555|5554|5554|5552|5555|5554|5554|5552|271
1607684340000|2020-12-11 10:59:00|5553|5551|5552|5550|5553|5551|5552|5550|10
1607684350000|2020-12-11 10:59:10|5551|5549|5550|5548|5551|5549|5550|5548|2568
1607684360000|2020-12-11 10:59:20|5549|5547|5548|5547|5549|5547|5548|5547|732
1607684370000|2020-12-11 10:59:30||5546||5546||5546||5546|3003
1607684380000|2020-12-11 10:59:40|5547|5547|5548|5547|5548|5547|5547|5546|1029
1607684390000|2020-12-11 10:59:50|5547|5546|5547|5545|5547|5546|5547|5545|582
1607684400000|2020-12-11 11:00:00|5546|5544|5545|5543|5546|5544|5542|5541|886
1607684410000|2020-12-11 11:00:10|5544|5542|5543|5541|5544|5542|5543|5541|223
1607684420000|2020-12-11 11:00:20|5544|5542|5544|5542|5544|5543|5544|5542|286
1607684430000|2020-12-11 11:00:30|5545|5543|5545|5544|5545|5544|5545|5543|205
1607684440000|2020-12-11 11:00:40|5546|5545|5546|5545|5546|5545|5546|5544|501
1607684450000|2020-12-11 11:00:50|||||||||4
1607684460000|2020-12-11 11:01:00|5547||5546||5547||5546||259
1607684470000|2020-12-11 11:01:10|5547|5546|5544|5543|5547|5546|5544|5543|3535
1607684480000|2020-12-11 11:01:20|5545||5545||5545||5544||253
1607684490000|2020-12-11 11:01:30|5546|5544|5546|5544|5546|5545|5546|5544|1534
1607684500000|2020-12-11 11:01:40||5545||5544||5545||5543|14
1607684510000|2020-12-11 11:01:50|5545||5545||5545||5545||80
1607684520000|2020-12-11 11:02:00|5546|5545|5548|5547|5548|5547|5546|5545|945
1607684530000|2020-12-11 11:02:10|5549|5548|5549|5547|5549|5548|5549|5547|170
1607684550000|2020-12-11 11:02:30|5550|5548|5550|5549|5550|5549|5550|5547|538
1607684560000|2020-12-11 11:02:40|||||||||90
1607684570000|2020-12-11 11:02:50|5549|5548|5551|5550|5551|5550|5548|5547|3135
1607684580000|2020-12-11 11:03:00|5552|5551|5552|5550|5552|5551|5552|5550|3
1607684590000|2020-12-11 11:03:10|5551||5552||5552||5551||64
1607684600000|2020-12-11 11:03:20|||||||||371
1607684610000|2020-12-11 11:03:30|||||||||32
1607684630000|2020-12-11 11:03:50|5553|5551|5554|5552|5554|5553|5553|5551|233
1607684640000|2020-12-11 11:04:00|||||||||137
1607684650000|2020-12-11 11:04:10|5555|5553|5555|5553|5556|5554|5555|5553|1038
1607684660000|2020-12-11 11:04:20|5556||5556||5556||5556||0
1607684670000|2020-12-11 11:04:30|5555|5554|5555|5553|5555|5554|5554|5553|1776
1607684680000|2020-12-11 11:04:40|5556|5554|5555|5554|5556|5554|5555|5554|498
1607684690000|2020-12-11 11:04:50|5554|5553|5555|5553|5555|5554|5554|5553|751
1607684700000|2020-12-11 11:05:00|5556|5554|5555|5554|5557|5556|5555|5554|2367
1607684710000|2020-12-11 11:05:10|||||||||4
1607684720000|2020-12-11 11:05:20|5556|5555|5556|5555|5556|5555|5556|5554|1082
1607684740000|2020-12-11 11:05:40|5555|5554|5554|5553|5555|5554|5554|5553|914
1607684750000|2020-12-11 11:05:50|5553|5552|5552|5550|5553|5553|5552|5550|188
1607684780000|2020-12-11 11:06:20|5551|5551|5552|5551|5552|5551|5551|5551|147
1607684790000|2020-12-11 11:06:30|||||||||148
1607684800000|2020-12-11 11:06:40|||||||||1
1607684810000|2020-12-11 11:06:50|5551|5550|5551|5550|5551|5550|5551|5550|115
1607684820000|2020-12-11 11:07:00|5552|5549|5549|5547|5552|5549|5549|5547|1191
1607684830000|2020-12-11 11:07:10|5548|5546|5547|5545|5548|5546|5547|5544|101
1607684840000|2020-12-11 11:07:20|5548|5546|5549|5548|5549|5548|5548|5546|517
1607684860000|2020-12-11 11:07:40|||||||||54
1607684870000|2020-12-11 11:07:50|5548|5547|5546|5544|5548|5547|5546|5544|1124
1607684880000|2020-12-11 11:08:00|5547|5545|5547|5545|5547|5545|5547|5545|20
1607684910000|2020-12-11 11:08:30|5546|5544|5546|5544|5547|5545|5544|5542|4045
1607684920000|2020-12-11 11:08:40|5545|5545|5546|5544|5546|5545|5545|5544|1768
1607684930000|2020-12-11 11:08:50|5547|5545|5549|5547|5549|5547|5546|5545|10764
1607684940000|2020-12-11 11:09:00|5550|5548|5554|5552|5554|5553|5550|5548|2588
1607684950000|2020-12-11 11:09:10|5553|5553|5556|5554|5556|5554|5552|5550|6350
1607684960000|2020-12-11 11:09:20|5555|5555|5558|5556|5558|5556|5555|5555|240
1607684970000|2020-12-11 11:09:30|5557|5555|5555|5553|5558|5556|5554|5553|5928
1607684980000|2020-12-11 11:09:40|5556|5554|5558|5556|5558|5557|5555|5554|1641
1607684990000|2020-12-11 11:09:50|5559|5558|5557|5555|5560|5558|5555|5554|9130
1607685000000|2020-12-11 11:10:00|5556|5556|5555|5554|5557|5556|5555|5554|3075
1607685010000|2020-12-11 11:10:10||5553||5553||5553||5553|477
1607685020000|2020-12-11 11:10:20|5554||5554||5554||5554||104
1607685030000|2020-12-11 11:10:30|5553|5552|5552|5549|5554|5552|5549|5548|5675
1607685040000|2020-12-11 11:10:40|||||||||238
1607685050000|2020-12-11 11:10:50||5550||5551||5551||5550|4
1607685060000|2020-12-11 11:11:00|5553|5552|5553|5552|5553|5552|5552|5551|452
1607685070000|2020-12-11 11:11:10|5554|5553|5554|5553|5554|5553|5554|5553|18
1607685080000|2020-12-11 11:11:20|5553|5552|5552|5551|5553|5552|5552|5550|1171
1607685090000|2020-12-11 11:11:30|5553|5552|5554|5552|5554|5552|5553|5552|69
1607685100000|2020-12-11 11:11:40|||||||||48
1607685110000|2020-12-11 11:11:50|||||||||19
1607685120000|2020-12-11 11:12:00|5553|5551|5556|5555|5556|5555|5552|5551|2769
1607685130000|2020-12-11 11:12:10|5557||5557||5557||5557||40
1607685140000|2020-12-11 11:12:20|5556|5556|5556|5555|5556|5556|5555|5554|906
1607685150000|2020-12-11 11:12:30|5557||5556||5557||5556||46
1607685160000|2020-12-11 11:12:40|5557||5556||5557||5556||227
1607685170000|2020-12-11 11:12:50|5555|5554|5554|5553|5555|5554|5554|5553|2739
1607685180000|2020-12-11 11:13:00|5553|5552|5550|5548|5553|5552|5550|5548|764
1607685190000|2020-12-11 11:13:10|||||||||48
1607685200000|2020-12-11 11:13:20||5549||5549||5549||5549|166
1607685230000|2020-12-11 11:13:50|||||||||237
1607685250000|2020-12-11 11:14:10|5549|5548|5549|5547|5549|5548|5549|5547|1161
1607685260000|2020-12-11 11:14:20|5548|5546|5547|5546|5548|5546|5547|5546|900
1607685270000|2020-12-11 11:14:30|||||||||85
1607685280000|2020-12-11 11:14:40|5548|5547|5548|5547|5548|5547|5548|5547|647
1607685290000|2020-12-11 11:14:50|5547|5546|5547|5546|5547|5547|5547|5546|368
1607685300000|2020-12-11 11:15:00|5548||5548||5548||5548||1012
1607685320000|2020-12-11 11:15:20|5549|5547|5549|5548|5550|5548|5549|5547|737
1607685330000|2020-12-11 11:15:30|5550|5549|5550|5549|5550|5549|5550|5549|128
1607685340000|2020-12-11 11:15:40|5551|5550|5552|5550|5552|5550|5551|5550|397
1607685350000|2020-12-11 11:15:50|5553|5551|5554|5552|5554|5552|5552|5551|796
1607685360000|2020-12-11 11:16:00|5555|5553|5555|5554|5555|5554|5555|5553|455
1607685370000|2020-12-11 11:16:10|5554|5553|5555|5553|5555|5553|5554|5553|769
1607685390000|2020-12-11 11:16:30|||||||||226571
1607685410000|2020-12-11 11:16:50|5556|5554|5557|5555|5557|5556|5556|5554|889
1607685420000|2020-12-11 11:17:00||5556||5556||5556||5556|0
1607685430000|2020-12-11 11:17:10|5556|5555|5557|5555|5558|5557|5556|5555|2196
1607685440000|2020-12-11 11:17:20|5558|5556|5557|5555|5558|5556|5556|5555|426
1607685450000|2020-12-11 11:17:30|5558|5556|5558|5556|5558|5556|5558|5556|0
1607685460000|2020-12-11 11:17:40|5557|5555|5558|5555|5558|5557|5556|5555|3042
1607685470000|2020-12-11 11:17:50||5556||5556||5556||5556|0
1607685480000|2020-12-11 11:18:00|5557|5555|5557|5555|5558|5556|5556|5555|1645
1607685500000|2020-12-11 11:18:20|5558|5556|5558|5556|5558|5556|5557|5556|167
1607685510000|2020-12-11 11:18:30|5559|5557|5560|5558|5560|5558|5558|5557|241
1607685520000|2020-12-11 11:18:40|5559|5557|5559|5557|5559|5557|5558|5557|1994
1607685540000|2020-12-11 11:19:00|5558|5556|5558|5556|5558|5557|5557|5556|1008
1607685550000|2020-12-11 11:19:10|5559|5557|5557|5556|5559|5557|5556|5554|4945
1607685560000|2020-12-11 11:19:20|5558||5558||5558||5558||109
1607685570000|2020-12-11 11:19:30|||||||||13
1607685580000|2020-12-11 11:19:40|5559|5557|5559|5557|5560|5558|5559|5557|996
1607685590000|2020-12-11 11:19:50|||||||||62
1607685600000|2020-12-11 11:20:00|5558|5556|5551|5550|5559|5556|5551|5550|3078
1607685610000|2020-12-11 11:20:10|5552|5551|5552|5551|5553|5551|5551|5550|1303
1607685630000|2020-12-11 11:20:30||5550||5551||5551||5550|461
1607685640000|2020-12-11 11:20:40|5553|5552|5554|5552|5554|5552|5553|5552|1983
1607685660000|2020-12-11 11:21:00|5553|5551|5550|5548|5553|5551|5550|5548|716
1607685670000|2020-12-11 11:21:10|||||||||128
1607685680000|2020-12-11 11:21:20|5551|5549|5554|5553|5554|5553|5551|5549|674
1607685690000|2020-12-11 11:21:30|5555|5554|5555|5553|5555|5554|5553|5552|816
1607685700000|2020-12-11 11:21:40|5554|5552|5552|5551|5554|5553|5552|5551|685
1607685710000|2020-12-11 11:21:50|5551|5550|5550|5549|5551|5550|5550|5549|77
1607685720000|2020-12-11 11:22:00|5551||5551||5551||5550||118
1607685730000|2020-12-11 11:22:10|5552|5550|5553|5552|5553|5552|5552|5550|69
1607685740000|2020-12-11 11:22:20|5552|5551|5552|5551|5552|5551|5552|5550|152
1607685750000|2020-12-11 11:22:30|5553|5552|5554|5553|5555|5553|5553|5552|303
1607685760000|2020-12-11 11:22:40|5555|5552|5555|5552|5555|5554|5554|5552|254
1607685770000|2020-12-11 11:22:50||5553||5553||5554||5553|0
1607685780000|2020-12-11 11:23:00||5554||5553||5554||5553|0
1607685790000|2020-12-11 11:23:10||5554||5554||5554||5553|476
1607685800000|2020-12-11 11:23:20|5556||5556||5556||5555||348
1607685810000|2020-12-11 11:23:30|5555|5553|5554|5552|5556|5553|5552|5550|6808
1607685820000|2020-12-11 11:23:40|5555|5553|5554|5552|5555|5553|5554|5552|92
1607685830000|2020-12-11 11:23:50|||||||||175
1607685840000|2020-12-11 11:24:00|5553|5551|5552|5550|5553|5552|5552|5550|3725
1607685850000|2020-12-11 11:24:10|5551|5549|5550|5549|5552|5549|5550|5549|593
1607685860000|2020-12-11 11:24:20|5549|5548|5549|5548|5549|5548|5548|5547|312
1607685870000|2020-12-11 11:24:30|5550|5549|5549|5548|5550|5549|5549|5548|553
1607685880000|2020-12-11 11:24:40|5548|5547|5547|5545|5548|5547|5547|5545|210
1607685900000|2020-12-11 11:25:00|5548|5546|5545|5544|5549|5547|5545|5544|901
1607685910000|2020-12-11 11:25:10||5543||5543||5543||5543|39
1607685920000|2020-12-11 11:25:20|5546|5544|5546|5545|5546|5545|5546|5544|177
1607685930000|2020-12-11 11:25:30|5545|5544|5545|5544|5545|5544|5545|5543|1424
1607685940000|2020-12-11 11:25:40|5544|5543|5544|5543|5544|5543|5544|5542|651
1607685950000|2020-12-11 11:25:50|5543|5542|5543|5541|5543|5542|5543|5541|96
1607685960000|2020-12-11 11:26:00|5542||5542||5542||5542||0
1607685970000|2020-12-11 11:26:10|5541|5540|5541|5539|5541|5540|5541|5539|149
1607685980000|2020-12-11 11:26:20|5540|5538|5542|5541|5542|5541|5540|5538|557
1607685990000|2020-12-11 11:26:30|5541|5540|5540|5539|5541|5540|5540|5539|181
1607686000000|2020-12-11 11:26:40|5539|5538|5538|5536|5539|5538|5538|5536|87
1607686030000|2020-12-11 11:27:10||5537||5537||5537||5537|39
1607686040000|2020-12-11 11:27:20|5539|5538|5538|5537|5539|5538|5538|5536|503
1607686050000|2020-12-11 11:27:30|5539|5538|5542|5540|5542|5540|5538|5538|3648
1607686060000|2020-12-11 11:27:40|5541|5539|5541|5540|5541|5540|5540|5539|371
1607686070000|2020-12-11 11:27:50|5542|5541|5543|5541|5543|5541|5542|5541|146
1607686080000|2020-12-11 11:28:00|5542|5540|5542|5540|5543|5540|5542|5540|422
1607686090000|2020-12-11 11:28:10|||||||||19
1607686110000|2020-12-11 11:28:30|5541|5541|5542|5541|5542|5541|5541|5541|70
1607686120000|2020-12-11 11:28:40|||||||||1
1607686130000|2020-12-11 11:28:50|5543|5542|5543|5542|5543|5542|5543|5541|467
1607686150000|2020-12-11 11:29:10|5542|5541|5543|5540|5543|5541|5541|5540|2003
1607686170000|2020-12-11 11:29:30|5542|5541|5541|5540|5542|5541|5541|5540|776
1607686180000|2020-12-11 11:29:40|5540|5539|5540|5538|5541|5540|5540|5538|2335
1607686190000|2020-12-11 11:29:50|5541|5539|5542|5540|5542|5541|5540|5539|1822
1607686200000|2020-12-11 11:30:00|5541||5541||5541||5541||0
1607686220000|2020-12-11 11:30:20|5542|5541|5542|5541|5542|5541|5542|5541|84
1607686230000|2020-12-11 11:30:30|5543|5542|5543|5541|5543|5542|5543|5541|155
1607686240000|2020-12-11 11:30:40|5542|5540|5542|5540|5543|5540|5540|5539|788
1607686250000|2020-12-11 11:30:50|5543||5543||5543||5543||0
1607686260000|2020-12-11 11:31:00|5544|5541|5544|5542|5544|5542|5543|5541|332
1607686270000|2020-12-11 11:31:10|||||||||38
1607686300000|2020-12-11 11:31:40|5545|5543|5546|5545|5546|5545|5545|5543|791
1607686310000|2020-12-11 11:31:50|5545|5544|5543|5542|5546|5544|5543|5542|79
1607686320000|2020-12-11 11:32:00|5542|5541|5541|5540|5543|5541|5541|5540|16
1607686350000|2020-12-11 11:32:30|5542||5542||5542||5542||267
1607686410000|2020-12-11 11:33:30||5541||5541||5541||5541|233
1607686420000|2020-12-11 11:33:40|5543|5542|5544|5542|5544|5543|5543|5542|450
1607686440000|2020-12-11 11:34:00|5543|5541|5543|5541|5543|5541|5542|5541|268
1607686470000|2020-12-11 11:34:30|5544|5542|5545|5543|5545|5543|5544|5542|556
1607686490000|2020-12-11 11:34:50|||||||||60
1607686510000|2020-12-11 11:35:10|5544|5542|5542|5540|5544|5542|5541|5540|1751
1607686530000|2020-12-11 11:35:30|||||||||89
1607686540000|2020-12-11 11:35:40|5543|5541|5542|5540|5543|5542|5542|5540|186
1607686550000|2020-12-11 11:35:50|||||||||15
1607686560000|2020-12-11 11:36:00||5541||5541||5541||5541|0
1607686570000|2020-12-11 11:36:10|5543|5542|5543|5541|5543|5542|5543|5541|397
1607686610000|2020-12-11 11:36:50|||||||||16
1607686620000|2020-12-11 11:37:00|5542|5540|5542|5540|5542|5540|5541|5540|534
1607686630000|2020-12-11 11:37:10|5541|5539|5541|5539|5541|5540|5539|5538|3540
1607686640000|2020-12-11 11:37:20|5540|5540|5541|5539|5541|5540|5540|5538|1795
1607686650000|2020-12-11 11:37:30|5540|5540|5541|5540|5541|5540|5540|5539|300
1607686660000|2020-12-11 11:37:40|5542|5541|5543|5541|5543|5541|5542|5541|664
1607686670000|2020-12-11 11:37:50|||||||||1
1607686680000|2020-12-11 11:38:00|5544|5542|5544|5543|5544|5543|5544|5542|693
1607686690000|2020-12-11 11:38:10|5545||5545||5546||5544||281
1607686700000|2020-12-11 11:38:20|||||||||76
1607686710000|2020-12-11 11:38:30|||||||||200
1607686720000|2020-12-11 11:38:40|5546|5544|5545|5543|5546|5545|5544|5543|625
1607686730000|2020-12-11 11:38:50||5544||5543||5544||5543|144
1607686740000|2020-12-11 11:39:00|||||||||164
1607686750000|2020-12-11 11:39:10|5544|5542|5543|5542|5544|5542|5543|5542|551
1607686760000|2020-12-11 11:39:20|5544|5543|5543|5542|5544|5543|5543|5542|202
1607686770000|2020-12-11 11:39:30|5542|5541|5543|5541|5543|5541|5542|5541|220
1607686790000|2020-12-11 11:39:50|5542||5542||5542||5542||1057
1607686800000|2020-12-11 11:40:00|5541|5540|5541|5540|5542|5540|5540|5538|1833
1607686810000|2020-12-11 11:40:10|5542|5541|5542|5540|5543|5541|5542|5540|372
1607686830000|2020-12-11 11:40:30|5541|5539|5541|5540|5542|5540|5540|5538|194
1607686850000|2020-12-11 11:40:50|5540|5539|5541|5540|5542|5540|5540|5539|1221
1607686860000|2020-12-11 11:41:00|||||||||186
1607686880000|2020-12-11 11:41:20|5542|5541|5542|5541|5542|5541|5542|5540|570
1607686890000|2020-12-11 11:41:30|5543|5542|5544|5542|5544|5542|5543|5542|557
1607686900000|2020-12-11 11:41:40|5543|5541|5542|5540|5543|5541|5540|5539|2270
1607686910000|2020-12-11 11:41:50|5541|5539|5541|5540|5542|5540|5540|5538|1434
1607686920000|2020-12-11 11:42:00|5542|5541|5541|5540|5542|5541|5541|5540|471
1607686930000|2020-12-11 11:42:10|||||||||1399
1607686940000|2020-12-11 11:42:20|||||||||1311
1607686950000|2020-12-11 11:42:30|5540|5539|5540|5539|5541|5540|5540|5538|1586
1607686960000|2020-12-11 11:42:40|5541|5538|5541|5540|5541|5540|5540|5538|1645
1607687000000|2020-12-11 11:43:20||5539||5540||5540||5539|335
1607687010000|2020-12-11 11:43:30|5540|5539|5541|5539|5541|5539|5539|5537|6621
1607687020000|2020-12-11 11:43:40|5540|5538|5541|5539|5541|5539|5539|5538|2295
1607687030000|2020-12-11 11:43:50|||||||||9
1607687040000|2020-12-11 11:44:00|5540|5538|5541|5539|5541|5539|5540|5538|284
1607687050000|2020-12-11 11:44:10|5540|5538|5541|5539|5541|5539|5540|5538|579
1607687060000|2020-12-11 11:44:20|||||||||86
1607687080000|2020-12-11 11:44:40|||||||||65
1607687110000|2020-12-11 11:45:10|5540|5538|5541|5539|5541|5540|5539|5537|1854
1607687130000|2020-12-11 11:45:30|5540|5538|5541|5539|5541|5539|5540|5538|858
1607687160000|2020-12-11 11:46:00|||||||||211
1607687170000|2020-12-11 11:46:10||5540||5539||5540||5539|289
1607687180000|2020-12-11 11:46:20|5540||5541||5541||5540||266
1607687190000|2020-12-11 11:46:30|5540|5538|5541|5539|5541|5540|5539|5536|2526
1607687200000|2020-12-11 11:46:40|5540|5540|5543|5541|5543|5542|5540|5538|4236
1607687210000|2020-12-11 11:46:50|5542|5542|5542|5539|5543|5542|5542|5539|1600
1607687240000|2020-12-11 11:47:20|||||||||10
1607687250000|2020-12-11 11:47:30|5541||5541||5541||5541||0
1607687260000|2020-12-11 11:47:40|5540||5541||5541||5540||255
1607687270000|2020-12-11 11:47:50||5540||5540||5540||5540|0
1607687280000|2020-12-11 11:48:00|5540|5539|5541|5540|5541|5540|5540|5538|715
1607687290000|2020-12-11 11:48:10|5542|5541|5542|5540|5542|5541|5542|5540|411
1607687320000|2020-12-11 11:48:40|5543|5541|5543|5541|5544|5542|5543|5541|659
1607687330000|2020-12-11 11:48:50|5544||5544||5544||5544||3
1607687340000|2020-12-11 11:49:00|5543|5540|5544|5542|5545|5543|5543|5540|1254
1607687350000|2020-12-11 11:49:10|5545||5545||5545||5545||118
1607687380000|2020-12-11 11:49:40|||||||||82
1607687390000|2020-12-11 11:49:50|||||||||879
1607687430000|2020-12-11 11:50:30|5544|5543|5544|5542|5545|5543|5543|5542|1802
1607687440000|2020-12-11 11:50:40|||||||||3
1607687450000|2020-12-11 11:50:50|5545|5543|5545|5542|5545|5544|5544|5542|449
1607687460000|2020-12-11 11:51:00||5543||5544||5544||5543|0
1607687470000|2020-12-11 11:51:10||5543||5543||5544||5543|405
1607687480000|2020-12-11 11:51:20|5544|5542|5545|5544|5545|5544|5544|5542|68
1607687490000|2020-12-11 11:51:30||5543||5544||5544||5543|42
1607687500000|2020-12-11 11:51:40||5543||5543||5544||5543|269
1607687510000|2020-12-11 11:51:50|5544||5544||5544||5544||28
1607687520000|2020-12-11 11:52:00|||||||||254
1607687530000|2020-12-11 11:52:10|||||||||2
1607687550000|2020-12-11 11:52:30|5545|5544|5545|5544|5546|5544|5545|5544|855
1607687560000|2020-12-11 11:52:40|5546|5545|5543|5542|5546|5545|5543|5542|948
1607687570000|2020-12-11 11:52:50||5541||5540||5542||5540|286
1607687580000|2020-12-11 11:53:00|||||||||65
1607687610000|2020-12-11 11:53:30||5541||5541||5541||5541|12
1607687630000|2020-12-11 11:53:50||5542||5541||5542||5541|705
1607687650000|2020-12-11 11:54:10|5544|5542|5544|5542|5544|5543|5543|5542|396
1607687660000|2020-12-11 11:54:20|5543||5544||5544||5543||185
1607687670000|2020-12-11 11:54:30|||||||||304
1607687680000|2020-12-11 11:54:40|5545|5543|5543|5542|5545|5543|5543|5542|355
1607687690000|2020-12-11 11:54:50|5544|5543|5542|5540|5544|5543|5541|5539|1115
1607687720000|2020-12-11 11:55:20|||||||||2
1607687730000|2020-12-11 11:55:30|5543|5541|5545|5543|5545|5543|5543|5541|1402
1607687740000|2020-12-11 11:55:40||5544||5543||5544||5543|56
1607687750000|2020-12-11 11:55:50|5546|5544|5547|5545|5547|5545|5546|5544|259
1607687760000|2020-12-11 11:56:00|5548|5546|5551|5548|5551|5548|5548|5546|492
1607687770000|2020-12-11 11:56:10|5552|5549|5553|5551|5553|5551|5552|5549|208
1607687780000|2020-12-11 11:56:20|5554|5552|5554|5553|5554|5553|5554|5552|61
1607687790000|2020-12-11 11:56:30|5555|5554|5556|5554|5557|5555|5555|5553|560
1607687800000|2020-12-11 11:56:40|5557||5557||5557||5557||47
1607687810000|2020-12-11 11:56:50|5556|5553|5554|5553|5556|5553|5554|5553|360
1607687820000|2020-12-11 11:57:00|5555|5554|5554|5552|5555|5554|5554|5552|584
1607687830000|2020-12-11 11:57:10|||||||||36
1607687840000|2020-12-11 11:57:20|5555|5553|5555|5553|5555|5553|5555|5553|137
1607687870000|2020-12-11 11:57:50|5556|5554|5556|5554|5556|5555|5556|5554|498
1607687880000|2020-12-11 11:58:00|5557|5555|5557|5554|5557|5555|5557|5554|224
1607687920000|2020-12-11 11:58:40|5558|5555|5558|5555|5558|5556|5558|5555|510
1607687930000|2020-12-11 11:58:50||5554||5556||5556||5554|1
1607687950000|2020-12-11 11:59:10||5555||5555||5556||5555|117
1607687960000|2020-12-11 11:59:20||5556||5556||5556||5556|0
1607687970000|2020-12-11 11:59:30|5557|5555|5556|5554|5558|5555|5556|5554|812
1607687980000|2020-12-11 11:59:40|5557||5557||5557||5557||90
1607687990000|2020-12-11 11:59:50|||||||||67
1607688000000|2020-12-11 12:00:00|||||||||180
1607688010000|2020-12-11 12:00:10|5556|5553|5557|5555|5558|5556|5554|5552|885
1607688020000|2020-12-11 12:00:20|5556||5556||5556||5556||25
1607688040000|2020-12-11 12:00:40|5555|5554|5556|5554|5556|5554|5555|5553|328
1607688050000|2020-12-11 12:00:50|5555|5552|5552|5550|5555|5552|5551|5550|742
1607688060000|2020-12-11 12:01:00|5551|5549|5551|5550|5551|5550|5550|5548|126
1607688070000|2020-12-11 12:01:10|5552||5552||5552||5552||44
1607688100000|2020-12-11 12:01:40|5551|5549|5548|5547|5551|5549|5548|5547|393
1607688110000|2020-12-11 12:01:50|5549|5546|5549|5548|5550|5548|5548|5546|335
1607688120000|2020-12-11 12:02:00|5550|5547|5549|5548|5550|5548|5548|5546|311
1607688130000|2020-12-11 12:02:10|5550||5549||5550||5549||97
1607688140000|2020-12-11 12:02:20|||||||||69
1607688160000|2020-12-11 12:02:40|5548|5546|5548|5546|5548|5546|5548|5546|296
1607688180000|2020-12-11 12:03:00|5547||5548||5548||5547||0
1607688190000|2020-12-11 12:03:10|5547|5545|5546|5543|5547|5545|5546|5543|51
1607688200000|2020-12-11 12:03:20|5545|5544|5543|5541|5545|5544|5543|5541|226
1607688210000|2020-12-11 12:03:30|5542|5540|5541|5539|5543|5540|5541|5539|17
1607688220000|2020-12-11 12:03:40|5542|5540|5542|5540|5542|5540|5542|5540|39
1607688240000|2020-12-11 12:04:00|5543|5541|5543|5541|5543|5542|5543|5541|293
1607688260000|2020-12-11 12:04:20|5544|5542|5543|5541|5544|5543|5543|5541|1310
1607688270000|2020-12-11 12:04:30|5544|5542|5543|5541|5544|5543|5543|5541|857
1607688280000|2020-12-11 12:04:40|||||||||737
1607688300000|2020-12-11 12:05:00|5542|5540|5541|5539|5542|5540|5541|5539|408
1607688330000|2020-12-11 12:05:30|||||||||25
1607688350000|2020-12-11 12:05:50|5542|5540|5542|5541|5543|5542|5542|5540|884
1607688360000|2020-12-11 12:06:00||5540||5540||5540||5540|148
1607688380000|2020-12-11 12:06:20|5543|5541|5544|5542|5545|5543|5543|5541|712
1607688390000|2020-12-11 12:06:30|||||||||56
1607688400000|2020-12-11 12:06:40|5545|5543|5545|5543|5545|5544|5545|5543|766
1607688420000|2020-12-11 12:07:00|5544||5544||5544||5544||227
1607688430000|2020-12-11 12:07:10|5545|5544|5545|5544|5545|5544|5545|5544|0
1607688440000|2020-12-11 12:07:20||5543||5543||5543||5543|540
1607688450000|2020-12-11 12:07:30|5544|5542|5544|5542|5544|5543|5544|5542|678
1607688460000|2020-12-11 12:07:40|5543|5541|5543|5542|5544|5542|5543|5541|81
1607688470000|2020-12-11 12:07:50|5542|5540|5541|5540|5542|5541|5541|5540|350
1607688480000|2020-12-11 12:08:00|||||||||91
1607688520000|2020-12-11 12:08:40||5539||5540||5540||5538|16
1607688540000|2020-12-11 12:09:00|5540|5539|5541|5539|5541|5540|5540|5539|1018
1607688550000|2020-12-11 12:09:10|||||||||102
1607688570000|2020-12-11 12:09:30|5540|5538|5541|5539|5541|5539|5539|5538|751
1607688580000|2020-12-11 12:09:40|5540|5538|5541|5538|5541|5538|5540|5538|450
1607688590000|2020-12-11 12:09:50|||||||||67
1607688600000|2020-12-11 12:10:00||5539||5539||5539||5538|29
1607688640000|2020-12-11 12:10:40|5542|5540|5545|5543|5545|5543|5542|5540|1683
1607688650000|2020-12-11 12:10:50|5546||5546||5546||5546||17
1607688660000|2020-12-11 12:11:00|5545|5542|5544|5542|5545|5543|5544|5542|864
1607688670000|2020-12-11 12:11:10|5543|5541|5543|5541|5543|5541|5543|5541|881
1607688690000|2020-12-11 12:11:30|5542|5540|5541|5540|5542|5540|5541|5539|81
1607688710000|2020-12-11 12:11:50|5542|5541|5541|5539|5542|5541|5541|5539|334
1607688720000|2020-12-11 12:12:00|5540|5538|5541|5539|5541|5539|5540|5538|352
1607688730000|2020-12-11 12:12:10||5540||5539||5540||5539|128
1607688740000|2020-12-11 12:12:20|5540||5541||5541||5540||143
1607688760000|2020-12-11 12:12:40||5540||5540||5540||5540|0
1607688770000|2020-12-11 12:12:50|5542|5539|5542|5540|5542|5541|5542|5539|106
1607688780000|2020-12-11 12:13:00|||||||||32
1607688800000|2020-12-11 12:13:20|5541||5541||5541||5541||63
1607688810000|2020-12-11 12:13:30|5542||5541||5542||5541||349
1607688820000|2020-12-11 12:13:40|5542||5541||5542||5541||161
1607688830000|2020-12-11 12:13:50||5539||5539||5539||5539|101
1607688840000|2020-12-11 12:14:00|5540|5540|5541|5539|5541|5540|5540|5539|736
1607688860000|2020-12-11 12:14:20|5542|5540|5542|5541|5542|5541|5541|5540|1328
1607688890000|2020-12-11 12:14:50|||||||||239
1607688920000|2020-12-11 12:15:20|5541|5540|5542|5539|5542|5541|5541|5539|2326
1607688930000|2020-12-11 12:15:30|5541|5540|5542|5540|5542|5541|5540|5539|8465
1607688940000|2020-12-11 12:15:40|5541|5541|5542|5540|5543|5541|5540|5538|7917
1607688950000|2020-12-11 12:15:50|5541|5541|5542|5541|5543|5541|5541|5540|1372
1607688960000|2020-12-11 12:16:00|5543||5543||5543||5543||0
1607688970000|2020-12-11 12:16:10|5542|5540|5542|5541|5542|5541|5541|5539|672
1607688980000|2020-12-11 12:16:20|5543|5542|5543|5542|5543|5542|5543|5542|239
1607688990000|2020-12-11 12:16:30||5541||5541||5541||5541|79
1607689030000|2020-12-11 12:17:10|||||||||26
1607689040000|2020-12-11 12:17:20|5542||5542||5542||5542||0
1607689050000|2020-12-11 12:17:30|5541|5540|5542|5541|5542|5541|5541|5540|1259
1607689060000|2020-12-11 12:17:40|5541|5540|5542|5540|5542|5541|5541|5539|2402
1607689070000|2020-12-11 12:17:50||5539||5541||5541||5539|108
1607689080000|2020-12-11 12:18:00|5541|5540|5542|5540|5542|5541|5541|5539|439
1607689090000|2020-12-11 12:18:10|5543|5541|5543|5541|5543|5542|5542|5541|827
1607689110000|2020-12-11 12:18:30||5542||5541||5542||5541|198
1607689160000|2020-12-11 12:19:20|5544|5542|5544|5542|5547|5545|5544|5541|2257
1607689170000|2020-12-11 12:19:30||5543||5542||5543||5542|196
1607689180000|2020-12-11 12:19:40|||||||||94
1607689190000|2020-12-11 12:19:50|5543|5541|5542|5540|5543|5542|5542|5540|2862
1607689200000|2020-12-11 12:20:00||5541||5541||5541||5540|353
1607689210000|2020-12-11 12:20:10|5541|5540|5542|5540|5542|5541|5541|5540|825
1607689220000|2020-12-11 12:20:20||5541||5541||5541||5540|139
1607689240000|2020-12-11 12:20:40|5541|5540|5542|5541|5542|5541|5541|5540|717
1607689250000|2020-12-11 12:20:50|5543|5542|5543|5542|5543|5542|5543|5542|595
1607689260000|2020-12-11 12:21:00|5542|5541|5543|5541|5543|5542|5542|5541|344
1607689270000|2020-12-11 12:21:10||5542||5541||5542||5541|0
1607689280000|2020-12-11 12:21:20|||||||||9
1607689300000|2020-12-11 12:21:40|5542|5540|5542|5539|5542|5541|5541|5539|4582
1607689310000|2020-12-11 12:21:50|5541|5540|5541|5539|5542|5541|5541|5539|1335
1607689320000|2020-12-11 12:22:00|5542|5540|5542|5539|5542|5540|5542|5539|114
1607689330000|2020-12-11 12:22:10|5541|5540|5540|5537|5541|5540|5540|5537|559
1607689370000|2020-12-11 12:22:50|5539|5538|5537|5535|5539|5538|5537|5535|579
1607689420000|2020-12-11 12:23:40|||||||||10
1607689430000|2020-12-11 12:23:50|||||||||11
1607689440000|2020-12-11 12:24:00|||||||||69
1607689460000|2020-12-11 12:24:20|||||||||637
1607689470000|2020-12-11 12:24:30|5538|5536|5539|5538|5539|5538|5538|5536|1683
1607689480000|2020-12-11 12:24:40|5540||5540||5540||5540||0
1607689490000|2020-12-11 12:24:50||5537||5538||5538||5537|275
1607689500000|2020-12-11 12:25:00|5539|5537|5538|5535|5539|5537|5538|5535|816
1607689520000|2020-12-11 12:25:20|5537||5536||5537||5536||0
1607689530000|2020-12-11 12:25:30|5537|5534|5536|5534|5537|5534|5536|5534|448
1607689550000|2020-12-11 12:25:50|5537|5535|5540|5538|5540|5538|5537|5534|1341
1607689560000|2020-12-11 12:26:00||5539||5539||5539||5539|0
1607689570000|2020-12-11 12:26:10|||||||||88
1607689600000|2020-12-11 12:26:40|5541||5541||5541||5541||202
1607689620000|2020-12-11 12:27:00|5542|5540|5542|5540|5542|5541|5542|5540|689
1607689630000|2020-12-11 12:27:10|5541|5539|5539|5537|5542|5539|5539|5537|1002
1607689640000|2020-12-11 12:27:20|||||||||108
1607689650000|2020-12-11 12:27:30|5540|5538|5540|5538|5541|5540|5540|5537|1514
1607689660000|2020-12-11 12:27:40||5539||5538||5539||5538|218
1607689670000|2020-12-11 12:27:50|5541|5539|5541|5540|5541|5540|5540|5539|283
1607689680000|2020-12-11 12:28:00|5542||5542||5542||5542||519
1607689690000|2020-12-11 12:28:10|5541|5539|5540|5538|5541|5539|5540|5538|731
1607689710000|2020-12-11 12:28:30|5539|5537|5539|5537|5539|5537|5538|5536|880
1607689720000|2020-12-11 12:28:40||5536||5536||5536||5536|60
1607689740000|2020-12-11 12:29:00|5538|5535|5537|5535|5538|5535|5537|5535|1
1607689750000|2020-12-11 12:29:10|5538|5536|5538|5536|5538|5536|5538|5536|195
1607689760000|2020-12-11 12:29:20|5539|5537|5538|5536|5539|5537|5538|5536|311
1607689780000|2020-12-11 12:29:40|5539||5539||5539||5539||0
1607689790000|2020-12-11 12:29:50||5537||5537||5537||5537|882
1607689800000|2020-12-11 12:30:00|5540|5538|5540|5537|5540|5538|5540|5537|0
1607689810000|2020-12-11 12:30:10|5539|5538|5539|5537|5539|5538|5538|5536|698
1607689830000|2020-12-11 12:30:30|5540|5538|5540|5538|5540|5538|5539|5538|208
1607689840000|2020-12-11 12:30:40|5539|5537|5539|5537|5539|5537|5539|5537|491
1607689850000|2020-12-11 12:30:50||5536||5536||5537||5536|0
1607689860000|2020-12-11 12:31:00||5537||5536||5537||5536|1604
1607689870000|2020-12-11 12:31:10|5538|5535|5537|5535|5538|5535|5537|5535|157
1607689880000|2020-12-11 12:31:20|||||||||70
1607689910000|2020-12-11 12:31:50|||||||||27
1607689920000|2020-12-11 12:32:00|||||||||20
1607689940000|2020-12-11 12:32:20|||||||||17
1607689960000|2020-12-11 12:32:40|5536|5534|5535|5533|5536|5534|5535|5533|112
1607689980000|2020-12-11 12:33:00|5536|5534|5537|5535|5537|5535|5536|5534|130
1607689990000|2020-12-11 12:33:10|5536|5534|5535|5533|5536|5535|5535|5533|424
1607690020000|2020-12-11 12:33:40|5534|5532|5533|5531|5534|5532|5533|5531|147
1607690030000|2020-12-11 12:33:50|5534||5533||5534||5533||0
1607690040000|2020-12-11 12:34:00|||||||||399
1607690050000|2020-12-11 12:34:10|5532|5530|5532|5530|5532|5531|5531|5529|157
1607690080000|2020-12-11 12:34:40|5533|5531|5535|5532|5535|5532|5533|5531|1488
1607690090000|2020-12-11 12:34:50|5534|5531|5533|5530|5534|5531|5533|5530|100
1607690100000|2020-12-11 12:35:00|||||||||46
1607690120000|2020-12-11 12:35:20|5534|5531|5537|5534|5537|5535|5534|5531|1773
1607690130000|2020-12-11 12:35:30|5536|5533|5535|5533|5536|5533|5535|5533|626
1607690140000|2020-12-11 12:35:40|5536|5534|5537|5535|5537|5535|5535|5534|174
1607690150000|2020-12-11 12:35:50|||||||||160
1607690170000|2020-12-11 12:36:10|||||||||59
1607690180000|2020-12-11 12:36:20|5538|5536|5541|5539|5541|5539|5537|5536|553
1607690190000|2020-12-11 12:36:30|5540|5538|5542|5540|5542|5540|5539|5537|209
1607690200000|2020-12-11 12:36:40|5543|5541|5543|5540|5543|5541|5543|5540|0
1607690210000|2020-12-11 12:36:50||5541||5541||5541||5541|6
1607690220000|2020-12-11 12:37:00|5544|5542|5543|5540|5544|5543|5542|5540|637
1607690230000|2020-12-11 12:37:10|5542||5542||5542||5542||0
1607690240000|2020-12-11 12:37:20|5543||5543||5543||5543||0
1607690250000|2020-12-11 12:37:30|5542||5543||5543||5542||0
1607690260000|2020-12-11 12:37:40|5542||5542||5542||5541||109
1607690270000|2020-12-11 12:37:50|5541||5541||5541||5541||0
1607690280000|2020-12-11 12:38:00|5542||5542||5542||5542||0
1607690340000|2020-12-11 12:39:00|5543|5541|5543|5542|5543|5542|5543|5541|26
1607690360000|2020-12-11 12:39:20|5544||5544||5544||5544||600
1607690370000|2020-12-11 12:39:30|5545|5543|5545|5543|5545|5544|5545|5543|1699
1607690380000|2020-12-11 12:39:40|5546|5544|5546|5544|5546|5545|5545|5543|372
1607690390000|2020-12-11 12:39:50|5547|5545|5547|5545|5547|5545|5547|5545|1100
1607690400000|2020-12-11 12:40:00|5548|5546|5550|5547|5550|5549|5548|5546|385
1607690420000|2020-12-11 12:40:20||5548||5548||5548||5548|0
1607690440000|2020-12-11 12:40:40|5549|5547|5548|5545|5550|5547|5547|5545|1855
1607690480000|2020-12-11 12:41:20|5547||5547||5547||5547||0
1607690490000|2020-12-11 12:41:30|||||||||35
1607690500000|2020-12-11 12:41:40|5548|5547|5549|5547|5550|5548|5548|5547|2059
1607690510000|2020-12-11 12:41:50|5548|5546|5549|5547|5549|5547|5547|5545|566
1607690560000|2020-12-11 12:42:40|5548||5548||5548||5548||0
1607690570000|2020-12-11 12:42:50|5547|5546|5549|5547|5549|5547|5547|5546|2046
1607690580000|2020-12-11 12:43:00|5548||5549||5549||5548||295
1607690660000|2020-12-11 12:44:20|5550|5548|5550|5549|5550|5549|5550|5548|505
1607690670000|2020-12-11 12:44:30|5551|5550|5552|5550|5552|5550|5551|5550|338
1607690680000|2020-12-11 12:44:40|||||||||34
1607690710000|2020-12-11 12:45:10|5553|5551|5553|5551|5553|5552|5553|5551|344
1607690720000|2020-12-11 12:45:20||5552||5551||5552||5551|170
1607690740000|2020-12-11 12:45:40|5552|5550|5550|5548|5552|5551|5550|5548|1717
1607690750000|2020-12-11 12:45:50|5551||5551||5551||5551||47
1607690760000|2020-12-11 12:46:00|5552|5549|5553|5550|5553|5550|5552|5549|0
1607690790000|2020-12-11 12:46:30|||||||||46
1607690810000|2020-12-11 12:46:50|5552||5552||5552||5552||60
1607690820000|2020-12-11 12:47:00|5553||5553||5553||5553||0
1607690830000|2020-12-11 12:47:10|5552||5552||5552||5552||0
1607690850000|2020-12-11 12:47:30|5553|5551|5554|5552|5554|5552|5553|5551|565
1607690860000|2020-12-11 12:47:40|5555|5554|5556|5554|5556|5555|5555|5554|1918
1607690870000|2020-12-11 12:47:50|5555|5555|5556|5554|5556|5555|5555|5554|100
1607690880000|2020-12-11 12:48:00|5557|5555|5556|5554|5557|5555|5555|5554|852
1607690940000|2020-12-11 12:49:00|5555|5555|5555|5554|5555|5555|5555|5554|2170
1607690950000|2020-12-11 12:49:10|5556||5556||5556||5556||313
1607690960000|2020-12-11 12:49:20|||||||||1099
1607690970000|2020-12-11 12:49:30|5554|5553|5556|5554|5556|5554|5554|5553|2036
1607690980000|2020-12-11 12:49:40|5555||5555||5555||5555||0
1607690990000|2020-12-11 12:49:50|||||||||76
1607691010000|2020-12-11 12:50:10|5554|5553|5555|5554|5555|5554|5554|5553|744
1607691030000|2020-12-11 12:50:30|5556|5555|5554|5553|5556|5555|5554|5553|2919
1607691040000|2020-12-11 12:50:40||5552||5551||5553||5551|2152
1607691050000|2020-12-11 12:50:50|5555|5552|5555|5554|5556|5555|5554|5552|1032
1607691070000|2020-12-11 12:51:10|5556||5556||5556||5556||135
1607691090000|2020-12-11 12:51:30|5557|5555|5555|5553|5557|5556|5555|5553|1035
1607691110000|2020-12-11 12:51:50|5556||5556||5556||5556||150
1607691120000|2020-12-11 12:52:00|||||||||190
1607691150000|2020-12-11 12:52:30|||||||||150
1607691160000|2020-12-11 12:52:40|||||||||48
1607691170000|2020-12-11 12:52:50|5555||5554||5555||5554||214
1607691200000|2020-12-11 12:53:20|5553|5552|5554|5552|5554|5553|5553|5552|633
1607691250000|2020-12-11 12:54:10|5553|5551|5552|5550|5553|5551|5552|5550|1520
1607691260000|2020-12-11 12:54:20|5551|5549|5551|5549|5551|5549|5551|5549|571
1607691270000|2020-12-11 12:54:30|||||||||182
1607691280000|2020-12-11 12:54:40|5550|5550|5551|5549|5551|5550|5550|5549|104
1607691310000|2020-12-11 12:55:10|5552|5550|5553|5551|5553|5551|5552|5549|869
1607691320000|2020-12-11 12:55:20|5554|5552|5555|5554|5555|5554|5554|5552|622
1607691330000|2020-12-11 12:55:30|5556|5555|5556|5554|5557|5555|5555|5554|613
1607691340000|2020-12-11 12:55:40|5557|5555|5557|5555|5557|5555|5556|5555|635
1607691350000|2020-12-11 12:55:50|5558|5556|5558|5556|5558|5556|5558|5556|173
1607691360000|2020-12-11 12:56:00|||||||||47
1607691480000|2020-12-11 12:58:00|5557|5555|5557|5555|5557|5556|5556|5555|1699
1607691500000|2020-12-11 12:58:20|5556|5554|5555|5554|5556|5554|5555|5554|477
1607691510000|2020-12-11 12:58:30|5554|5553|5555|5553|5555|5553|5554|5553|374
1607691520000|2020-12-11 12:58:40|||||||||68
1607691540000|2020-12-11 12:59:00|5554|5552|5553|5552|5554|5552|5553|5552|664
1607691550000|2020-12-11 12:59:10|5552|5551|5553|5551|5553|5551|5552|5551|271
1607691570000|2020-12-11 12:59:30|5554|5552|5554|5553|5554|5553|5554|5552|356
1607691580000|2020-12-11 12:59:40|5553|5552|5553|5551|5553|5552|5553|5551|975
1607691590000|2020-12-11 12:59:50||5550||5550||5551||5550|81
1607691600000|2020-12-11 13:00:00|5554|5551|5554|5552|5554|5553|5554|5551|732
1607691610000|2020-12-11 13:00:10|5553|5551|5553|5551|5553|5551|5553|5551|522
1607691620000|2020-12-11 13:00:20|5554|5552|5555|5553|5555|5554|5554|5552|889
1607691630000|2020-12-11 13:00:30|5556|5554|5557|5555|5557|5555|5556|5553|960
1607691640000|2020-12-11 13:00:40|5558|5556|5558|5556|5558|5556|5557|5556|192
1607691660000|2020-12-11 13:01:00|||||||||194
1607691690000|2020-12-11 13:01:30|||||||||65
1607691700000|2020-12-11 13:01:40|5559|5557|5558|5556|5559|5558|5558|5556|342
1607691720000|2020-12-11 13:02:00|5559|5557|5559|5557|5559|5558|5558|5557|267
1607691740000|2020-12-11 13:02:20|5558|5556|5558|5556|5558|5557|5558|5556|1498
1607691750000|2020-12-11 13:02:30|||||||||177
1607691770000|2020-12-11 13:02:50|5559|5557|5558|5556|5559|5558|5558|5556|316
1607691780000|2020-12-11 13:03:00|5557|5555|5557|5555|5557|5555|5556|5555|497
1607691800000|2020-12-11 13:03:20|5556|5554|5554|5552|5557|5554|5553|5551|5277
1607691810000|2020-12-11 13:03:30|5553|5551|5553|5551|5553|5551|5552|5550|749
1607691820000|2020-12-11 13:03:40|||||||||50
1607691830000|2020-12-11 13:03:50|5554||5554||5554||5554||161
1607691850000|2020-12-11 13:04:10|||||||||36
1607691860000|2020-12-11 13:04:20|5555|5552|5556|5553|5557|5555|5555|5552|1891
1607691870000|2020-12-11 13:04:30|||||||||20377
1607691880000|2020-12-11 13:04:40||5554||5554||5554||5554|0
1607691890000|2020-12-11 13:04:50||5555||5555||5555||5554|101
1607691900000|2020-12-11 13:05:00|5557|5556|5557|5556|5558|5557|5556|5555|2489
1607691910000|2020-12-11 13:05:10|5558|5557|5558|5555|5558|5557|5558|5555|536
1607691930000|2020-12-11 13:05:30|5557|5556|5557|5555|5557|5556|5556|5555|93
1607691940000|2020-12-11 13:05:40|||||||||65
1607691950000|2020-12-11 13:05:50|5556|5554|5554|5552|5556|5555|5554|5552|1197
1607691960000|2020-12-11 13:06:00||5551||5551||5551||5551|9
1607691970000|2020-12-11 13:06:10|5553||5554||5554||5553||96
1607691980000|2020-12-11 13:06:20|5555|5552|5555|5552|5555|5554|5554|5552|1981
1607691990000|2020-12-11 13:06:30|||||||||10
1607692000000|2020-12-11 13:06:40||5553||5554||5554||5553|396
1607692010000|2020-12-11 13:06:50|5556|5555|5558|5556|5558|5556|5556|5554|503
1607692050000|2020-12-11 13:07:30|5557|5555|5557|5555|5558|5556|5556|5555|823
1607692060000|2020-12-11 13:07:40|5558|5556|5558|5556|5558|5556|5558|5556|113
1607692090000|2020-12-11 13:08:10|5559|5557|5559|5556|5559|5558|5559|5556|1229
1607692100000|2020-12-11 13:08:20||5557||5557||5558||5557|638
1607692110000|2020-12-11 13:08:30|5560|5558|5561|5559|5561|5560|5560|5558|350
1607692120000|2020-12-11 13:08:40|5560|5558|5560|5558|5560|5558|5559|5558|511
1607692130000|2020-12-11 13:08:50|||||||||188
1607692140000|2020-12-11 13:09:00|5559|5557|5558|5556|5559|5557|5558|5556|806
1607692150000|2020-12-11 13:09:10|5559||5559||5559||5559||100
1607692160000|2020-12-11 13:09:20||5557||5557||5557||5557|0
1607692180000|2020-12-11 13:09:40|5558|5556|5556|5554|5558|5556|5556|5554|649
1607692190000|2020-12-11 13:09:50|5555|5553|5554|5553|5556|5554|5554|5553|689
1607692200000|2020-12-11 13:10:00|5555|5554|5555|5553|5555|5554|5554|5553|1061
1607692210000|2020-12-11 13:10:10|||||||||110
1607692220000|2020-12-11 13:10:20|5554|5552|5554|5552|5554|5552|5554|5552|42
1607692240000|2020-12-11 13:10:40|||||||||35
1607692260000|2020-12-11 13:11:00|5555|5553|5556|5554|5556|5554|5555|5552|844
1607692270000|2020-12-11 13:11:10|5557|5555|5557|5555|5557|5555|5557|5555|134
1607692280000|2020-12-11 13:11:20|5556|5554|5557|5554|5557|5554|5556|5554|321
1607692300000|2020-12-11 13:11:40|||||||||8
1607692310000|2020-12-11 13:11:50|5558|5555|5558|5556|5558|5556|5558|5555|611
1607692330000|2020-12-11 13:12:10|5557||5558||5558||5557||0
1607692360000|2020-12-11 13:12:40|5557|5555|5556|5555|5557|5556|5556|5555|822
1607692380000|2020-12-11 13:13:00|5555|5554|5555|5554|5555|5554|5555|5554|272
1607692400000|2020-12-11 13:13:20|5556|5555|5556|5555|5556|5555|5556|5555|345
1607692410000|2020-12-11 13:13:30|5557|5556|5558|5556|5558|5557|5557|5555|828
1607692420000|2020-12-11 13:13:40|||||||||61
1607692450000|2020-12-11 13:14:10|5559|5558|5559|5558|5559|5558|5559|5558|1105
1607692460000|2020-12-11 13:14:20|5560|5559|5560|5559|5560|5559|5560|5558|242
1607692480000|2020-12-11 13:14:40|5561|5560|5561|5559|5561|5560|5561|5559|188
1607692490000|2020-12-11 13:14:50|5562|5560|5564|5563|5564|5563|5562|5559|1191
1607692500000|2020-12-11 13:15:00|5565|5562|5562|5561|5565|5562|5562|5561|322
1607692510000|2020-12-11 13:15:10|5563||5563||5563||5563||253
1607692520000|2020-12-11 13:15:20|5565|5562|5566|5564|5567|5565|5564|5562|591
1607692530000|2020-12-11 13:15:30|5565|5563|5565|5563|5565|5563|5565|5563|420
1607692540000|2020-12-11 13:15:40|||||||||313
1607692560000|2020-12-11 13:16:00|||||||||36
1607692580000|2020-12-11 13:16:20|5564|5562|5562|5561|5564|5562|5562|5561|1138
1607692590000|2020-12-11 13:16:30|5561|5560|5561|5560|5561|5560|5561|5560|215
1607692600000|2020-12-11 13:16:40|5560|5559|5561|5558|5561|5559|5559|5558|783
1607692610000|2020-12-11 13:16:50|5560|5559|5561|5560|5561|5560|5560|5559|285
1607692620000|2020-12-11 13:17:00|5562||5562||5562||5562||501
1607692630000|2020-12-11 13:17:10|5563|5562|5563|5562|5563|5562|5563|5562|2217
1607692640000|2020-12-11 13:17:20|5562|5561|5562|5561|5563|5562|5562|5561|1668
1607692650000|2020-12-11 13:17:30|5563|5562|5564|5562|5566|5564|5563|5561|6133
1607692660000|2020-12-11 13:17:40|5563|5561|5564|5562|5565|5564|5562|5560|4542
1607692670000|2020-12-11 13:17:50|5563|5561|5563|5561|5564|5562|5562|5560|2056
1607692680000|2020-12-11 13:18:00|5562|5560|5560|5558|5562|5560|5560|5557|1179
1607692690000|2020-12-11 13:18:10|||||||||47
1607692700000|2020-12-11 13:18:20|5559|5557|5557|5555|5560|5559|5557|5555|2429
1607692710000|2020-12-11 13:18:30|||||||||24
1607692720000|2020-12-11 13:18:40|5556|5554|5557|5555|5557|5555|5556|5554|561
1607692730000|2020-12-11 13:18:50||5556||5555||5556||5555|0
1607692740000|2020-12-11 13:19:00|5556|5554|5556|5555|5556|5555|5556|5554|166
1607692770000|2020-12-11 13:19:30|5555|5554|5556|5555|5556|5555|5555|5554|472
1607692780000|2020-12-11 13:19:40|5557|5556|5559|5557|5559|5557|5557|5556|1561
1607692790000|2020-12-11 13:19:50||5558||5558||5558||5557|413
1607692800000|2020-12-11 13:20:00|5560|5559|5560|5558|5561|5559|5559|5558|3014
1607692810000|2020-12-11 13:20:10||5559||5558||5559||5558|109
1607692820000|2020-12-11 13:20:20|5559|5557|5559|5557|5559|5558|5557|5555|2264
1607692830000|2020-12-11 13:20:30||5558||5557||5558||5557|47
1607692860000|2020-12-11 13:21:00|5560|5558|5560|5558|5560|5559|5559|5558|773
1607692870000|2020-12-11 13:21:10|5559|5557|5560|5558|5560|5558|5558|5557|276
1607692880000|2020-12-11 13:21:20|||||||||37
1607692890000|2020-12-11 13:21:30|5559|5557|5557|5556|5559|5557|5557|5555|570
1607692900000|2020-12-11 13:21:40|5558|5557|5559|5557|5559|5558|5558|5556|1421
1607692910000|2020-12-11 13:21:50|5558|5556|5558|5555|5558|5557|5556|5555|2064
1607692920000|2020-12-11 13:22:00|5557||5557||5557||5557||0
1607692930000|2020-12-11 13:22:10|5556|5554|5556|5554|5556|5555|5555|5553|1247
1607692950000|2020-12-11 13:22:30|5557|5555|5557|5556|5557|5556|5557|5555|670
1607692960000|2020-12-11 13:22:40|5558||5558||5558||5558||168
1607692980000|2020-12-11 13:23:00|||||||||25
1607693000000|2020-12-11 13:23:20|5557|5555|5556|5554|5557|5556|5556|5554|623
1607693010000|2020-12-11 13:23:30|5555||5555||5556||5555||624
1607693020000|2020-12-11 13:23:40|5556|5555|5556|5554|5557|5556|5556|5554|1433
1607693030000|2020-12-11 13:23:50|||||||||4
1607693040000|2020-12-11 13:24:00|5555|5553|5555|5553|5555|5553|5554|5553|146
1607693050000|2020-12-11 13:24:10|5556|5554|5556|5555|5556|5555|5556|5554|455
1607693060000|2020-12-11 13:24:20|5557|5556|5557|5555|5557|5556|5557|5555|296
1607693100000|2020-12-11 13:25:00|5558|5556|5557|5556|5558|5556|5557|5556|764
1607693110000|2020-12-11 13:25:10|5558|5557|5558|5557|5558|5557|5557|5557|634
1607693120000|2020-12-11 13:25:20||5556||5557||5557||5556|752
1607693140000|2020-12-11 13:25:40|5559|5558|5560|5558|5560|5559|5559|5557|704
1607693190000|2020-12-11 13:26:30|5559|5559|5561|5559|5561|5559|5559|5559|428
1607693200000|2020-12-11 13:26:40||5560||5559||5560||5559|196
1607693240000|2020-12-11 13:27:20||5560||5560||5560||5560|0
1607693250000|2020-12-11 13:27:30|5562|5561|5562|5560|5562|5561|5562|5560|874
1607693260000|2020-12-11 13:27:40|||||||||241
1607693270000|2020-12-11 13:27:50|5561|5561|5562|5561|5562|5561|5561|5560|967
1607693290000|2020-12-11 13:28:10|5561|5560|5565|5562|5565|5563|5561|5560|3638
1607693300000|2020-12-11 13:28:20|5563|5563|5565|5563|5565|5564|5563|5562|187
1607693310000|2020-12-11 13:28:30|5566|5564|5566|5565|5566|5565|5566|5564|238
1607693320000|2020-12-11 13:28:40||5564||5564||5564||5564|45
1607693330000|2020-12-11 13:28:50|5565|5563|5564|5563|5566|5563|5564|5562|231
1607693340000|2020-12-11 13:29:00|5565|5564|5565|5563|5565|5564|5565|5563|105
1607693360000|2020-12-11 13:29:20|5566|5564|5563|5561|5566|5565|5563|5561|3007
1607693370000|2020-12-11 13:29:30|5564|5562|5565|5563|5565|5563|5563|5562|297
1607693380000|2020-12-11 13:29:40|5566|5564|5566|5564|5567|5565|5566|5564|683
1607693390000|2020-12-11 13:29:50|5567|5565|5568|5566|5568|5566|5567|5565|281
1607693400000|2020-12-11 13:30:00|5569|5567|5569|5567|5569|5567|5569|5567|110
1607693420000|2020-12-11 13:30:20|5570|5568|5571|5568|5571|5570|5570|5568|1124
1607693430000|2020-12-11 13:30:30|||||||||85
1607693440000|2020-12-11 13:30:40|5570|5567|5570|5568|5570|5569|5568|5567|2999
1607693460000|2020-12-11 13:31:00|5569|5567|5569|5568|5569|5568|5568|5567|1046
1607693470000|2020-12-11 13:31:10|||||||||293
1607693480000|2020-12-11 13:31:20|||||||||2
1607693510000|2020-12-11 13:31:50|5570|5569|5570|5568|5570|5569|5570|5568|2073
1607693520000|2020-12-11 13:32:00|||||||||4
1607693540000|2020-12-11 13:32:20|||||||||3
1607693560000|2020-12-11 13:32:40|5571|5569|5574|5572|5574|5573|5571|5569|1896
1607693570000|2020-12-11 13:32:50|||||||||47
1607693580000|2020-12-11 13:33:00|5575|5573|5576|5573|5577|5575|5575|5573|727
1607693590000|2020-12-11 13:33:10|5577|5574|5577|5575|5577|5576|5576|5574|497
1607693600000|2020-12-11 13:33:20|5578|5576|5578|5576|5578|5576|5578|5575|618
1607693620000|2020-12-11 13:33:40|||||||||459
1607693640000|2020-12-11 13:34:00|5577|5575|5577|5575|5577|5576|5576|5574|2268
1607693650000|2020-12-11 13:34:10|||||||||23
1607693660000|2020-12-11 13:34:20|||||||||9
1607693670000|2020-12-11 13:34:30|5576|5574|5576|5574|5576|5574|5576|5574|227
1607693680000|2020-12-11 13:34:40|5575||5576||5576||5575||336
1607693690000|2020-12-11 13:34:50|5575|5573|5573|5572|5575|5574|5573|5572|630
1607693700000|2020-12-11 13:35:00|5574||5574||5574||5574||80
1607693720000|2020-12-11 13:35:20|5575|5573|5576|5574|5576|5574|5575|5572|894
1607693730000|2020-12-11 13:35:30|||||||||8
1607693740000|2020-12-11 13:35:40|5577|5575|5576|5574|5577|5575|5576|5574|459
1607693750000|2020-12-11 13:35:50|5575||5576||5576||5575||278
1607693760000|2020-12-11 13:36:00|5575|5573|5575|5573|5575|5573|5574|5573|350
1607693770000|2020-12-11 13:36:10|5574|5574|5575|5573|5575|5574|5574|5573|563
1607693790000|2020-12-11 13:36:30|5574|5572|5569|5568|5575|5572|5569|5568|1309
1607693800000|2020-12-11 13:36:40|5570|5569|5572|5570|5572|5571|5570|5569|4922
1607693810000|2020-12-11 13:36:50|||||||||41
1607693820000|2020-12-11 13:37:00|5571||5571||5571||5571||63
1607693830000|2020-12-11 13:37:10||5569||5569||5569||5569|87
1607693840000|2020-12-11 13:37:20||5570||5570||5570||5570|0
1607693850000|2020-12-11 13:37:30|5572|5571|5572|5570|5572|5571|5572|5570|61
1607693860000|2020-12-11 13:37:40|5571|5569|5571|5569|5571|5569|5571|5569|160
1607693870000|2020-12-11 13:37:50|||||||||15
1607693880000|2020-12-11 13:38:00|||||||||40
1607693900000|2020-12-11 13:38:20|5570|5568|5570|5568|5570|5569|5570|5568|680
1607693910000|2020-12-11 13:38:30|5569||5570||5570||5569||12
1607693940000|2020-12-11 13:39:00|||||||||1072
1607693950000|2020-12-11 13:39:10|5569|5567|5568|5567|5569|5567|5568|5567|534
1607693960000|2020-12-11 13:39:20||5566||5567||5567||5566|346
1607693970000|2020-12-11 13:39:30|5567|5566|5566|5564|5568|5567|5566|5564|923
1607693990000|2020-12-11 13:39:50|5565|5563|5565|5563|5565|5564|5564|5563|386
1607694060000|2020-12-11 13:41:00|5564||5564||5564||5564||0
1607694070000|2020-12-11 13:41:10|5565|5564|5565|5563|5568|5566|5565|5563|4481
1607694120000|2020-12-11 13:42:00|5564|5562|5561|5560|5565|5562|5559|5558|5209
1607694130000|2020-12-11 13:42:10|5562|5561|5563|5561|5564|5562|5562|5560|2315
1607694140000|2020-12-11 13:42:20|5564|5562|5564|5563|5566|5564|5564|5562|696
1607694150000|2020-12-11 13:42:30|5565|5564|5565|5563|5565|5564|5565|5563|117
1607694180000|2020-12-11 13:43:00|||||||||61
1607694210000|2020-12-11 13:43:30||5564||5564||5564||5564|0
1607694240000|2020-12-11 13:44:00|5564|5563|5565|5563|5565|5563|5563|5561|1238
1607694250000|2020-12-11 13:44:10|||||||||204
1607694260000|2020-12-11 13:44:20|5564|5562|5564|5562|5564|5562|5564|5562|154
1607694280000|2020-12-11 13:44:40|5563||5563||5563||5563||0
1607694290000|2020-12-11 13:44:50|5564|5563|5564|5562|5564|5563|5564|5562|32
1607694310000|2020-12-11 13:45:10|5563|5561|5562|5561|5563|5561|5562|5561|274
1607694330000|2020-12-11 13:45:30|5561|5560|5562|5560|5562|5560|5561|5560|312
1607694340000|2020-12-11 13:45:40|||||||||51
1607694380000|2020-12-11 13:46:20|||||||||9
1607694390000|2020-12-11 13:46:30|5563|5561|5566|5565|5566|5565|5563|5561|5857
1607694400000|2020-12-11 13:46:40|5567|5566|5567|5566|5567|5566|5567|5566|391
1607694410000|2020-12-11 13:46:50|5566|5565|5563|5561|5566|5565|5563|5561|3522
1607694420000|2020-12-11 13:47:00|5564|5562|5564|5562|5565|5563|5564|5562|262
1607694440000|2020-12-11 13:47:20|||||||||179
1607694450000|2020-12-11 13:47:30|5563|5561|5563|5562|5564|5563|5562|5561|472
1607694470000|2020-12-11 13:47:50|5562|5561|5563|5561|5563|5561|5562|5561|225
1607694480000|2020-12-11 13:48:00|5564|5562|5566|5563|5566|5563|5564|5562|1033
1607694490000|2020-12-11 13:48:10||5564||5564||5564||5564|26
1607694500000|2020-12-11 13:48:20|5565|5563|5564|5563|5565|5563|5564|5563|339
1607694510000|2020-12-11 13:48:30|5565||5565||5565||5565||552
1607694530000|2020-12-11 13:48:50||5564||5564||5564||5564|198
1607694540000|2020-12-11 13:49:00|5566|5565|5567|5566|5567|5566|5566|5565|993
1607694550000|2020-12-11 13:49:10|5568|5565|5567|5565|5568|5565|5567|5565|738
1607694560000|2020-12-11 13:49:20|5566|5564|5566|5564|5566|5564|5565|5564|479
1607694570000|2020-12-11 13:49:30|5567|5565|5567|5565|5567|5566|5567|5565|109
1607694580000|2020-12-11 13:49:40|5568||5568||5568||5568||285
1607694590000|2020-12-11 13:49:50|||||||||108
1607694600000|2020-12-11 13:50:00|5569|5566|5568|5567|5569|5567|5568|5566|1099
1607694610000|2020-12-11 13:50:10|5569||5569||5569||5569||95
1607694620000|2020-12-11 13:50:20|5568|5566|5568|5566|5568|5566|5568|5566|547
1607694640000|2020-12-11 13:50:40|5567|5565|5566|5564|5567|5565|5565|5562|2389
1607694650000|2020-12-11 13:50:50|5565|5563|5564|5563|5565|5563|5564|5563|180
1607694660000|2020-12-11 13:51:00|5563|5562|5563|5562|5563|5562|5563|5562|322
1607694670000|2020-12-11 13:51:10|5564|5561|5564|5562|5564|5562|5564|5561|0
1607694680000|2020-12-11 13:51:20|5563|5561|5562|5560|5563|5561|5561|5559|870
1607694710000|2020-12-11 13:51:50|||||||||40
1607694730000|2020-12-11 13:52:10|5561||5561||5561||5561||0
1607694740000|2020-12-11 13:52:20|5560|5559|5560|5557|5560|5559|5559|5557|136
1607694750000|2020-12-11 13:52:30|||||||||55
1607694760000|2020-12-11 13:52:40|5559|5558|5558|5556|5559|5558|5558|5556|5
1607694780000|2020-12-11 13:53:00|5559|5557|5559|5557|5559|5557|5559|5557|100
1607694790000|2020-12-11 13:53:10|5560|5558|5560|5558|5560|5559|5560|5558|580
1607694800000|2020-12-11 13:53:20|||||||||134
1607694830000|2020-12-11 13:53:50|5561|5559|5564|5563|5564|5563|5561|5558|2041
1607694840000|2020-12-11 13:54:00|5565|5562|5562|5560|5565|5562|5562|5560|1291
1607694850000|2020-12-11 13:54:10|||||||||456
1607694860000|2020-12-11 13:54:20|5563|5561|5565|5562|5565|5563|5563|5561|288
1607694880000|2020-12-11 13:54:40|5566|5563|5566|5564|5567|5564|5566|5563|828
1607694890000|2020-12-11 13:54:50|5565|5563|5565|5563|5565|5563|5564|5563|284
1607694900000|2020-12-11 13:55:00|5566|5564|5567|5565|5567|5565|5566|5564|349
1607694910000|2020-12-11 13:55:10|5568|5566|5568|5566|5569|5568|5568|5566|302
1607694920000|2020-12-11 13:55:20|||||||||107
1607694930000|2020-12-11 13:55:30|5567|5565|5567|5565|5568|5566|5566|5565|2476
1607694960000|2020-12-11 13:56:00|5566|5564|5565|5563|5566|5564|5565|5563|930
1607694970000|2020-12-11 13:56:10|||||||||262
1607694990000|2020-12-11 13:56:30|5564|5562|5562|5561|5565|5562|5562|5560|236
1607695000000|2020-12-11 13:56:40|5561|5560|5561|5560|5561|5560|5561|5560|110
1607695020000|2020-12-11 13:57:00|5560|5559|5559|5557|5561|5559|5559|5557|488
1607695030000|2020-12-11 13:57:10|5558||5558||5558||5558||67
1607695040000|2020-12-11 13:57:20|5559|5558|5559|5557|5559|5558|5559|5557|464
1607695050000|2020-12-11 13:57:30|5560|5558|5559|5557|5561|5559|5559|5557|843
1607695070000|2020-12-11 13:57:50|5560|5556|5557|5556|5560|5557|5557|5556|284
1607695080000|2020-12-11 13:58:00|5558|5557|5556|5554|5558|5557|5556|5554|715
1607695090000|2020-12-11 13:58:10|||||||||17
1607695100000|2020-12-11 13:58:20|||||||||29
1607695110000|2020-12-11 13:58:30|5557||5557||5557||5557||0
1607695150000|2020-12-11 13:59:10|||||||||89
1607695190000|2020-12-11 13:59:50|5556|5555|5556|5554|5558|5557|5556|5554|1193
1607695200000|2020-12-11 14:00:00|5555|5553|5555|5554|5555|5554|5554|5553|1128
1607695210000|2020-12-11 14:00:10|5556|5555|5558|5556|5558|5556|5556|5555|918
1607695220000|2020-12-11 14:00:20||5557||5556||5557||5556|99
1607695230000|2020-12-11 14:00:30|5557|5555|5556|5554|5558|5555|5556|5554|439
1607695250000|2020-12-11 14:00:50|5555|5553|5554|5552|5555|5553|5554|5552|664
1607695270000|2020-12-11 14:01:10|5555|5553|5554|5552|5555|5554|5554|5552|559
1607695280000|2020-12-11 14:01:20|5555||5554||5555||5554||138
1607695290000|2020-12-11 14:01:30|5555||5555||5555||5555||110
1607695300000|2020-12-11 14:01:40|5556|5553|5556|5555|5556|5555|5556|5553|1002
1607695310000|2020-12-11 14:01:50|5555|5554|5556|5554|5556|5554|5555|5554|189
1607695320000|2020-12-11 14:02:00|5557|5555|5556|5555|5557|5556|5556|5555|341
1607695330000|2020-12-11 14:02:10|5555|5554|5557|5554|5557|5554|5555|5554|333
1607695360000|2020-12-11 14:02:40|5558|5555|5558|5557|5558|5557|5558|5555|410
1607695370000|2020-12-11 14:02:50|5557|5556|5558|5557|5558|5557|5556|5554|905
1607695380000|2020-12-11 14:03:00|5559||5558||5559||5558||86
1607695390000|2020-12-11 14:03:10|5557|5556|5558|5555|5559|5558|5553|5551|12796
1607695400000|2020-12-11 14:03:20|5557|5557|5558|5557|5559|5557|5557|5557|458
1607695420000|2020-12-11 14:03:40|||||||||122
1607695430000|2020-12-11 14:03:50||5556||5556||5556||5556|70
1607695440000|2020-12-11 14:04:00|||||||||354
1607695460000|2020-12-11 14:04:20|5557|5555|5556|5554|5557|5555|5556|5554|469
1607695470000|2020-12-11 14:04:30|5555|5553|5554|5551|5555|5553|5553|5551|230
1607695500000|2020-12-11 14:05:00|5553|5552|5552|5551|5554|5552|5552|5551|328
1607695510000|2020-12-11 14:05:10|5551|5550|5551|5550|5551|5550|5551|5548|1492
1607695520000|2020-12-11 14:05:20|||||||||602
1607695530000|2020-12-11 14:05:30|5552|5551|5552|5550|5552|5551|5552|5550|620
1607695540000|2020-12-11 14:05:40|5551|5549|5551|5549|5551|5549|5551|5549|243
1607695550000|2020-12-11 14:05:50|5550||5550||5550||5550||49
1607695570000|2020-12-11 14:06:10|5549|5548|5548|5546|5549|5548|5548|5546|502
1607695580000|2020-12-11 14:06:20|5549||5548||5549||5548||0
1607695590000|2020-12-11 14:06:30|5547|5545|5547|5546|5547|5546|5546|5544|718
1607695600000|2020-12-11 14:06:40|5548||5547||5548||5547||248
1607695610000|2020-12-11 14:06:50|5548||5547||5548||5547||230
1607695620000|2020-12-11 14:07:00|5548|5545|5547|5545|5548|5545|5547|5545|192
1607695630000|2020-12-11 14:07:10|||||||||61
1607695650000|2020-12-11 14:07:30|5546||5546||5546||5546||57
1607695660000|2020-12-11 14:07:40|5547|5546|5547|5546|5547|5546|5547|5546|825
1607695680000|2020-12-11 14:08:00|5546|5545|5546|5545|5546|5545|5546|5545|169
1607695690000|2020-12-11 14:08:10|5547|5546|5548|5547|5548|5547|5547|5545|982
1607695700000|2020-12-11 14:08:20|5547|5546|5548|5546|5548|5547|5547|5546|160
1607695710000|2020-12-11 14:08:30|5547|5545|5546|5544|5547|5545|5545|5544|617
1607695720000|2020-12-11 14:08:40|||||||||64
1607695750000|2020-12-11 14:09:10|||||||||63
1607695770000|2020-12-11 14:09:30|||||||||82
1607695780000|2020-12-11 14:09:40|||||||||167
1607695790000|2020-12-11 14:09:50||5545||5545||5545||5545|1150
1607695800000|2020-12-11 14:10:00|5547|5547|5549|5548|5549|5548|5547|5547|1272
1607695810000|2020-12-11 14:10:10|5550|5549|5550|5548|5551|5549|5549|5548|663
1607695820000|2020-12-11 14:10:20|5551|5549|5551|5550|5551|5550|5551|5549|203
1607695830000|2020-12-11 14:10:30|5552||5552||5552||5552||54
1607695840000|2020-12-11 14:10:40|5553|5551|5554|5552|5554|5552|5553|5551|473
1607695860000|2020-12-11 14:11:00|5553|5551|5552|5550|5553|5551|5551|5550|426
1607695870000|2020-12-11 14:11:10|||||||||70
1607695890000|2020-12-11 14:11:30|5553|5551|5554|5551|5554|5551|5553|5551|454
1607695900000|2020-12-11 14:11:40||5552||5552||5553||5552|85
1607695920000|2020-12-11 14:12:00|5555|5553|5555|5552|5555|5553|5554|5552|473
1607695930000|2020-12-11 14:12:10|||||||||132
1607695950000|2020-12-11 14:12:30|5554||5554||5554||5554||9
1607695960000|2020-12-11 14:12:40|||||||||9
1607695970000|2020-12-11 14:12:50|5555||5555||5555||5555||267
1607695980000|2020-12-11 14:13:00|||||||||9
1607695990000|2020-12-11 14:13:10|5554|5551|5551|5548|5554|5551|5551|5548|1903
1607696010000|2020-12-11 14:13:30|5550|5547|5549|5547|5550|5548|5549|5547|262
1607696020000|2020-12-11 14:13:40|5548|5546|5548|5546|5548|5546|5548|5546|157
1607696030000|2020-12-11 14:13:50|5549|5547|5551|5549|5551|5550|5549|5547|2473
1607696040000|2020-12-11 14:14:00|5552|5550|5552|5549|5552|5550|5552|5549|1
1607696060000|2020-12-11 14:14:20|5551|5548|5550|5548|5552|5548|5548|5546|2089
1607696070000|2020-12-11 14:14:30||5547||5547||5548||5547|0
1607696080000|2020-12-11 14:14:40|5549|5546|5550|5548|5550|5548|5548|5546|840
1607696090000|2020-12-11 14:14:50||5547||5548||5548||5547|0
1607696100000|2020-12-11 14:15:00|5551|5549|5552|5549|5552|5550|5551|5549|425
1607696110000|2020-12-11 14:15:10|5551|5548|5550|5548|5551|5548|5550|5548|172
1607696120000|2020-12-11 14:15:20|5551|5549|5551|5549|5552|5549|5550|5549|370
1607696130000|2020-12-11 14:15:30|5550|5548|5550|5548|5550|5548|5550|5548|178
1607696150000|2020-12-11 14:15:50|5549|5547|5547|5545|5550|5547|5547|5545|445
1607696160000|2020-12-11 14:16:00|5546|5544|5546|5544|5547|5545|5545|5544|646
1607696170000|2020-12-11 14:16:10|||||||||149
1607696190000|2020-12-11 14:16:30|||||||||10
1607696200000|2020-12-11 14:16:40|5547|5545|5547|5545|5547|5546|5547|5544|145
1607696220000|2020-12-11 14:17:00|5546|5544|5546|5544|5546|5544|5546|5544|842
1607696230000|2020-12-11 14:17:10|5547|5545|5547|5544|5547|5545|5547|5544|180
1607696280000|2020-12-11 14:18:00|||||||||295
1607696290000|2020-12-11 14:18:10|5548|5545|5547|5545|5548|5546|5547|5545|1289
1607696300000|2020-12-11 14:18:20|5548|5546|5548|5546|5548|5547|5547|5545|1076
1607696310000|2020-12-11 14:18:30|5549|5547|5549|5547|5549|5547|5549|5547|2493
1607696320000|2020-12-11 14:18:40|5548|5546|5548|5547|5549|5547|5548|5546|711
1607696330000|2020-12-11 14:18:50|5549||5548||5549||5548||123
1607696340000|2020-12-11 14:19:00|5549||5549||5549||5549||157
1607696370000|2020-12-11 14:19:30|5548||5548||5548||5548||0
1607696380000|2020-12-11 14:19:40|5547|5546|5546|5543|5547|5546|5546|5543|999
1607696390000|2020-12-11 14:19:50|5545|5544|5545|5543|5545|5544|5544|5543|716
1607696400000|2020-12-11 14:20:00|5544|5542|5544|5542|5544|5542|5543|5542|555
1607696410000|2020-12-11 14:20:10||5543||5542||5543||5542|384
1607696420000|2020-12-11 14:20:20|5543|5541|5542|5541|5544|5541|5542|5540|318
1607696430000|2020-12-11 14:20:30||5540||5540||5540||5540|402
1607696450000|2020-12-11 14:20:50|||||||||436
1607696480000|2020-12-11 14:21:20|5543|5541|5544|5542|5544|5542|5543|5541|638
1607696490000|2020-12-11 14:21:30||5543||5542||5543||5542|444
1607696500000|2020-12-11 14:21:40|5543|5541|5542|5541|5544|5541|5542|5541|312
1607696510000|2020-12-11 14:21:50||5540||5540||5540||5540|97
1607696520000|2020-12-11 14:22:00|5541||5541||5542||5541||160
1607696540000|2020-12-11 14:22:20|||||||||66
1607696570000|2020-12-11 14:22:50|5540|5539|5539|5538|5540|5539|5539|5538|383
1607696580000|2020-12-11 14:23:00|||||||||956
1607696590000|2020-12-11 14:23:10|5540|5539|5540|5538|5540|5539|5540|5538|198
1607696610000|2020-12-11 14:23:30|5539||5539||5539||5539||78
1607696620000|2020-12-11 14:23:40|5540||5540||5540||5540||234
1607696630000|2020-12-11 14:23:50|5539|5537|5538|5536|5540|5537|5537|5535|1822
1607696650000|2020-12-11 14:24:10|5539|5537|5539|5537|5539|5538|5539|5537|460
1607696660000|2020-12-11 14:24:20||5538||5538||5538||5538|0
1607696670000|2020-12-11 14:24:30|5538|5537|5538|5537|5538|5537|5538|5537|351
1607696690000|2020-12-11 14:24:50|5537|5536|5538|5536|5538|5537|5537|5536|1279
1607696700000|2020-12-11 14:25:00|5537|5535|5537|5535|5538|5536|5536|5535|1150
1607696710000|2020-12-11 14:25:10|5538|5536|5538|5536|5538|5537|5537|5536|850
1607696720000|2020-12-11 14:25:20|5537||5538||5538||5537||1203
1607696730000|2020-12-11 14:25:30|5539|5537|5539|5536|5539|5537|5539|5536|807
1607696740000|2020-12-11 14:25:40|5538|5537|5535|5534|5538|5537|5535|5534|1067
1607696750000|2020-12-11 14:25:50|5536|5535|5535|5534|5536|5535|5535|5534|471
1607696760000|2020-12-11 14:26:00|5534|5533|5536|5534|5536|5534|5534|5533|647
1607696770000|2020-12-11 14:26:10|5537|5535|5535|5534|5537|5536|5535|5534|2079
1607696780000|2020-12-11 14:26:20|5534|5533|5535|5533|5535|5534|5534|5533|974
1607696790000|2020-12-11 14:26:30||5534||5533||5534||5533|269
1607696800000|2020-12-11 14:26:40|5534||5534||5534||5534||60
1607696810000|2020-12-11 14:26:50|||||||||78
1607696820000|2020-12-11 14:27:00|5535||5535||5535||5535||84
1607696830000|2020-12-11 14:27:10||5534||5534||5534||5534|36
1607696840000|2020-12-11 14:27:20|5536|5535|5536|5534|5536|5535|5535|5534|756
1607696850000|2020-12-11 14:27:30||5535||5535||5535||5535|387
1607696860000|2020-12-11 14:27:40|5535|5534|5534|5533|5535|5534|5534|5533|772
1607696870000|2020-12-11 14:27:50|5535|5534|5536|5534|5536|5534|5535|5534|1287
1607696880000|2020-12-11 14:28:00|5537|5535|5540|5538|5540|5539|5537|5535|2126
1607696900000|2020-12-11 14:28:20|5541|5539|5541|5539|5541|5539|5541|5539|269
1607696910000|2020-12-11 14:28:30|5540|5538|5540|5538|5540|5538|5539|5537|544
1607696920000|2020-12-11 14:28:40|5539|5537|5538|5536|5540|5538|5538|5536|307
1607696930000|2020-12-11 14:28:50|5537|5535|5536|5535|5538|5535|5536|5534|481
1607696940000|2020-12-11 14:29:00|5535|5534|5535|5533|5535|5534|5535|5533|296
1607696950000|2020-12-11 14:29:10|5534|5532|5534|5532|5535|5532|5533|5532|428
1607696960000|2020-12-11 14:29:20|||||||||96
1607696970000|2020-12-11 14:29:30|5533|5531|5533|5532|5533|5532|5533|5531|67
1607696980000|2020-12-11 14:29:40||5531||5531||5531||5531|206
1607696990000|2020-12-11 14:29:50|5534|5532|5539|5537|5540|5538|5533|5532|6009
1607697000000|2020-12-11 14:30:00|5538|5536|5535|5534|5539|5536|5532|5531|2955
1607697010000|2020-12-11 14:30:10|5534|5533|5535|5532|5535|5534|5532|5531|921
1607697020000|2020-12-11 14:30:20|5536|5533|5536|5534|5536|5534|5536|5533|137
1607697030000|2020-12-11 14:30:30|5537|5535|5536|5534|5537|5536|5536|5534|802
1607697040000|2020-12-11 14:30:40|5537|5535|5537|5536|5537|5536|5537|5535|496
1607697050000|2020-12-11 14:30:50||5535||5535||5535||5535|0
1607697060000|2020-12-11 14:31:00|5536|5534|5535|5532|5536|5534|5534|5532|658
1607697070000|2020-12-11 14:31:10||5533||5533||5534||5533|819
1607697080000|2020-12-11 14:31:20|5534||5535||5535||5534||291
1607697100000|2020-12-11 14:31:40|5534|5532|5534|5532|5535|5532|5533|5532|2303
1607697110000|2020-12-11 14:31:50|5533|5533|5535|5534|5536|5535|5533|5532|5127
1607697120000|2020-12-11 14:32:00|5536|5535|5538|5537|5538|5537|5535|5534|5625
1607697130000|2020-12-11 14:32:10|5537|5536|5536|5534|5537|5537|5536|5534|299
1607697150000|2020-12-11 14:32:30|5537|5535|5538|5536|5538|5536|5537|5535|676
1607697160000|2020-12-11 14:32:40|5539|5537|5537|5536|5540|5538|5537|5536|5354
1607697170000|2020-12-11 14:32:50|5536|5535|5535|5533|5536|5536|5535|5533|1138
1607697180000|2020-12-11 14:33:00|5536|5534|5538|5536|5538|5537|5535|5533|8843
1607697190000|2020-12-11 14:33:10|5539|5537|5539|5537|5539|5537|5538|5537|414
1607697200000|2020-12-11 14:33:20|5541|5538|5539|5537|5542|5540|5539|5537|2951
1607697210000|2020-12-11 14:33:30|5540|5538|5538|5537|5540|5539|5538|5537|1294
1607697220000|2020-12-11 14:33:40|5539|5538|5539|5538|5540|5538|5539|5537|4100
1607697230000|2020-12-11 14:33:50|||||||||786
1607697240000|2020-12-11 14:34:00|5538|5537|5539|5537|5539|5538|5538|5537|1711
1607697250000|2020-12-11 14:34:10|5540|5538|5541|5539|5541|5540|5540|5538|1377
1607697260000|2020-12-11 14:34:20|5542|5540|5543|5542|5543|5542|5542|5540|885
1607697270000|2020-12-11 14:34:30|5542|5541|5545|5544|5545|5544|5542|5541|1048
1607697280000|2020-12-11 14:34:40|5546||5546||5546||5546||117
1607697290000|2020-12-11 14:34:50|5547|5545|5547|5546|5547|5546|5547|5545|609
1607697300000|2020-12-11 14:35:00|5548|5547|5547|5545|5548|5547|5545|5543|4788
1607697310000|2020-12-11 14:35:10|5546|5544|5543|5541|5546|5544|5543|5541|1410
1607697330000|2020-12-11 14:35:30|5542|5540|5545|5543|5546|5545|5541|5539|8120
1607697340000|2020-12-11 14:35:40|5544|5544|5545|5543|5545|5544|5543|5541|1058
1607697350000|2020-12-11 14:35:50|||||||||401
1607697360000|2020-12-11 14:36:00|5546|5544|5545|5544|5547|5545|5545|5543|1445
1607697370000|2020-12-11 14:36:10|5546|5545|5545|5543|5546|5545|5544|5543|918
1607697380000|2020-12-11 14:36:20|5544|5542|5542|5540|5544|5542|5541|5540|1272
1607697400000|2020-12-11 14:36:40||5541||5540||5541||5540|390
1607697410000|2020-12-11 14:36:50|5543|5541|5546|5544|5547|5546|5543|5541|5298
1607697420000|2020-12-11 14:37:00|5547|5545|5550|5548|5550|5548|5547|5545|574
1607697430000|2020-12-11 14:37:10|5551|5549|5550|5548|5552|5549|5549|5547|894
1607697440000|2020-12-11 14:37:20||5549||5548||5549||5548|238
1607697450000|2020-12-11 14:37:30|5549|5547|5549|5547|5550|5548|5549|5547|191
1607697460000|2020-12-11 14:37:40|5548|5546|5547|5545|5548|5546|5547|5545|879
1607697470000|2020-12-11 14:37:50|||||||||181
1607697490000|2020-12-11 14:38:10|5546|5546|5546|5544|5547|5546|5545|5544|857
1607697500000|2020-12-11 14:38:20|5547|5545|5547|5545|5547|5545|5547|5545|178
1607697510000|2020-12-11 14:38:30|5546|5544|5546|5544|5546|5544|5545|5544|161
1607697520000|2020-12-11 14:38:40|5545|5543|5548|5546|5548|5546|5544|5543|1225
1607697530000|2020-12-11 14:38:50|5547|5547|5547|5545|5547|5547|5547|5545|1172
1607697550000|2020-12-11 14:39:10|5548|5544|5546|5544|5548|5544|5546|5544|52
1607697580000|2020-12-11 14:39:40|5545|5545|5543|5542|5546|5545|5543|5542|1157
1607697590000|2020-12-11 14:39:50|5542|5541|5542|5541|5542|5541|5542|5540|734
1607697600000|2020-12-11 14:40:00|5543|5542|5545|5543|5546|5543|5542|5541|3836
1607697610000|2020-12-11 14:40:10|5546|5544|5545|5543|5546|5545|5544|5543|856
1607697620000|2020-12-11 14:40:20|||||||||267
1607697630000|2020-12-11 14:40:30|||||||||62
1607697640000|2020-12-11 14:40:40|5544|5542|5542|5540|5544|5542|5541|5540|570
1607697650000|2020-12-11 14:40:50|5541|5539|5544|5542|5546|5545|5541|5539|7582
1607697660000|2020-12-11 14:41:00|5543|5541|5543|5540|5543|5542|5543|5540|218
1607697670000|2020-12-11 14:41:10|5542|5539|5540|5538|5542|5539|5539|5537|584
1607697680000|2020-12-11 14:41:20|5539|5539|5539|5538|5539|5539|5539|5538|1073
1607697700000|2020-12-11 14:41:40|5538|5537|5536|5534|5538|5537|5536|5534|286
1607697710000|2020-12-11 14:41:50|5537|5535|5537|5535|5537|5535|5537|5535|0
1607697720000|2020-12-11 14:42:00|5536|5534|5536|5534|5536|5534|5535|5534|63
1607697730000|2020-12-11 14:42:10||5535||5534||5535||5534|58
1607697740000|2020-12-11 14:42:20|5537|5535|5538|5537|5538|5537|5537|5535|933
1607697750000|2020-12-11 14:42:30|5539|5536|5539|5537|5539|5537|5539|5536|1115
1607697770000|2020-12-11 14:42:50|5540|5538|5540|5538|5540|5539|5539|5538|592
1607697780000|2020-12-11 14:43:00|5539|5537|5540|5537|5540|5537|5539|5537|63
1607697790000|2020-12-11 14:43:10|5539|5538|5540|5537|5540|5539|5539|5537|381
1607697800000|2020-12-11 14:43:20|5539|5536|5538|5536|5539|5536|5536|5535|1365
1607697810000|2020-12-11 14:43:30|5537|5535|5537|5534|5537|5535|5536|5534|392
1607697820000|2020-12-11 14:43:40|5536|5533|5533|5531|5536|5533|5533|5531|282
1607697840000|2020-12-11 14:44:00|5532|5530|5531|5529|5532|5530|5531|5528|220
1607697850000|2020-12-11 14:44:10|5530|5528|5530|5528|5530|5528|5530|5528|261
1607697860000|2020-12-11 14:44:20|5529|5527|5528|5526|5529|5527|5528|5526|595
1607697870000|2020-12-11 14:44:30||5527||5526||5527||5526|0
1607697890000|2020-12-11 14:44:50|5529|5527|5533|5530|5533|5530|5528|5526|5300
1607697900000|2020-12-11 14:45:00|5534|5531|5534|5531|5534|5532|5534|5531|46
1607697910000|2020-12-11 14:45:10|5533|5532|5535|5533|5535|5533|5532|5531|1422
1607697920000|2020-12-11 14:45:20|5536|5534|5537|5535|5537|5535|5535|5534|553
1607697930000|2020-12-11 14:45:30|5538|5536|5540|5538|5540|5538|5538|5536|87
1607697940000|2020-12-11 14:45:40|5541||5540||5541||5540||1
1607697950000|2020-12-11 14:45:50|5539|5537|5540|5538|5540|5539|5538|5537|582
1607697960000|2020-12-11 14:46:00|5539|5539|5538|5537|5540|5539|5538|5537|2856
1607697970000|2020-12-11 14:46:10|5537|5536|5538|5536|5538|5537|5537|5536|360
1607697980000|2020-12-11 14:46:20|5539|5537|5540|5539|5540|5539|5539|5537|620
1607697990000|2020-12-11 14:46:30|5541|5540|5541|5539|5541|5540|5541|5539|678
1607698000000|2020-12-11 14:46:40|5540|5538|5538|5537|5540|5538|5538|5537|1111
1607698010000|2020-12-11 14:46:50|5537|5536|5537|5536|5537|5536|5535|5534|829
1607698020000|2020-12-11 14:47:00|5536|5535|5534|5532|5536|5535|5534|5532|1081
1607698030000|2020-12-11 14:47:10|5533|5531|5533|5531|5533|5531|5533|5531|90
1607698040000|2020-12-11 14:47:20|5532|5530|5532|5530|5532|5530|5531|5529|773
1607698050000|2020-12-11 14:47:30|5531|5529|5532|5530|5533|5531|5531|5529|1654
1607698070000|2020-12-11 14:47:50|5531|5529|5530|5528|5532|5529|5530|5528|405
1607698080000|2020-12-11 14:48:00|5531|5529|5532|5530|5532|5530|5531|5529|481
1607698090000|2020-12-11 14:48:10|5531|5531|5532|5530|5532|5531|5531|5529|423
1607698100000|2020-12-11 14:48:20|5533|5531|5533|5531|5533|5532|5533|5531|1254
1607698110000|2020-12-11 14:48:30||5532||5532||5532||5532|69
1607698120000|2020-12-11 14:48:40|5532|5531|5533|5532|5533|5532|5532|5531|1107
1607698130000|2020-12-11 14:48:50|5534|5533|5535|5533|5535|5533|5534|5532|516
1607698140000|2020-12-11 14:49:00|5534|5534|5533|5532|5534|5534|5533|5532|833
1607698150000|2020-12-11 14:49:10|5532|5531|5532|5530|5532|5531|5532|5530|466
1607698160000|2020-12-11 14:49:20|5533|5531|5534|5532|5534|5532|5532|5531|840
1607698170000|2020-12-11 14:49:30|5533|5531|5532|5529|5533|5531|5531|5529|234
1607698180000|2020-12-11 14:49:40|5533|5530|5532|5529|5533|5531|5531|5529|761
1607698190000|2020-12-11 14:49:50|5531|5528|5530|5528|5531|5528|5530|5528|278
1607698200000|2020-12-11 14:50:00|5531|5527|5529|5527|5531|5530|5529|5527|2442
1607698210000|2020-12-11 14:50:10|5528|5526|5529|5526|5529|5527|5528|5526|761
1607698220000|2020-12-11 14:50:20|5528|5527|5528|5526|5529|5528|5528|5526|784
1607698230000|2020-12-11 14:50:30|5527|5525|5528|5526|5528|5526|5527|5525|354
1607698240000|2020-12-11 14:50:40|5527|5527|5529|5528|5529|5528|5527|5527|1165
1607698250000|2020-12-11 14:50:50|5530|5529|5530|5528|5530|5529|5530|5528|893
1607698260000|2020-12-11 14:51:00|5531|5529|5532|5530|5533|5532|5530|5529|1745
1607698270000|2020-12-11 14:51:10|5531|5531|5531|5530|5531|5531|5531|5530|1907
1607698280000|2020-12-11 14:51:20||5529||5529||5529||5529|96
1607698290000|2020-12-11 14:51:30|5530|5528|5532|5531|5532|5531|5530|5528|705
1607698300000|2020-12-11 14:51:40|5531|5530|5532|5531|5532|5531|5531|5530|335
1607698310000|2020-12-11 14:51:50|5533|5532|5535|5533|5535|5533|5533|5531|876
1607698320000|2020-12-11 14:52:00||5534||5534||5534||5534|8
1607698330000|2020-12-11 14:52:10|5534|5533|5534|5532|5534|5533|5534|5532|199
1607698340000|2020-12-11 14:52:20|5535|5533|5535|5533|5535|5534|5534|5533|945
1607698350000|2020-12-11 14:52:30|5536|5534|5537|5535|5537|5535|5536|5534|182
1607698360000|2020-12-11 14:52:40|5536|5536|5538|5536|5539|5537|5536|5536|272
1607698370000|2020-12-11 14:52:50|5537|5535|5536|5535|5538|5535|5536|5535|416
1607698380000|2020-12-11 14:53:00|5537|5536|5538|5535|5538|5536|5537|5535|681
1607698390000|2020-12-11 14:53:10|5537|5534|5537|5535|5537|5535|5535|5534|283
1607698400000|2020-12-11 14:53:20|5538|5536|5540|5537|5540|5538|5538|5536|990
1607698410000|2020-12-11 14:53:30|5541|5538|5542|5540|5543|5541|5541|5538|1053
1607698420000|2020-12-11 14:53:40||5539||5539||5539||5539|22
1607698430000|2020-12-11 14:53:50|5541|5538|5538|5536|5541|5538|5538|5536|736
1607698440000|2020-12-11 14:54:00|5539|5537|5539|5536|5539|5538|5538|5536|1777
1607698450000|2020-12-11 14:54:10|5538|5537|5538|5537|5539|5537|5538|5537|0
1607698460000|2020-12-11 14:54:20|5539|5536|5538|5536|5539|5536|5538|5536|162
1607698470000|2020-12-11 14:54:30|5539||5539||5539||5538||0
1607698480000|2020-12-11 14:54:40|5538|5537|5539|5537|5539|5538|5538|5537|100
1607698490000|2020-12-11 14:54:50|5540|5538|5540|5538|5541|5539|5540|5538|935
1607698500000|2020-12-11 14:55:00|5541|5539|5536|5535|5541|5539|5536|5535|1203
1607698510000|2020-12-11 14:55:10|5537|5534|5536|5533|5537|5534|5535|5533|738
1607698520000|2020-12-11 14:55:20|5535|5534|5535|5533|5536|5535|5534|5533|1261
1607698530000|2020-12-11 14:55:30|5536|5534|5536|5534|5536|5535|5536|5534|52
1607698550000|2020-12-11 14:55:50|5537|5535|5537|5535|5537|5535|5537|5535|424
1607698560000|2020-12-11 14:56:00|5536|5534|5538|5536|5538|5536|5536|5534|880
1607698570000|2020-12-11 14:56:10|5539|5537|5539|5537|5539|5537|5539|5537|256
1607698580000|2020-12-11 14:56:20|5540|5538|5541|5540|5541|5540|5540|5538|65
1607698590000|2020-12-11 14:56:30|5542|5541|5543|5540|5543|5541|5541|5540|271
1607698600000|2020-12-11 14:56:40|5542|5541|5542|5540|5542|5541|5541|5540|1255
1607698610000|2020-12-11 14:56:50||5541||5541||5541||5541|115
1607698620000|2020-12-11 14:57:00|5541|5540|5542|5540|5542|5540|5541|5540|490
1607698630000|2020-12-11 14:57:10|5541||5541||5541||5541||151
1607698640000|2020-12-11 14:57:20||5539||5539||5540||5539|307
1607698650000|2020-12-11 14:57:30|5542|5540|5543|5541|5544|5541|5542|5540|773
1607698660000|2020-12-11 14:57:40|5544|5542|5546|5545|5546|5545|5543|5542|824
1607698670000|2020-12-11 14:57:50|5547||5547||5548||5546||772
1607698680000|2020-12-11 14:58:00|5546|5546|5548|5546|5548|5546|5546|5545|917
1607698690000|2020-12-11 14:58:10|5547|5545|5548|5546|5548|5546|5545|5544|1465
1607698710000|2020-12-11 14:58:30|5547|5547|5548|5546|5548|5547|5547|5546|181
1607698720000|2020-12-11 14:58:40|5549|5547|5549|5546|5549|5548|5549|5546|710
1607698730000|2020-12-11 14:58:50|5548|5545|5546|5544|5548|5545|5545|5543|1269
1607698740000|2020-12-11 14:59:00|5545|5545|5544|5542|5545|5545|5544|5542|344
1607698760000|2020-12-11 14:59:20|5543|5541|5543|5541|5543|5541|5543|5541|88
1607698770000|2020-12-11 14:59:30|5544|5542|5544|5543|5545|5543|5543|5542|579
1607698780000|2020-12-11 14:59:40|5545|5544|5544|5543|5545|5544|5544|5543|401
1607698790000|2020-12-11 14:59:50|5545|5542|5547|5545|5547|5545|5544|5542|1789
1607698800000|2020-12-11 15:00:00|5548|5544|5549|5546|5549|5546|5548|5544|68
1607698810000|2020-12-11 15:00:10|5548|5547|5548|5546|5549|5548|5547|5546|941
1607698820000|2020-12-11 15:00:20|5549|5547|5549|5547|5549|5547|5548|5546|264
1607698830000|2020-12-11 15:00:30|5550|5548|5552|5550|5552|5550|5549|5548|1066
1607698840000|2020-12-11 15:00:40|5553|5551|5554|5551|5554|5552|5553|5551|456
1607698850000|2020-12-11 15:00:50|5555|5552|5555|5553|5555|5553|5555|5552|75
1607698860000|2020-12-11 15:01:00|5556|5554|5555|5553|5556|5554|5554|5552|32
1607698870000|2020-12-11 15:01:10|5556|5554|5558|5557|5559|5557|5555|5554|5162
1607698880000|2020-12-11 15:01:20|5559|5558|5559|5558|5559|5558|5559|5558|240
1607698890000|2020-12-11 15:01:30|5560|5557|5563|5560|5563|5562|5559|5557|1153
1607698900000|2020-12-11 15:01:40|5562|5559|5561|5559|5562|5559|5561|5558|1123
1607698910000|2020-12-11 15:01:50|5562|5560|5562|5560|5562|5560|5561|5560|0
1607698930000|2020-12-11 15:02:10|5563|5561|5565|5562|5565|5563|5563|5561|736
1607698940000|2020-12-11 15:02:20|5564|5563|5565|5562|5565|5563|5564|5562|33
1607698950000|2020-12-11 15:02:30|5564|5563|5565|5562|5565|5563|5564|5562|330
1607698960000|2020-12-11 15:02:40|5564||5564||5564||5564||0
1607698970000|2020-12-11 15:02:50|5563|5561|5563|5561|5563|5561|5560|5559|1098
1607698980000|2020-12-11 15:03:00|5564|5562|5564|5563|5564|5563|5563|5562|170
1607698990000|2020-12-11 15:03:10|5565|5564|5568|5566|5568|5566|5565|5563|1900
1607699000000|2020-12-11 15:03:20|5567|5565|5566|5564|5567|5565|5566|5564|196
1607699010000|2020-12-11 15:03:30|5567||5566||5568||5566||40
1607699020000|2020-12-11 15:03:40|5567|5565|5567|5565|5567|5565|5567|5564|0
1607699030000|2020-12-11 15:03:50|5566|5564|5566|5563|5566|5564|5565|5563|346
1607699040000|2020-12-11 15:04:00|5565||5565||5565||5565||0
1607699050000|2020-12-11 15:04:10|5564|5562|5564|5562|5565|5562|5564|5562|198
1607699080000|2020-12-11 15:04:40|5563|5561|5564|5563|5564|5563|5562|5561|1095
1607699090000|2020-12-11 15:04:50|5565|5564|5565|5563|5565|5564|5565|5563|1213
1607699100000|2020-12-11 15:05:00|5564|5562|5562|5560|5564|5562|5562|5560|555
1607699110000|2020-12-11 15:05:10|5561|5559|5561|5559|5561|5559|5561|5559|204
1607699120000|2020-12-11 15:05:20|5560|5557|5560|5557|5560|5557|5560|5557|50
1607699130000|2020-12-11 15:05:30|5559|5556|5560|5558|5560|5559|5558|5556|1859
1607699140000|2020-12-11 15:05:40|5559|5557|5558|5556|5559|5558|5557|5555|1447
1607699150000|2020-12-11 15:05:50|5557|5555|5560|5558|5560|5559|5557|5555|789
1607699160000|2020-12-11 15:06:00|5561|5559|5562|5561|5562|5561|5560|5559|3211
1607699170000|2020-12-11 15:06:10||5560||5560||5560||5560|201
1607699180000|2020-12-11 15:06:20|5563|5561|5563|5561|5563|5562|5563|5561|143
1607699190000|2020-12-11 15:06:30|5564|5562|5565|5564|5566|5564|5564|5562|781
1607699200000|2020-12-11 15:06:40|5566|5565|5568|5566|5569|5567|5566|5565|230
1607699210000|2020-12-11 15:06:50||5567||5565||5567||5565|108
1607699220000|2020-12-11 15:07:00|5569|5566|5569|5567|5569|5567|5569|5566|317
1607699230000|2020-12-11 15:07:10|5568|5566|5567|5565|5569|5566|5566|5565|232
1607699240000|2020-12-11 15:07:20|5566|5564|5565|5563|5567|5564|5564|5562|3028
1607699250000|2020-12-11 15:07:30|5566|5564|5566|5564|5566|5564|5566|5564|0
1607699260000|2020-12-11 15:07:40|5567|5565|5567|5566|5567|5566|5567|5565|116
1607699270000|2020-12-11 15:07:50|5568|5567|5568|5566|5568|5567|5567|5566|1798
1607699290000|2020-12-11 15:08:10|5569||5569||5569||5569||154
1607699300000|2020-12-11 15:08:20|5568||5568||5569||5568||0
1607699310000|2020-12-11 15:08:30|5567|5565|5566|5564|5567|5566|5566|5563|670
1607699320000|2020-12-11 15:08:40||5563||5563||5564||5563|0
1607699330000|2020-12-11 15:08:50|5565|5564|5566|5564|5566|5565|5564|5564|1166
1607699340000|2020-12-11 15:09:00||5563||5563||5563||5563|0
1607699350000|2020-12-11 15:09:10|5565|5562|5562|5561|5565|5562|5562|5561|400
1607699370000|2020-12-11 15:09:30|||||||||72
1607699380000|2020-12-11 15:09:40|5563|5560|5566|5564|5566|5564|5563|5560|4769
1607699390000|2020-12-11 15:09:50|5567|5565|5568|5566|5568|5566|5567|5565|557
1607699400000|2020-12-11 15:10:00|5569|5567|5571|5568|5571|5570|5569|5567|1277
1607699410000|2020-12-11 15:10:10|5570|5569|5570|5568|5570|5569|5570|5568|0
1607699420000|2020-12-11 15:10:20|5569|5567|5568|5566|5569|5567|5568|5566|197
1607699430000|2020-12-11 15:10:30|5567|5565|5567|5565|5568|5565|5566|5564|371
1607699440000|2020-12-11 15:10:40|5568|5566|5568|5566|5569|5566|5568|5566|500
1607699450000|2020-12-11 15:10:50|5567|5565|5566|5564|5567|5565|5566|5564|712
1607699460000|2020-12-11 15:11:00|||||||||77
1607699480000|2020-12-11 15:11:20|||||||||615
1607699490000|2020-12-11 15:11:30|5567|5565|5568|5566|5568|5566|5567|5565|378
1607699500000|2020-12-11 15:11:40|5569|5567|5568|5567|5569|5567|5568|5567|95
1607699510000|2020-12-11 15:11:50|5569|5568|5569|5568|5569|5568|5569|5568|551
1607699520000|2020-12-11 15:12:00|5570|5569|5571|5569|5571|5569|5570|5569|40
1607699530000|2020-12-11 15:12:10|5570||5571||5571||5570||812
1607699580000|2020-12-11 15:13:00|5570||5570||5570||5570||0
1607699590000|2020-12-11 15:13:10|5569|5568|5570|5568|5571|5569|5568|5566|2855
1607699600000|2020-12-11 15:13:20|5571||5571||5571||5571||0
1607699610000|2020-12-11 15:13:30||5569||5569||5569||5569|193
1607699620000|2020-12-11 15:13:40|5570|5570|5573|5571|5573|5571|5570|5570|927
1607699630000|2020-12-11 15:13:50|5574|5572|5575|5573|5575|5574|5573|5572|293
1607699640000|2020-12-11 15:14:00|5574|5572|5574|5572|5575|5573|5573|5572|2000
1607699650000|2020-12-11 15:14:10||5571||5571||5572||5571|496
1607699680000|2020-12-11 15:14:40|5573|5570|5572|5570|5573|5571|5572|5569|349
1607699690000|2020-12-11 15:14:50|5571|5569|5571|5569|5571|5569|5571|5569|311
1607699700000|2020-12-11 15:15:00|5572|5570|5572|5570|5572|5570|5572|5570|121
1607699710000|2020-12-11 15:15:10|5570|5569|5572|5570|5572|5570|5570|5569|804
1607699720000|2020-12-11 15:15:20|5573|5571|5573|5571|5573|5572|5572|5570|1506
1607699730000|2020-12-11 15:15:30|5574|5572|5574|5571|5574|5572|5574|5571|241
1607699740000|2020-12-11 15:15:40|5573|5570|5572|5570|5573|5570|5572|5570|578
1607699750000|2020-12-11 15:15:50|5571|5569|5570|5568|5571|5569|5570|5567|966
1607699760000|2020-12-11 15:16:00||5567||5567||5567||5567|84
1607699770000|2020-12-11 15:16:10|5571|5569|5573|5571|5573|5572|5571|5567|4843
1607699780000|2020-12-11 15:16:20|5574|5572|5576|5574|5576|5575|5574|5572|297
1607699790000|2020-12-11 15:16:30||5573||5573||5573||5573|136
1607699800000|2020-12-11 15:16:40||5574||5574||5575||5574|0
1607699810000|2020-12-11 15:16:50||5575||5575||5575||5574|80
1607699820000|2020-12-11 15:17:00|5577|5574|5578|5577|5578|5577|5577|5574|1376
1607699850000|2020-12-11 15:17:30||5576||5576||5577||5576|385
1607699860000|2020-12-11 15:17:40|5579|5577|5580|5578|5580|5578|5579|5576|1494
1607699870000|2020-12-11 15:17:50|||||||||94
1607699880000|2020-12-11 15:18:00|5581|5579|5580|5579|5582|5580|5579|5577|862
1607699890000|2020-12-11 15:18:10||5578||5578||5578||5578|726
1607699900000|2020-12-11 15:18:20|5579|5577|5578|5576|5579|5577|5578|5576|57
1607699910000|2020-12-11 15:18:30||5577||5576||5577||5576|657
1607699920000|2020-12-11 15:18:40|5579|5577|5579|5576|5579|5578|5579|5576|534
1607699930000|2020-12-11 15:18:50|||||||||55
1607699940000|2020-12-11 15:19:00|5580|5577|5580|5578|5581|5579|5579|5577|675
1607699970000|2020-12-11 15:19:30|5581|5579|5580|5578|5581|5579|5580|5578|1517
1607699980000|2020-12-11 15:19:40|5579|5577|5578|5576|5580|5577|5578|5576|592
1607699990000|2020-12-11 15:19:50|5577|5577|5578|5576|5578|5577|5577|5576|2724
1607700000000|2020-12-11 15:20:00|5577|5577|5577|5576|5578|5577|5577|5576|310
1607700010000|2020-12-11 15:20:10|5576|5575|5575|5573|5576|5575|5575|5573|1084
1607700020000|2020-12-11 15:20:20|5576|5574|5576|5574|5577|5575|5575|5574|1052
1607700030000|2020-12-11 15:20:30|5575||5576||5576||5575||0
1607700040000|2020-12-11 15:20:40|5575|5573|5575|5572|5575|5574|5573|5572|1552
1607700050000|2020-12-11 15:20:50|5574||5574||5575||5574||5
1607700060000|2020-12-11 15:21:00|5573|5571|5573|5571|5573|5571|5572|5571|654
1607700070000|2020-12-11 15:21:10|5572|5570|5571|5569|5572|5570|5570|5569|525
1607700090000|2020-12-11 15:21:30|5570||5571||5571||5570||366
1607700100000|2020-12-11 15:21:40|5572|5570|5572|5570|5572|5571|5572|5570|1534
1607700110000|2020-12-11 15:21:50|5571||5571||5571||5571||0
1607700120000|2020-12-11 15:22:00|5572||5572||5572||5572||816
1607700130000|2020-12-11 15:22:10|5571|5571|5572|5570|5572|5571|5571|5570|461
1607700140000|2020-12-11 15:22:20|5573|5571|5572|5571|5573|5571|5572|5571|243
1607700150000|2020-12-11 15:22:30||5570||5570||5570||5570|25
1607700160000|2020-12-11 15:22:40|||||||||853
1607700180000|2020-12-11 15:23:00|5573|5571|5573|5572|5573|5572|5573|5571|258
1607700190000|2020-12-11 15:23:10|5574|5573|5574|5573|5574|5573|5574|5573|536
1607700200000|2020-12-11 15:23:20|5575|5574|5577|5575|5577|5575|5575|5574|885
1607700210000|2020-12-11 15:23:30|5576|5574|5575|5574|5576|5574|5575|5574|611
1607700220000|2020-12-11 15:23:40|5574|5573|5575|5573|5575|5574|5573|5572|1734
1607700230000|2020-12-11 15:23:50|||||||||67
1607700250000|2020-12-11 15:24:10|5576|5574|5576|5575|5577|5575|5576|5574|237
1607700260000|2020-12-11 15:24:20|5575|5574|5574|5572|5575|5574|5574|5572|45
1607700270000|2020-12-11 15:24:30|5575|5571|5575|5573|5575|5574|5574|5571|415
1607700280000|2020-12-11 15:24:40||5574||5573||5574||5573|0
1607700290000|2020-12-11 15:24:50|5574||5574||5575||5574||380
1607700300000|2020-12-11 15:25:00|5573|5572|5574|5572|5574|5572|5573|5572|267
1607700310000|2020-12-11 15:25:10|5573|5571|5575|5574|5576|5574|5573|5571|5171
1607700320000|2020-12-11 15:25:20||5573||5573||5573||5573|0
1607700340000|2020-12-11 15:25:40||5574||5573||5574||5573|84
1607700350000|2020-12-11 15:25:50|5576|5574|5575|5573|5576|5575|5575|5573|1181
1607700360000|2020-12-11 15:26:00|5576|5574|5577|5574|5577|5576|5576|5574|2027
1607700370000|2020-12-11 15:26:10|5576|5575|5574|5573|5576|5575|5574|5573|864
1607700380000|2020-12-11 15:26:20|5573|5572|5574|5572|5574|5572|5573|5572|170
1607700390000|2020-12-11 15:26:30|5573|5573|5574|5572|5574|5573|5573|5572|128
1607700400000|2020-12-11 15:26:40|||||||||3
1607700410000|2020-12-11 15:26:50|5575|5573|5575|5573|5575|5574|5574|5573|576
1607700420000|2020-12-11 15:27:00|5576|5574|5572|5571|5576|5574|5572|5571|3873
1607700430000|2020-12-11 15:27:10|5571|5570|5571|5569|5572|5570|5571|5569|775
1607700440000|2020-12-11 15:27:20|5570||5570||5570||5570||393
1607700450000|2020-12-11 15:27:30|5569|5568|5567|5565|5569|5568|5567|5565|1
1607700460000|2020-12-11 15:27:40|5566|5564|5567|5565|5567|5566|5566|5564|698
1607700470000|2020-12-11 15:27:50|5566|5564|5566|5564|5566|5564|5566|5564|64
1607700490000|2020-12-11 15:28:10|5565|5563|5564|5562|5566|5563|5564|5562|157
1607700500000|2020-12-11 15:28:20|5565|5563|5565|5563|5565|5563|5564|5562|1520
1607700510000|2020-12-11 15:28:30|5564|5562|5565|5563|5565|5563|5564|5562|340
1607700520000|2020-12-11 15:28:40|5564|5562|5563|5561|5564|5563|5563|5560|314
1607700530000|2020-12-11 15:28:50|5564|5562|5565|5563|5565|5563|5564|5562|0
1607700540000|2020-12-11 15:29:00|5564|5562|5564|5561|5564|5562|5563|5561|73
1607700550000|2020-12-11 15:29:10|5565|5562|5564|5562|5565|5564|5564|5562|496
1607700560000|2020-12-11 15:29:20|5563|5563|5563|5560|5563|5563|5563|5560|100
1607700570000|2020-12-11 15:29:30|5562|5561|5562|5560|5562|5561|5562|5560|251
1607700580000|2020-12-11 15:29:40|5561|5559|5561|5559|5561|5560|5561|5559|172
1607700590000|2020-12-11 15:29:50|||||||||205
1607700600000|2020-12-11 15:30:00|5562|5560|5564|5562|5564|5563|5562|5560|1893
1607700610000|2020-12-11 15:30:10|||||||||155
1607700620000|2020-12-11 15:30:20|5563|5561|5564|5561|5564|5561|5563|5561|105
1607700640000|2020-12-11 15:30:40|5565|5562|5566|5563|5566|5564|5564|5562|1464
1607700650000|2020-12-11 15:30:50|5565|5564|5565|5563|5565|5564|5565|5562|204
1607700660000|2020-12-11 15:31:00|5566|5564|5569|5567|5569|5568|5566|5564|4910
1607700670000|2020-12-11 15:31:10|5568||5569||5569||5568||20649
1607700680000|2020-12-11 15:31:20|5570|5568|5570|5568|5570|5569|5570|5568|503
1607700690000|2020-12-11 15:31:30|5569|5569|5570|5567|5570|5569|5569|5567|659
1607700720000|2020-12-11 15:32:00|5569|5566|5568|5566|5569|5567|5567|5566|628
1607700730000|2020-12-11 15:32:10|5569|5567|5570|5568|5570|5568|5568|5567|949
1607700740000|2020-12-11 15:32:20||5569||5569||5569||5569|631
1607700750000|2020-12-11 15:32:30|5569|5568|5570|5568|5570|5568|5569|5568|420
1607700760000|2020-12-11 15:32:40|5571|5569|5565|5563|5571|5570|5565|5563|21908
1607700770000|2020-12-11 15:32:50|5566|5564|5566|5563|5570|5568|5566|5563|8249
1607700780000|2020-12-11 15:33:00|5567|5564|5566|5565|5569|5567|5563|5562|7072
1607700790000|2020-12-11 15:33:10|5567|5566|5568|5566|5568|5566|5566|5566|601
1607700800000|2020-12-11 15:33:20|5567||5568||5568||5567||298
1607700810000|2020-12-11 15:33:30|5569|5567|5569|5566|5569|5567|5568|5566|253
1607700820000|2020-12-11 15:33:40||5568||5568||5568||5568|0
1607700830000|2020-12-11 15:33:50|5570|5569|5570|5569|5570|5569|5570|5569|138
1607700840000|2020-12-11 15:34:00||5568||5569||5569||5568|91
1607700850000|2020-12-11 15:34:10|5569|5568|5569|5567|5569|5568|5569|5567|289
1607700860000|2020-12-11 15:34:20|5568|5566|5567|5565|5568|5566|5567|5565|64
1607700870000|2020-12-11 15:34:30|5566|5564|5567|5565|5567|5565|5565|5563|883
1607700880000|2020-12-11 15:34:40|5568|5566|5568|5566|5568|5566|5568|5566|538
1607700890000|2020-12-11 15:34:50|5569|5567|5570|5568|5570|5568|5568|5567|263
1607700900000|2020-12-11 15:35:00|5569|5567|5569|5567|5569|5567|5569|5567|249
1607700910000|2020-12-11 15:35:10|5568|5566|5565|5563|5568|5566|5565|5563|1024
1607700930000|2020-12-11 15:35:30|5566|5564|5566|5563|5566|5565|5565|5563|2014
1607700940000|2020-12-11 15:35:40|5565|5564|5564|5562|5565|5564|5564|5562|143
1607700950000|2020-12-11 15:35:50|5563|5561|5563|5561|5563|5561|5563|5561|102
1607700960000|2020-12-11 15:36:00|5562|5560|5562|5560|5563|5560|5562|5560|201
1607700970000|2020-12-11 15:36:10|5563|5561|5563|5561|5563|5561|5562|5561|1051
1607700980000|2020-12-11 15:36:20|5564|5562|5564|5562|5564|5563|5564|5562|1896
1607700990000|2020-12-11 15:36:30|5563|5561|5562|5560|5563|5562|5562|5560|323
1607701000000|2020-12-11 15:36:40|5561||5561||5561||5561||0
1607701010000|2020-12-11 15:36:50|5562|5559|5561|5559|5562|5559|5561|5559|305
1607701020000|2020-12-11 15:37:00|5560|5558|5559|5557|5560|5558|5558|5556|811
1607701030000|2020-12-11 15:37:10|5560|5558|5561|5558|5561|5559|5559|5558|1224
1607701040000|2020-12-11 15:37:20|5562|5559|5562|5561|5563|5561|5561|5559|2262
1607701050000|2020-12-11 15:37:30|5561|5560|5561|5558|5561|5561|5561|5558|603
1607701060000|2020-12-11 15:37:40|5560|5557|5558|5556|5560|5557|5558|5556|184
1607701070000|2020-12-11 15:37:50|||||||||43
1607701080000|2020-12-11 15:38:00|5559|5557|5559|5557|5559|5558|5559|5557|246
1607701090000|2020-12-11 15:38:10|5558|5556|5558|5555|5558|5556|5557|5555|35
1607701110000|2020-12-11 15:38:30|5557|5556|5557|5556|5558|5557|5557|5555|620
1607701120000|2020-12-11 15:38:40|5558|5555|5558|5556|5558|5557|5558|5555|651
1607701130000|2020-12-11 15:38:50|5559|5557|5560|5558|5561|5559|5559|5557|3312
1607701140000|2020-12-11 15:39:00|||||||||299
1607701150000|2020-12-11 15:39:10|5559|5557|5559|5558|5560|5558|5558|5557|1737
1607701170000|2020-12-11 15:39:30|5558|5557|5558|5556|5558|5557|5558|5556|920
1607701180000|2020-12-11 15:39:40|5559|5557|5559|5557|5559|5558|5558|5557|1512
1607701190000|2020-12-11 15:39:50|5560|5558|5560|5559|5561|5559|5560|5558|462
1607701200000|2020-12-11 15:40:00|||||||||105
1607701210000|2020-12-11 15:40:10|||||||||41
1607701220000|2020-12-11 15:40:20|5559|5558|5558|5557|5559|5558|5558|5557|320
1607701230000|2020-12-11 15:40:30|5559|5558|5562|5560|5562|5560|5559|5558|1233
1607701240000|2020-12-11 15:40:40|5561|5561|5561|5559|5561|5561|5561|5559|209
1607701250000|2020-12-11 15:40:50|5560|5558|5560|5558|5560|5558|5560|5558|1
1607701260000|2020-12-11 15:41:00|5561|5559|5562|5559|5562|5560|5560|5559|640
1607701270000|2020-12-11 15:41:10|5561|5560|5562|5560|5562|5561|5561|5560|227
1607701280000|2020-12-11 15:41:20|5561|5559|5561|5559|5561|5560|5561|5559|382
1607701290000|2020-12-11 15:41:30|5560|5558|5560|5559|5560|5559|5559|5557|808
1607701300000|2020-12-11 15:41:40|||||||||71
1607701310000|2020-12-11 15:41:50|5561|5558|5560|5559|5561|5559|5560|5558|546
1607701320000|2020-12-11 15:42:00|||||||||669
1607701330000|2020-12-11 15:42:10|5559|5558|5558|5556|5559|5558|5558|5556|97
1607701340000|2020-12-11 15:42:20|5559|5557|5558|5557|5559|5558|5558|5557|1235
1607701350000|2020-12-11 15:42:30|5557|5556|5557|5555|5557|5556|5557|5555|652
1607701360000|2020-12-11 15:42:40|||||||||73
1607701370000|2020-12-11 15:42:50|5556|5554|5556|5554|5556|5555|5556|5554|100
1607701380000|2020-12-11 15:43:00|5557|5555|5556|5555|5557|5556|5556|5555|1094
1607701390000|2020-12-11 15:43:10|5557||5557||5557||5557||248
1607701410000|2020-12-11 15:43:30|5556|5556|5555|5554|5556|5556|5555|5554|733
1607701420000|2020-12-11 15:43:40|5554|5553|5553|5551|5555|5554|5553|5551|256
1607701430000|2020-12-11 15:43:50|5554|5552|5554|5553|5554|5553|5554|5552|329
1607701440000|2020-12-11 15:44:00|5553|5552|5553|5552|5553|5553|5553|5552|107
1607701450000|2020-12-11 15:44:10|5552|5551|5553|5551|5553|5552|5552|5551|753
1607701460000|2020-12-11 15:44:20|5552|5552|5553|5551|5553|5552|5552|5551|1252
1607701470000|2020-12-11 15:44:30|5554|5552|5553|5551|5554|5552|5553|5551|1968
1607701480000|2020-12-11 15:44:40|5552|5550|5551|5549|5553|5550|5551|5549|210
1607701490000|2020-12-11 15:44:50|5550|5548|5550|5548|5550|5548|5550|5548|135
1607701500000|2020-12-11 15:45:00|5549|5547|5548|5546|5549|5547|5548|5546|60
1607701510000|2020-12-11 15:45:10|5547|5545|5547|5545|5547|5545|5547|5545|13
1607701520000|2020-12-11 15:45:20|5546|5544|5545|5544|5546|5544|5545|5543|645
1607701530000|2020-12-11 15:45:30|5544|5543|5546|5544|5546|5544|5544|5542|1256
1607701550000|2020-12-11 15:45:50|5545|5543|5545|5543|5545|5544|5545|5543|401
1607701560000|2020-12-11 15:46:00|||||||||255
1607701570000|2020-12-11 15:46:10|5544|5542|5544|5541|5544|5543|5544|5541|304
1607701580000|2020-12-11 15:46:20|5543|5542|5542|5540|5543|5542|5542|5540|0
1607701590000|2020-12-11 15:46:30|5543|5541|5544|5543|5544|5543|5542|5541|1564
1607701600000|2020-12-11 15:46:40|5543|5542|5545|5543|5545|5543|5543|5542|584
1607701610000|2020-12-11 15:46:50|5544|5542|5544|5542|5544|5542|5544|5542|358
1607701620000|2020-12-11 15:47:00|||||||||95
1607701630000|2020-12-11 15:47:10|5543|5541|5543|5540|5543|5542|5542|5540|968
1607701640000|2020-12-11 15:47:20|||||||||18
1607701650000|2020-12-11 15:47:30|5542||5541||5542||5541||73
1607701660000|2020-12-11 15:47:40|5540|5539|5539|5537|5540|5539|5539|5537|1261
1607701670000|2020-12-11 15:47:50|5538|5536|5538|5536|5538|5537|5538|5536|0
1607701680000|2020-12-11 15:48:00|5539|5537|5539|5538|5540|5539|5538|5537|2492
1607701690000|2020-12-11 15:48:10||5537||5536||5537||5536|158
1607701700000|2020-12-11 15:48:20|5540|5537|5540|5538|5540|5538|5540|5537|992
1607701710000|2020-12-11 15:48:30|5541|5539|5543|5541|5544|5543|5541|5539|4677
1607701720000|2020-12-11 15:48:40|5542|5540|5541|5540|5542|5540|5541|5539|536
1607701730000|2020-12-11 15:48:50|5542|5541|5544|5541|5544|5543|5542|5541|1614
1607701740000|2020-12-11 15:49:00|5543|5540|5541|5539|5543|5540|5541|5539|492
1607701750000|2020-12-11 15:49:10|5540|5540|5541|5540|5541|5540|5540|5540|0
1607701760000|2020-12-11 15:49:20||5539||5539||5539||5539|413
1607701770000|2020-12-11 15:49:30|5542|5540|5542|5540|5543|5541|5541|5540|1008
1607701780000|2020-12-11 15:49:40|5541|5541|5541|5539|5542|5541|5541|5539|404
1607701790000|2020-12-11 15:49:50|||||||||282
1607701800000|2020-12-11 15:50:00|5540||5541||5541||5540||445
1607701810000|2020-12-11 15:50:10|5542|5540|5542|5541|5542|5541|5542|5540|743
1607701820000|2020-12-11 15:50:20|5543||5543||5543||5543||282
1607701830000|2020-12-11 15:50:30||5542||5541||5542||5541|10
1607701850000|2020-12-11 15:50:50|5542|5542|5542|5540|5542|5542|5540|5538|6049
1607701860000|2020-12-11 15:51:00|5541|5541|5540|5538|5542|5541|5539|5538|2102
1607701870000|2020-12-11 15:51:10|5539|5537|5539|5537|5539|5537|5539|5537|145
1607701890000|2020-12-11 15:51:30|5540|5538|5543|5541|5543|5542|5540|5537|4379
1607701900000|2020-12-11 15:51:40|5542|5542|5542|5541|5543|5542|5542|5541|767
1607701910000|2020-12-11 15:51:50|5543|5542|5543|5541|5543|5542|5542|5541|827
1607701920000|2020-12-11 15:52:00|||||||||117
1607701930000|2020-12-11 15:52:10|5542||5544||5544||5542||184
1607701940000|2020-12-11 15:52:20|5543|5542|5545|5543|5545|5543|5543|5542|869
1607701950000|2020-12-11 15:52:30|5544|5542|5542|5541|5544|5542|5542|5541|756
1607701960000|2020-12-11 15:52:40|5543|5542|5543|5541|5543|5542|5542|5541|141
1607701980000|2020-12-11 15:53:00|5542||5542||5543||5542||181
1607701990000|2020-12-11 15:53:10|5543|5542|5545|5543|5545|5544|5543|5542|3011
1607702000000|2020-12-11 15:53:20|5546|5544|5547|5545|5547|5545|5545|5543|313
1607702010000|2020-12-11 15:53:30|5548|5546|5549|5546|5549|5547|5548|5546|789
1607702020000|2020-12-11 15:53:40|||||||||1347
1607702030000|2020-12-11 15:53:50||5547||5547||5547||5547|0
1607702040000|2020-12-11 15:54:00|5547|5546|5549|5546|5549|5547|5547|5545|684
1607702060000|2020-12-11 15:54:20|||||||||92
1607702070000|2020-12-11 15:54:30|5550|5547|5548|5547|5550|5548|5548|5546|1926
1607702080000|2020-12-11 15:54:40|5547|5546|5550|5547|5550|5547|5546|5545|3064
1607702090000|2020-12-11 15:54:50|5549|5548|5550|5549|5550|5549|5549|5548|1402
1607702100000|2020-12-11 15:55:00|5549|5548|5549|5547|5549|5548|5548|5547|903
1607702110000|2020-12-11 15:55:10|||||||||67
1607702120000|2020-12-11 15:55:20|5548|5546|5548|5546|5548|5546|5547|5546|340
1607702130000|2020-12-11 15:55:30|5547|5545|5548|5545|5548|5545|5546|5545|557
1607702140000|2020-12-11 15:55:40|||||||||188
1607702150000|2020-12-11 15:55:50|5547|5546|5548|5546|5548|5547|5547|5546|474
1607702160000|2020-12-11 15:56:00|5547|5547|5548|5546|5548|5547|5547|5546|230
1607702170000|2020-12-11 15:56:10|||||||||255
1607702180000|2020-12-11 15:56:20|5547||5547||5547||5547||0
1607702190000|2020-12-11 15:56:30|5548|5547|5547|5546|5549|5547|5547|5546|1171
1607702200000|2020-12-11 15:56:40|5548|5547|5548|5547|5548|5547|5548|5547|114
1607702210000|2020-12-11 15:56:50|5549|5548|5550|5547|5550|5548|5549|5547|320
1607702220000|2020-12-11 15:57:00||5548||5549||5549||5548|1096
1607702230000|2020-12-11 15:57:10|5549|5548|5550|5547|5550|5549|5549|5547|2014
1607702240000|2020-12-11 15:57:20||5548||5548||5548||5548|695
1607702250000|2020-12-11 15:57:30|5551|5549|5551|5549|5551|5549|5551|5548|1066
1607702260000|2020-12-11 15:57:40||5550||5550||5550||5549|626
1607702270000|2020-12-11 15:57:50||5549||5549||5549||5549|273
1607702280000|2020-12-11 15:58:00|5552|5550|5552|5550|5552|5550|5551|5549|1311
1607702300000|2020-12-11 15:58:20|5553|5551|5553|5551|5553|5551|5553|5551|707
1607702310000|2020-12-11 15:58:30|5554|5552|5554|5551|5554|5553|5553|5551|2187
1607702320000|2020-12-11 15:58:40|5553|5552|5551|5549|5554|5552|5551|5549|3270
1607702330000|2020-12-11 15:58:50|5550|5548|5549|5547|5551|5549|5548|5547|1128
1607702340000|2020-12-11 15:59:00|5550|5548|5550|5548|5550|5548|5550|5548|204
1607702350000|2020-12-11 15:59:10|5549|5547|5548|5545|5549|5548|5548|5545|709
1607702360000|2020-12-11 15:59:20||5546||5545||5546||5545|0
1607702370000|2020-12-11 15:59:30||5546||5546||5547||5546|335
1607702380000|2020-12-11 15:59:40|5549|5547|5549|5547|5549|5548|5549|5547|934
1607702390000|2020-12-11 15:59:50|5548|5546|5549|5547|5549|5547|5548|5546|3064
1607702400000|2020-12-11 16:00:00|5548|5548|5548|5547|5549|5548|5548|5547|582
1607702410000|2020-12-11 16:00:10|5549|5546|5549|5547|5549|5547|5548|5546|676
1607702420000|2020-12-11 16:00:20|||||||||338
1607702430000|2020-12-11 16:00:30|5550|5548|5550|5549|5551|5549|5550|5548|706
1607702450000|2020-12-11 16:00:50|5551|5551|5552|5551|5553|5551|5551|5549|17650
1607702460000|2020-12-11 16:01:00|5553|5552|5554|5553|5555|5553|5553|5552|830
1607702470000|2020-12-11 16:01:10|5555||5555||5555||5555||296
1607702480000|2020-12-11 16:01:20|5554||5555||5555||5554||127
1607702490000|2020-12-11 16:01:30|5554|5552|5552|5550|5554|5552|5552|5550|2016
1607702500000|2020-12-11 16:01:40|5553|5551|5554|5552|5554|5552|5553|5550|473
1607702510000|2020-12-11 16:01:50|5553|5551|5553|5551|5553|5552|5553|5551|167
1607702520000|2020-12-11 16:02:00|5554|5552|5555|5554|5555|5554|5554|5552|1294
1607702530000|2020-12-11 16:02:10|5556||5556||5556||5556||303
1607702540000|2020-12-11 16:02:20|5555||5556||5556||5555||0
1607702550000|2020-12-11 16:02:30|5555|5553|5554|5552|5555|5553|5554|5551|302
1607702560000|2020-12-11 16:02:40|5553||5554||5554||5553||55
1607702570000|2020-12-11 16:02:50|5553|5551|5552|5550|5553|5552|5552|5550|131
1607702590000|2020-12-11 16:03:10|5553|5551|5554|5553|5554|5553|5553|5551|1785
1607702600000|2020-12-11 16:03:20|5555|5554|5556|5555|5556|5555|5554|5554|1079
1607702610000|2020-12-11 16:03:30|5557||5557||5557||5556||374
1607702620000|2020-12-11 16:03:40|||||||||551
1607702630000|2020-12-11 16:03:50|5558|5556|5557|5556|5558|5556|5557|5556|261
1607702650000|2020-12-11 16:04:10|5558|5555|5555|5554|5558|5556|5554|5553|2586
1607702660000|2020-12-11 16:04:20|5556|5553|5556|5555|5556|5555|5556|5553|1381
1607702670000|2020-12-11 16:04:30|5557|5556|5557|5555|5557|5556|5556|5555|989
1607702680000|2020-12-11 16:04:40|5558|5556|5558|5556|5558|5556|5557|5556|536
1607702690000|2020-12-11 16:04:50|5557|5557|5558|5556|5558|5557|5557|5556|710
1607702700000|2020-12-11 16:05:00|5559|5557|5560|5557|5560|5557|5559|5557|1151
1607702710000|2020-12-11 16:05:10|5559|5558|5558|5557|5559|5558|5558|5557|72
1607702720000|2020-12-11 16:05:20|5557|5556|5557|5556|5557|5556|5557|5556|342
1607702730000|2020-12-11 16:05:30|5558||5558||5558||5558||789
1607702740000|2020-12-11 16:05:40|5557|5555|5556|5555|5558|5555|5556|5555|947
1607702750000|2020-12-11 16:05:50|5557|5554|5556|5555|5557|5555|5555|5554|890
1607702760000|2020-12-11 16:06:00|5557|5554|5558|5556|5558|5556|5556|5554|2444
1607702770000|2020-12-11 16:06:10|5559|5557|5559|5558|5559|5558|5559|5557|80
1607702780000|2020-12-11 16:06:20|||||||||22
1607702790000|2020-12-11 16:06:30|5558|5557|5557|5556|5559|5557|5557|5556|1860
1607702800000|2020-12-11 16:06:40|5558|5557|5558|5556|5558|5557|5558|5556|2143
1607702820000|2020-12-11 16:07:00|5559|5557|5559|5557|5559|5557|5559|5557|1003
1607702830000|2020-12-11 16:07:10|5558|5556|5558|5556|5558|5556|5557|5555|2218
1607702840000|2020-12-11 16:07:20|5559|5557|5560|5559|5560|5559|5558|5556|1653
1607702850000|2020-12-11 16:07:30|5559|5558|5557|5556|5559|5558|5557|5555|2373
1607702860000|2020-12-11 16:07:40|5556|5555|5556|5554|5556|5555|5555|5554|611
1607702870000|2020-12-11 16:07:50|5557|5555|5557|5555|5557|5556|5556|5555|1529
1607702880000|2020-12-11 16:08:00|5556|5556|5557|5555|5557|5556|5556|5555|340
1607702890000|2020-12-11 16:08:10|||||||||90
1607702910000|2020-12-11 16:08:30|5556|5554|5556|5555|5556|5555|5555|5554|2075
1607702920000|2020-12-11 16:08:40|5555|5554|5557|5556|5557|5556|5555|5554|3577
1607702930000|2020-12-11 16:08:50|5558|5557|5558|5556|5558|5557|5558|5556|329
1607702940000|2020-12-11 16:09:00|5557|5555|5557|5556|5558|5556|5556|5555|1506
1607702950000|2020-12-11 16:09:10|5558|5557|5558|5556|5558|5557|5557|5556|620
1607702960000|2020-12-11 16:09:20|5559|5557|5559|5557|5559|5557|5559|5557|649
1607702970000|2020-12-11 16:09:30|5560|5558|5561|5559|5561|5560|5560|5558|1280
1607702980000|2020-12-11 16:09:40|||||||||62
1607702990000|2020-12-11 16:09:50|||||||||365
1607703000000|2020-12-11 16:10:00|5560||5561||5561||5560||1266
1607703010000|2020-12-11 16:10:10|5562|5560|5562|5560|5562|5561|5562|5560|587
1607703020000|2020-12-11 16:10:20|5563|5561|5563|5561|5563|5562|5563|5561|748
1607703030000|2020-12-11 16:10:30|5562||5563||5563||5562||284
1607703040000|2020-12-11 16:10:40|5562|5560|5561|5558|5562|5560|5560|5558|1255
1607703050000|2020-12-11 16:10:50|5560||5560||5560||5560||101
1607703060000|2020-12-11 16:11:00|5559|5557|5558|5556|5559|5557|5558|5556|1416
1607703070000|2020-12-11 16:11:10|||||||||50
1607703080000|2020-12-11 16:11:20|5557|5555|5557|5554|5557|5555|5556|5554|83
1607703090000|2020-12-11 16:11:30||5555||5555||5555||5555|0
1607703100000|2020-12-11 16:11:40||5556||5556||5556||5556|0
1607703110000|2020-12-11 16:11:50|5558||5558||5558||5558||378
1607703120000|2020-12-11 16:12:00|5557||5558||5558||5557||550
1607703130000|2020-12-11 16:12:10|5557|5555|5556|5555|5557|5556|5556|5555|997
1607703140000|2020-12-11 16:12:20|5555|5554|5554|5552|5555|5555|5554|5552|35
1607703150000|2020-12-11 16:12:30|5553||5553||5553||5553||8
1607703160000|2020-12-11 16:12:40|||||||||289
1607703190000|2020-12-11 16:13:10|5552|5551|5552|5550|5552|5551|5551|5550|349
1607703200000|2020-12-11 16:13:20|5553|5551|5554|5553|5554|5553|5553|5551|2439
1607703210000|2020-12-11 16:13:30|5555|5554|5556|5554|5556|5554|5555|5554|463
1607703220000|2020-12-11 16:13:40|5555|5555|5555|5554|5556|5555|5555|5554|611
1607703230000|2020-12-11 16:13:50|5556|5553|5556|5554|5556|5554|5556|5553|1081
1607703250000|2020-12-11 16:14:10|5557|5555|5557|5555|5558|5556|5556|5555|916
1607703270000|2020-12-11 16:14:30|5556|5554|5555|5553|5557|5555|5554|5553|1399
1607703280000|2020-12-11 16:14:40|||||||||104
1607703300000|2020-12-11 16:15:00|5555|5552|5554|5551|5556|5553|5554|5551|0
1607703310000|2020-12-11 16:15:10|5555|5553|5554|5552|5555|5553|5553|5551|1
1607703320000|2020-12-11 16:15:20|5553|5551|5554|5552|5554|5552|5553|5551|0
1607703330000|2020-12-11 16:15:30|5555|5551|5554|5551|5555|5551|5554|5551|0
1607703350000|2020-12-11 16:15:50|5555|5552|5556|5554|5556|5554|5555|5552|64
1607703360000|2020-12-11 16:16:00|5555|5553|5556|5554|5556|5554|5555|5553|31
1607703370000|2020-12-11 16:16:10|5555|5553|5556|5553|5556|5554|5555|5553|102
1607703380000|2020-12-11 16:16:20|5555|5552|5557|5554|5557|5555|5555|5552|8
1607703400000|2020-12-11 16:16:40|5558|5555|5557|5554|5558|5555|5557|5554|20
1607703410000|2020-12-11 16:16:50|5558|5555|5558|5555|5558|5555|5557|5554|27
1607703420000|2020-12-11 16:17:00|5557|5554|5558|5555|5558|5555|5557|5554|8
1607703430000|2020-12-11 16:17:10|5555|5553|5556|5554|5556|5554|5555|5553|73
1607703440000|2020-12-11 16:17:20|5555|5553|5555|5553|5555|5553|5555|5553|0
1607703450000|2020-12-11 16:17:30|5556|5554|5555|5553|5557|5554|5555|5553|1
1607703460000|2020-12-11 16:17:40|5556|5554|5555|5553|5556|5554|5555|5553|187
1607703470000|2020-12-11 16:17:50|5556|5554|5555|5553|5556|5554|5555|5553|1
1607703480000|2020-12-11 16:18:00|5554|5552|5555|5552|5555|5552|5554|5551|0
1607703490000|2020-12-11 16:18:10|5554|5553|5554|5551|5554|5553|5554|5551|0
1607703500000|2020-12-11 16:18:20|5555|5552|5555|5552|5555|5552|5555|5552|0
1607703510000|2020-12-11 16:18:30|5554|5551|5555|5552|5555|5552|5554|5551|0
1607703520000|2020-12-11 16:18:40|5554|5551|5553|5551|5555|5552|5553|5551|79
1607703530000|2020-12-11 16:18:50|5554|5552|5553|5551|5555|5552|5553|5551|63
1607703540000|2020-12-11 16:19:00|5554|5552|5555|5552|5555|5552|5554|5552|0
1607703570000|2020-12-11 16:19:30|5554|5553|5556|5554|5556|5554|5554|5552|100
1607703580000|2020-12-11 16:19:40|5555|5553|5555|5553|5556|5553|5555|5553|0
1607703590000|2020-12-11 16:19:50|5554|5552|5555|5553|5556|5554|5554|5552|107
1607703600000|2020-12-11 16:20:00|5556|5552|5555|5553|5556|5553|5554|5552|29
1607703610000|2020-12-11 16:20:10|5554|5552|5557|5555|5557|5555|5554|5552|236
1607703620000|2020-12-11 16:20:20|5556|5554|5556|5553|5557|5555|5556|5553|106
1607703630000|2020-12-11 16:20:30|5557|5554|5555|5552|5557|5554|5555|5552|132
1607703660000|2020-12-11 16:21:00|5556|5553|5553|5551|5556|5553|5553|5550|100
1607703670000|2020-12-11 16:21:10|5552|5549|5553|5551|5553|5551|5552|5549|0
1607703680000|2020-12-11 16:21:20|5552|5550|5553|5550|5553|5550|5552|5550|0
1607703690000|2020-12-11 16:21:30|5552|5549|5553|5551|5555|5552|5552|5549|129
1607703700000|2020-12-11 16:21:40|5554|5552|5554|5552|5554|5552|5554|5552|0
1607703710000|2020-12-11 16:21:50|5553|5551|5553|5550|5554|5551|5553|5550|98
1607703720000|2020-12-11 16:22:00|5552|5549|5552|5549|5553|5549|5552|5549|115
1607703730000|2020-12-11 16:22:10|5553|5550|5554|5552|5555|5552|5552|5549|270
1607703740000|2020-12-11 16:22:20|5555|5553|5555|5553|5556|5554|5555|5553|0
1607703750000|2020-12-11 16:22:30|5556|5554|5557|5554|5557|5555|5555|5553|215
1607703760000|2020-12-11 16:22:40|5556|5553|5557|5555|5557|5555|5556|5553|0
1607703770000|2020-12-11 16:22:50|5556|5554|5556|5554|5557|5555|5555|5553|0
1607703780000|2020-12-11 16:23:00|5554|5552|5555|5553|5555|5553|5554|5552|40
1607703790000|2020-12-11 16:23:10|5556|5552|5556|5553|5556|5553|5556|5552|0
1607703800000|2020-12-11 16:23:20|5555|5552|5554|5552|5555|5552|5554|5552|46
1607703810000|2020-12-11 16:23:30|5553|5551|5552|5550|5553|5551|5552|5550|78
1607703830000|2020-12-11 16:23:50|5553|5551|5555|5552|5555|5552|5553|5550|150
1607703840000|2020-12-11 16:24:00|5554|5551|5555|5552|5555|5552|5554|5551|0
1607703850000|2020-12-11 16:24:10|5554||5554||5554||5554||0
1607703860000|2020-12-11 16:24:20|5553|5551|5551|5548|5553|5551|5550|5548|164
1607703870000|2020-12-11 16:24:30|5550|5547|5550|5547|5550|5547|5550|5547|50
1607703880000|2020-12-11 16:24:40|5551|5548|5551|5549|5552|5549|5551|5548|400
1607703890000|2020-12-11 16:24:50|5550|5548|5550|5548|5551|5549|5550|5548|0
1607703900000|2020-12-11 16:25:00|5551|5549|5549|5546|5551|5549|5549|5546|157
1607703910000|2020-12-11 16:25:10|5550|5547|5548|5546|5550|5547|5548|5545|127
1607703920000|2020-12-11 16:25:20|5547|5545|5548|5545|5548|5546|5547|5545|7
1607703930000|2020-12-11 16:25:30|5549|5546|5548|5546|5549|5546|5547|5545|41
1607703940000|2020-12-11 16:25:40|5547|5545|5547|5545|5549|5547|5547|5545|40
1607703950000|2020-12-11 16:25:50|5548|5546|5548|5546|5549|5547|5548|5545|0
1607703960000|2020-12-11 16:26:00|5549|5545|5548|5545|5549|5547|5548|5545|0
1607703970000|2020-12-11 16:26:10|5549|5546|5551|5547|5552|5549|5549|5546|45
1607703980000|2020-12-11 16:26:20|5552|5548|5550|5547|5552|5548|5549|5546|455
1607703990000|2020-12-11 16:26:30|5549|5546|5548|5544|5549|5546|5547|5544|160
1607704000000|2020-12-11 16:26:40|5549|5545|5547|5544|5549|5545|5546|5544|97
1607704010000|2020-12-11 16:26:50|5546|5543|5546|5543|5547|5545|5546|5543|0
1607704020000|2020-12-11 16:27:00|5547|5544|5546|5543|5547|5544|5546|5543|78
1607704030000|2020-12-11 16:27:10|5545|5542|5544|5541|5546|5543|5544|5541|108
1607704050000|2020-12-11 16:27:30|5545|5542|5545|5542|5545|5542|5544|5541|0
1607704060000|2020-12-11 16:27:40|5544|5541|5545|5542|5545|5542|5544|5541|0
1607704070000|2020-12-11 16:27:50|5544|5541|5548|5545|5549|5546|5544|5541|327
1607704080000|2020-12-11 16:28:00|5549|5546|5550|5547|5550|5547|5548|5545|51
1607704090000|2020-12-11 16:28:10|5549|5549|5551|5548|5552|5549|5549|5548|82
1607704100000|2020-12-11 16:28:20|5552|5549|5552|5549|5552|5549|5550|5547|24
1607704110000|2020-12-11 16:28:30|5551|5548|5552|5548|5552|5549|5551|5547|7
1607704120000|2020-12-11 16:28:40|5549|5547|5549|5547|5550|5548|5549|5547|26
1607704130000|2020-12-11 16:28:50|5552|5549|5551|5548|5552|5549|5551|5548|151
1607704140000|2020-12-11 16:29:00|5552|5549|5552|5550|5552|5550|5551|5548|55
1607704150000|2020-12-11 16:29:10|5551|5549|5551|5549|5552|5550|5551|5549|48
1607704160000|2020-12-11 16:29:20|5550|5548|5552|5548|5553|5551|5550|5548|1
1607704170000|2020-12-11 16:29:30|5553|5550|5553|5550|5553|5550|5552|5549|0
1607704180000|2020-12-11 16:29:40|5552|5549|5551|5548|5552|5550|5550|5547|173
1607704190000|2020-12-11 16:29:50|5550|5547|5549|5545|5551|5547|5548|5545|0
1607932800000|2020-12-14 08:00:00|5549|5540|5540|5538|5549|5540|5539|5534|2104
1607932810000|2020-12-14 08:00:10|5539|5535|5539|5531|5540|5535|5529|5519|1674
1607932820000|2020-12-14 08:00:20|5538|5529|5534|5526|5539|5532|5534|5524|466
1607932830000|2020-12-14 08:00:30|5538|5527|5538|5530|5539|5533|5534|5527|863
1607932840000|2020-12-14 08:00:40|5539||5539||5539||5539||95
1607932860000|2020-12-14 08:01:00|5537|5528|5526|5522|5537|5530|5526|5522|1071
1607932870000|2020-12-14 08:01:10|5525|5523|5528|5524|5530|5524|5525|5522|905
1607932880000|2020-12-14 08:01:20|5530|5525|5528|5523|5530|5526|5520|5517|2654
1607932890000|2020-12-14 08:01:30|5526|5524|5523|5520|5526|5524|5522|5518|2312
1607932900000|2020-12-14 08:01:40|5522|5518|5527|5524|5527|5524|5520|5518|5490
1607932910000|2020-12-14 08:01:50|5528|5525|5532|5528|5534|5531|5528|5524|2072
1607932920000|2020-12-14 08:02:00|5531|5529|5535|5531|5535|5533|5531|5528|1079
1607932930000|2020-12-14 08:02:10|5534|5530|5535|5531|5535|5533|5532|5530|2282
1607932940000|2020-12-14 08:02:20|5533|5532|5536|5533|5536|5533|5533|5532|3115
1607932950000|2020-12-14 08:02:30|5537|5534|5537|5532|5539|5535|5536|5531|1919
1607932960000|2020-12-14 08:02:40|5536|5531|5537|5533|5538|5536|5533|5529|23844
1607932970000|2020-12-14 08:02:50|5536|5532|5530|5526|5536|5534|5530|5526|386
1607932980000|2020-12-14 08:03:00|5529|5527|5529|5527|5529|5527|5528|5527|120
1607932990000|2020-12-14 08:03:10|5530|5528|5532|5529|5532|5530|5530|5528|1546
1607933000000|2020-12-14 08:03:20|5531|5528|5529|5527|5532|5528|5529|5526|892
1607933010000|2020-12-14 08:03:30|5528|5526|5529|5525|5529|5526|5527|5524|356
1607933030000|2020-12-14 08:03:50|5530|5526|5532|5529|5532|5529|5530|5526|156
1607933040000|2020-12-14 08:04:00|5533|5532|5530|5527|5533|5532|5529|5527|3749
1607933050000|2020-12-14 08:04:10|5532|5528|5534|5530|5534|5530|5530|5527|798
1607933060000|2020-12-14 08:04:20|5533|5529|5533|5531|5533|5531|5533|5529|297
1607933070000|2020-12-14 08:04:30|5536|5532|5535|5531|5536|5533|5533|5531|737
1607933080000|2020-12-14 08:04:40|5534|5532|5534|5531|5534|5532|5534|5531|0
1607933090000|2020-12-14 08:04:50|5535|5532|5535|5532|5535|5532|5535|5532|21
1607933100000|2020-12-14 08:05:00|5536|5533|5536|5534|5538|5535|5535|5533|1420
1607933110000|2020-12-14 08:05:10|5538|5535|5537|5534|5540|5537|5536|5534|2690
1607933120000|2020-12-14 08:05:20|5536|5535|5539|5536|5539|5536|5536|5534|703
1607933130000|2020-12-14 08:05:30|5538|5535|5535|5533|5538|5535|5535|5532|844
1607933140000|2020-12-14 08:05:40|5537|5535|5540|5536|5540|5538|5536|5533|796
1607933150000|2020-12-14 08:05:50|5539|5537|5542|5538|5542|5539|5538|5536|898
1607933160000|2020-12-14 08:06:00|5543|5539|5538|5533|5545|5541|5537|5533|1279
1607933170000|2020-12-14 08:06:10|5537|5532|5532|5528|5537|5533|5529|5528|505
1607933180000|2020-12-14 08:06:20|5531|5529|5522|5519|5531|5530|5522|5519|2599
1607933190000|2020-12-14 08:06:30|5521|5518|5520|5518|5521|5518|5519|5518|64
1607933200000|2020-12-14 08:06:40|5519|5517|5520|5516|5520|5517|5516|5513|402
1607933210000|2020-12-14 08:06:50|5519|5517|5519|5518|5519|5518|5519|5516|52
1607933230000|2020-12-14 08:07:10|5520|5519|5526|5523|5528|5524|5519|5517|1804
1607933240000|2020-12-14 08:07:20|5525|5524|5528|5525|5528|5525|5523|5521|612
1607933250000|2020-12-14 08:07:30|5527|5524|5523|5520|5527|5524|5522|5519|1662
1607933260000|2020-12-14 08:07:40|5522|5519|5522|5520|5523|5522|5520|5519|2056
1607933270000|2020-12-14 08:07:50|5523|5519|5526|5522|5526|5523|5523|5519|1229
1607933280000|2020-12-14 08:08:00|5525|5523|5524|5522|5526|5523|5524|5522|246
1607933290000|2020-12-14 08:08:10|5523|5521|5524|5521|5524|5521|5521|5519|678
1607933300000|2020-12-14 08:08:20|5523|5520|5522|5519|5523|5520|5520|5519|429
1607933310000|2020-12-14 08:08:30|5521|5520|5524|5521|5526|5523|5521|5519|559
1607933320000|2020-12-14 08:08:40|5525|5522|5526|5524|5526|5524|5525|5521|32
1607933330000|2020-12-14 08:08:50|5527|5525|5531|5528|5531|5528|5527|5524|585
1607933340000|2020-12-14 08:09:00|5530|5529|5530|5528|5530|5529|5530|5528|235
1607933350000|2020-12-14 08:09:10|5531|5529|5531|5530|5531|5530|5531|5529|54
1607933360000|2020-12-14 08:09:20|5532|5531|5533|5532|5535|5533|5530|5528|1499
1607933370000|2020-12-14 08:09:30|5534|5533|5539|5536|5539|5538|5534|5533|505
1607933380000|2020-12-14 08:09:40|5538|5537|5539|5536|5539|5537|5538|5536|3
1607933390000|2020-12-14 08:09:50|5538|5537|5539|5538|5539|5538|5538|5536|624
1607933400000|2020-12-14 08:10:00|5540|5537|5541|5539|5542|5540|5540|5537|785
1607933410000|2020-12-14 08:10:10|5542|5540|5543|5540|5543|5542|5542|5540|517
1607933420000|2020-12-14 08:10:20|5544|5541|5545|5543|5546|5544|5544|5540|1673
1607933430000|2020-12-14 08:10:30|5546|5544|5549|5546|5550|5549|5545|5543|819
1607933440000|2020-12-14 08:10:40|5548|5547|5543|5541|5549|5547|5543|5541|4805
1607933450000|2020-12-14 08:10:50|5542|5540|5540|5538|5543|5540|5540|5537|1508
1607933460000|2020-12-14 08:11:00|5539|5537|5538|5537|5545|5544|5538|5536|5364
1607933470000|2020-12-14 08:11:10|5539|5538|5540|5539|5541|5539|5539|5538|6808
1607933480000|2020-12-14 08:11:20||5538||5538||5539||5538|1799
1607933490000|2020-12-14 08:11:30|5541|5539|5540|5537|5541|5539|5540|5537|2099
1607933500000|2020-12-14 08:11:40|5541|5538|5540|5537|5541|5539|5540|5537|531
1607933510000|2020-12-14 08:11:50|5539|5538|5538|5536|5539|5538|5536|5535|2732
1607933520000|2020-12-14 08:12:00|5537|5535|5538|5535|5538|5536|5534|5531|1246
1607933530000|2020-12-14 08:12:10||5536||5536||5536||5536|46
1607933540000|2020-12-14 08:12:20|5537|5535|5538|5535|5538|5536|5536|5535|278
1607933550000|2020-12-14 08:12:30|5537|5536|5538|5537|5538|5537|5537|5535|454
1607933560000|2020-12-14 08:12:40|5537|5536|5538|5536|5538|5536|5536|5535|636
1607933570000|2020-12-14 08:12:50|5539|5537|5540|5538|5540|5538|5538|5537|171
1607933580000|2020-12-14 08:13:00|5539|5537|5540|5538|5540|5538|5537|5535|1452
1607933590000|2020-12-14 08:13:10||5539||5539||5539||5538|0
1607933600000|2020-12-14 08:13:20||5538||5538||5539||5538|264
1607933610000|2020-12-14 08:13:30|5539|5537|5536|5535|5539|5537|5536|5534|1767
1607933620000|2020-12-14 08:13:40|5537|5536|5537|5535|5540|5537|5537|5534|2153
1607933630000|2020-12-14 08:13:50|5538|5536|5538|5537|5538|5537|5538|5536|464
1607933640000|2020-12-14 08:14:00|5540|5538|5540|5538|5541|5539|5540|5538|12117
1607933660000|2020-12-14 08:14:20|5539|5537|5538|5537|5539|5537|5538|5537|1297
1607933670000|2020-12-14 08:14:30|5537|5536|5538|5536|5538|5537|5536|5535|1623
1607933680000|2020-12-14 08:14:40|5537|5537|5540|5539|5541|5539|5537|5536|3410
1607933690000|2020-12-14 08:14:50|5541|5538|5540|5539|5541|5539|5539|5538|2611
1607933700000|2020-12-14 08:15:00|5541|5540|5542|5541|5542|5541|5540|5540|3917
1607933710000|2020-12-14 08:15:10|5543|5542|5544|5541|5544|5542|5543|5541|1008
1607933720000|2020-12-14 08:15:20|5543|5540|5543|5541|5543|5541|5542|5540|1244
1607933730000|2020-12-14 08:15:30|5544|5542|5544|5542|5545|5544|5543|5542|2199
1607933740000|2020-12-14 08:15:40|5545|5543|5547|5545|5547|5546|5545|5543|551
1607933750000|2020-12-14 08:15:50|5549|5546|5549|5546|5549|5547|5549|5546|100
1607933760000|2020-12-14 08:16:00||5547||5548||5548||5547|88
1607933770000|2020-12-14 08:16:10|5550|5549|5552|5550|5552|5550|5550|5548|1390
1607933790000|2020-12-14 08:16:30|5553|5551|5554|5552|5554|5552|5553|5551|675
1607933800000|2020-12-14 08:16:40|5555||5555||5555||5555||0
1607933810000|2020-12-14 08:16:50|5554||5554||5554||5554||993
1607933820000|2020-12-14 08:17:00|5555|5553|5556|5554|5556|5554|5554|5552|1639
1607933830000|2020-12-14 08:17:10|||||||||9
1607933840000|2020-12-14 08:17:20|5555|5553|5552|5550|5555|5553|5552|5550|3117
1607933850000|2020-12-14 08:17:30|5550|5549|5550|5547|5550|5549|5548|5547|1085
1607933860000|2020-12-14 08:17:40|||||||||26
1607933870000|2020-12-14 08:17:50|5549|5548|5550|5549|5550|5549|5549|5548|665
1607933880000|2020-12-14 08:18:00|5551|5550|5555|5553|5555|5553|5550|5549|1421
1607933890000|2020-12-14 08:18:10|5554|5552|5556|5554|5556|5554|5554|5552|301
1607933910000|2020-12-14 08:18:30|5555|5553|5555|5553|5555|5553|5554|5552|455
1607933920000|2020-12-14 08:18:40|5554|5552|5553|5552|5554|5552|5553|5552|204
1607933930000|2020-12-14 08:18:50|5552|5551|5552|5550|5553|5551|5551|5549|565
1607933940000|2020-12-14 08:19:00|5553|5551|5554|5552|5555|5553|5553|5550|472
1607933950000|2020-12-14 08:19:10|5555|5553|5554|5552|5555|5553|5554|5551|135
1607933960000|2020-12-14 08:19:20|5553|5553|5553|5551|5554|5553|5553|5551|808
1607933970000|2020-12-14 08:19:30|5554|5552|5556|5552|5556|5555|5554|5551|1411
1607933980000|2020-12-14 08:19:40|5554|5551|5549|5547|5554|5551|5549|5547|1087
1607933990000|2020-12-14 08:19:50|5550|5548|5550|5548|5550|5549|5549|5547|123
1607934000000|2020-12-14 08:20:00|5551|5549|5552|5549|5552|5550|5551|5549|295
1607934010000|2020-12-14 08:20:10|5553|5550|5554|5551|5554|5551|5552|5550|159
1607934020000|2020-12-14 08:20:20|5553|5550|5551|5550|5554|5550|5551|5550|539
1607934030000|2020-12-14 08:20:30|5552|5551|5554|5551|5555|5553|5551|5551|722
1607934050000|2020-12-14 08:20:50|5555|5552|5552|5550|5556|5553|5552|5550|1107
1607934060000|2020-12-14 08:21:00|5553|5551|5554|5551|5554|5551|5552|5551|627
1607934070000|2020-12-14 08:21:10|5553|5550|5552|5550|5553|5550|5551|5550|156
1607934080000|2020-12-14 08:21:20|5551|5549|5550|5547|5551|5549|5549|5547|569
1607934090000|2020-12-14 08:21:30|5551|5548|5554|5552|5554|5552|5551|5548|162
1607934100000|2020-12-14 08:21:40|5555|5553|5554|5551|5555|5553|5554|5551|0
1607934110000|2020-12-14 08:21:50|5553|5552|5554|5551|5554|5552|5553|5551|314
1607934120000|2020-12-14 08:22:00|5555|5552|5555|5553|5555|5553|5555|5552|228
1607934130000|2020-12-14 08:22:10|5554|5552|5554|5552|5554|5552|5554|5552|46
1607934140000|2020-12-14 08:22:20|||||||||29
1607934150000|2020-12-14 08:22:30|5553|5551|5552|5551|5553|5551|5552|5550|532
1607934160000|2020-12-14 08:22:40|5553|5552|5556|5554|5556|5554|5553|5552|445
1607934170000|2020-12-14 08:22:50|5555|5553|5554|5552|5555|5553|5553|5551|572
1607934180000|2020-12-14 08:23:00|5553|5551|5554|5552|5554|5552|5553|5551|100
1607934190000|2020-12-14 08:23:10|5555|5553|5555|5552|5556|5554|5555|5552|303
1607934210000|2020-12-14 08:23:30|5556|5553|5557|5554|5557|5554|5556|5552|209
1607934220000|2020-12-14 08:23:40|||||||||197
1607934230000|2020-12-14 08:23:50|5556|5552|5557|5556|5557|5556|5554|5552|222
1607934240000|2020-12-14 08:24:00|5558|5557|5558|5556|5558|5557|5557|5556|211
1607934250000|2020-12-14 08:24:10|5557||5557||5557||5557||263
1607934260000|2020-12-14 08:24:20|5556|5555|5555|5553|5557|5556|5554|5553|824
1607934270000|2020-12-14 08:24:30|5556|5554|5556|5554|5556|5554|5556|5554|18
1607934280000|2020-12-14 08:24:40|5555|5553|5556|5553|5556|5553|5554|5553|146
1607934290000|2020-12-14 08:24:50||5554||5554||5554||5553|0
1607934300000|2020-12-14 08:25:00|5555|5553|5555|5551|5555|5553|5552|5550|593
1607934310000|2020-12-14 08:25:10|5554||5554||5554||5554||0
1607934330000|2020-12-14 08:25:30|5555||5553||5555||5553||163
1607934340000|2020-12-14 08:25:40|5552|5550|5544|5542|5553|5550|5544|5542|3613
1607934350000|2020-12-14 08:25:50|5545|5543|5547|5544|5547|5545|5545|5542|514
1607934360000|2020-12-14 08:26:00|5548|5545|5548|5546|5549|5546|5548|5545|39
1607934370000|2020-12-14 08:26:10|5549|5547|5550|5547|5550|5547|5549|5547|193
1607934380000|2020-12-14 08:26:20|5549|5546|5548|5546|5549|5546|5548|5546|0
1607934390000|2020-12-14 08:26:30|5549|5547|5550|5548|5550|5548|5549|5547|0
1607934400000|2020-12-14 08:26:40|5551|5549|5552|5550|5552|5550|5551|5549|86
1607934410000|2020-12-14 08:26:50||5549||5549||5549||5549|0
1607934420000|2020-12-14 08:27:00||5550||5550||5550||5550|201
1607934430000|2020-12-14 08:27:10|5551||5552||5552||5551||21
1607934440000|2020-12-14 08:27:20|5551||5552||5552||5551||0
1607934450000|2020-12-14 08:27:30|5551|5549|5551|5550|5552|5550|5549|5548|1385
1607934460000|2020-12-14 08:27:40|5552|5551|5552|5550|5552|5551|5552|5550|92
1607934470000|2020-12-14 08:27:50|5551||5552||5552||5551||0
1607934480000|2020-12-14 08:28:00|5553|5551|5553|5552|5553|5552|5552|5551|568
1607934490000|2020-12-14 08:28:10|5554||5554||5554||5554||465
1607934500000|2020-12-14 08:28:20|5555|5553|5556|5552|5556|5554|5555|5552|146
1607934510000|2020-12-14 08:28:30|5555|5553|5552|5551|5555|5553|5552|5551|1969
1607934520000|2020-12-14 08:28:40|5551|5550|5552|5550|5552|5550|5551|5550|226
1607934530000|2020-12-14 08:28:50|5553|5551|5551|5550|5553|5551|5551|5550|71
1607934540000|2020-12-14 08:29:00||5549||5548||5549||5548|192
1607934550000|2020-12-14 08:29:10|5550||5550||5551||5550||121
1607934560000|2020-12-14 08:29:20|5551|5549|5551|5548|5551|5549|5550|5548|81
1607934570000|2020-12-14 08:29:30|5552|5549|5554|5551|5554|5551|5552|5549|268
1607934580000|2020-12-14 08:29:40||5552||5551||5552||5551|0
1607934600000|2020-12-14 08:30:00||5552||5553||5553||5552|58
1607934610000|2020-12-14 08:30:10|5555|5554|5555|5553|5555|5554|5555|5553|76
1607934620000|2020-12-14 08:30:20|||||||||56
1607934650000|2020-12-14 08:30:50|5556|5554|5556|5554|5556|5555|5556|5554|256
1607934660000|2020-12-14 08:31:00|5557|5555|5557|5555|5557|5555|5557|5555|0
1607934670000|2020-12-14 08:31:10|5556|5554|5555|5553|5556|5554|5554|5553|1229
1607934680000|2020-12-14 08:31:20|5554|5552|5553|5551|5554|5552|5553|5551|431
1607934690000|2020-12-14 08:31:30|5554|5552|5554|5553|5554|5553|5554|5552|471
1607934700000|2020-12-14 08:31:40|||||||||58
1607934720000|2020-12-14 08:32:00|5553|5552|5556|5554|5557|5554|5553|5552|698
1607934730000|2020-12-14 08:32:10||5555||5555||5555||5555|0
1607934740000|2020-12-14 08:32:20|5557||5557||5557||5557||129
1607934750000|2020-12-14 08:32:30|5556|5554|5554|5552|5556|5554|5553|5552|149
1607934760000|2020-12-14 08:32:40|5553|5551|5552|5549|5553|5551|5552|5549|360
1607934770000|2020-12-14 08:32:50||5550||5550||5550||5550|0
1607934790000|2020-12-14 08:33:10|5553|5551|5554|5552|5554|5552|5553|5550|203
1607934800000|2020-12-14 08:33:20|5553|5551|5554|5551|5554|5551|5553|5551|84
1607934810000|2020-12-14 08:33:30||5552||5551||5552||5551|0
1607934830000|2020-12-14 08:33:50|5553|5552|5554|5551|5554|5552|5553|5551|0
1607934840000|2020-12-14 08:34:00||5552||5552||5552||5552|0
1607934850000|2020-12-14 08:34:10|5553|5551|5555|5552|5555|5552|5553|5551|1462
1607934860000|2020-12-14 08:34:20|5556||5555||5556||5555||50
1607934870000|2020-12-14 08:34:30|5556|5553|5557|5554|5557|5554|5556|5553|0
1607934880000|2020-12-14 08:34:40|5556|5553|5554|5553|5556|5553|5553|5552|771
1607934900000|2020-12-14 08:35:00|5555||5556||5556||5555||127
1607934910000|2020-12-14 08:35:10|5555|5552|5553|5551|5555|5553|5553|5551|87
1607934920000|2020-12-14 08:35:20|5552|5550|5550|5548|5552|5550|5549|5547|208
1607934950000|2020-12-14 08:35:50||5547||5547||5547||5547|3
1607934960000|2020-12-14 08:36:00|5549|5546|5546|5544|5549|5547|5546|5544|481
1607934970000|2020-12-14 08:36:10|5547|5545|5549|5546|5549|5546|5547|5544|356
1607934980000|2020-12-14 08:36:20|5550|5547|5549|5547|5550|5548|5548|5547|132
1607934990000|2020-12-14 08:36:30||5548||5548||5548||5548|0
1607935000000|2020-12-14 08:36:40|5550|5549|5550|5548|5551|5549|5550|5548|0
1607935020000|2020-12-14 08:37:00|5549|5547|5550|5548|5550|5548|5548|5546|1413
1607935040000|2020-12-14 08:37:20|5549|5547|5550|5547|5550|5547|5549|5547|200
1607935050000|2020-12-14 08:37:30|5549|5548|5551|5549|5551|5549|5549|5548|20
1607935060000|2020-12-14 08:37:40||5548||5549||5549||5548|0
1607935070000|2020-12-14 08:37:50|5552|5550|5551|5549|5552|5550|5551|5549|34
1607935100000|2020-12-14 08:38:20|||||||||6
1607935110000|2020-12-14 08:38:30|5552|5550|5553|5550|5553|5550|5552|5550|92
1607935130000|2020-12-14 08:38:50|5554|5551|5558|5554|5558|5554|5554|5551|152
1607935140000|2020-12-14 08:39:00|5559|5555|5558|5556|5559|5556|5558|5555|0
1607935150000|2020-12-14 08:39:10|||||||||70
1607935160000|2020-12-14 08:39:20|5559||5559||5559||5559||0
1607935170000|2020-12-14 08:39:30|5560||5560||5560||5560||1
1607935180000|2020-12-14 08:39:40|5559|5557|5560|5558|5560|5558|5558|5556|998
1607935190000|2020-12-14 08:39:50|5561|5559|5564|5561|5564|5562|5561|5559|1222
1607935200000|2020-12-14 08:40:00||5562||5561||5562||5561|0
1607935220000|2020-12-14 08:40:20|||||||||101
1607935230000|2020-12-14 08:40:30|||||||||48
1607935240000|2020-12-14 08:40:40|5563|5560|5564|5562|5564|5562|5560|5559|3113
1607935250000|2020-12-14 08:40:50||5563||5563||5563||5563|0
1607935260000|2020-12-14 08:41:00|5565|5564|5565|5563|5565|5564|5565|5563|31
1607935270000|2020-12-14 08:41:10||5564||5563||5564||5563|228
1607935280000|2020-12-14 08:41:20|5566|5564|5566|5564|5566|5564|5566|5564|134
1607935290000|2020-12-14 08:41:30|5567|5565|5568|5566|5568|5566|5566|5564|221
1607935300000|2020-12-14 08:41:40|5567|5565|5564|5562|5568|5565|5564|5562|1804
1607935310000|2020-12-14 08:41:50|5565|5561|5563|5561|5565|5562|5563|5561|717
1607935320000|2020-12-14 08:42:00|5562|5560|5561|5559|5563|5560|5560|5558|2007
1607935330000|2020-12-14 08:42:10|||||||||17
1607935340000|2020-12-14 08:42:20||5558||5558||5558||5558|92
1607935350000|2020-12-14 08:42:30|5560|5559|5561|5559|5561|5560|5560|5559|617
1607935360000|2020-12-14 08:42:40|5562|5560|5563|5562|5563|5562|5562|5560|1637
1607935370000|2020-12-14 08:42:50|5564||5565||5565||5564||0
1607935380000|2020-12-14 08:43:00|5564|5561|5564|5562|5564|5562|5562|5561|1468
1607935400000|2020-12-14 08:43:20|||||||||1
1607935410000|2020-12-14 08:43:30|5565|5563|5565|5564|5565|5564|5565|5563|765
1607935420000|2020-12-14 08:43:40|5566||5566||5567||5566||525
1607935430000|2020-12-14 08:43:50|5567|5563|5562|5560|5567|5564|5562|5560|2682
1607935440000|2020-12-14 08:44:00|||||||||372
1607935460000|2020-12-14 08:44:20|5561|5559|5559|5557|5561|5560|5558|5557|845
1607935470000|2020-12-14 08:44:30|5558|5556|5559|5556|5559|5556|5557|5555|295
1607935480000|2020-12-14 08:44:40||5557||5556||5557||5556|0
1607935490000|2020-12-14 08:44:50||5557||5556||5557||5556|0
1607935500000|2020-12-14 08:45:00|5558|5555|5558|5555|5558|5556|5556|5555|424
1607935510000|2020-12-14 08:45:10||5556||5556||5557||5555|0
1607935530000|2020-12-14 08:45:30|5559|5557|5560|5559|5560|5559|5559|5557|1477
1607935540000|2020-12-14 08:45:40||5558||5559||5559||5558|69
1607935550000|2020-12-14 08:45:50|5561|5560|5562|5560|5562|5560|5561|5560|471
1607935560000|2020-12-14 08:46:00|5561|5559|5563|5562|5563|5562|5560|5558|762
1607935570000|2020-12-14 08:46:10|5562|5561|5564|5562|5564|5562|5562|5560|544
1607935600000|2020-12-14 08:46:40|5565|5563|5567|5565|5567|5565|5565|5563|646
1607935620000|2020-12-14 08:47:00|5568||5568||5568||5568||59
1607935640000|2020-12-14 08:47:20|5567|5564|5564|5562|5567|5565|5564|5562|2569
1607935650000|2020-12-14 08:47:30|5565|5563|5569|5566|5569|5566|5565|5562|1472
1607935660000|2020-12-14 08:47:40|5568|5567|5569|5567|5569|5568|5568|5566|821
1607935670000|2020-12-14 08:47:50|5570|5568|5570|5568|5570|5568|5569|5568|145
1607935680000|2020-12-14 08:48:00|5569|5569|5570|5569|5570|5569|5569|5569|77
1607935690000|2020-12-14 08:48:10|5571|5570|5571|5569|5571|5570|5571|5569|1559
1607935700000|2020-12-14 08:48:20||5570||5570||5570||5570|0
1607935710000|2020-12-14 08:48:30|5572|5569|5571|5569|5572|5571|5571|5569|994
1607935720000|2020-12-14 08:48:40|||||||||798
1607935730000|2020-12-14 08:48:50|5572|5570|5573|5570|5573|5571|5572|5570|106
1607935740000|2020-12-14 08:49:00|5571|5571|5573|5571|5573|5571|5571|5570|1936
1607935760000|2020-12-14 08:49:20|5574|5572|5575|5572|5575|5572|5574|5572|333
1607935770000|2020-12-14 08:49:30|5576|5573|5576|5574|5577|5574|5576|5573|0
1607935790000|2020-12-14 08:49:50|5577||5577||5577||5576||459
1607935810000|2020-12-14 08:50:10|5578||5577||5578||5577||0
1607935840000|2020-12-14 08:50:40|||||||||37
1607935850000|2020-12-14 08:50:50|5576|5575|5577|5576|5577|5576|5575|5575|2920
1607935860000|2020-12-14 08:51:00|5578|5577|5579|5578|5580|5578|5578|5577|589
1607935870000|2020-12-14 08:51:10|5580|5577|5579|5577|5580|5577|5579|5577|1559
1607935880000|2020-12-14 08:51:20|5578|5576|5577|5574|5578|5577|5575|5574|3316
1607935890000|2020-12-14 08:51:30||5575||5575||5575||5575|0
1607935900000|2020-12-14 08:51:40|5576|5574|5577|5575|5577|5575|5576|5574|383
1607935910000|2020-12-14 08:51:50|5576||5576||5576||5576||297
1607935920000|2020-12-14 08:52:00|5577||5577||5577||5577||35
1607935950000|2020-12-14 08:52:30|5576|5574|5576|5574|5577|5575|5575|5572|2514
1607935960000|2020-12-14 08:52:40|||||||||12
1607935980000|2020-12-14 08:53:00|5577|5575|5579|5578|5579|5578|5577|5575|2507
1607935990000|2020-12-14 08:53:10|5580||5581||5581||5580||40
1607936000000|2020-12-14 08:53:20|5580||5581||5581||5580||0
1607936020000|2020-12-14 08:53:40|5580|5577|5579|5578|5580|5579|5578|5577|1375
1607936030000|2020-12-14 08:53:50|5578|5577|5578|5576|5579|5577|5577|5575|360
1607936040000|2020-12-14 08:54:00|||||||||168
1607936050000|2020-12-14 08:54:10|5577|5575|5576|5574|5577|5575|5576|5574|443
1607936060000|2020-12-14 08:54:20|5577|5575|5577|5575|5577|5576|5576|5575|670
1607936080000|2020-12-14 08:54:40|||||||||67
1607936090000|2020-12-14 08:54:50||5576||5576||5576||5576|627
1607936110000|2020-12-14 08:55:10|5578|5577|5579|5577|5579|5578|5578|5576|1456
1607936130000|2020-12-14 08:55:30|5580|5578|5579|5577|5580|5578|5579|5577|1086
1607936140000|2020-12-14 08:55:40|5580|5578|5580|5579|5580|5579|5580|5578|358
1607936150000|2020-12-14 08:55:50|5581|5580|5581|5580|5581|5580|5581|5580|184
1607936160000|2020-12-14 08:56:00|5580|5579|5581|5578|5581|5580|5580|5578|739
1607936180000|2020-12-14 08:56:20|5580|5577|5580|5578|5580|5578|5578|5577|1248
1607936220000|2020-12-14 08:57:00|5579|5577|5578|5577|5579|5578|5578|5577|2286
1607936230000|2020-12-14 08:57:10|5579|5578|5579|5578|5579|5578|5579|5578|135
1607936240000|2020-12-14 08:57:20|5580|5577|5580|5579|5580|5579|5579|5577|476
1607936250000|2020-12-14 08:57:30|5581|5580|5582|5580|5582|5581|5581|5580|1715
1607936260000|2020-12-14 08:57:40|5581|5579|5581|5579|5582|5580|5580|5579|3002
1607936290000|2020-12-14 08:58:10|5582|5580|5582|5580|5582|5580|5582|5580|103
1607936320000|2020-12-14 08:58:40|5581||5582||5582||5581||291
1607936340000|2020-12-14 08:59:00|5583|5581|5583|5582|5583|5582|5583|5581|9
1607936350000|2020-12-14 08:59:10|5584||5584||5584||5584||74
1607936360000|2020-12-14 08:59:20||5583||5583||5583||5583|893
1607936370000|2020-12-14 08:59:30|5583|5582|5583|5580|5583|5582|5582|5580|2368
1607936380000|2020-12-14 08:59:40|5582|5579|5581|5578|5582|5579|5581|5578|235
1607936390000|2020-12-14 08:59:50|5580|5577|5579|5577|5580|5577|5579|5577|603
1607936410000|2020-12-14 09:00:10|5578|5576|5579|5578|5579|5578|5577|5576|2929
1607936420000|2020-12-14 09:00:20|5578|5577|5580|5578|5580|5578|5578|5576|263
1607936430000|2020-12-14 09:00:30|5579|5579|5581|5579|5581|5579|5579|5579|299
1607936440000|2020-12-14 09:00:40|5582|5580|5584|5582|5584|5582|5582|5580|69
1607936450000|2020-12-14 09:00:50|5583||5583||5583||5583||0
1607936460000|2020-12-14 09:01:00|5582|5581|5582|5580|5583|5582|5582|5579|797
1607936470000|2020-12-14 09:01:10|5583|5581|5583|5582|5583|5582|5583|5581|468
1607936480000|2020-12-14 09:01:20|5582|5581|5582|5580|5582|5581|5582|5580|33
1607936490000|2020-12-14 09:01:30||5579||5580||5580||5579|13
1607936500000|2020-12-14 09:01:40|5581|5579|5579|5577|5581|5579|5578|5577|2070
1607936510000|2020-12-14 09:01:50|5580||5579||5580||5579||192
1607936520000|2020-12-14 09:02:00|5578|5576|5578|5576|5578|5576|5577|5575|685
1607936530000|2020-12-14 09:02:10|5579||5578||5579||5578||115
1607936540000|2020-12-14 09:02:20|||||||||50
1607936550000|2020-12-14 09:02:30|5577|5575|5575|5574|5577|5575|5575|5574|179
1607936560000|2020-12-14 09:02:40||5573||5573||5573||5573|0
1607936570000|2020-12-14 09:02:50|5574|5572|5575|5573|5575|5574|5574|5572|312
1607936580000|2020-12-14 09:03:00|5574|5572|5574|5572|5574|5572|5574|5572|0
1607936600000|2020-12-14 09:03:20|5573|5571|5573|5572|5573|5572|5573|5571|6
1607936610000|2020-12-14 09:03:30|5574|5571|5573|5571|5574|5571|5573|5571|445
1607936640000|2020-12-14 09:04:00|5572||5573||5573||5572||0
1607936680000|2020-12-14 09:04:40||5572||5572||5572||5572|0
1607936690000|2020-12-14 09:04:50||5571||5572||5572||5571|25
1607936700000|2020-12-14 09:05:00||5571||5571||5572||5571|587
1607936720000|2020-12-14 09:05:20|||||||||124
1607936730000|2020-12-14 09:05:30|||||||||37
1607936750000|2020-12-14 09:05:50|||||||||245
1607936760000|2020-12-14 09:06:00|||||||||29
1607936780000|2020-12-14 09:06:20|5572|5570|5571|5570|5573|5570|5571|5570|570
1607936790000|2020-12-14 09:06:30|5572||5572||5572||5572||0
1607936800000|2020-12-14 09:06:40|||||||||67
1607936820000|2020-12-14 09:07:00|5571|5569|5570|5569|5572|5570|5570|5569|511
1607936830000|2020-12-14 09:07:10||5568||5568||5568||5568|6
1607936840000|2020-12-14 09:07:20|5569||5570||5570||5569||0
1607936870000|2020-12-14 09:07:50|5571|5569|5572|5570|5572|5570|5571|5568|800
1607936880000|2020-12-14 09:08:00|5573|5571|5572|5571|5573|5572|5571|5570|1149
1607936890000|2020-12-14 09:08:10|5573||5573||5573||5573||904
1607936900000|2020-12-14 09:08:20|5572|5572|5574|5573|5574|5573|5572|5572|1555
1607936930000|2020-12-14 09:08:50|5575|5574|5575|5574|5575|5574|5575|5574|292
1607936940000|2020-12-14 09:09:00|5574|5573|5576|5574|5576|5574|5574|5573|1073
1607936950000|2020-12-14 09:09:10|5575||5576||5576||5575||792
1607937000000|2020-12-14 09:10:00|||||||||39
1607937020000|2020-12-14 09:10:20|5577|5575|5578|5576|5578|5576|5577|5575|629
1607937030000|2020-12-14 09:10:30|||||||||122
1607937050000|2020-12-14 09:10:50|5577|5575|5577|5575|5578|5575|5577|5575|1655
1607937060000|2020-12-14 09:11:00|||||||||30
1607937090000|2020-12-14 09:11:30|||||||||43
1607937100000|2020-12-14 09:11:40|||||||||234
1607937110000|2020-12-14 09:11:50|||||||||184
1607937120000|2020-12-14 09:12:00|5578|5576|5580|5578|5580|5578|5578|5576|311
1607937140000|2020-12-14 09:12:20|||||||||1535
1607937150000|2020-12-14 09:12:30|||||||||371
1607937160000|2020-12-14 09:12:40|||||||||94
1607937170000|2020-12-14 09:12:50|5579||5579||5579||5579||184
1607937190000|2020-12-14 09:13:10|||||||||630
1607937200000|2020-12-14 09:13:20|5578|5577|5579|5578|5579|5578|5578|5577|2827
1607937210000|2020-12-14 09:13:30|||||||||191
1607937220000|2020-12-14 09:13:40|5578|5577|5579|5578|5579|5578|5578|5577|341
1607937240000|2020-12-14 09:14:00|5578|5577|5579|5578|5580|5579|5578|5577|4161
1607937250000|2020-12-14 09:14:10|5578|5577|5576|5574|5578|5577|5575|5573|1625
1607937280000|2020-12-14 09:14:40|5575|5573|5571|5569|5575|5573|5571|5569|245
1607937290000|2020-12-14 09:14:50||5568||5568||5568||5568|0
1607937300000|2020-12-14 09:15:00|5572|5569|5571|5569|5572|5570|5571|5569|298
1607937310000|2020-12-14 09:15:10|||||||||283
1607937320000|2020-12-14 09:15:20|5572|5570|5573|5571|5573|5571|5572|5570|472
1607937330000|2020-12-14 09:15:30|||||||||7
1607937380000|2020-12-14 09:16:20|||||||||54
1607937410000|2020-12-14 09:16:50|||||||||7
1607937440000|2020-12-14 09:17:20|5572|5570|5571|5568|5572|5570|5570|5568|341
1607937460000|2020-12-14 09:17:40|5570|5569|5571|5569|5571|5569|5569|5569|319
1607937480000|2020-12-14 09:18:00|5572|5570|5571|5570|5572|5571|5571|5570|847
1607937490000|2020-12-14 09:18:10|||||||||95
1607937500000|2020-12-14 09:18:20|5573|5571|5572|5571|5573|5571|5572|5571|0
1607937510000|2020-12-14 09:18:30|5573|5572|5575|5573|5575|5574|5573|5572|416
1607937520000|2020-12-14 09:18:40|5574|5572|5575|5573|5575|5573|5574|5572|111
1607937540000|2020-12-14 09:19:00|||||||||197
1607937550000|2020-12-14 09:19:10|5576||5576||5576||5576||79
1607937560000|2020-12-14 09:19:20|5575||5575||5575||5575||0
1607937590000|2020-12-14 09:19:50|5574||5575||5575||5574||0
1607937600000|2020-12-14 09:20:00|5574||5574||5574||5574||186
1607937620000|2020-12-14 09:20:20||5572||5573||5573||5572|363
1607937630000|2020-12-14 09:20:30|5575|5572|5575|5573|5575|5573|5575|5572|406
1607937640000|2020-12-14 09:20:40|5574|5572|5574|5572|5574|5573|5574|5572|636
1607937650000|2020-12-14 09:20:50|5575|5573|5575|5573|5575|5573|5575|5572|241
1607937670000|2020-12-14 09:21:10|5574|5572|5573|5572|5574|5572|5573|5572|84
1607937680000|2020-12-14 09:21:20|5572|5571|5572|5571|5573|5571|5572|5571|142
1607937700000|2020-12-14 09:21:40|5571|5570|5572|5570|5572|5571|5571|5570|143
1607937720000|2020-12-14 09:22:00|5571|5569|5572|5570|5572|5570|5571|5569|255
1607937730000|2020-12-14 09:22:10|5573|5571|5574|5572|5574|5572|5573|5571|971
1607937740000|2020-12-14 09:22:20|5575|5573|5575|5573|5575|5574|5575|5573|265
1607937760000|2020-12-14 09:22:40|5576|5574|5577|5575|5577|5575|5576|5574|58
1607937780000|2020-12-14 09:23:00|5576|5576|5576|5575|5576|5576|5576|5575|31
1607937790000|2020-12-14 09:23:10|5575|5574|5576|5575|5576|5575|5575|5574|154
1607937800000|2020-12-14 09:23:20||5574||5575||5575||5574|279
1607937810000|2020-12-14 09:23:30|5577|5576|5577|5576|5578|5576|5577|5576|76
1607937820000|2020-12-14 09:23:40|5578|5577|5578|5577|5578|5577|5578|5577|245
1607937830000|2020-12-14 09:23:50|5579|5578|5581|5579|5581|5579|5579|5578|506
1607937840000|2020-12-14 09:24:00|5580|5578|5579|5577|5580|5579|5578|5577|1309
1607937850000|2020-12-14 09:24:10|||||||||36
1607937870000|2020-12-14 09:24:30|5578|5576|5578|5576|5578|5577|5578|5576|813
1607937880000|2020-12-14 09:24:40|||||||||73
1607937890000|2020-12-14 09:24:50|5577|5575|5575|5574|5577|5575|5574|5573|1389
1607937900000|2020-12-14 09:25:00|5576|5573|5576|5573|5576|5573|5576|5573|703
1607937910000|2020-12-14 09:25:10|||||||||420
1607937920000|2020-12-14 09:25:20||5572||5572||5572||5572|0
1607937930000|2020-12-14 09:25:30||5573||5573||5573||5573|0
1607937940000|2020-12-14 09:25:40|5575|5574|5575|5573|5576|5575|5575|5573|1081
1607937950000|2020-12-14 09:25:50|5574||5574||5574||5574||67
1607937970000|2020-12-14 09:26:10|5575||5574||5575||5574||200
1607937990000|2020-12-14 09:26:30|||||||||219
1607938000000|2020-12-14 09:26:40|5573|5572|5574|5573|5574|5573|5573|5571|888
1607938010000|2020-12-14 09:26:50|5575|5574|5576|5574|5576|5574|5575|5574|464
1607938020000|2020-12-14 09:27:00||5573||5573||5573||5573|93
1607938050000|2020-12-14 09:27:30|5575|5574|5575|5573|5575|5574|5575|5573|93
1607938060000|2020-12-14 09:27:40|||||||||30
1607938100000|2020-12-14 09:28:20|||||||||5
1607938130000|2020-12-14 09:28:50|5574|5572|5574|5572|5574|5572|5573|5572|1457
1607938140000|2020-12-14 09:29:00|5575|5573|5575|5574|5576|5574|5574|5573|1404
1607938150000|2020-12-14 09:29:10|||||||||19
1607938180000|2020-12-14 09:29:40|5576|5575|5576|5575|5576|5575|5576|5575|185
1607938190000|2020-12-14 09:29:50|||||||||43
1607938200000|2020-12-14 09:30:00|5575|5574|5573|5571|5576|5575|5573|5571|2384
1607938210000|2020-12-14 09:30:10||5570||5571||5571||5570|0
1607938270000|2020-12-14 09:31:10|||||||||51
1607938290000|2020-12-14 09:31:30|5572|5570|5570|5568|5572|5570|5570|5568|1550
1607938300000|2020-12-14 09:31:40|||||||||98
1607938310000|2020-12-14 09:31:50|5569|5567|5570|5567|5570|5568|5568|5567|619
1607938330000|2020-12-14 09:32:10|5569||5568||5569||5568||524
1607938340000|2020-12-14 09:32:20|5567|5566|5568|5566|5568|5566|5567|5566|359
1607938380000|2020-12-14 09:33:00|5567|5565|5566|5564|5567|5566|5565|5564|1645
1607938390000|2020-12-14 09:33:10|5565|5563|5564|5562|5565|5564|5562|5561|2466
1607938440000|2020-12-14 09:34:00|5565|5563|5567|5566|5567|5566|5565|5563|1474
1607938450000|2020-12-14 09:34:10|5566|5565|5566|5565|5567|5566|5565|5564|937
1607938470000|2020-12-14 09:34:30|5567||5566||5567||5566||448
1607938480000|2020-12-14 09:34:40|5567||5567||5567||5567||800
1607938500000|2020-12-14 09:35:00|5566||5567||5567||5566||0
1607938550000|2020-12-14 09:35:50|5568|5566|5568|5567|5568|5567|5568|5566|607
1607938560000|2020-12-14 09:36:00|5567|5566|5567|5565|5567|5566|5566|5565|2256
1607938570000|2020-12-14 09:36:10|||||||||110
1607938600000|2020-12-14 09:36:40|5568|5566|5569|5567|5569|5567|5568|5566|1573
1607938610000|2020-12-14 09:36:50|5570|5568|5570|5569|5571|5569|5570|5568|273
1607938620000|2020-12-14 09:37:00|5571|5570|5571|5570|5571|5570|5571|5569|675
1607938630000|2020-12-14 09:37:10|5572|5571|5574|5572|5574|5572|5572|5571|151
1607938640000|2020-12-14 09:37:20|5575||5575||5575||5574||121
1607938650000|2020-12-14 09:37:30|5576|5573|5576|5575|5577|5575|5576|5573|158
1607938660000|2020-12-14 09:37:40|5577|5574|5577|5575|5577|5575|5577|5574|207
1607938670000|2020-12-14 09:37:50|5576||5577||5577||5576||100
1607938690000|2020-12-14 09:38:10|||||||||192
1607938720000|2020-12-14 09:38:40|5578|5576|5578|5576|5578|5576|5578|5576|131
1607938730000|2020-12-14 09:38:50|5579|5577|5580|5578|5580|5578|5579|5577|904
1607938740000|2020-12-14 09:39:00|||||||||197
1607938750000|2020-12-14 09:39:10|5579||5580||5580||5579||0
1607938760000|2020-12-14 09:39:20|||||||||170
1607938770000|2020-12-14 09:39:30|5579|5579|5582|5579|5582|5580|5579|5578|2723
1607938780000|2020-12-14 09:39:40|5583|5580|5583|5581|5583|5581|5583|5580|35
1607938820000|2020-12-14 09:40:20|5582|5579|5581|5580|5582|5580|5580|5579|2635
1607938830000|2020-12-14 09:40:30||5579||5579||5579||5579|139
1607938850000|2020-12-14 09:40:50|||||||||265
1607938860000|2020-12-14 09:41:00|5580|5578|5581|5579|5581|5579|5579|5578|841
1607938870000|2020-12-14 09:41:10|5580||5581||5581||5580||237
1607938890000|2020-12-14 09:41:30|||||||||104
1607938910000|2020-12-14 09:41:50|5582|5580|5582|5580|5582|5581|5582|5580|574
1607938920000|2020-12-14 09:42:00|5583|5581|5584|5582|5584|5582|5583|5581|336
1607938950000|2020-12-14 09:42:30|5585|5583|5584|5582|5585|5583|5584|5582|633
1607938970000|2020-12-14 09:42:50||5583||5583||5583||5583|0
1607938980000|2020-12-14 09:43:00|5585|5584|5585|5584|5585|5584|5585|5584|185
1607938990000|2020-12-14 09:43:10|||||||||53
1607939010000|2020-12-14 09:43:30|5586|5585|5586|5584|5586|5585|5586|5584|455
1607939020000|2020-12-14 09:43:40|5587|5585|5588|5586|5588|5586|5587|5585|566
1607939030000|2020-12-14 09:43:50|5589|5587|5590|5588|5590|5588|5589|5587|219
1607939040000|2020-12-14 09:44:00|5589|5589|5590|5588|5590|5589|5589|5588|5401
1607939050000|2020-12-14 09:44:10|||||||||110
1607939060000|2020-12-14 09:44:20|5591|5589|5591|5589|5592|5590|5591|5589|1757
1607939070000|2020-12-14 09:44:30|||||||||75
1607939090000|2020-12-14 09:44:50|5592|5590|5592|5591|5593|5591|5592|5589|808
1607939100000|2020-12-14 09:45:00|5593||5593||5593||5593||332
1607939110000|2020-12-14 09:45:10|5592|5590|5593|5591|5593|5591|5591|5590|3165
1607939120000|2020-12-14 09:45:20|||||||||48
1607939130000|2020-12-14 09:45:30|5594|5592|5595|5593|5595|5593|5593|5591|1432
1607939140000|2020-12-14 09:45:40|5596|5594|5599|5598|5600|5599|5596|5594|11602
1607939150000|2020-12-14 09:45:50|5598|5597|5599|5597|5599|5598|5598|5597|5363
1607939160000|2020-12-14 09:46:00|5598|5598|5600|5598|5600|5599|5598|5598|7699
1607939170000|2020-12-14 09:46:10|5599|5597|5606|5604|5607|5605|5598|5597|16066
1607939200000|2020-12-14 09:46:40|5605|5603|5603|5602|5606|5603|5600|5599|6497
1607939210000|2020-12-14 09:46:50|5604|5603|5604|5603|5604|5603|5604|5603|981
1607939220000|2020-12-14 09:47:00|5603|5602|5600|5599|5604|5603|5600|5598|5138
1607939240000|2020-12-14 09:47:20|5599|5598|5600|5598|5600|5598|5599|5598|679
1607939250000|2020-12-14 09:47:30|||||||||1452
1607939260000|2020-12-14 09:47:40|5599|5597|5598|5596|5599|5598|5597|5596|1564
1607939270000|2020-12-14 09:47:50|5596|5595|5597|5596|5597|5596|5596|5594|1351
1607939280000|2020-12-14 09:48:00|5596|5595|5597|5596|5597|5596|5596|5595|33
1607939290000|2020-12-14 09:48:10|5598||5597||5598||5597||185
1607939300000|2020-12-14 09:48:20|||||||||75
1607939310000|2020-12-14 09:48:30||5595||5596||5596||5595|200
1607939320000|2020-12-14 09:48:40|5598|5597|5597|5596|5598|5597|5597|5596|169
1607939330000|2020-12-14 09:48:50|||||||||95
1607939340000|2020-12-14 09:49:00|5598|5597|5598|5596|5598|5597|5598|5596|1662
1607939350000|2020-12-14 09:49:10|5599|5597|5599|5597|5599|5598|5599|5597|1114
1607939380000|2020-12-14 09:49:40|5600|5598|5600|5598|5600|5598|5600|5598|139
1607939400000|2020-12-14 09:50:00|5601|5599|5603|5601|5603|5601|5601|5599|209
1607939410000|2020-12-14 09:50:10|5602|5600|5602|5600|5603|5600|5602|5600|1117
1607939420000|2020-12-14 09:50:20|5601||5602||5602||5601||159
1607939430000|2020-12-14 09:50:30|5601|5598|5600|5598|5601|5599|5600|5598|1088
1607939480000|2020-12-14 09:51:20|||||||||87
1607939490000|2020-12-14 09:51:30|5599||5599||5599||5599||6
1607939500000|2020-12-14 09:51:40|5600|5599|5600|5598|5600|5599|5600|5598|174
1607939510000|2020-12-14 09:51:50|5599||5600||5600||5599||0
1607939520000|2020-12-14 09:52:00||5599||5599||5599||5598|64
1607939540000|2020-12-14 09:52:20|5601|5600|5600|5599|5601|5600|5600|5599|1282
1607939550000|2020-12-14 09:52:30|5601||5601||5601||5601||5
1607939570000|2020-12-14 09:52:50|||||||||53
1607939580000|2020-12-14 09:53:00|5602|5600|5603|5601|5603|5601|5602|5600|438
1607939610000|2020-12-14 09:53:30|||||||||164
1607939630000|2020-12-14 09:53:50|5602|5602|5601|5600|5603|5602|5601|5600|2547
1607939640000|2020-12-14 09:54:00|5600|5599|5601|5598|5601|5599|5600|5598|1460
1607939650000|2020-12-14 09:54:10|||||||||111
1607939660000|2020-12-14 09:54:20|||||||||75
1607939670000|2020-12-14 09:54:30|5600|5597|5597|5594|5600|5598|5597|5594|585
1607939700000|2020-12-14 09:55:00|5596|5595|5595|5594|5596|5595|5595|5594|252
1607939710000|2020-12-14 09:55:10|5596||5595||5596||5595||793
1607939720000|2020-12-14 09:55:20|5596|5595|5596|5595|5596|5595|5596|5595|241
1607939730000|2020-12-14 09:55:30|5597|5596|5597|5596|5597|5596|5597|5596|527
1607939740000|2020-12-14 09:55:40|5598|5597|5599|5597|5599|5597|5598|5597|919
1607939750000|2020-12-14 09:55:50|||||||||240
1607939760000|2020-12-14 09:56:00|5600|5596|5597|5596|5600|5596|5597|5596|371
1607939770000|2020-12-14 09:56:10|5598||5598||5598||5598||48
1607939800000|2020-12-14 09:56:40||5597||5597||5597||5597|0
1607939820000|2020-12-14 09:57:00|||||||||142
1607939830000|2020-12-14 09:57:10|5599||5599||5599||5599||38
1607939840000|2020-12-14 09:57:20||5598||5598||5598||5598|0
1607939850000|2020-12-14 09:57:30|5600|5599|5601|5598|5601|5599|5600|5598|582
1607939860000|2020-12-14 09:57:40|||||||||254
1607939870000|2020-12-14 09:57:50|5600|5596|5599|5596|5601|5598|5599|5596|1961
1607939880000|2020-12-14 09:58:00|||||||||13
1607939890000|2020-12-14 09:58:10|5598||5598||5598||5597||100
1607939900000|2020-12-14 09:58:20|5597||5598||5598||5597||0
1607939910000|2020-12-14 09:58:30|5597||5597||5597||5597||0
1607939930000|2020-12-14 09:58:50|||||||||104
1607939940000|2020-12-14 09:59:00|5598|5597|5598|5597|5598|5597|5597|5596|1577
1607939950000|2020-12-14 09:59:10|||||||||5
1607939960000|2020-12-14 09:59:20|5599|5598|5600|5599|5600|5599|5599|5598|1084
1607939990000|2020-12-14 09:59:50|5601||5601||5601||5601||767
1607940000000|2020-12-14 10:00:00|||||||||64
1607940020000|2020-12-14 10:00:20|||||||||535
1607940030000|2020-12-14 10:00:30||5600||5600||5600||5600|17
1607940040000|2020-12-14 10:00:40|5602|5601|5602|5600|5602|5601|5601|5600|536
1607940050000|2020-12-14 10:00:50|||||||||500
1607940060000|2020-12-14 10:01:00|5601||5602||5602||5601||483
1607940070000|2020-12-14 10:01:10|||||||||532
1607940080000|2020-12-14 10:01:20|||||||||1542
1607940090000|2020-12-14 10:01:30||5601||5601||5601||5601|0
1607940100000|2020-12-14 10:01:40|||||||||85
1607940110000|2020-12-14 10:01:50|||||||||614
1607940130000|2020-12-14 10:02:10|5601|5600|5599|5596|5602|5601|5599|5596|3160
1607940140000|2020-12-14 10:02:20|5598|5595|5597|5595|5598|5595|5597|5595|0
1607940150000|2020-12-14 10:02:30|||||||||29
1607940170000|2020-12-14 10:02:50|5596|5594|5596|5594|5596|5594|5596|5593|34
1607940180000|2020-12-14 10:03:00|||||||||8
1607940210000|2020-12-14 10:03:30|5595|5593|5594|5593|5595|5594|5594|5593|836
1607940220000|2020-12-14 10:03:40|5593|5592|5592|5589|5594|5593|5591|5588|1359
1607940230000|2020-12-14 10:03:50|||||||||80
1607940240000|2020-12-14 10:04:00|5593|5590|5593|5591|5593|5591|5593|5590|0
1607940250000|2020-12-14 10:04:10|5592|5592|5594|5592|5595|5593|5592|5592|1305
1607940260000|2020-12-14 10:04:20||5593||5592||5593||5592|0
1607940320000|2020-12-14 10:05:20|5593|5591|5590|5588|5593|5591|5590|5588|1895
1607940330000|2020-12-14 10:05:30|||||||||65
1607940340000|2020-12-14 10:05:40|5591|5589|5591|5588|5591|5590|5591|5588|1047
1607940350000|2020-12-14 10:05:50|||||||||100
1607940370000|2020-12-14 10:06:10|5592|5589|5592|5590|5592|5590|5592|5589|261
1607940430000|2020-12-14 10:07:10|5591|5589|5591|5590|5591|5590|5590|5589|445
1607940450000|2020-12-14 10:07:30||5589||5589||5590||5589|901
1607940490000|2020-12-14 10:08:10|5590|5588|5590|5588|5590|5588|5589|5588|1014
1607940500000|2020-12-14 10:08:20|||||||||142
1607940510000|2020-12-14 10:08:30|5591|5589|5591|5589|5591|5590|5591|5588|1455
1607940520000|2020-12-14 10:08:40|||||||||62
1607940530000|2020-12-14 10:08:50|5590|5588|5591|5588|5591|5588|5590|5588|103
1607940540000|2020-12-14 10:09:00|5592|5589|5591|5590|5592|5591|5591|5589|1334
1607940560000|2020-12-14 10:09:20|5592||5592||5592||5592||548
1607940600000|2020-12-14 10:10:00|5591|5589|5591|5589|5591|5590|5590|5588|1038
1607940610000|2020-12-14 10:10:10|||||||||185
1607940640000|2020-12-14 10:10:40|||||||||57
1607940660000|2020-12-14 10:11:00|5590|5588|5590|5589|5590|5589|5589|5587|790
1607940670000|2020-12-14 10:11:10|||||||||106
1607940680000|2020-12-14 10:11:20|||||||||706
1607940690000|2020-12-14 10:11:30||5588||5588||5588||5588|984
1607940700000|2020-12-14 10:11:40|5589|5587|5588|5587|5589|5587|5588|5587|407
1607940710000|2020-12-14 10:11:50|5587|5586|5587|5585|5588|5586|5587|5585|192
1607940720000|2020-12-14 10:12:00|||||||||30
1607940740000|2020-12-14 10:12:20|5586||5586||5586||5586||0
1607940750000|2020-12-14 10:12:30|||||||||265
1607940760000|2020-12-14 10:12:40|5587|5586|5590|5587|5590|5587|5587|5586|1795
1607940770000|2020-12-14 10:12:50||5588||5589||5589||5588|97
1607940780000|2020-12-14 10:13:00|5591||5591||5591||5591||1113
1607940790000|2020-12-14 10:13:10|||||||||10
1607940800000|2020-12-14 10:13:20|5592|5590|5592|5591|5592|5591|5592|5590|740
1607940820000|2020-12-14 10:13:40|5593|5592|5593|5592|5593|5592|5592|5592|1154
1607940830000|2020-12-14 10:13:50|5594|5593|5596|5595|5596|5595|5594|5593|1954
1607940840000|2020-12-14 10:14:00|5597|5596|5598|5597|5598|5597|5597|5596|582
1607940850000|2020-12-14 10:14:10|5599|5598|5599|5597|5599|5598|5598|5597|3024
1607940870000|2020-12-14 10:14:30|||||||||500
1607940880000|2020-12-14 10:14:40|5600|5598|5602|5600|5602|5600|5600|5598|1821
1607940890000|2020-12-14 10:14:50|5601||5601||5602||5601||1402
1607940900000|2020-12-14 10:15:00|5602|5601|5603|5601|5605|5603|5602|5601|1969
1607940910000|2020-12-14 10:15:10|||||||||170
1607940920000|2020-12-14 10:15:20|5602|5600|5604|5602|5604|5602|5602|5600|914
1607940930000|2020-12-14 10:15:30|5606|5603|5609|5606|5609|5606|5606|5603|1031
1607940940000|2020-12-14 10:15:40|5610|5607|5608|5606|5610|5609|5608|5606|1688
1607940950000|2020-12-14 10:15:50|5607|5607|5607|5606|5610|5609|5606|5605|16798
1607940960000|2020-12-14 10:16:00|5608|5605|5610|5608|5611|5609|5608|5605|4066
1607940970000|2020-12-14 10:16:10|5609||5609||5609||5609||169
1607940980000|2020-12-14 10:16:20|5610||5610||5610||5610||40
1607940990000|2020-12-14 10:16:30||5609||5609||5609||5609|8
1607941000000|2020-12-14 10:16:40|5609|5608|5610|5609|5610|5609|5609|5608|4129
1607941010000|2020-12-14 10:16:50|5611||5611||5611||5611||1898
1607941020000|2020-12-14 10:17:00|||||||||191
1607941030000|2020-12-14 10:17:10|5610|5608|5610|5607|5610|5609|5608|5606|3135
1607941060000|2020-12-14 10:17:40|5609|5606|5605|5603|5609|5607|5605|5603|2352
1607941070000|2020-12-14 10:17:50|5606|5604|5607|5605|5607|5605|5606|5604|88
1607941080000|2020-12-14 10:18:00||5606||5606||5606||5606|15
1607941090000|2020-12-14 10:18:10|5608||5608||5608||5608||438
1607941100000|2020-12-14 10:18:20|5609|5607|5609|5607|5609|5608|5609|5607|260
1607941110000|2020-12-14 10:18:30|5608||5608||5608||5608||0
1607941120000|2020-12-14 10:18:40||5606||5606||5606||5606|468
1607941130000|2020-12-14 10:18:50||5607||5607||5607||5607|0
1607941140000|2020-12-14 10:19:00|5607|5606|5607|5606|5607|5606|5607|5606|334
1607941150000|2020-12-14 10:19:10|5606|5605|5607|5606|5607|5606|5606|5605|1667
1607941160000|2020-12-14 10:19:20|5608||5608||5608||5607||1467
1607941180000|2020-12-14 10:19:40|5609|5607|5609|5607|5610|5607|5609|5607|1676
1607941190000|2020-12-14 10:19:50|||||||||455
1607941200000|2020-12-14 10:20:00|||||||||148
1607941210000|2020-12-14 10:20:10|5610|5608|5611|5609|5611|5609|5609|5608|1274
1607941220000|2020-12-14 10:20:20|5612|5610|5608|5607|5612|5610|5608|5607|3941
1607941230000|2020-12-14 10:20:30|5609|5606|5609|5607|5609|5607|5608|5606|403
1607941240000|2020-12-14 10:20:40|5608|5606|5608|5606|5608|5607|5607|5606|527
1607941280000|2020-12-14 10:21:20|||||||||282
1607941290000|2020-12-14 10:21:30|5609|5607|5609|5608|5609|5608|5609|5607|115
1607941300000|2020-12-14 10:21:40|5610||5610||5610||5609||337
1607941310000|2020-12-14 10:21:50||5609||5609||5609||5608|246
1607941330000|2020-12-14 10:22:10|5609|5608|5603|5601|5609|5608|5603|5601|1544
1607941350000|2020-12-14 10:22:30|5602||5603||5603||5602||369
1607941360000|2020-12-14 10:22:40|5604|5602|5604|5602|5604|5603|5604|5602|98
1607941380000|2020-12-14 10:23:00|5603|5601|5602|5601|5603|5601|5602|5601|408
1607941390000|2020-12-14 10:23:10|5603||5603||5603||5603||116
1607941400000|2020-12-14 10:23:20|||||||||465
1607941410000|2020-12-14 10:23:30||5602||5602||5602||5602|13
1607941420000|2020-12-14 10:23:40|||||||||2
1607941430000|2020-12-14 10:23:50|5604|5603|5604|5603|5604|5603|5604|5602|153
1607941440000|2020-12-14 10:24:00|5605|5602|5605|5603|5605|5604|5604|5602|1289
1607941450000|2020-12-14 10:24:10|5606|5604|5609|5607|5609|5608|5606|5604|801
1607941460000|2020-12-14 10:24:20||5608||5608||5608||5608|89
1607941470000|2020-12-14 10:24:30|||||||||19
1607941480000|2020-12-14 10:24:40|5610||5610||5610||5610||227
1607941490000|2020-12-14 10:24:50||5609||5609||5609||5609|34
1607941500000|2020-12-14 10:25:00|||||||||201
1607941510000|2020-12-14 10:25:10|||||||||220
1607941520000|2020-12-14 10:25:20|||||||||38
1607941540000|2020-12-14 10:25:40|5611||5611||5611||5611||129
1607941550000|2020-12-14 10:25:50|5610|5610|5611|5609|5611|5610|5610|5609|471
1607941570000|2020-12-14 10:26:10||5610||5610||5610||5609|181
1607941590000|2020-12-14 10:26:30|5610|5609|5611|5610|5611|5610|5610|5609|494
1607941600000|2020-12-14 10:26:40|||||||||43
1607941610000|2020-12-14 10:26:50|||||||||82
1607941620000|2020-12-14 10:27:00|||||||||839
1607941640000|2020-12-14 10:27:20|||||||||2
1607941650000|2020-12-14 10:27:30|5612|5611|5611|5610|5612|5611|5611|5610|2315
1607941660000|2020-12-14 10:27:40|5612||5612||5612||5611||153
1607941670000|2020-12-14 10:27:50|5613|5611|5612|5611|5613|5611|5611|5610|2912
1607941680000|2020-12-14 10:28:00|5613||5613||5613||5613||50
1607941700000|2020-12-14 10:28:20|5614|5612|5614|5612|5614|5613|5614|5611|2582
1607941710000|2020-12-14 10:28:30||5611||5611||5611||5611|0
1607941720000|2020-12-14 10:28:40||5612||5612||5612||5612|0
1607941730000|2020-12-14 10:28:50|||||||||79
1607941740000|2020-12-14 10:29:00|5613|5611|5612|5610|5613|5611|5611|5610|2249
1607941750000|2020-12-14 10:29:10|5611|5611|5610|5608|5611|5611|5610|5608|467
1607941760000|2020-12-14 10:29:20|||||||||1
1607941770000|2020-12-14 10:29:30|5609|5607|5607|5605|5609|5607|5607|5605|147
1607941780000|2020-12-14 10:29:40|5606|5604|5605|5603|5606|5604|5605|5603|172
1607941790000|2020-12-14 10:29:50|5604|5602|5604|5602|5605|5602|5604|5602|0
1607941810000|2020-12-14 10:30:10|||||||||1
1607941830000|2020-12-14 10:30:30|5606|5604|5606|5604|5606|5604|5606|5604|356
1607941840000|2020-12-14 10:30:40|5607|5605|5608|5606|5608|5606|5607|5605|663
1607941850000|2020-12-14 10:30:50|5609|5607|5610|5608|5610|5609|5609|5607|380
1607941860000|2020-12-14 10:31:00|||||||||53
1607941870000|2020-12-14 10:31:10|||||||||84
1607941890000|2020-12-14 10:31:30|5611|5609|5610|5609|5611|5610|5610|5608|88
1607941900000|2020-12-14 10:31:40|5611||5611||5611||5611||156
1607941910000|2020-12-14 10:31:50|5612|5610|5614|5611|5614|5611|5611|5610|1373
1607941930000|2020-12-14 10:32:10|5613|5610|5612|5610|5613|5610|5611|5610|215
1607941940000|2020-12-14 10:32:20|5611||5611||5611||5611||51
1607941950000|2020-12-14 10:32:30|5612|5611|5611|5610|5612|5611|5611|5610|1441
1607941960000|2020-12-14 10:32:40|||||||||35
1607941990000|2020-12-14 10:33:10|||||||||34
1607942000000|2020-12-14 10:33:20|5610|5609|5610|5609|5610|5609|5610|5609|742
1607942010000|2020-12-14 10:33:30|5611|5610|5611|5609|5611|5610|5610|5609|100
1607942020000|2020-12-14 10:33:40|5610|5608|5609|5608|5611|5608|5609|5608|1166
1607942030000|2020-12-14 10:33:50|5608|5607|5609|5607|5609|5607|5608|5607|532
1607942060000|2020-12-14 10:34:20|5608||5609||5609||5608||92
1607942070000|2020-12-14 10:34:30|5608||5608||5608||5608||0
1607942080000|2020-12-14 10:34:40|5607|5606|5607|5606|5607|5606|5607|5606|496
1607942090000|2020-12-14 10:34:50|||||||||71
1607942100000|2020-12-14 10:35:00|5606|5605|5606|5605|5606|5605|5606|5605|1049
1607942110000|2020-12-14 10:35:10|5605|5604|5605|5604|5605|5604|5605|5604|703
1607942130000|2020-12-14 10:35:30|5604|5603|5604|5601|5604|5603|5604|5601|511
1607942140000|2020-12-14 10:35:40|5603|5600|5602|5599|5603|5600|5602|5599|201
1607942150000|2020-12-14 10:35:50|5601|5598|5600|5599|5601|5599|5599|5598|172
1607942160000|2020-12-14 10:36:00||5598||5598||5598||5598|32
1607942170000|2020-12-14 10:36:10|5601|5599|5601|5599|5601|5600|5601|5599|1139
1607942190000|2020-12-14 10:36:30|||||||||369
1607942200000|2020-12-14 10:36:40|||||||||70
1607942210000|2020-12-14 10:36:50|5602|5600|5603|5601|5603|5602|5602|5599|1766
1607942220000|2020-12-14 10:37:00|||||||||1
1607942230000|2020-12-14 10:37:10|||||||||2494
1607942240000|2020-12-14 10:37:20|5604|5602|5604|5603|5604|5603|5604|5602|1005
1607942270000|2020-12-14 10:37:50|5605||5605||5605||5605||128
1607942280000|2020-12-14 10:38:00||5604||5603||5604||5603|211
1607942290000|2020-12-14 10:38:10|||||||||60
1607942300000|2020-12-14 10:38:20|5606|5604|5606|5604|5606|5605|5606|5604|380
1607942310000|2020-12-14 10:38:30|||||||||7
1607942340000|2020-12-14 10:39:00|5607||5607||5607||5607||120
1607942350000|2020-12-14 10:39:10|5608|5605|5608|5606|5608|5606|5608|5605|52
1607942360000|2020-12-14 10:39:20|5609|5607|5610|5608|5610|5608|5609|5607|456
1607942370000|2020-12-14 10:39:30|5609|5607|5609|5607|5609|5608|5609|5607|649
1607942380000|2020-12-14 10:39:40|5608|5606|5606|5604|5608|5606|5606|5604|1649
1607942420000|2020-12-14 10:40:20|5605|5603|5604|5603|5605|5603|5604|5603|280
1607942430000|2020-12-14 10:40:30|5603|5602|5604|5602|5604|5602|5603|5602|442
1607942440000|2020-12-14 10:40:40|||||||||33
1607942460000|2020-12-14 10:41:00|||||||||45
1607942470000|2020-12-14 10:41:10||5603||5603||5603||5603|0
1607942480000|2020-12-14 10:41:20|5605|5604|5605|5603|5606|5604|5605|5603|955
1607942490000|2020-12-14 10:41:30||5604||5604||5604||5604|0
1607942500000|2020-12-14 10:41:40|5604|5603|5605|5603|5605|5604|5604|5602|738
1607942520000|2020-12-14 10:42:00|||||||||75
1607942530000|2020-12-14 10:42:10|5606|5604|5607|5605|5607|5605|5606|5604|727
1607942540000|2020-12-14 10:42:20|5608|5606|5608|5606|5608|5606|5608|5606|0
1607942560000|2020-12-14 10:42:40|5609|5607|5610|5608|5610|5608|5608|5607|649
1607942570000|2020-12-14 10:42:50|5611|5609|5609|5608|5612|5611|5609|5608|1217
1607942590000|2020-12-14 10:43:10|||||||||92
1607942600000|2020-12-14 10:43:20|5610|5609|5611|5608|5611|5609|5609|5608|373
1607942630000|2020-12-14 10:43:50|5610|5609|5610|5608|5610|5609|5610|5608|281
1607942640000|2020-12-14 10:44:00|||||||||89
1607942650000|2020-12-14 10:44:10|5609|5607|5607|5605|5609|5607|5607|5605|2094
1607942670000|2020-12-14 10:44:30|||||||||51
1607942710000|2020-12-14 10:45:10|5606||5607||5607||5606||0
1607942730000|2020-12-14 10:45:30|5606|5606|5607|5605|5607|5606|5606|5605|892
1607942740000|2020-12-14 10:45:40|||||||||75
1607942750000|2020-12-14 10:45:50||5606||5606||5606||5606|0
1607942770000|2020-12-14 10:46:10|||||||||83
1607942780000|2020-12-14 10:46:20|5606|5605|5603|5601|5607|5606|5603|5600|2325
1607942790000|2020-12-14 10:46:30|5602||5602||5602||5602||98
1607942800000|2020-12-14 10:46:40|5603|5600|5602|5601|5603|5601|5601|5599|411
1607942810000|2020-12-14 10:46:50||5600||5600||5600||5600|350
1607942850000|2020-12-14 10:47:30|||||||||454
1607942860000|2020-12-14 10:47:40|5601||5601||5602||5601||0
1607942870000|2020-12-14 10:47:50|||||||||16
1607942880000|2020-12-14 10:48:00|5602|5601|5601|5600|5602|5601|5600|5599|1689
1607942890000|2020-12-14 10:48:10|5600|5599|5601|5599|5601|5599|5600|5599|304
1607942900000|2020-12-14 10:48:20|5602|5600|5602|5600|5602|5601|5601|5600|1501
1607942920000|2020-12-14 10:48:40|5603|5601|5603|5602|5603|5602|5603|5601|94
1607942930000|2020-12-14 10:48:50|5604|5603|5604|5602|5604|5603|5603|5602|168
1607942960000|2020-12-14 10:49:20|5603|5601|5603|5601|5603|5601|5602|5601|323
1607942970000|2020-12-14 10:49:30|5604|5602|5604|5602|5604|5602|5604|5602|421
1607942980000|2020-12-14 10:49:40|5603|5601|5603|5601|5603|5601|5603|5601|100
1607943000000|2020-12-14 10:50:00|5604||5604||5604||5604||101
1607943020000|2020-12-14 10:50:20|5603||5604||5604||5603||0
1607943030000|2020-12-14 10:50:30|||||||||125
1607943040000|2020-12-14 10:50:40||5602||5602||5603||5602|100
1607943050000|2020-12-14 10:50:50|5603|5601|5602|5601|5604|5602|5602|5601|894
1607943060000|2020-12-14 10:51:00|||||||||38
1607943070000|2020-12-14 10:51:10|||||||||763
1607943080000|2020-12-14 10:51:20|5601|5600|5600|5597|5601|5600|5600|5597|1830
1607943090000|2020-12-14 10:51:30|5599|5598|5598|5597|5599|5598|5598|5597|496
1607943100000|2020-12-14 10:51:40|5599|5596|5596|5594|5599|5597|5595|5594|2563
1607943110000|2020-12-14 10:51:50|5597|5595|5597|5595|5597|5596|5596|5595|1074
1607943120000|2020-12-14 10:52:00|||||||||35
1607943140000|2020-12-14 10:52:20|||||||||90
1607943150000|2020-12-14 10:52:30|||||||||239
1607943160000|2020-12-14 10:52:40|5598|5596|5598|5596|5598|5597|5598|5595|876
1607943170000|2020-12-14 10:52:50|5599|5597|5599|5597|5599|5597|5599|5597|162
1607943180000|2020-12-14 10:53:00|5598|5596|5598|5596|5598|5596|5598|5596|338
1607943200000|2020-12-14 10:53:20|5599||5599||5599||5598||0
1607943210000|2020-12-14 10:53:30|||||||||96
1607943280000|2020-12-14 10:54:40|5598|5595|5597|5594|5598|5595|5595|5593|1307
1607943310000|2020-12-14 10:55:10|||||||||90
1607943340000|2020-12-14 10:55:40|||||||||148
1607943350000|2020-12-14 10:55:50|5596||5597||5597||5596||0
1607943370000|2020-12-14 10:56:10|||||||||88
1607943380000|2020-12-14 10:56:20|5596|5595|5597|5594|5597|5595|5595|5594|353
1607943390000|2020-12-14 10:56:30|5596||5597||5597||5596||0
1607943400000|2020-12-14 10:56:40|5596|5595|5597|5595|5597|5595|5596|5595|94
1607943410000|2020-12-14 10:56:50||5596||5595||5596||5595|100
1607943420000|2020-12-14 10:57:00|5596|5596|5597|5596|5597|5596|5596|5595|1255
1607943430000|2020-12-14 10:57:10||5595||5595||5595||5595|376
1607943440000|2020-12-14 10:57:20|5596|5594|5595|5593|5597|5595|5595|5593|1080
1607943450000|2020-12-14 10:57:30|5596|5594|5596|5595|5596|5595|5596|5593|724
1607943460000|2020-12-14 10:57:40|5597||5597||5598||5597||639
1607943480000|2020-12-14 10:58:00|||||||||436
1607943490000|2020-12-14 10:58:10|||||||||48
1607943500000|2020-12-14 10:58:20|||||||||2
1607943510000|2020-12-14 10:58:30|||||||||40751
1607943530000|2020-12-14 10:58:50|5598|5596|5599|5597|5599|5598|5598|5596|864
1607943540000|2020-12-14 10:59:00|5600|5598|5600|5598|5601|5600|5600|5598|992
1607943550000|2020-12-14 10:59:10|5601|5599|5602|5600|5602|5600|5601|5599|444
1607943560000|2020-12-14 10:59:20|5603|5601|5602|5601|5603|5602|5602|5601|93
1607943570000|2020-12-14 10:59:30|5601|5600|5602|5600|5602|5601|5601|5600|1028
1607943580000|2020-12-14 10:59:40|||||||||40751
1607943590000|2020-12-14 10:59:50|||||||||34
1607943610000|2020-12-14 11:00:10|5601|5601|5602|5600|5602|5601|5601|5600|260
1607943630000|2020-12-14 11:00:30||5601||5601||5601||5601|81
1607943640000|2020-12-14 11:00:40|5601|5600|5601|5600|5601|5600|5601|5600|950
1607943650000|2020-12-14 11:00:50|5600|5599|5599|5597|5600|5599|5598|5597|2090
1607943660000|2020-12-14 11:01:00|5598|5596|5598|5596|5598|5596|5598|5596|378
1607943670000|2020-12-14 11:01:10||5595||5595||5595||5595|261
1607943680000|2020-12-14 11:01:20|5597|5594|5596|5594|5597|5594|5596|5594|0
1607943690000|2020-12-14 11:01:30|5597||5597||5597||5596||147
1607943700000|2020-12-14 11:01:40|5596|5595|5596|5594|5596|5596|5596|5594|452
1607943720000|2020-12-14 11:02:00|||||||||146
1607943730000|2020-12-14 11:02:10|5597|5595|5598|5596|5598|5596|5597|5594|1515
1607943740000|2020-12-14 11:02:20|5597|5595|5596|5594|5597|5595|5596|5594|142
1607943750000|2020-12-14 11:02:30|5597|5595|5598|5597|5599|5597|5597|5595|685
1607943760000|2020-12-14 11:02:40|5599|5598|5599|5597|5599|5598|5599|5597|309
1607943790000|2020-12-14 11:03:10|5600|5598|5603|5601|5603|5601|5600|5598|136
1607943800000|2020-12-14 11:03:20|5604|5602|5605|5603|5605|5603|5603|5602|63
1607943810000|2020-12-14 11:03:30|5606|5604|5607|5604|5607|5604|5606|5604|767
1607943820000|2020-12-14 11:03:40|5608|5605|5608|5606|5608|5606|5608|5605|0
1607943830000|2020-12-14 11:03:50|5609|5607|5610|5608|5610|5608|5609|5607|21
1607943840000|2020-12-14 11:04:00|5609|5607|5609|5607|5609|5607|5608|5606|617
1607943850000|2020-12-14 11:04:10|||||||||125
1607943860000|2020-12-14 11:04:20|||||||||34
1607943870000|2020-12-14 11:04:30|5608|5606|5607|5606|5609|5606|5607|5605|884
1607943880000|2020-12-14 11:04:40|5606|5604|5605|5603|5606|5606|5603|5602|1859
1607943890000|2020-12-14 11:04:50|5604|5602|5603|5601|5604|5602|5603|5601|225
1607943940000|2020-12-14 11:05:40|||||||||17
1607943960000|2020-12-14 11:06:00|||||||||89
1607943970000|2020-12-14 11:06:10|5602||5602||5602||5602||0
1607943980000|2020-12-14 11:06:20|5603|5602|5604|5602|5604|5602|5602|5601|551
1607943990000|2020-12-14 11:06:30|5605|5603|5608|5606|5608|5606|5604|5603|509
1607944000000|2020-12-14 11:06:40|5607|5605|5606|5604|5608|5606|5606|5604|690
1607944020000|2020-12-14 11:07:00|5607|5605|5607|5605|5607|5606|5607|5605|184
1607944030000|2020-12-14 11:07:10|5608|5606|5609|5607|5609|5607|5608|5606|90
1607944040000|2020-12-14 11:07:20|5608|5606|5608|5606|5608|5606|5607|5606|297
1607944060000|2020-12-14 11:07:40|||||||||30
1607944100000|2020-12-14 11:08:20||5607||5606||5607||5606|771
1607944130000|2020-12-14 11:08:50|5607|5605|5605|5603|5607|5605|5605|5603|1412
1607944140000|2020-12-14 11:09:00|5604|5602|5604|5602|5604|5602|5603|5602|113
1607944150000|2020-12-14 11:09:10|5603|5601|5604|5602|5604|5602|5602|5600|1838
1607944160000|2020-12-14 11:09:20|5603|5601|5601|5599|5603|5601|5601|5598|166
1607944170000|2020-12-14 11:09:30|5600|5598|5601|5599|5601|5600|5600|5598|276
1607944180000|2020-12-14 11:09:40|5602|5600|5603|5601|5603|5601|5602|5600|599
1607944200000|2020-12-14 11:10:00|5602|5600|5602|5600|5603|5601|5602|5600|369
1607944210000|2020-12-14 11:10:10|5603|5601|5602|5600|5603|5602|5602|5600|478
1607944220000|2020-12-14 11:10:20||5601||5601||5601||5601|54
1607944230000|2020-12-14 11:10:30|5604|5602|5603|5601|5604|5602|5603|5601|818
1607944240000|2020-12-14 11:10:40|||||||||144
1607944260000|2020-12-14 11:11:00|5602|5600|5602|5600|5602|5601|5602|5600|339
1607944290000|2020-12-14 11:11:30|||||||||100
1607944300000|2020-12-14 11:11:40|5603|5601|5602|5600|5603|5602|5602|5600|996
1607944320000|2020-12-14 11:12:00|5603|5601|5603|5601|5603|5601|5602|5601|2142
1607944360000|2020-12-14 11:12:40|5604|5602|5604|5602|5604|5603|5604|5602|1290
1607944380000|2020-12-14 11:13:00|5605|5603|5605|5604|5605|5604|5604|5603|482
1607944390000|2020-12-14 11:13:10|5604|5603|5604|5603|5604|5603|5604|5603|89
1607944400000|2020-12-14 11:13:20|5605|5604|5607|5605|5607|5606|5605|5604|709
1607944410000|2020-12-14 11:13:30|||||||||167
1607944430000|2020-12-14 11:13:50|5606||5606||5606||5606||8
1607944440000|2020-12-14 11:14:00|5605|5604|5604|5601|5605|5604|5603|5601|1652
1607944450000|2020-12-14 11:14:10|5603||5603||5604||5603||0
1607944460000|2020-12-14 11:14:20|5602|5600|5602|5600|5602|5600|5602|5600|258
1607944490000|2020-12-14 11:14:50|5601|5601|5603|5601|5603|5601|5601|5601|841
1607944520000|2020-12-14 11:15:20|5604|5602|5604|5602|5604|5603|5603|5602|781
1607944530000|2020-12-14 11:15:30|5603|5601|5602|5601|5603|5601|5602|5600|1780
1607944540000|2020-12-14 11:15:40|5601|5600|5601|5600|5601|5600|5601|5600|53
1607944550000|2020-12-14 11:15:50|5602|5601|5605|5603|5605|5604|5602|5600|2048
1607944560000|2020-12-14 11:16:00|||||||||106
1607944570000|2020-12-14 11:16:10|5604|5602|5603|5601|5604|5602|5603|5601|222
1607944590000|2020-12-14 11:16:30|||||||||531
1607944600000|2020-12-14 11:16:40||5602||5601||5602||5601|150
1607944630000|2020-12-14 11:17:10|5601|5600|5602|5601|5602|5601|5601|5600|368
1607944640000|2020-12-14 11:17:20|5603|5600|5603|5600|5603|5600|5603|5600|212
1607944710000|2020-12-14 11:18:30|5602||5602||5602||5602||0
1607944730000|2020-12-14 11:18:50|||||||||416
1607944750000|2020-12-14 11:19:10|5603|5601|5605|5603|5605|5604|5602|5601|2596
1607944760000|2020-12-14 11:19:20|5604|5604|5605|5603|5605|5604|5604|5603|878
1607944770000|2020-12-14 11:19:30||5604||5603||5604||5603|3
1607944790000|2020-12-14 11:19:50|5606|5604|5608|5605|5608|5605|5606|5604|1316
1607944800000|2020-12-14 11:20:00||5606||5606||5606||5606|161
1607944810000|2020-12-14 11:20:10|||||||||385
1607944830000|2020-12-14 11:20:30|5609|5607|5612|5610|5612|5610|5609|5606|711
1607944840000|2020-12-14 11:20:40|5613|5609|5610|5609|5613|5609|5610|5609|852
1607944850000|2020-12-14 11:20:50|5611|5610|5611|5610|5611|5610|5611|5610|401
1607944870000|2020-12-14 11:21:10|5610|5609|5609|5608|5610|5609|5609|5608|1727
1607944880000|2020-12-14 11:21:20|5607|5607|5605|5603|5607|5607|5605|5603|1988
1607944900000|2020-12-14 11:21:40|5604|5602|5604|5602|5604|5602|5604|5602|560
1607944920000|2020-12-14 11:22:00|5603|5601|5602|5600|5603|5601|5602|5600|600
1607944930000|2020-12-14 11:22:10|||||||||48
1607944940000|2020-12-14 11:22:20|5601|5599|5600|5598|5602|5599|5600|5598|309
1607945010000|2020-12-14 11:23:30|5601|5599|5603|5601|5603|5601|5601|5599|1475
1607945020000|2020-12-14 11:23:40||5600||5600||5600||5600|0
1607945040000|2020-12-14 11:24:00|5602|5601|5603|5601|5603|5602|5602|5600|680
1607945050000|2020-12-14 11:24:10|5604|5602|5604|5602|5604|5602|5604|5602|467
1607945060000|2020-12-14 11:24:20|5605|5603|5605|5603|5605|5603|5605|5603|740
1607945070000|2020-12-14 11:24:30|5604|5602|5605|5603|5605|5603|5604|5602|665
1607945080000|2020-12-14 11:24:40|5604|5602|5604|5603|5604|5603|5603|5602|100
1607945090000|2020-12-14 11:24:50|5605|5604|5605|5603|5605|5604|5605|5603|117
1607945100000|2020-12-14 11:25:00||5604||5604||5604||5603|0
1607945110000|2020-12-14 11:25:10|5606|5605|5606|5605|5606|5605|5606|5605|953
1607945120000|2020-12-14 11:25:20|5607||5607||5607||5607||366
1607945140000|2020-12-14 11:25:40|5608|5606|5608|5606|5608|5607|5607|5606|289
1607945160000|2020-12-14 11:26:00|||||||||34
1607945180000|2020-12-14 11:26:20||5607||5607||5607||5607|174
1607945190000|2020-12-14 11:26:30|5609||5609||5609||5609||164
1607945200000|2020-12-14 11:26:40|||||||||183
1607945210000|2020-12-14 11:26:50|5608||5609||5609||5608||279
1607945220000|2020-12-14 11:27:00|5608||5609||5609||5608||331
1607945240000|2020-12-14 11:27:20|||||||||231
1607945260000|2020-12-14 11:27:40|5608|5606|5608|5606|5609|5607|5607|5606|1531
1607945270000|2020-12-14 11:27:50|5607|5605|5607|5605|5607|5605|5606|5605|749
1607945280000|2020-12-14 11:28:00|5606|5604|5603|5602|5606|5604|5603|5601|1073
1607945290000|2020-12-14 11:28:10||5601||5601||5601||5601|168
1607945300000|2020-12-14 11:28:20|5602|5600|5602|5600|5602|5600|5602|5600|0
1607945320000|2020-12-14 11:28:40|5603|5601|5604|5602|5605|5603|5603|5600|1752
1607945330000|2020-12-14 11:28:50||5603||5603||5603||5603|0
1607945340000|2020-12-14 11:29:00|5605||5604||5605||5604||0
1607945350000|2020-12-14 11:29:10|5605||5605||5605||5605||101
1607945360000|2020-12-14 11:29:20||5604||5604||5604||5604|301
1607945380000|2020-12-14 11:29:40|||||||||94
1607945390000|2020-12-14 11:29:50|5606|5605|5609|5607|5609|5607|5606|5605|606
1607945400000|2020-12-14 11:30:00||5606||5606||5606||5606|255
1607945410000|2020-12-14 11:30:10||5607||5607||5607||5607|269
1607945430000|2020-12-14 11:30:30|5608|5606|5607|5606|5608|5606|5607|5606|1002
1607945440000|2020-12-14 11:30:40|5608|5607|5609|5607|5609|5607|5608|5607|18
1607945450000|2020-12-14 11:30:50|5610||5610||5610||5610||345
1607945460000|2020-12-14 11:31:00|||||||||17
1607945470000|2020-12-14 11:31:10|5611|5608|5610|5609|5611|5609|5610|5608|113
1607945480000|2020-12-14 11:31:20|5611||5611||5611||5611||282
1607945490000|2020-12-14 11:31:30|5612|5610|5615|5613|5615|5613|5612|5610|501
1607945500000|2020-12-14 11:31:40|5616|5614|5616|5614|5616|5614|5616|5614|0
1607945510000|2020-12-14 11:31:50|5617|5615|5618|5615|5618|5617|5617|5615|476
1607945520000|2020-12-14 11:32:00|5617|5616|5619|5618|5619|5618|5617|5616|1887
1607945530000|2020-12-14 11:32:10|5620||5620||5620||5620||80
1607945540000|2020-12-14 11:32:20|||||||||309
1607945560000|2020-12-14 11:32:40||5619||5618||5619||5618|290
1607945580000|2020-12-14 11:33:00|5619|5617|5620|5617|5620|5617|5619|5617|1730
1607945590000|2020-12-14 11:33:10|5619||5620||5620||5619||0
1607945600000|2020-12-14 11:33:20|5621|5618|5624|5622|5625|5623|5621|5617|1364
1607945610000|2020-12-14 11:33:30|5623|5621|5622|5620|5623|5621|5621|5620|1163
1607945620000|2020-12-14 11:33:40|5621|5619|5621|5620|5621|5620|5620|5616|2445
1607945630000|2020-12-14 11:33:50|5620|5619|5621|5620|5621|5620|5620|5618|1389
1607945640000|2020-12-14 11:34:00|5622|5621|5621|5618|5622|5621|5619|5617|7555
1607945650000|2020-12-14 11:34:10|5620|5620|5621|5620|5621|5620|5620|5619|1218
1607945660000|2020-12-14 11:34:20||5619||5620||5620||5619|337
1607945680000|2020-12-14 11:34:40|||||||||55
1607945700000|2020-12-14 11:35:00|5622|5621|5622|5620|5622|5621|5622|5620|782
1607945710000|2020-12-14 11:35:10|5621|5619|5621|5620|5621|5620|5621|5619|413
1607945720000|2020-12-14 11:35:20|5622|5621|5621|5620|5622|5621|5621|5620|726
1607945730000|2020-12-14 11:35:30|5622|5621|5621|5620|5622|5621|5620|5619|1236
1607945750000|2020-12-14 11:35:50|||||||||150
1607945760000|2020-12-14 11:36:00|5620|5619|5621|5620|5621|5620|5620|5619|2131
1607945770000|2020-12-14 11:36:10|5620|5619|5621|5620|5621|5620|5620|5619|442
1607945780000|2020-12-14 11:36:20|5620|5619|5621|5620|5621|5620|5620|5619|413
1607945790000|2020-12-14 11:36:30||5619||5620||5620||5619|226
1607945810000|2020-12-14 11:36:50|5620|5619|5621|5620|5621|5620|5620|5618|737
1607945820000|2020-12-14 11:37:00|5620|5619|5621|5620|5621|5620|5620|5619|1110
1607945830000|2020-12-14 11:37:10|5620|5619|5623|5621|5623|5621|5619|5617|5996
1607945840000|2020-12-14 11:37:20|5622|5620|5620|5618|5622|5620|5620|5618|445
1607945880000|2020-12-14 11:38:00|||||||||38
1607945890000|2020-12-14 11:38:10|5619|5617|5618|5616|5620|5617|5618|5616|1464
1607945900000|2020-12-14 11:38:20|||||||||40
1607945910000|2020-12-14 11:38:30|5617|5615|5616|5614|5617|5615|5616|5614|202
1607945950000|2020-12-14 11:39:10|||||||||309
1607945970000|2020-12-14 11:39:30|5617|5615|5619|5617|5619|5617|5617|5615|1786
1607945980000|2020-12-14 11:39:40|5620|5618|5620|5619|5620|5619|5619|5618|1153
1607946000000|2020-12-14 11:40:00|5619|5618|5619|5616|5620|5619|5619|5616|1482
1607946010000|2020-12-14 11:40:10|5618|5615|5616|5614|5618|5615|5616|5614|0
1607946020000|2020-12-14 11:40:20|5617|5615|5616|5614|5617|5615|5616|5614|455
1607946050000|2020-12-14 11:40:50|5615|5613|5614|5612|5615|5613|5614|5612|469
1607946060000|2020-12-14 11:41:00|5615|5613|5616|5614|5616|5614|5615|5613|1271
1607946070000|2020-12-14 11:41:10|5617|5615|5618|5616|5618|5617|5617|5615|1351
1607946080000|2020-12-14 11:41:20|5617|5617|5617|5615|5618|5617|5617|5615|918
1607946090000|2020-12-14 11:41:30|5616|5614|5615|5614|5616|5614|5615|5614|220
1607946100000|2020-12-14 11:41:40|5616|5613|5617|5615|5617|5615|5616|5613|557
1607946110000|2020-12-14 11:41:50|5618|5616|5618|5616|5619|5617|5618|5616|752
1607946120000|2020-12-14 11:42:00|5619|5617|5619|5618|5619|5618|5619|5617|853
1607946130000|2020-12-14 11:42:10|5620|5619|5621|5620|5621|5620|5619|5618|1261
1607946140000|2020-12-14 11:42:20|5620|5619|5622|5620|5622|5621|5620|5619|7050
1607946150000|2020-12-14 11:42:30|5621|5619|5624|5621|5624|5621|5620|5619|2136
1607946160000|2020-12-14 11:42:40|5623|5620|5624|5622|5624|5622|5622|5620|552
1607946170000|2020-12-14 11:42:50|5625|5623|5624|5622|5625|5623|5624|5622|519
1607946190000|2020-12-14 11:43:10|5625|5623|5625|5624|5625|5624|5623|5622|1624
1607946200000|2020-12-14 11:43:20|5626|5625|5629|5628|5629|5628|5626|5624|2343
1607946210000|2020-12-14 11:43:30|5628|5627|5630|5628|5630|5628|5628|5627|913
1607946220000|2020-12-14 11:43:40|5629|5627|5626|5624|5630|5628|5625|5624|3358
1607946240000|2020-12-14 11:44:00|5625||5626||5626||5625||1000
1607946250000|2020-12-14 11:44:10|5625|5623|5625|5623|5625|5624|5625|5623|519
1607946260000|2020-12-14 11:44:20||5624||5624||5624||5624|85
1607946270000|2020-12-14 11:44:30|5626|5625|5629|5627|5629|5627|5626|5625|1277
1607946280000|2020-12-14 11:44:40|||||||||546
1607946290000|2020-12-14 11:44:50|5628|5628|5629|5627|5629|5628|5628|5627|2096
1607946300000|2020-12-14 11:45:00|5628|5628|5628|5627|5628|5628|5628|5627|585
1607946310000|2020-12-14 11:45:10|5629|5628|5630|5629|5631|5629|5629|5628|694
1607946320000|2020-12-14 11:45:20|5631|5628|5627|5625|5631|5628|5626|5625|6037
1607946330000|2020-12-14 11:45:30|5626||5626||5627||5626||0
1607946340000|2020-12-14 11:45:40|5627||5627||5627||5626||141
1607946350000|2020-12-14 11:45:50|||||||||43
1607946360000|2020-12-14 11:46:00|5626|5626|5626|5625|5627|5626|5626|5625|317
1607946370000|2020-12-14 11:46:10|5627||5627||5627||5626||72
1607946380000|2020-12-14 11:46:20|5626|5626|5627|5626|5627|5626|5626|5626|5
1607946390000|2020-12-14 11:46:30|5628|5625|5632|5630|5632|5631|5628|5625|3302
1607946400000|2020-12-14 11:46:40|5633|5631|5632|5630|5633|5631|5632|5630|1226
1607946410000|2020-12-14 11:46:50|5631|5629|5630|5628|5631|5629|5630|5628|790
1607946450000|2020-12-14 11:47:30|5631|5629|5632|5630|5632|5630|5631|5629|291
1607946460000|2020-12-14 11:47:40|||||||||294
1607946480000|2020-12-14 11:48:00|5631|5629|5630|5628|5631|5630|5630|5628|1359
1607946490000|2020-12-14 11:48:10|5629|5627|5629|5627|5629|5627|5627|5626|1643
1607946500000|2020-12-14 11:48:20|5630|5628|5628|5627|5630|5628|5628|5627|1070
1607946510000|2020-12-14 11:48:30|||||||||69
1607946520000|2020-12-14 11:48:40|||||||||207
1607946530000|2020-12-14 11:48:50|5627|5626|5629|5627|5629|5627|5627|5626|2188
1607946540000|2020-12-14 11:49:00|||||||||10
1607946550000|2020-12-14 11:49:10|5628|5626|5629|5626|5629|5627|5628|5626|657
1607946560000|2020-12-14 11:49:20||5627||5627||5627||5627|0
1607946570000|2020-12-14 11:49:30|5630|5628|5630|5629|5630|5629|5630|5627|355
1607946580000|2020-12-14 11:49:40|||||||||57
1607946590000|2020-12-14 11:49:50|5631|5630|5631|5630|5631|5630|5631|5630|138
1607946600000|2020-12-14 11:50:00|||||||||121
1607946610000|2020-12-14 11:50:10|||||||||276
1607946620000|2020-12-14 11:50:20|5632||5632||5632||5631||185
1607946630000|2020-12-14 11:50:30|||||||||258
1607946650000|2020-12-14 11:50:50|5631|5631|5632|5630|5632|5631|5631|5630|1196
1607946660000|2020-12-14 11:51:00|5631|5629|5631|5629|5632|5630|5630|5629|2655
1607946670000|2020-12-14 11:51:10|5632|5630|5630|5628|5632|5630|5629|5628|2703
1607946680000|2020-12-14 11:51:20|5631|5629|5633|5631|5633|5631|5631|5629|649
1607946690000|2020-12-14 11:51:30|||||||||144
1607946700000|2020-12-14 11:51:40|||||||||40
1607946710000|2020-12-14 11:51:50|||||||||8
1607946740000|2020-12-14 11:52:20|5634|5632|5634|5632|5634|5633|5634|5631|362
1607946790000|2020-12-14 11:53:10|5635|5633|5635|5634|5635|5634|5635|5633|721
1607946800000|2020-12-14 11:53:20|5636|5633|5636|5634|5636|5634|5635|5633|230
1607946810000|2020-12-14 11:53:30|5635|5633|5633|5632|5636|5634|5632|5631|3035
1607946820000|2020-12-14 11:53:40||5631||5632||5632||5631|371
1607946830000|2020-12-14 11:53:50||5631||5632||5632||5631|164
1607946840000|2020-12-14 11:54:00|5632|5631|5632|5630|5632|5631|5632|5630|631
1607946850000|2020-12-14 11:54:10|||||||||14
1607946870000|2020-12-14 11:54:30|5631|5631|5631|5630|5632|5631|5631|5630|304
1607946880000|2020-12-14 11:54:40|5632||5632||5632||5632||597
1607946890000|2020-12-14 11:54:50|||||||||158
1607946900000|2020-12-14 11:55:00||5631||5631||5631||5631|196
1607946910000|2020-12-14 11:55:10||5630||5630||5630||5630|0
1607946920000|2020-12-14 11:55:20||5631||5631||5631||5631|14
1607946930000|2020-12-14 11:55:30|5633|5632|5633|5631|5633|5632|5632|5631|291
1607946950000|2020-12-14 11:55:50|||||||||60
1607946960000|2020-12-14 11:56:00|5634|5632|5634|5631|5634|5633|5633|5631|2474
1607947000000|2020-12-14 11:56:40||5632||5631||5632||5631|90
1607947020000|2020-12-14 11:57:00||5632||5632||5633||5632|217
1607947040000|2020-12-14 11:57:20|5635|5633|5636|5634|5636|5634|5635|5633|778
1607947050000|2020-12-14 11:57:30|5635|5633|5634|5632|5636|5634|5634|5632|2766
1607947070000|2020-12-14 11:57:50|||||||||123
1607947080000|2020-12-14 11:58:00|||||||||20
1607947090000|2020-12-14 11:58:10||5633||5632||5633||5632|0
1607947100000|2020-12-14 11:58:20|5633|5633|5635|5633|5636|5635|5633|5633|1206
1607947120000|2020-12-14 11:58:40|5634||5634||5634||5634||120
1607947130000|2020-12-14 11:58:50|5635||5635||5635||5634||1
1607947140000|2020-12-14 11:59:00|||||||||216
1607947170000|2020-12-14 11:59:30|5636|5634|5636|5634|5636|5634|5636|5634|212
1607947180000|2020-12-14 11:59:40|5635|5633|5636|5634|5636|5634|5634|5633|2179
1607947190000|2020-12-14 11:59:50|5635|5633|5635|5633|5635|5633|5634|5633|590
1607947200000|2020-12-14 12:00:00|5634|5632|5631|5629|5634|5632|5630|5628|3843
1607947210000|2020-12-14 12:00:10|5630|5628|5630|5628|5630|5628|5630|5628|315
1607947220000|2020-12-14 12:00:20|5629|5627|5629|5628|5630|5628|5628|5627|489
1607947230000|2020-12-14 12:00:30|5628|5627|5629|5628|5630|5628|5628|5627|1291
1607947240000|2020-12-14 12:00:40|5630|5629|5630|5629|5630|5629|5630|5628|66
1607947250000|2020-12-14 12:00:50|5631|5630|5631|5629|5631|5630|5631|5629|177
1607947260000|2020-12-14 12:01:00|5630|5628|5630|5628|5630|5628|5630|5628|116
1607947270000|2020-12-14 12:01:10|||||||||4
1607947280000|2020-12-14 12:01:20||5629||5628||5629||5628|100
1607947290000|2020-12-14 12:01:30|5629||5629||5629||5629||180
1607947300000|2020-12-14 12:01:40|5628|5627|5628|5627|5629|5627|5628|5627|3152
1607947310000|2020-12-14 12:01:50|5629||5629||5629||5629||150
1607947320000|2020-12-14 12:02:00|5628||5628||5628||5628||120
1607947330000|2020-12-14 12:02:10|5627|5626|5629|5628|5629|5628|5627|5626|1742
1607947340000|2020-12-14 12:02:20|5630|5629|5630|5628|5630|5629|5630|5628|367
1607947370000|2020-12-14 12:02:50|5631|5629|5631|5630|5631|5630|5631|5629|161
1607947380000|2020-12-14 12:03:00|5630|5629|5630|5629|5631|5630|5630|5629|1610
1607947390000|2020-12-14 12:03:10|5631|5630|5631|5629|5631|5630|5630|5629|601
1607947400000|2020-12-14 12:03:20||5630||5630||5630||5630|0
1607947410000|2020-12-14 12:03:30|||||||||5
1607947430000|2020-12-14 12:03:50|5632||5631||5632||5631||292
1607947440000|2020-12-14 12:04:00|5632|5629|5631|5629|5632|5630|5630|5629|2061
1607947450000|2020-12-14 12:04:10|5630|5628|5630|5628|5631|5628|5630|5628|884
1607947470000|2020-12-14 12:04:30|5629|5627|5628|5626|5630|5628|5627|5626|1133
1607947480000|2020-12-14 12:04:40|5627|5625|5627|5626|5627|5626|5626|5625|309
1607947490000|2020-12-14 12:04:50|5628|5625|5627|5625|5628|5626|5627|5625|139
1607947500000|2020-12-14 12:05:00|5628||5628||5628||5628||0
1607947510000|2020-12-14 12:05:10|5626|5626|5627|5625|5628|5626|5626|5625|481
1607947520000|2020-12-14 12:05:20|5628|5626|5628|5627|5628|5627|5628|5626|161
1607947530000|2020-12-14 12:05:30|5629||5628||5629||5628||88
1607947540000|2020-12-14 12:05:40||5626||5627||5627||5626|630
1607947550000|2020-12-14 12:05:50|||||||||360
1607947560000|2020-12-14 12:06:00|5627|5626|5627|5626|5628|5627|5627|5626|1781
1607947570000|2020-12-14 12:06:10|5626|5625|5623|5621|5626|5625|5623|5620|8186
1607947580000|2020-12-14 12:06:20|5624|5622|5623|5621|5624|5623|5623|5621|1200
1607947590000|2020-12-14 12:06:30|5622|5620|5622|5620|5622|5621|5621|5620|845
1607947600000|2020-12-14 12:06:40|||||||||68
1607947610000|2020-12-14 12:06:50|5621|5621|5621|5620|5622|5621|5620|5619|2214
1607947620000|2020-12-14 12:07:00|5622||5622||5622||5622||303
1607947630000|2020-12-14 12:07:10|5623|5621|5623|5621|5623|5621|5623|5621|293
1607947640000|2020-12-14 12:07:20|||||||||36
1607947650000|2020-12-14 12:07:30|5624|5622|5624|5622|5624|5622|5624|5621|267
1607947660000|2020-12-14 12:07:40|5623|5621|5624|5622|5624|5622|5623|5621|758
1607947670000|2020-12-14 12:07:50|5625|5623|5625|5624|5625|5624|5625|5623|943
1607947690000|2020-12-14 12:08:10|||||||||264
1607947700000|2020-12-14 12:08:20|5626||5626||5626||5626||265
1607947710000|2020-12-14 12:08:30|||||||||5
1607947720000|2020-12-14 12:08:40|5625||5626||5626||5625||649
1607947730000|2020-12-14 12:08:50|||||||||9
1607947740000|2020-12-14 12:09:00|5627|5625|5626|5624|5627|5625|5626|5624|775
1607947750000|2020-12-14 12:09:10|5627|5625|5626|5624|5627|5625|5626|5624|480
1607947760000|2020-12-14 12:09:20|||||||||224
1607947770000|2020-12-14 12:09:30|5625|5623|5625|5624|5625|5624|5625|5623|1318
1607947780000|2020-12-14 12:09:40|||||||||5
1607947810000|2020-12-14 12:10:10|5624|5623|5626|5624|5626|5624|5623|5622|1015
1607947820000|2020-12-14 12:10:20|5625|5625|5626|5624|5626|5625|5625|5624|431
1607947830000|2020-12-14 12:10:30|5627|5625|5627|5625|5628|5627|5626|5625|3278
1607947840000|2020-12-14 12:10:40|5628|5626|5628|5627|5628|5627|5628|5626|239
1607947850000|2020-12-14 12:10:50|5629|5628|5629|5627|5630|5629|5629|5627|1418
1607947860000|2020-12-14 12:11:00|5630|5628|5631|5629|5631|5629|5630|5628|469
1607947880000|2020-12-14 12:11:20|5630|5628|5631|5629|5631|5630|5629|5628|1604
1607947900000|2020-12-14 12:11:40|||||||||102
1607947920000|2020-12-14 12:12:00|5630|5628|5629|5627|5631|5629|5628|5626|3296
1607947930000|2020-12-14 12:12:10|5630||5630||5630||5630||0
1607947950000|2020-12-14 12:12:30|||||||||115
1607947960000|2020-12-14 12:12:40|||||||||5
1607947970000|2020-12-14 12:12:50|5629|5628|5631|5629|5631|5629|5629|5628|1001
1607947980000|2020-12-14 12:13:00|5630|5628|5630|5628|5630|5628|5630|5628|140
1607947990000|2020-12-14 12:13:10|5629|5627|5629|5627|5629|5627|5629|5627|252
1607948000000|2020-12-14 12:13:20|5628|5626|5624|5623|5628|5626|5624|5623|1312
1607948010000|2020-12-14 12:13:30|5625|5624|5625|5623|5625|5624|5625|5623|399
1607948020000|2020-12-14 12:13:40|5624||5625||5625||5624||0
1607948030000|2020-12-14 12:13:50|5626|5624|5627|5626|5627|5626|5626|5624|594
1607948040000|2020-12-14 12:14:00|5628|5627|5629|5628|5629|5628|5628|5627|806
1607948060000|2020-12-14 12:14:20|5628|5627|5630|5628|5630|5628|5628|5627|1698
1607948070000|2020-12-14 12:14:30|5629|5629|5630|5628|5630|5629|5628|5626|1406
1607948080000|2020-12-14 12:14:40|5629|5627|5628|5626|5629|5627|5628|5626|5
1607948090000|2020-12-14 12:14:50|5627|5625|5626|5624|5627|5625|5626|5624|308
1607948100000|2020-12-14 12:15:00|5625|5623|5625|5623|5625|5623|5625|5623|208
1607948110000|2020-12-14 12:15:10|5626|5622|5626|5624|5626|5624|5626|5622|429
1607948120000|2020-12-14 12:15:20|||||||||200
1607948130000|2020-12-14 12:15:30|5627|5625|5627|5625|5627|5625|5626|5625|237
1607948140000|2020-12-14 12:15:40||5626||5626||5626||5626|59
1607948150000|2020-12-14 12:15:50|5628|5627|5628|5627|5628|5627|5628|5627|249
1607948160000|2020-12-14 12:16:00||5626||5626||5626||5626|876
1607948170000|2020-12-14 12:16:10|5629|5627|5629|5628|5629|5628|5629|5627|1833
1607948200000|2020-12-14 12:16:40|5630|5629|5630|5628|5630|5629|5629|5628|570
1607948230000|2020-12-14 12:17:10|5629||5629||5629||5629||340
1607948240000|2020-12-14 12:17:20|5628|5627|5623|5621|5628|5628|5623|5621|2371
1607948250000|2020-12-14 12:17:30|5622|5620|5622|5620|5622|5620|5622|5620|90
1607948260000|2020-12-14 12:17:40|||||||||114
1607948270000|2020-12-14 12:17:50|5621|5619|5618|5616|5621|5620|5618|5616|1165
1607948280000|2020-12-14 12:18:00|5619|5617|5618|5617|5619|5618|5618|5617|686
1607948290000|2020-12-14 12:18:10|5617|5616|5617|5614|5617|5616|5617|5614|142
1607948300000|2020-12-14 12:18:20||5615||5615||5615||5615|0
1607948310000|2020-12-14 12:18:30|5616|5616|5617|5616|5617|5616|5616|5616|1192
1607948320000|2020-12-14 12:18:40|5618|5617|5617|5616|5618|5617|5617|5616|826
1607948330000|2020-12-14 12:18:50|5618|5617|5616|5615|5618|5617|5616|5614|1459
1607948350000|2020-12-14 12:19:10|5617|5616|5616|5615|5617|5616|5616|5615|464
1607948360000|2020-12-14 12:19:20|5617|5616|5617|5616|5617|5616|5616|5615|224
1607948370000|2020-12-14 12:19:30|5618|5617|5617|5615|5618|5617|5617|5615|1276
1607948380000|2020-12-14 12:19:40|5618|5616|5618|5616|5618|5616|5617|5616|703
1607948390000|2020-12-14 12:19:50|||||||||69
1607948400000|2020-12-14 12:20:00||5617||5616||5617||5616|525
1607948410000|2020-12-14 12:20:10|||||||||421
1607948430000|2020-12-14 12:20:30|5619|5617|5619|5618|5619|5618|5619|5617|590
1607948460000|2020-12-14 12:21:00|5620||5619||5620||5619||359
1607948480000|2020-12-14 12:21:20|5618|5617|5619|5617|5619|5618|5618|5617|1273
1607948510000|2020-12-14 12:21:50||5618||5618||5618||5618|0
1607948520000|2020-12-14 12:22:00|5617|5615|5616|5614|5617|5615|5616|5613|729
1607948530000|2020-12-14 12:22:10|5615|5613|5614|5613|5615|5614|5613|5612|1919
1607948540000|2020-12-14 12:22:20|5613|5612|5613|5612|5613|5612|5613|5612|22
1607948570000|2020-12-14 12:22:50|5614|5613|5614|5613|5614|5613|5614|5612|977
1607948580000|2020-12-14 12:23:00|5615|5614|5617|5615|5617|5615|5614|5613|6804
1607948590000|2020-12-14 12:23:10|5616|5614|5616|5614|5616|5614|5616|5614|116
1607948600000|2020-12-14 12:23:20||5615||5615||5615||5615|0
1607948610000|2020-12-14 12:23:30|5615|5614|5617|5615|5617|5615|5615|5614|220
1607948640000|2020-12-14 12:24:00||5616||5616||5616||5616|0
1607948650000|2020-12-14 12:24:10|5618|5617|5620|5618|5620|5618|5618|5617|384
1607948660000|2020-12-14 12:24:20|5619|5617|5618|5617|5619|5617|5617|5616|1458
1607948680000|2020-12-14 12:24:40|||||||||888
1607948710000|2020-12-14 12:25:10|5619|5618|5619|5617|5619|5618|5619|5617|468
1607948730000|2020-12-14 12:25:30||5618||5617||5618||5617|482
1607948740000|2020-12-14 12:25:40|5618|5616|5617|5615|5618|5616|5616|5615|2182
1607948750000|2020-12-14 12:25:50|5618|5616|5618|5616|5618|5616|5618|5616|293
1607948760000|2020-12-14 12:26:00||5615||5616||5616||5615|144
1607948780000|2020-12-14 12:26:20|5617|5615|5617|5615|5617|5616|5616|5615|1902
1607948810000|2020-12-14 12:26:50|5616|5614|5616|5614|5617|5614|5616|5614|281
1607948840000|2020-12-14 12:27:20|5615|5615|5616|5614|5616|5615|5615|5614|176
1607948850000|2020-12-14 12:27:30||5615||5615||5615||5614|870
1607948860000|2020-12-14 12:27:40|5615|5614|5616|5614|5616|5615|5615|5614|169
1607948870000|2020-12-14 12:27:50|||||||||637
1607948880000|2020-12-14 12:28:00|5617|5615|5615|5613|5617|5615|5615|5613|2314
1607948890000|2020-12-14 12:28:10|5614|5612|5614|5613|5615|5614|5614|5612|704
1607948900000|2020-12-14 12:28:20||5612||5612||5612||5612|228
1607948930000|2020-12-14 12:28:50||5613||5613||5613||5613|61
1607948940000|2020-12-14 12:29:00|5613|5612|5614|5612|5614|5612|5613|5612|196
1607948970000|2020-12-14 12:29:30|||||||||55
1607948980000|2020-12-14 12:29:40|5613|5613|5613|5612|5613|5613|5613|5612|131
1607948990000|2020-12-14 12:29:50|5612|5611|5611|5609|5612|5611|5610|5609|1513
1607949000000|2020-12-14 12:30:00|5612|5610|5612|5609|5612|5610|5612|5609|565
1607949010000|2020-12-14 12:30:10|5611|5608|5611|5609|5612|5609|5610|5608|0
1607949020000|2020-12-14 12:30:20||5608||5609||5609||5608|0
1607949030000|2020-12-14 12:30:30||5608||5609||5610||5608|534
1607949040000|2020-12-14 12:30:40|5610|5608|5610|5608|5610|5608|5610|5608|386
1607949050000|2020-12-14 12:30:50|5609|5607|5606|5604|5609|5607|5606|5604|890
1607949060000|2020-12-14 12:31:00|5607|5605|5607|5605|5607|5606|5607|5604|1136
1607949070000|2020-12-14 12:31:10|5608|5606|5611|5608|5611|5608|5608|5605|267
1607949090000|2020-12-14 12:31:30|5612|5609|5614|5612|5614|5612|5612|5609|397
1607949100000|2020-12-14 12:31:40|5613|5611|5613|5610|5613|5611|5612|5610|419
1607949110000|2020-12-14 12:31:50|||||||||18
1607949120000|2020-12-14 12:32:00||5611||5612||5612||5611|23
1607949130000|2020-12-14 12:32:10||5611||5611||5611||5611|159
1607949140000|2020-12-14 12:32:20|||||||||243
1607949150000|2020-12-14 12:32:30||5612||5611||5612||5611|362
1607949160000|2020-12-14 12:32:40|5612|5610|5610|5608|5612|5610|5608|5607|2886
1607949170000|2020-12-14 12:32:50|5611|5609|5610|5608|5613|5611|5610|5608|1122
1607949180000|2020-12-14 12:33:00|5609|5607|5609|5607|5609|5607|5609|5607|152
1607949190000|2020-12-14 12:33:10|5608|5606|5607|5605|5608|5606|5607|5605|393
1607949210000|2020-12-14 12:33:30|||||||||80
1607949220000|2020-12-14 12:33:40||5604||5604||5604||5604|0
1607949230000|2020-12-14 12:33:50|5608|5605|5608|5607|5609|5607|5608|5605|1199
1607949240000|2020-12-14 12:34:00|5607|5606|5607|5606|5607|5606|5607|5606|763
1607949250000|2020-12-14 12:34:10|5608|5607|5607|5606|5608|5607|5607|5605|1036
1607949260000|2020-12-14 12:34:20||5605||5605||5605||5605|14
1607949270000|2020-12-14 12:34:30|5606|5604|5606|5604|5606|5604|5606|5604|44
1607949280000|2020-12-14 12:34:40|5607|5605|5606|5605|5607|5605|5606|5604|609
1607949290000|2020-12-14 12:34:50|5605|5604|5605|5604|5605|5604|5605|5604|592
1607949300000|2020-12-14 12:35:00|5604|5603|5604|5603|5605|5603|5604|5603|416
1607949310000|2020-12-14 12:35:10|||||||||657
1607949320000|2020-12-14 12:35:20|5603|5602|5603|5602|5604|5602|5603|5602|326
1607949330000|2020-12-14 12:35:30|5604||5603||5604||5603||282
1607949340000|2020-12-14 12:35:40|||||||||40
1607949370000|2020-12-14 12:36:10|||||||||603
1607949380000|2020-12-14 12:36:20|||||||||310
1607949390000|2020-12-14 12:36:30|5604|5603|5604|5602|5604|5603|5604|5602|1330
1607949400000|2020-12-14 12:36:40|5603|5601|5603|5601|5603|5601|5603|5601|171
1607949440000|2020-12-14 12:37:20|5602|5600|5601|5600|5602|5600|5601|5600|840
1607949450000|2020-12-14 12:37:30|5600|5599|5600|5598|5600|5599|5600|5598|840
1607949460000|2020-12-14 12:37:40||5599||5597||5599||5597|334
1607949470000|2020-12-14 12:37:50||5598||5597||5598||5597|0
1607949500000|2020-12-14 12:38:20|||||||||8
1607949510000|2020-12-14 12:38:30|||||||||590
1607949540000|2020-12-14 12:39:00|5601|5598|5601|5599|5601|5600|5601|5598|1853
1607949550000|2020-12-14 12:39:10|5602|5600|5598|5597|5602|5600|5598|5595|4207
1607949560000|2020-12-14 12:39:20|5600|5598|5601|5598|5601|5598|5600|5598|300
1607949570000|2020-12-14 12:39:30|5602|5599|5601|5600|5602|5600|5601|5599|1879
1607949580000|2020-12-14 12:39:40|5602|5601|5602|5601|5603|5601|5601|5600|451
1607949590000|2020-12-14 12:39:50||5600||5600||5601||5600|1038
1607949600000|2020-12-14 12:40:00||5599||5599||5599||5599|73
1607949610000|2020-12-14 12:40:10|5601||5601||5601||5601||500
1607949620000|2020-12-14 12:40:20|5600|5600|5601|5600|5601|5600|5600|5600|642
1607949630000|2020-12-14 12:40:30|5602|5601|5602|5600|5602|5601|5601|5600|1006
1607949650000|2020-12-14 12:40:50|5600|5599|5600|5598|5600|5599|5600|5598|1331
1607949660000|2020-12-14 12:41:00||5597||5597||5597||5597|0
1607949670000|2020-12-14 12:41:10|5599|5596|5598|5596|5599|5597|5598|5596|184
1607949700000|2020-12-14 12:41:40|||||||||20
1607949710000|2020-12-14 12:41:50|5597|5595|5597|5594|5597|5595|5596|5594|393
1607949720000|2020-12-14 12:42:00|5596|5595|5599|5598|5599|5598|5596|5595|515
1607949740000|2020-12-14 12:42:20|5600|5599|5601|5599|5601|5599|5600|5599|0
1607949750000|2020-12-14 12:42:30||5598||5598||5598||5598|20
1607949760000|2020-12-14 12:42:40|5600|5599|5600|5598|5601|5600|5600|5598|1945
1607949770000|2020-12-14 12:42:50|5601|5599|5598|5596|5601|5599|5598|5596|3373
1607949790000|2020-12-14 12:43:10|||||||||29
1607949840000|2020-12-14 12:44:00|5597||5597||5598||5597||24
1607949850000|2020-12-14 12:44:10|||||||||481
1607949870000|2020-12-14 12:44:30|5598|5597|5598|5597|5598|5597|5598|5597|519
1607949880000|2020-12-14 12:44:40|5599|5598|5601|5599|5601|5599|5599|5598|200
1607949910000|2020-12-14 12:45:10||5600||5600||5600||5600|302
1607949920000|2020-12-14 12:45:20|5600|5599|5601|5599|5601|5600|5600|5599|1742
1607949940000|2020-12-14 12:45:40|5600|5598|5598|5595|5600|5598|5598|5595|798
1607949950000|2020-12-14 12:45:50|5597|5594|5596|5593|5597|5594|5593|5592|1547
1607949960000|2020-12-14 12:46:00|5595|5594|5598|5595|5598|5595|5595|5594|929
1607949970000|2020-12-14 12:46:10|5597||5597||5597||5597||64
1607949980000|2020-12-14 12:46:20||5596||5596||5596||5596|0
1607949990000|2020-12-14 12:46:30|5598||5598||5598||5598||83
1607950000000|2020-12-14 12:46:40|5597|5595|5597|5595|5597|5595|5596|5595|1
1607950010000|2020-12-14 12:46:50|5596|5594|5597|5595|5597|5596|5596|5594|79
1607950030000|2020-12-14 12:47:10||5596||5596||5596||5595|339
1607950040000|2020-12-14 12:47:20|||||||||312
1607950050000|2020-12-14 12:47:30|5598||5597||5598||5597||211
1607950060000|2020-12-14 12:47:40|5598|5597|5602|5600|5602|5600|5598|5597|1493
1607950070000|2020-12-14 12:47:50|5601|5599|5599|5598|5602|5599|5599|5597|1533
1607950080000|2020-12-14 12:48:00|5600||5600||5600||5599||202
1607950090000|2020-12-14 12:48:10||5599||5599||5599||5599|0
1607950100000|2020-12-14 12:48:20|5601|5600|5601|5599|5601|5600|5600|5599|476
1607950120000|2020-12-14 12:48:40|5600|5598|5599|5597|5600|5598|5598|5596|1670
1607950130000|2020-12-14 12:48:50|5598|5596|5598|5596|5598|5596|5598|5596|0
1607950140000|2020-12-14 12:49:00|5597|5595|5597|5595|5598|5595|5597|5595|854
1607950150000|2020-12-14 12:49:10|5596||5597||5597||5596||0
1607950160000|2020-12-14 12:49:20|5596|5594|5595|5593|5596|5594|5595|5593|631
1607950170000|2020-12-14 12:49:30|5596|5594|5598|5595|5598|5596|5596|5593|2020
1607950180000|2020-12-14 12:49:40|5599|5596|5599|5597|5599|5597|5599|5596|36
1607950190000|2020-12-14 12:49:50|5600|5598|5600|5597|5602|5599|5599|5597|749
1607950200000|2020-12-14 12:50:00|5599||5599||5599||5599||0
1607950210000|2020-12-14 12:50:10|5600|5598|5600|5598|5600|5599|5600|5597|1030
1607950220000|2020-12-14 12:50:20|5601|5599|5596|5595|5603|5600|5596|5595|4016
1607950240000|2020-12-14 12:50:40|5597||5597||5597||5597||555
1607950250000|2020-12-14 12:50:50|5598|5596|5600|5598|5600|5598|5598|5596|1164
1607950260000|2020-12-14 12:51:00|5599|5597|5598|5597|5599|5597|5598|5597|482
1607950270000|2020-12-14 12:51:10|5597|5596|5597|5596|5597|5596|5597|5596|689
1607950280000|2020-12-14 12:51:20||5595||5595||5595||5595|0
1607950290000|2020-12-14 12:51:30|5596|5594|5598|5595|5598|5596|5596|5594|743
1607950300000|2020-12-14 12:51:40||5596||5596||5596||5596|0
1607950320000|2020-12-14 12:52:00|||||||||356
1607950330000|2020-12-14 12:52:10|||||||||3
1607950350000|2020-12-14 12:52:30|5599|5597|5601|5599|5601|5599|5599|5597|994
1607950380000|2020-12-14 12:53:00|5600|5598|5600|5599|5600|5599|5600|5598|813
1607950390000|2020-12-14 12:53:10|5601||5600||5601||5600||157
1607950400000|2020-12-14 12:53:20|||||||||364
1607950430000|2020-12-14 12:53:50|5601||5601||5601||5601||40
1607950460000|2020-12-14 12:54:20|5600|5600|5601|5600|5601|5600|5600|5600|283
1607950470000|2020-12-14 12:54:30|5602||5601||5602||5601||1728
1607950480000|2020-12-14 12:54:40|5600|5599|5600|5599|5600|5599|5600|5599|1477
1607950500000|2020-12-14 12:55:00|5601||5601||5601||5601||374
1607950540000|2020-12-14 12:55:40|5600|5600|5600|5599|5600|5600|5600|5598|2057
1607950550000|2020-12-14 12:55:50|||||||||35
1607950580000|2020-12-14 12:56:20|||||||||350
1607950590000|2020-12-14 12:56:30|||||||||287
1607950620000|2020-12-14 12:57:00|||||||||80
1607950630000|2020-12-14 12:57:10|5601|5600|5600|5599|5601|5600|5600|5599|1106
1607950640000|2020-12-14 12:57:20|||||||||513
1607950650000|2020-12-14 12:57:30|5601|5600|5601|5600|5601|5600|5600|5599|328
1607950660000|2020-12-14 12:57:40|||||||||193
1607950680000|2020-12-14 12:58:00|||||||||471
1607950690000|2020-12-14 12:58:10|||||||||1080
1607950710000|2020-12-14 12:58:30|||||||||465
1607950720000|2020-12-14 12:58:40|||||||||478
1607950730000|2020-12-14 12:58:50|5602|5601|5604|5603|5604|5603|5601|5600|1126
1607950740000|2020-12-14 12:59:00|||||||||256
1607950760000|2020-12-14 12:59:20|5603|5602|5604|5603|5604|5603|5603|5602|1551
1607950770000|2020-12-14 12:59:30|5605|5604|5605|5603|5606|5604|5605|5603|444
1607950780000|2020-12-14 12:59:40|5606|5604|5606|5605|5606|5605|5606|5604|505
1607950790000|2020-12-14 12:59:50|5605|5604|5606|5604|5606|5604|5605|5604|366
1607950800000|2020-12-14 13:00:00||5605||5605||5605||5605|327
1607950810000|2020-12-14 13:00:10|5607|5606|5609|5606|5609|5606|5607|5606|665
1607950820000|2020-12-14 13:00:20|5608|5607|5610|5608|5610|5608|5608|5607|168
1607950830000|2020-12-14 13:00:30|5611|5609|5612|5610|5612|5610|5611|5609|71
1607950840000|2020-12-14 13:00:40|5613|5611|5614|5612|5614|5612|5613|5611|29
1607950850000|2020-12-14 13:00:50|||||||||66
1607950860000|2020-12-14 13:01:00||5613||5613||5613||5613|194
1607950870000|2020-12-14 13:01:10|5615|5614|5616|5614|5617|5615|5615|5613|988
1607950880000|2020-12-14 13:01:20|5617|5615|5619|5617|5619|5617|5617|5615|564
1607950890000|2020-12-14 13:01:30|5620|5618|5620|5618|5620|5618|5620|5618|185
1607950900000|2020-12-14 13:01:40||5619||5619||5619||5619|1081
1607950910000|2020-12-14 13:01:50|5619|5618|5620|5618|5620|5619|5619|5618|493
1607950920000|2020-12-14 13:02:00|5621|5619|5621|5619|5621|5620|5620|5619|300
1607950930000|2020-12-14 13:02:10|5620|5618|5619|5618|5620|5618|5619|5618|317
1607950940000|2020-12-14 13:02:20|5618|5617|5619|5616|5619|5617|5618|5616|664
1607950950000|2020-12-14 13:02:30|5618||5618||5618||5618||0
1607950970000|2020-12-14 13:02:50|||||||||122
1607950980000|2020-12-14 13:03:00|5619|5617|5620|5618|5620|5618|5619|5617|392
1607950990000|2020-12-14 13:03:10|5619|5617|5618|5616|5619|5617|5617|5616|1206
1607951000000|2020-12-14 13:03:20|||||||||58
1607951010000|2020-12-14 13:03:30|||||||||617
1607951020000|2020-12-14 13:03:40|||||||||268
1607951040000|2020-12-14 13:04:00|||||||||121
1607951050000|2020-12-14 13:04:10|5617|5617|5616|5615|5618|5617|5614|5613|4806
1607951060000|2020-12-14 13:04:20|5617|5616|5616|5613|5617|5616|5615|5613|442
1607951070000|2020-12-14 13:04:30|5615||5615||5615||5615||66
1607951100000|2020-12-14 13:05:00||5614||5614||5614||5614|624
1607951110000|2020-12-14 13:05:10|5614|5613|5614|5611|5614|5613|5613|5611|3737
1607951120000|2020-12-14 13:05:20|5613|5610|5612|5610|5613|5610|5612|5609|213
1607951140000|2020-12-14 13:05:40|5613|5609|5612|5610|5613|5610|5612|5609|0
1607951150000|2020-12-14 13:05:50|5611|5609|5611|5608|5611|5609|5611|5608|0
1607951160000|2020-12-14 13:06:00|5610|5607|5608|5606|5610|5607|5608|5606|435
1607951190000|2020-12-14 13:06:30|||||||||80
1607951200000|2020-12-14 13:06:40|||||||||131
1607951230000|2020-12-14 13:07:10|5607|5605|5607|5605|5607|5606|5606|5605|771
1607951240000|2020-12-14 13:07:20|5606|5604|5606|5604|5606|5605|5606|5604|76
1607951250000|2020-12-14 13:07:30||5605||5604||5605||5604|156
1607951260000|2020-12-14 13:07:40||5605||5604||5605||5604|103
1607951270000|2020-12-14 13:07:50||5605||5604||5605||5604|169
1607951280000|2020-12-14 13:08:00||5603||5604||5604||5603|0
1607951290000|2020-12-14 13:08:10|5605||5606||5606||5605||634
1607951300000|2020-12-14 13:08:20|5605|5603|5603|5600|5605|5603|5603|5600|1244
1607951310000|2020-12-14 13:08:30|5602|5601|5602|5600|5602|5601|5602|5600|21
1607951330000|2020-12-14 13:08:50|5601|5599|5600|5597|5601|5599|5599|5597|1474
1607951340000|2020-12-14 13:09:00|5599|5598|5600|5597|5601|5599|5599|5597|1723
1607951350000|2020-12-14 13:09:10|5601|5598|5601|5600|5601|5600|5601|5597|434
1607951360000|2020-12-14 13:09:20||5599||5599||5600||5599|145
1607951370000|2020-12-14 13:09:30|5600||5600||5600||5600||0
1607951380000|2020-12-14 13:09:40|5599|5598|5601|5599|5601|5599|5599|5597|1419
1607951400000|2020-12-14 13:10:00|5600|5598|5600|5598|5600|5599|5600|5598|272
1607951460000|2020-12-14 13:11:00|5599||5599||5599||5599||0
1607951470000|2020-12-14 13:11:10|5600||5600||5600||5599||206
1607951490000|2020-12-14 13:11:30|5601|5599|5601|5599|5601|5600|5601|5598|3323
1607951510000|2020-12-14 13:11:50|||||||||296
1607951520000|2020-12-14 13:12:00|||||||||185
1607951530000|2020-12-14 13:12:10|5600|5598|5600|5598|5600|5598|5599|5598|968
1607951570000|2020-12-14 13:12:50|5599|5597|5598|5597|5599|5597|5598|5597|404
1607951580000|2020-12-14 13:13:00|5597|5596|5597|5595|5597|5596|5597|5594|530
1607951610000|2020-12-14 13:13:30|5598|5596|5600|5597|5600|5597|5598|5596|723
1607951620000|2020-12-14 13:13:40|5599|5598|5600|5598|5600|5598|5599|5598|361
1607951630000|2020-12-14 13:13:50|5599|5597|5596|5595|5599|5597|5596|5594|724
1607951650000|2020-12-14 13:14:10|5597||5597||5598||5597||146
1607951660000|2020-12-14 13:14:20|5596||5596||5597||5596||0
1607951670000|2020-12-14 13:14:30|5595|5594|5594|5592|5595|5594|5593|5592|630
1607951680000|2020-12-14 13:14:40|5593|5591|5591|5589|5593|5591|5590|5588|2406
1607951690000|2020-12-14 13:14:50|5592|5590|5595|5594|5595|5594|5592|5590|810
1607951700000|2020-12-14 13:15:00|5594|5593|5596|5593|5596|5594|5594|5593|1332
1607951710000|2020-12-14 13:15:10||5594||5594||5594||5593|0
1607951730000|2020-12-14 13:15:30|5597|5595|5597|5595|5597|5595|5597|5595|299
1607951760000|2020-12-14 13:16:00|5596|5594|5596|5595|5596|5595|5596|5594|718
1607951770000|2020-12-14 13:16:10|5597||5597||5597||5597||0
1607951790000|2020-12-14 13:16:30|||||||||122
1607951800000|2020-12-14 13:16:40|||||||||606
1607951810000|2020-12-14 13:16:50|5596|5594|5595|5593|5596|5594|5595|5593|1127
1607951820000|2020-12-14 13:17:00|||||||||61
1607951840000|2020-12-14 13:17:20|5594|5592|5591|5588|5594|5592|5591|5588|3273
1607951850000|2020-12-14 13:17:30|5589|5585|5585|5584|5591|5585|5585|5584|2686
1607951860000|2020-12-14 13:17:40|5586||5586||5586||5585||621
1607951870000|2020-12-14 13:17:50|5585|5583|5584|5580|5585|5583|5584|5580|257
1607951880000|2020-12-14 13:18:00|5583|5581|5580|5578|5583|5581|5580|5578|663
1607951890000|2020-12-14 13:18:10|5578|5577|5581|5578|5581|5578|5577|5574|2645
1607951900000|2020-12-14 13:18:20|5582|5577|5582|5580|5582|5580|5582|5577|0
1607951920000|2020-12-14 13:18:40|5583|5581|5583|5581|5583|5581|5583|5581|180
1607951930000|2020-12-14 13:18:50|5584||5583||5584||5583||0
1607951940000|2020-12-14 13:19:00|5584|5582|5584|5582|5584|5582|5584|5582|0
1607951950000|2020-12-14 13:19:10|5585|5581|5585|5581|5585|5581|5585|5581|70
1607951960000|2020-12-14 13:19:20|5584|5582|5582|5580|5584|5583|5582|5580|580
1607951970000|2020-12-14 13:19:30|5583|5581|5583|5581|5583|5581|5583|5581|67
1607951990000|2020-12-14 13:19:50|||||||||18
1607952000000|2020-12-14 13:20:00|5584|5582|5583|5581|5584|5583|5583|5581|217
1607952010000|2020-12-14 13:20:10|5584|5582|5587|5585|5587|5585|5584|5582|1957
1607952030000|2020-12-14 13:20:30|5586|5584|5587|5584|5587|5584|5584|5583|917
1607952040000|2020-12-14 13:20:40|||||||||4
1607952050000|2020-12-14 13:20:50|5586|5583|5585|5583|5586|5583|5584|5583|1295
1607952060000|2020-12-14 13:21:00|5584|5584|5587|5584|5587|5585|5584|5583|661
1607952080000|2020-12-14 13:21:20|5588|5585|5588|5586|5588|5586|5588|5585|61
1607952090000|2020-12-14 13:21:30|5589|5587|5589|5587|5590|5588|5588|5587|290
1607952100000|2020-12-14 13:21:40|5588||5589||5589||5588||0
1607952120000|2020-12-14 13:22:00|5590|5588|5590|5588|5590|5588|5590|5588|141
1607952130000|2020-12-14 13:22:10||5589||5588||5589||5588|12
1607952170000|2020-12-14 13:22:50|5589|5589|5590|5588|5590|5589|5589|5588|41345
1607952180000|2020-12-14 13:23:00|5591|5589|5591|5589|5591|5589|5591|5589|171
1607952190000|2020-12-14 13:23:10||5590||5589||5590||5589|59
1607952200000|2020-12-14 13:23:20|5590|5588|5588|5587|5590|5588|5588|5587|1755
1607952210000|2020-12-14 13:23:30|5589|5588|5590|5587|5590|5588|5589|5587|251
1607952230000|2020-12-14 13:23:50||5588||5589||5589||5588|0
1607952240000|2020-12-14 13:24:00|5591||5591||5592||5591||339
1607952250000|2020-12-14 13:24:10|5592|5590|5593|5591|5593|5591|5592|5590|312
1607952260000|2020-12-14 13:24:20|5594|5590|5595|5593|5595|5593|5593|5590|383
1607952270000|2020-12-14 13:24:30|||||||||242
1607952280000|2020-12-14 13:24:40|||||||||235
1607952290000|2020-12-14 13:24:50|||||||||304
1607952310000|2020-12-14 13:25:10|5594|5592|5593|5592|5594|5592|5593|5592|451
1607952320000|2020-12-14 13:25:20|5592|5591|5593|5592|5593|5592|5592|5591|100
1607952330000|2020-12-14 13:25:30||5591||5591||5592||5591|670
1607952340000|2020-12-14 13:25:40|||||||||140
1607952350000|2020-12-14 13:25:50|5592|5590|5591|5589|5592|5590|5591|5588|1215
1607952370000|2020-12-14 13:26:10|5590|5588|5590|5588|5590|5588|5590|5588|0
1607952390000|2020-12-14 13:26:30|||||||||76
1607952420000|2020-12-14 13:27:00|5591|5589|5592|5590|5592|5590|5591|5588|647
1607952450000|2020-12-14 13:27:30|5593|5591|5594|5592|5594|5592|5593|5591|334
1607952470000|2020-12-14 13:27:50|5595||5595||5595||5595||972
1607952480000|2020-12-14 13:28:00|||||||||17
1607952490000|2020-12-14 13:28:10|5596|5593|5597|5595|5598|5595|5595|5593|0
1607952500000|2020-12-14 13:28:20||5594||5594||5595||5594|75
1607952510000|2020-12-14 13:28:30||5595||5595||5595||5594|20
1607952530000|2020-12-14 13:28:50|5596|5594|5596|5594|5597|5595|5595|5594|2238
1607952540000|2020-12-14 13:29:00|5597|5595|5596|5594|5597|5595|5596|5594|660
1607952560000|2020-12-14 13:29:20|5595|5593|5595|5593|5596|5594|5594|5593|1573
1607952570000|2020-12-14 13:29:30|5596|5594|5597|5595|5597|5595|5596|5594|480
1607952580000|2020-12-14 13:29:40|5598|5596|5598|5596|5598|5596|5598|5596|54
1607952590000|2020-12-14 13:29:50|5599|5597|5597|5596|5599|5598|5597|5596|498
1607952600000|2020-12-14 13:30:00|5596|5595|5598|5596|5598|5596|5596|5595|301
1607952610000|2020-12-14 13:30:10|5597||5599||5599||5597||88
1607952620000|2020-12-14 13:30:20|5598|5597|5598|5596|5599|5597|5597|5596|474
1607952640000|2020-12-14 13:30:40|5597|5595|5596|5594|5597|5595|5595|5594|1284
1607952650000|2020-12-14 13:30:50|5595|5593|5595|5593|5595|5593|5595|5593|181
1607952660000|2020-12-14 13:31:00|||||||||150
1607952670000|2020-12-14 13:31:10|5596|5594|5596|5594|5596|5595|5596|5594|152
1607952700000|2020-12-14 13:31:40|5597|5595|5597|5596|5597|5596|5597|5594|185
1607952720000|2020-12-14 13:32:00|5596|5594|5596|5594|5596|5595|5596|5594|1507
1607952730000|2020-12-14 13:32:10|||||||||102
1607952740000|2020-12-14 13:32:20|5597|5595|5597|5595|5597|5595|5597|5595|19
1607952750000|2020-12-14 13:32:30||5596||5596||5596||5596|727
1607952760000|2020-12-14 13:32:40|5596|5595|5596|5593|5596|5595|5596|5593|208
1607952770000|2020-12-14 13:32:50|5595||5594||5595||5594||0
1607952790000|2020-12-14 13:33:10||5592||5592||5593||5592|1218
1607952840000|2020-12-14 13:34:00|5595||5595||5595||5594||311
1607952850000|2020-12-14 13:34:10||5593||5593||5593||5593|152
1607952860000|2020-12-14 13:34:20|5594||5595||5595||5594||169
1607952870000|2020-12-14 13:34:30|||||||||206
1607952880000|2020-12-14 13:34:40|5594||5594||5594||5594||0
1607952900000|2020-12-14 13:35:00|5593|5592|5597|5595|5597|5595|5593|5591|4910
1607952910000|2020-12-14 13:35:10|5598|5596|5596|5594|5599|5597|5593|5591|9560
1607952920000|2020-12-14 13:35:20|5597|5595|5597|5595|5598|5596|5597|5595|106
1607952930000|2020-12-14 13:35:30|5598|5596|5596|5595|5599|5596|5594|5590|4211
1607952960000|2020-12-14 13:36:00|||||||||102
1607952970000|2020-12-14 13:36:10|||||||||134
1607952980000|2020-12-14 13:36:20|5595|5594|5596|5594|5596|5595|5594|5592|1644
1607952990000|2020-12-14 13:36:30||5593||5594||5594||5593|0
1607953000000|2020-12-14 13:36:40||5595||5595||5595||5595|0
1607953010000|2020-12-14 13:36:50||5594||5594||5594||5594|11
1607953040000|2020-12-14 13:37:20|5595|5593|5594|5592|5596|5593|5594|5591|847
1607953050000|2020-12-14 13:37:30|5593||5593||5593||5593||130
1607953060000|2020-12-14 13:37:40|5594||5594||5594||5594||714
1607953090000|2020-12-14 13:38:10||5593||5593||5593||5593|0
1607953110000|2020-12-14 13:38:30|5595||5595||5595||5595||148
1607953120000|2020-12-14 13:38:40|5596|5594|5596|5594|5596|5594|5596|5594|0
1607953130000|2020-12-14 13:38:50|||||||||3
1607953140000|2020-12-14 13:39:00|5595|5595|5596|5595|5596|5595|5595|5594|414
1607953150000|2020-12-14 13:39:10|||||||||4
1607953160000|2020-12-14 13:39:20|5597||5597||5597||5597||175
1607953170000|2020-12-14 13:39:30||5596||5595||5596||5595|498
1607953180000|2020-12-14 13:39:40|5596||5596||5596||5596||171
1607953190000|2020-12-14 13:39:50|5597|5597|5597|5595|5598|5597|5597|5595|991
1607953200000|2020-12-14 13:40:00|5598|5596|5598|5596|5598|5596|5598|5596|215
1607953210000|2020-12-14 13:40:10|5599|5597|5599|5598|5599|5598|5599|5597|844
1607953220000|2020-12-14 13:40:20|5600||5600||5600||5599||175
1607953230000|2020-12-14 13:40:30|5601|5600|5599|5598|5601|5600|5599|5598|4173
1607953250000|2020-12-14 13:40:50|5598|5597|5598|5597|5598|5597|5598|5597|1749
1607953260000|2020-12-14 13:41:00|||||||||267
1607953270000|2020-12-14 13:41:10|5597|5596|5596|5594|5597|5596|5595|5593|1961
1607953280000|2020-12-14 13:41:20||5595||5595||5595||5594|45
1607953290000|2020-12-14 13:41:30|5595|5594|5595|5593|5595|5594|5594|5592|1466
1607953300000|2020-12-14 13:41:40|5596||5596||5596||5596||0
1607953310000|2020-12-14 13:41:50|||||||||517
1607953320000|2020-12-14 13:42:00|||||||||8
1607953330000|2020-12-14 13:42:10|5595||5595||5596||5595||27
1607953350000|2020-12-14 13:42:30|5594|5592|5594|5592|5594|5593|5593|5592|771
1607953380000|2020-12-14 13:43:00|5593|5591|5594|5593|5594|5593|5593|5591|2196
1607953410000|2020-12-14 13:43:30|5593|5592|5593|5592|5593|5592|5593|5592|346
1607953420000|2020-12-14 13:43:40|5594||5594||5594||5594||353
1607953480000|2020-12-14 13:44:40|5595|5593|5595|5594|5595|5594|5595|5593|372
1607953490000|2020-12-14 13:44:50|5596||5596||5596||5596||604
1607953510000|2020-12-14 13:45:10|||||||||279
1607953520000|2020-12-14 13:45:20|||||||||770
1607953540000|2020-12-14 13:45:40|5597|5595|5597|5595|5597|5596|5597|5595|329
1607953550000|2020-12-14 13:45:50|5596|5594|5595|5594|5597|5595|5595|5594|2248
1607953560000|2020-12-14 13:46:00|5596|5595|5596|5595|5597|5595|5595|5594|631
1607953570000|2020-12-14 13:46:10|5597|5594|5593|5591|5597|5594|5593|5591|3188
1607953580000|2020-12-14 13:46:20|5594|5592|5594|5592|5594|5592|5593|5592|555
1607953590000|2020-12-14 13:46:30|5593||5594||5594||5593||120
1607953600000|2020-12-14 13:46:40||5593||5592||5593||5592|1103
1607953610000|2020-12-14 13:46:50|5593|5591|5595|5593|5595|5593|5593|5591|858
1607953620000|2020-12-14 13:47:00|5594|5592|5594|5592|5594|5592|5594|5592|137
1607953630000|2020-12-14 13:47:10|5593|5591|5593|5591|5594|5591|5593|5591|188
1607953640000|2020-12-14 13:47:20|5594|5592|5594|5592|5594|5592|5593|5592|0
1607953650000|2020-12-14 13:47:30|||||||||1702
1607953660000|2020-12-14 13:47:40|5593|5591|5593|5591|5594|5592|5593|5591|522
1607953670000|2020-12-14 13:47:50|5592|5590|5592|5591|5592|5591|5591|5590|1234
1607953680000|2020-12-14 13:48:00||5590||5590||5590||5590|307
1607953710000|2020-12-14 13:48:30||5591||5590||5591||5590|48
1607953720000|2020-12-14 13:48:40|||||||||88
1607953730000|2020-12-14 13:48:50||5591||5591||5591||5590|0
1607953750000|2020-12-14 13:49:10|||||||||732
1607953760000|2020-12-14 13:49:20|5591|5590|5591|5590|5591|5590|5591|5590|216
1607953770000|2020-12-14 13:49:30|5590|5589|5590|5589|5590|5589|5590|5589|730
1607953790000|2020-12-14 13:49:50|5591|5590|5594|5592|5594|5592|5591|5590|888
1607953820000|2020-12-14 13:50:20|||||||||53
1607953830000|2020-12-14 13:50:30||5593||5592||5593||5592|0
1607953840000|2020-12-14 13:50:40||5593||5592||5593||5592|36
1607953860000|2020-12-14 13:51:00|5593|5591|5592|5590|5593|5592|5592|5590|1316
1607953890000|2020-12-14 13:51:30|5591||5592||5592||5591||0
1607953900000|2020-12-14 13:51:40|5591|5589|5590|5588|5591|5589|5589|5588|1478
1607953920000|2020-12-14 13:52:00|5591|5589|5591|5589|5591|5589|5591|5589|467
1607953930000|2020-12-14 13:52:10|5592|5590|5593|5591|5593|5591|5592|5590|390
1607953940000|2020-12-14 13:52:20||5590||5591||5591||5590|48
1607953950000|2020-12-14 13:52:30||5590||5591||5591||5590|0
1607953970000|2020-12-14 13:52:50|5594|5592|5594|5592|5594|5592|5594|5592|143
1607953980000|2020-12-14 13:53:00||5593||5593||5593||5593|0
1607953990000|2020-12-14 13:53:10|5593|5592|5591|5589|5593|5592|5591|5589|538
1607954000000|2020-12-14 13:53:20||5590||5590||5590||5590|0
1607954020000|2020-12-14 13:53:40|5592|5591|5592|5590|5594|5592|5592|5590|3436
1607954030000|2020-12-14 13:53:50|5591|5589|5591|5589|5592|5590|5590|5589|742
1607954040000|2020-12-14 13:54:00|5592|5590|5593|5591|5593|5591|5592|5590|85
1607954050000|2020-12-14 13:54:10||5590||5591||5591||5590|0
1607954060000|2020-12-14 13:54:20||5590||5591||5591||5590|0
1607954090000|2020-12-14 13:54:50|5594|5593|5594|5592|5595|5593|5594|5592|1304
1607954110000|2020-12-14 13:55:10|5593|5591|5593|5591|5593|5591|5593|5591|176
1607954130000|2020-12-14 13:55:30|5592|5590|5591|5590|5592|5590|5591|5590|729
1607954140000|2020-12-14 13:55:40|5590|5589|5590|5588|5590|5589|5590|5588|268
1607954150000|2020-12-14 13:55:50|||||||||88
1607954180000|2020-12-14 13:56:20|5591|5589|5592|5591|5592|5591|5591|5589|840
1607954190000|2020-12-14 13:56:30|5593|5592|5593|5591|5593|5592|5593|5591|63
1607954210000|2020-12-14 13:56:50|5592|5590|5592|5590|5592|5590|5592|5590|314
1607954220000|2020-12-14 13:57:00|5593|5591|5595|5593|5595|5593|5593|5591|609
1607954230000|2020-12-14 13:57:10||5592||5592||5592||5592|0
1607954250000|2020-12-14 13:57:30||5593||5593||5593||5593|0
1607954290000|2020-12-14 13:58:10|||||||||517
1607954300000|2020-12-14 13:58:20|||||||||3
1607954310000|2020-12-14 13:58:30|5594|5594|5594|5592|5595|5594|5593|5592|1290
1607954320000|2020-12-14 13:58:40|5593||5593||5593||5593||0
1607954330000|2020-12-14 13:58:50|5592|5591|5592|5590|5593|5591|5592|5590|184
1607954340000|2020-12-14 13:59:00|5591|5589|5592|5590|5592|5590|5591|5589|0
1607954350000|2020-12-14 13:59:10||5589||5590||5590||5589|177
1607954360000|2020-12-14 13:59:20|5593|5591|5593|5591|5593|5591|5593|5591|116
1607954370000|2020-12-14 13:59:30||5590||5591||5591||5590|0
1607954400000|2020-12-14 14:00:00|5594|5592|5594|5592|5594|5592|5594|5592|207
1607954410000|2020-12-14 14:00:10|5593|5591|5593|5591|5593|5591|5593|5591|92
1607954420000|2020-12-14 14:00:20|5594||5594||5594||5593||0
1607954430000|2020-12-14 14:00:30|5593||5593||5593||5593||10
1607954440000|2020-12-14 14:00:40|5592||5593||5593||5592||0
1607954450000|2020-12-14 14:00:50|||||||||125
1607954460000|2020-12-14 14:01:00|5592|5590|5591|5589|5592|5590|5590|5589|4252
1607954470000|2020-12-14 14:01:10|5592||5592||5592||5592||0
1607954480000|2020-12-14 14:01:20|5591|5590|5592|5590|5592|5590|5591|5590|76
1607954490000|2020-12-14 14:01:30|5591|5589|5591|5589|5591|5589|5590|5589|206
1607954500000|2020-12-14 14:01:40|5592|5590|5592|5590|5592|5590|5592|5590|313
1607954510000|2020-12-14 14:01:50||5589||5589||5589||5589|0
1607954540000|2020-12-14 14:02:20||5590||5590||5590||5590|102
1607954550000|2020-12-14 14:02:30|5591|5589|5591|5589|5591|5589|5591|5589|37
1607954560000|2020-12-14 14:02:40|5592|5590|5592|5590|5592|5590|5591|5590|674
1607954580000|2020-12-14 14:03:00||5589||5590||5590||5589|0
1607954610000|2020-12-14 14:03:30|5591||5592||5592||5591||243
1607954650000|2020-12-14 14:04:10|5593|5591|5594|5592|5594|5592|5593|5590|932
1607954660000|2020-12-14 14:04:20||5591||5592||5592||5591|100
1607954670000|2020-12-14 14:04:30|||||||||84
1607954690000|2020-12-14 14:04:50|5595|5593|5595|5594|5597|5595|5595|5593|756
1607954700000|2020-12-14 14:05:00|5596||5596||5596||5595||0
1607954720000|2020-12-14 14:05:20|5595|5595|5596|5594|5596|5595|5595|5594|1023
1607954730000|2020-12-14 14:05:30|5595|5593|5595|5593|5595|5594|5594|5593|642
1607954740000|2020-12-14 14:05:40|5594|5592|5593|5590|5594|5592|5593|5590|90
1607954760000|2020-12-14 14:06:00|||||||||71
1607954790000|2020-12-14 14:06:30|5592||5592||5592||5592||40
1607954800000|2020-12-14 14:06:40|5593|5591|5593|5591|5593|5591|5593|5591|155
1607954810000|2020-12-14 14:06:50|5592|5590|5591|5590|5592|5590|5591|5590|51
1607954820000|2020-12-14 14:07:00|5592||5592||5592||5592||0
1607954860000|2020-12-14 14:07:40|5593|5591|5594|5592|5594|5592|5593|5591|504
1607954870000|2020-12-14 14:07:50|5593|5591|5593|5591|5593|5591|5593|5591|267
1607954880000|2020-12-14 14:08:00|5594||5594||5594||5594||0
1607954890000|2020-12-14 14:08:10||5592||5592||5592||5592|0
1607954900000|2020-12-14 14:08:20|||||||||60
1607954920000|2020-12-14 14:08:40|5593|5591|5593|5591|5593|5591|5592|5590|1547
1607954930000|2020-12-14 14:08:50|||||||||86
1607954940000|2020-12-14 14:09:00|5592|5590|5591|5590|5592|5591|5591|5590|1668
1607954950000|2020-12-14 14:09:10|||||||||55
1607954960000|2020-12-14 14:09:20|5590|5589|5589|5587|5590|5589|5589|5587|1051
1607954990000|2020-12-14 14:09:50|5590|5588|5589|5587|5590|5588|5589|5587|451
1607955000000|2020-12-14 14:10:00|||||||||124
1607955020000|2020-12-14 14:10:20|5590|5588|5592|5590|5592|5590|5590|5587|1483
1607955050000|2020-12-14 14:10:50|5593|5591|5594|5591|5594|5592|5592|5591|1055
1607955060000|2020-12-14 14:11:00||5592||5592||5592||5592|63
1607955070000|2020-12-14 14:11:10|5593|5591|5591|5589|5594|5591|5591|5589|1164
1607955080000|2020-12-14 14:11:20|5590|5588|5589|5587|5590|5588|5589|5587|496
1607955090000|2020-12-14 14:11:30|5590|5588|5590|5588|5590|5588|5589|5588|442
1607955100000|2020-12-14 14:11:40|5591|5589|5591|5589|5591|5589|5590|5589|664
1607955110000|2020-12-14 14:11:50|5590|5588|5591|5589|5591|5589|5590|5588|1289
1607955120000|2020-12-14 14:12:00|5590|5588|5587|5586|5590|5588|5587|5586|2708
1607955130000|2020-12-14 14:12:10|5586|5585|5586|5584|5586|5585|5586|5584|3425
1607955180000|2020-12-14 14:13:00|||||||||45
1607955190000|2020-12-14 14:13:10|||||||||5
1607955200000|2020-12-14 14:13:20|5587|5585|5587|5585|5587|5585|5586|5585|499
1607955210000|2020-12-14 14:13:30|||||||||100
1607955220000|2020-12-14 14:13:40|5588|5586|5588|5586|5588|5586|5588|5586|153
1607955240000|2020-12-14 14:14:00|5587|5585|5588|5586|5588|5586|5587|5585|172
1607955250000|2020-12-14 14:14:10||5587||5587||5587||5587|126
1607955260000|2020-12-14 14:14:20|5587|5586|5588|5586|5588|5586|5587|5586|98
1607955290000|2020-12-14 14:14:50|5589|5587|5590|5588|5590|5588|5588|5587|1187
1607955300000|2020-12-14 14:15:00|5591||5591||5591||5591||0
1607955310000|2020-12-14 14:15:10||5589||5588||5589||5588|710
1607955320000|2020-12-14 14:15:20|5590|5589|5591|5589|5591|5590|5590|5589|1390
1607955330000|2020-12-14 14:15:30|||||||||171
1607955370000|2020-12-14 14:16:10|5590|5588|5589|5588|5590|5588|5589|5588|645
1607955380000|2020-12-14 14:16:20|||||||||53
1607955390000|2020-12-14 14:16:30|5588|5587|5589|5588|5589|5588|5588|5587|854
1607955400000|2020-12-14 14:16:40|5590|5589|5590|5589|5590|5589|5589|5589|1262
1607955410000|2020-12-14 14:16:50||5588||5588||5588||5588|0
1607955420000|2020-12-14 14:17:00|5591|5589|5591|5589|5591|5590|5591|5589|72
1607955440000|2020-12-14 14:17:20|5590|5588|5590|5588|5590|5588|5590|5588|0
1607955470000|2020-12-14 14:17:50||5589||5588||5589||5588|157
1607955570000|2020-12-14 14:19:30|5589|5589|5591|5589|5591|5589|5589|5589|533
1607955580000|2020-12-14 14:19:40|5592|5590|5594|5593|5594|5593|5592|5590|1439
1607955590000|2020-12-14 14:19:50|5593|5592|5594|5593|5594|5593|5593|5592|261
1607955600000|2020-12-14 14:20:00|5593|5592|5594|5592|5594|5593|5593|5592|201
1607955610000|2020-12-14 14:20:10|5595|5593|5594|5592|5595|5593|5594|5592|418
1607955630000|2020-12-14 14:20:30|5593||5594||5594||5593||1769
1607955640000|2020-12-14 14:20:40|5595|5593|5594|5592|5595|5593|5593|5592|917
1607955650000|2020-12-14 14:20:50|||||||||44
1607955670000|2020-12-14 14:21:10||5591||5592||5592||5591|1138
1607955680000|2020-12-14 14:21:20|5593|5591|5591|5590|5593|5591|5591|5590|503
1607955700000|2020-12-14 14:21:40||5589||5589||5589||5589|136
1607955710000|2020-12-14 14:21:50|5590||5590||5590||5590||154
1607955730000|2020-12-14 14:22:10|5589|5588|5589|5588|5589|5588|5589|5588|89
1607955740000|2020-12-14 14:22:20|5590||5590||5590||5589||304
1607955770000|2020-12-14 14:22:50|||||||||127
1607955780000|2020-12-14 14:23:00|||||||||9
1607955840000|2020-12-14 14:24:00|5589|5587|5586|5585|5590|5587|5586|5584|1616
1607955850000|2020-12-14 14:24:10|5587|5586|5587|5585|5587|5586|5586|5585|597
1607955860000|2020-12-14 14:24:20|5586||5587||5587||5586||139
1607955900000|2020-12-14 14:25:00|5588|5586|5583|5581|5588|5587|5583|5581|4703
1607955910000|2020-12-14 14:25:10|5582|5582|5583|5582|5583|5582|5582|5582|573
1607955920000|2020-12-14 14:25:20||5581||5581||5581||5581|122
1607955940000|2020-12-14 14:25:40|5582|5580|5580|5578|5582|5580|5580|5578|802
1607955960000|2020-12-14 14:26:00|5581|5579|5581|5579|5582|5580|5580|5579|802
1607955970000|2020-12-14 14:26:10|5580||5580||5580||5580||104
1607955980000|2020-12-14 14:26:20|5579|5578|5579|5578|5579|5578|5579|5578|571
1607955990000|2020-12-14 14:26:30|5580|5579|5580|5578|5580|5579|5580|5578|352
1607956020000|2020-12-14 14:27:00|5579||5579||5579||5579||64
1607956030000|2020-12-14 14:27:10|5578|5577|5577|5575|5579|5577|5576|5575|1815
1607956040000|2020-12-14 14:27:20|5576|5574|5576|5575|5576|5575|5576|5574|0
1607956050000|2020-12-14 14:27:30|5577||5577||5577||5577||237
1607956060000|2020-12-14 14:27:40|5578|5576|5579|5577|5579|5577|5577|5576|1613
1607956070000|2020-12-14 14:27:50|5578|5576|5578|5576|5578|5576|5578|5576|68
1607956080000|2020-12-14 14:28:00|5577|5575|5577|5575|5577|5575|5577|5575|0
1607956120000|2020-12-14 14:28:40|5576|5574|5576|5574|5576|5575|5575|5574|779
1607956130000|2020-12-14 14:28:50||5575||5575||5575||5575|73
1607956140000|2020-12-14 14:29:00|5577|5576|5577|5576|5577|5576|5577|5576|351
1607956150000|2020-12-14 14:29:10|5578||5578||5578||5578||317
1607956160000|2020-12-14 14:29:20|5579|5577|5579|5577|5579|5578|5579|5577|209
1607956170000|2020-12-14 14:29:30|5580|5578|5580|5578|5580|5578|5580|5577|133
1607956190000|2020-12-14 14:29:50|5581|5579|5580|5578|5582|5581|5577|5575|9757
1607956200000|2020-12-14 14:30:00|5581|5579|5576|5574|5581|5580|5570|5569|12158
1607956210000|2020-12-14 14:30:10|5575|5573|5574|5573|5576|5574|5574|5573|1204
1607956220000|2020-12-14 14:30:20|5575|5574|5577|5576|5577|5576|5575|5574|750
1607956230000|2020-12-14 14:30:30|5578|5577|5581|5579|5583|5581|5578|5577|1684
1607956240000|2020-12-14 14:30:40|5582|5580|5581|5579|5582|5580|5581|5579|146
1607956250000|2020-12-14 14:30:50|5580||5581||5581||5580||100
1607956260000|2020-12-14 14:31:00|5582|5580|5579|5577|5582|5580|5578|5576|4519
1607956270000|2020-12-14 14:31:10|5578|5576|5578|5576|5579|5576|5578|5576|1459
1607956280000|2020-12-14 14:31:20|5579|5577|5580|5578|5580|5578|5578|5577|1156
1607956290000|2020-12-14 14:31:30||5579||5579||5579||5579|25
1607956300000|2020-12-14 14:31:40|5581|5578|5582|5580|5582|5580|5581|5578|1362
1607956310000|2020-12-14 14:31:50|5581|5579|5581|5580|5581|5580|5580|5579|352
1607956320000|2020-12-14 14:32:00|5582|5581|5585|5582|5585|5583|5582|5581|825
1607956330000|2020-12-14 14:32:10|5584|5583|5584|5583|5587|5585|5583|5582|2624
1607956340000|2020-12-14 14:32:20|5585|5582|5587|5585|5588|5586|5584|5582|5815
1607956350000|2020-12-14 14:32:30|5588|5586|5588|5586|5588|5587|5587|5585|425
1607956360000|2020-12-14 14:32:40|5587|5585|5587|5585|5587|5585|5586|5585|294
1607956370000|2020-12-14 14:32:50||5586||5585||5586||5585|301
1607956380000|2020-12-14 14:33:00|5586|5586|5586|5585|5586|5586|5585|5584|697
1607956390000|2020-12-14 14:33:10|5585|5584|5586|5585|5586|5585|5585|5583|2429
1607956400000|2020-12-14 14:33:20||5584||5584||5585||5584|464
1607956410000|2020-12-14 14:33:30|5585|5585|5583|5582|5586|5585|5583|5581|2391
1607956420000|2020-12-14 14:33:40|5584|5581|5584|5582|5584|5583|5583|5581|942
1607956430000|2020-12-14 14:33:50|5585|5583|5587|5585|5587|5586|5585|5582|1173
1607956440000|2020-12-14 14:34:00|5588|5586|5588|5585|5588|5586|5587|5585|628
1607956450000|2020-12-14 14:34:10|5587||5587||5588||5587||0
1607956460000|2020-12-14 14:34:20|5588|5586|5586|5584|5588|5587|5586|5583|1579
1607956470000|2020-12-14 14:34:30|5587|5585|5586|5583|5587|5585|5586|5583|303
1607956480000|2020-12-14 14:34:40|5587|5584|5588|5587|5588|5587|5586|5584|1001
1607956490000|2020-12-14 14:34:50|5589|5588|5590|5588|5590|5588|5589|5588|579
1607956500000|2020-12-14 14:35:00|5591|5589|5592|5590|5592|5591|5591|5589|928
1607956510000|2020-12-14 14:35:10|5593|5591|5593|5591|5594|5592|5592|5590|1216
1607956520000|2020-12-14 14:35:20|5592|5590|5590|5588|5592|5590|5590|5587|641
1607956530000|2020-12-14 14:35:30|5589|5587|5588|5586|5590|5588|5588|5586|1404
1607956540000|2020-12-14 14:35:40|5587|5587|5586|5584|5587|5587|5586|5584|530
1607956550000|2020-12-14 14:35:50|5585|5583|5583|5582|5585|5583|5583|5581|194
1607956560000|2020-12-14 14:36:00|5584|5583|5585|5582|5585|5584|5584|5582|2239
1607956570000|2020-12-14 14:36:10|5586|5583|5586|5585|5586|5585|5586|5583|716
1607956580000|2020-12-14 14:36:20|5587|5586|5590|5587|5591|5588|5587|5585|2487
1607956590000|2020-12-14 14:36:30|5589|5586|5589|5587|5590|5588|5588|5586|918
1607956610000|2020-12-14 14:36:50|5588|5586|5588|5586|5588|5586|5588|5586|163
1607956620000|2020-12-14 14:37:00|5587|5585|5586|5584|5587|5585|5585|5583|1575
1607956630000|2020-12-14 14:37:10|5585|5583|5583|5580|5585|5583|5582|5580|721
1607956640000|2020-12-14 14:37:20|5582|5581|5583|5581|5583|5582|5582|5580|650
1607956650000|2020-12-14 14:37:30|||||||||50
1607956670000|2020-12-14 14:37:50|5582|5580|5581|5579|5583|5580|5580|5578|477
1607956680000|2020-12-14 14:38:00|5580|5578|5582|5580|5582|5581|5580|5578|649
1607956690000|2020-12-14 14:38:10|5583|5581|5583|5581|5583|5582|5583|5581|1442
1607956700000|2020-12-14 14:38:20|5584|5582|5584|5582|5584|5582|5584|5581|431
1607956710000|2020-12-14 14:38:30|5585|5583|5586|5584|5586|5584|5585|5582|1088
1607956720000|2020-12-14 14:38:40|5585|5583|5583|5581|5585|5583|5582|5581|2223
1607956730000|2020-12-14 14:38:50|5582|5582|5583|5581|5583|5582|5582|5581|434
1607956740000|2020-12-14 14:39:00|5584|5583|5587|5585|5587|5585|5584|5583|703
1607956760000|2020-12-14 14:39:20|5588|5586|5592|5589|5592|5589|5587|5586|743
1607956770000|2020-12-14 14:39:30|5591|5590|5591|5590|5592|5591|5591|5589|545
1607956780000|2020-12-14 14:39:40|5592|5591|5592|5590|5593|5591|5591|5590|673
1607956790000|2020-12-14 14:39:50|5593|5591|5592|5590|5593|5591|5592|5590|809
1607956800000|2020-12-14 14:40:00|5591|5589|5588|5587|5591|5589|5588|5587|1472
1607956810000|2020-12-14 14:40:10|5589|5586|5588|5586|5589|5587|5588|5586|1135
1607956820000|2020-12-14 14:40:20|5589|5587|5589|5587|5589|5588|5588|5586|426
1607956830000|2020-12-14 14:40:30|5588|5586|5588|5586|5588|5587|5588|5586|313
1607956840000|2020-12-14 14:40:40|||||||||474
1607956850000|2020-12-14 14:40:50|5587|5585|5587|5585|5587|5585|5587|5585|572
1607956860000|2020-12-14 14:41:00|5586|5584|5585|5583|5586|5585|5585|5583|629
1607956870000|2020-12-14 14:41:10|5584|5584|5584|5582|5584|5584|5583|5581|4015
1607956880000|2020-12-14 14:41:20|5583|5581|5582|5579|5583|5581|5582|5579|324
1607956890000|2020-12-14 14:41:30|5583|5580|5582|5580|5583|5581|5582|5579|1308
1607956900000|2020-12-14 14:41:40|||||||||301
1607956910000|2020-12-14 14:41:50|5581|5579|5581|5580|5581|5580|5580|5579|1364
1607956920000|2020-12-14 14:42:00|5580|5579|5580|5578|5580|5579|5580|5578|255
1607956940000|2020-12-14 14:42:20|5579|5577|5579|5577|5579|5577|5579|5577|0
1607956950000|2020-12-14 14:42:30|5578|5576|5578|5576|5578|5577|5577|5576|757
1607956960000|2020-12-14 14:42:40|5579|5577|5580|5578|5582|5581|5579|5576|5684
1607956970000|2020-12-14 14:42:50|5579|5579|5579|5578|5579|5579|5579|5576|2163
1607956980000|2020-12-14 14:43:00|5578|5577|5578|5577|5579|5578|5578|5577|423
1607956990000|2020-12-14 14:43:10|5579|5578|5579|5578|5579|5578|5579|5578|494
1607957000000|2020-12-14 14:43:20|5578|5577|5577|5575|5578|5577|5577|5575|485
1607957010000|2020-12-14 14:43:30|||||||||128
1607957020000|2020-12-14 14:43:40|||||||||623
1607957030000|2020-12-14 14:43:50|5576|5574|5576|5574|5576|5575|5576|5574|535
1607957040000|2020-12-14 14:44:00|5575|5573|5575|5573|5575|5574|5575|5573|67
1607957050000|2020-12-14 14:44:10|5576|5574|5574|5572|5576|5575|5574|5572|912
1607957060000|2020-12-14 14:44:20|5573|5571|5573|5571|5575|5574|5573|5571|3556
1607957070000|2020-12-14 14:44:30||5572||5571||5572||5571|958
1607957080000|2020-12-14 14:44:40|5574|5572|5576|5574|5576|5574|5574|5572|981
1607957090000|2020-12-14 14:44:50|5577|5575|5576|5575|5577|5576|5576|5575|747
1607957100000|2020-12-14 14:45:00|5575|5574|5574|5573|5575|5575|5573|5572|1697
1607957110000|2020-12-14 14:45:10|5575|5572|5574|5572|5575|5574|5574|5572|131
1607957120000|2020-12-14 14:45:20|5575|5573|5574|5572|5575|5573|5574|5572|500
1607957130000|2020-12-14 14:45:30|5575|5573|5575|5573|5576|5574|5575|5573|175
1607957140000|2020-12-14 14:45:40|5576|5574|5576|5574|5576|5574|5576|5573|107
1607957150000|2020-12-14 14:45:50||5573||5573||5573||5573|256
1607957160000|2020-12-14 14:46:00|5575|5572|5570|5568|5575|5572|5569|5568|2459
1607957170000|2020-12-14 14:46:10|5571|5569|5571|5569|5571|5570|5570|5568|1049
1607957180000|2020-12-14 14:46:20|5570||5570||5570||5570||0
1607957190000|2020-12-14 14:46:30|5571|5570|5572|5571|5573|5571|5571|5570|947
1607957200000|2020-12-14 14:46:40||5570||5570||5570||5570|380
1607957210000|2020-12-14 14:46:50|||||||||51
1607957220000|2020-12-14 14:47:00|5571|5569|5570|5568|5571|5570|5570|5568|941
1607957230000|2020-12-14 14:47:10|||||||||52
1607957240000|2020-12-14 14:47:20|5571|5569|5570|5568|5571|5569|5570|5568|496
1607957250000|2020-12-14 14:47:30|5571|5569|5572|5570|5572|5570|5571|5569|458
1607957260000|2020-12-14 14:47:40|5573|5571|5572|5571|5573|5572|5572|5570|3713
1607957270000|2020-12-14 14:47:50|5573|5572|5573|5572|5574|5573|5573|5572|713
1607957280000|2020-12-14 14:48:00|5572|5571|5572|5571|5572|5572|5572|5571|605
1607957290000|2020-12-14 14:48:10|5571|5570|5571|5570|5571|5571|5571|5570|1032
1607957300000|2020-12-14 14:48:20|5570|5569|5571|5570|5572|5570|5570|5568|549
1607957310000|2020-12-14 14:48:30|5572|5569|5571|5569|5572|5570|5570|5569|1334
1607957320000|2020-12-14 14:48:40|5572|5571|5572|5570|5573|5572|5572|5569|1462
1607957330000|2020-12-14 14:48:50|5571|5571|5572|5571|5572|5571|5571|5569|1377
1607957340000|2020-12-14 14:49:00|5571|5570|5572|5570|5573|5571|5571|5570|2104
1607957350000|2020-12-14 14:49:10|5571|5569|5569|5567|5571|5569|5569|5567|185
1607957360000|2020-12-14 14:49:20|5568|5566|5567|5565|5568|5566|5567|5564|824
1607957370000|2020-12-14 14:49:30|5566|5564|5564|5561|5566|5564|5563|5561|403
1607957380000|2020-12-14 14:49:40|5563|5560|5561|5559|5563|5560|5560|5559|811
1607957390000|2020-12-14 14:49:50|5560|5560|5562|5560|5562|5560|5560|5558|263
1607957400000|2020-12-14 14:50:00|5561|5559|5559|5557|5561|5559|5559|5556|1032
1607957410000|2020-12-14 14:50:10|||||||||48
1607957420000|2020-12-14 14:50:20|||||||||298
1607957440000|2020-12-14 14:50:40|5560|5558|5561|5559|5561|5559|5560|5558|2115
1607957450000|2020-12-14 14:50:50||5558||5558||5558||5558|4
1607957460000|2020-12-14 14:51:00|5560|5559|5561|5560|5561|5560|5560|5559|512
1607957470000|2020-12-14 14:51:10|5562|5561|5563|5562|5564|5562|5561|5561|786
1607957480000|2020-12-14 14:51:20||5561||5561||5562||5561|284
1607957490000|2020-12-14 14:51:30|5564|5562|5563|5562|5564|5562|5563|5562|367
1607957500000|2020-12-14 14:51:40||5561||5561||5561||5561|30776
1607957510000|2020-12-14 14:51:50|5564|5562|5566|5564|5568|5566|5564|5562|2002
1607957520000|2020-12-14 14:52:00|5565|5563|5562|5560|5565|5563|5562|5560|1478
1607957530000|2020-12-14 14:52:10|5561|5559|5560|5558|5561|5559|5560|5558|242
1607957550000|2020-12-14 14:52:30|5559|5557|5561|5558|5561|5560|5559|5557|2237
1607957560000|2020-12-14 14:52:40|5560||5560||5560||5560||89
1607957570000|2020-12-14 14:52:50|5559|5557|5559|5557|5559|5557|5558|5556|518
1607957580000|2020-12-14 14:53:00|5558|5556|5557|5555|5558|5556|5556|5555|852
1607957590000|2020-12-14 14:53:10|5556|5554|5556|5553|5556|5554|5555|5553|204
1607957600000|2020-12-14 14:53:20|5555|5554|5556|5554|5556|5554|5555|5554|377
1607957610000|2020-12-14 14:53:30|5557|5555|5554|5552|5557|5556|5554|5552|1627
1607957630000|2020-12-14 14:53:50|5555|5553|5555|5553|5555|5554|5555|5553|193
1607957640000|2020-12-14 14:54:00|5554|5554|5554|5552|5554|5554|5554|5552|762
1607957650000|2020-12-14 14:54:10|5553|5551|5555|5553|5555|5554|5553|5551|41165
1607957670000|2020-12-14 14:54:30|5556|5554|5556|5554|5556|5554|5555|5553|132964
1607957680000|2020-12-14 14:54:40|5557|5555|5557|5555|5557|5555|5557|5555|34
1607957690000|2020-12-14 14:54:50|||||||||96
1607957700000|2020-12-14 14:55:00|5558|5556|5559|5557|5559|5558|5558|5556|259
1607957710000|2020-12-14 14:55:10|5560|5558|5562|5561|5562|5561|5559|5557|4017
1607957720000|2020-12-14 14:55:20|5563|5562|5563|5561|5564|5563|5562|5561|1417
1607957740000|2020-12-14 14:55:40|5564|5562|5565|5563|5566|5564|5563|5562|1456
1607957750000|2020-12-14 14:55:50||5564||5563||5564||5563|100
1607957760000|2020-12-14 14:56:00|5564|5562|5563|5561|5564|5563|5562|5561|1495
1607957770000|2020-12-14 14:56:10|5562|5560|5563|5560|5563|5560|5562|5560|455
1607957780000|2020-12-14 14:56:20|5562||5562||5562||5561||0
1607957790000|2020-12-14 14:56:30|5563|5561|5562|5560|5563|5562|5562|5560|805
1607957800000|2020-12-14 14:56:40|5563||5563||5563||5562||2
1607957810000|2020-12-14 14:56:50|5562||5563||5563||5562||0
1607957820000|2020-12-14 14:57:00|5564|5561|5566|5565|5566|5565|5564|5561|3533
1607957830000|2020-12-14 14:57:10|||||||||170
1607957840000|2020-12-14 14:57:20|5567|5566|5569|5566|5569|5568|5567|5566|2092
1607957850000|2020-12-14 14:57:30|5568|5567|5570|5569|5570|5569|5568|5566|974
1607957860000|2020-12-14 14:57:40|5571|5568|5570|5569|5571|5569|5570|5568|275
1607957870000|2020-12-14 14:57:50|5571|5568|5570|5569|5571|5569|5570|5568|1143
1607957880000|2020-12-14 14:58:00|5569|5568|5567|5565|5569|5568|5567|5565|269
1607957890000|2020-12-14 14:58:10|5566|5564|5566|5565|5567|5565|5566|5564|469
1607957900000|2020-12-14 14:58:20|5565|5564|5566|5565|5566|5565|5565|5563|1007
1607957910000|2020-12-14 14:58:30|5567||5567||5567||5567||20
1607957920000|2020-12-14 14:58:40|5566|5564|5567|5565|5567|5565|5565|5563|2266
1607957930000|2020-12-14 14:58:50||5566||5566||5566||5566|90
1607957940000|2020-12-14 14:59:00|5565|5565|5566|5565|5566|5565|5565|5563|2457
1607957950000|2020-12-14 14:59:10||5564||5565||5565||5564|323
1607957960000|2020-12-14 14:59:20|||||||||89
1607957970000|2020-12-14 14:59:30|5565|5564|5565|5563|5566|5565|5564|5562|1819
1607957980000|2020-12-14 14:59:40|||||||||29
1607957990000|2020-12-14 14:59:50|5566|5564|5565|5564|5566|5564|5565|5564|443
1607958000000|2020-12-14 15:00:00|5564|5563|5564|5563|5565|5563|5564|5563|1304
1607958010000|2020-12-14 15:00:10|5565||5565||5565||5564||182
1607958020000|2020-12-14 15:00:20|5564|5562|5563|5561|5564|5562|5562|5560|907
1607958030000|2020-12-14 15:00:30|5564||5563||5564||5563||101
1607958040000|2020-12-14 15:00:40|5562|5560|5562|5560|5562|5561|5562|5560|1129
1607958050000|2020-12-14 15:00:50|5561|5559|5560|5558|5561|5559|5560|5558|609
1607958060000|2020-12-14 15:01:00|5559|5557|5560|5559|5560|5559|5559|5557|562
1607958070000|2020-12-14 15:01:10||5558||5557||5558||5557|9
1607958080000|2020-12-14 15:01:20|5559|5556|5558|5555|5559|5556|5558|5555|139
1607958090000|2020-12-14 15:01:30|5557|5554|5553|5551|5557|5554|5553|5550|632
1607958100000|2020-12-14 15:01:40|5552|5550|5551|5549|5552|5551|5551|5549|100
1607958110000|2020-12-14 15:01:50|5550|5548|5549|5547|5550|5548|5549|5547|675
1607958120000|2020-12-14 15:02:00|5548|5546|5548|5546|5549|5548|5547|5546|1427
1607958130000|2020-12-14 15:02:10|5547|5544|5546|5544|5548|5545|5546|5544|747
1607958140000|2020-12-14 15:02:20|5545|5543|5546|5544|5546|5545|5544|5542|1242
1607958150000|2020-12-14 15:02:30|5545|5543|5544|5543|5545|5544|5544|5543|587
1607958160000|2020-12-14 15:02:40|5545|5544|5546|5544|5546|5545|5545|5544|850
1607958170000|2020-12-14 15:02:50|5547|5545|5548|5546|5548|5547|5547|5544|780
1607958180000|2020-12-14 15:03:00|5547|5545|5546|5544|5548|5546|5546|5544|1293
1607958190000|2020-12-14 15:03:10|5545|5543|5546|5543|5546|5543|5544|5543|720
1607958210000|2020-12-14 15:03:30|5547|5544|5547|5545|5547|5546|5547|5543|353
1607958220000|2020-12-14 15:03:40|5546||5547||5547||5546||200
1607958230000|2020-12-14 15:03:50|5548|5546|5548|5547|5548|5547|5547|5546|371
1607958240000|2020-12-14 15:04:00|5547|5546|5545|5543|5547|5546|5545|5543|1426
1607958250000|2020-12-14 15:04:10|||||||||4
1607958260000|2020-12-14 15:04:20|5544|5542|5544|5543|5545|5543|5544|5542|599
1607958270000|2020-12-14 15:04:30|5543|5542|5540|5539|5543|5542|5540|5539|692
1607958280000|2020-12-14 15:04:40|5541|5540|5541|5539|5542|5541|5541|5539|914
1607958290000|2020-12-14 15:04:50|5542|5540|5541|5539|5542|5541|5540|5538|1225
1607958300000|2020-12-14 15:05:00|5540|5540|5544|5542|5544|5542|5540|5540|607
1607958310000|2020-12-14 15:05:10|||||||||8
1607958320000|2020-12-14 15:05:20|5543|5543|5545|5543|5545|5543|5543|5543|540
1607958330000|2020-12-14 15:05:30|5544||5545||5545||5544||1756
1607958340000|2020-12-14 15:05:40|5544|5544|5545|5544|5545|5544|5544|5544|750
1607958350000|2020-12-14 15:05:50|5546|5545|5547|5546|5547|5546|5546|5545|946
1607958360000|2020-12-14 15:06:00|5548|5547|5547|5545|5548|5547|5547|5545|983
1607958370000|2020-12-14 15:06:10|5548||5548||5548||5548||0
1607958380000|2020-12-14 15:06:20|5547|5546|5547|5545|5547|5547|5547|5545|510
1607958390000|2020-12-14 15:06:30|5546||5547||5547||5546||1304
1607958400000|2020-12-14 15:06:40||5546||5546||5546||5546|188
1607958410000|2020-12-14 15:06:50|5546|5545|5546|5545|5546|5545|5546|5544|286
1607958420000|2020-12-14 15:07:00|5545|5544|5547|5546|5547|5546|5545|5544|501
1607958430000|2020-12-14 15:07:10|||||||||84
1607958440000|2020-12-14 15:07:20|5548||5547||5548||5547||212
1607958450000|2020-12-14 15:07:30|5546|5544|5547|5545|5547|5545|5546|5544|451
1607958460000|2020-12-14 15:07:40|5546|5544|5545|5544|5546|5545|5545|5544|564
1607958470000|2020-12-14 15:07:50|5546|5545|5547|5545|5547|5546|5546|5545|1043
1607958480000|2020-12-14 15:08:00|5548|5546|5551|5550|5551|5550|5548|5546|1279
1607958490000|2020-12-14 15:08:10|5552|5551|5554|5552|5555|5552|5552|5550|237
1607958500000|2020-12-14 15:08:20|5555|5553|5558|5556|5558|5556|5555|5553|266
1607958510000|2020-12-14 15:08:30||5555||5555||5556||5555|247
1607958520000|2020-12-14 15:08:40||5556||5555||5556||5555|161
1607958530000|2020-12-14 15:08:50|5557|5556|5558|5556|5558|5556|5557|5555|474
1607958540000|2020-12-14 15:09:00|5559|5557|5562|5560|5562|5560|5559|5557|2777
1607958550000|2020-12-14 15:09:10|5563|5561|5564|5562|5564|5562|5562|5561|2089
1607958560000|2020-12-14 15:09:20|5565|5563|5565|5564|5567|5564|5565|5562|765
1607958570000|2020-12-14 15:09:30|5564|5563|5564|5562|5564|5563|5563|5562|1316
1607958580000|2020-12-14 15:09:40|5565|5563|5566|5564|5566|5564|5565|5562|1140
1607958590000|2020-12-14 15:09:50|5565||5566||5566||5565||601
1607958600000|2020-12-14 15:10:00||5565||5564||5565||5564|2106
1607958610000|2020-12-14 15:10:10|5565|5563|5564|5563|5565|5564|5564|5563|1639
1607958620000|2020-12-14 15:10:20|||||||||355
1607958630000|2020-12-14 15:10:30|5563|5562|5563|5562|5563|5563|5563|5562|777
1607958640000|2020-12-14 15:10:40|5562|5561|5562|5560|5563|5562|5562|5560|740
1607958650000|2020-12-14 15:10:50|5561|5559|5561|5560|5562|5560|5559|5557|5319
1607958660000|2020-12-14 15:11:00|5562|5559|5561|5559|5562|5560|5559|5557|6740
1607958670000|2020-12-14 15:11:10|5560|5558|5561|5560|5562|5560|5560|5558|1413
1607958680000|2020-12-14 15:11:20|5560|5559|5559|5557|5560|5559|5558|5557|3821
1607958690000|2020-12-14 15:11:30|5558||5559||5559||5558||2400
1607958700000|2020-12-14 15:11:40|5558|5558|5558|5557|5558|5558|5558|5557|1641
1607958710000|2020-12-14 15:11:50|||||||||26
1607958720000|2020-12-14 15:12:00|||||||||557
1607958740000|2020-12-14 15:12:20|5555|5556|5556|5555|5556|5556|5555|5552|3303
1607958750000|2020-12-14 15:12:30|5557|5556|5559|5557|5559|5558|5557|5556|1626
1607958760000|2020-12-14 15:12:40|5560|5558|5560|5559|5560|5559|5560|5558|369
1607958770000|2020-12-14 15:12:50|5561|5560|5563|5562|5564|5562|5561|5559|2894
1607958780000|2020-12-14 15:13:00|5562|5561|5561|5560|5563|5561|5560|5559|1617
1607958790000|2020-12-14 15:13:10|||||||||423
1607958810000|2020-12-14 15:13:30|5560|5559|5560|5559|5560|5559|5558|5557|661
1607958820000|2020-12-14 15:13:40|5559|5558|5560|5558|5560|5559|5559|5557|2313
1607958830000|2020-12-14 15:13:50|5559|5557|5560|5558|5560|5559|5557|5556|2461
1607958850000|2020-12-14 15:14:10|5558|5557|5559|5557|5559|5558|5558|5556|3265
1607958860000|2020-12-14 15:14:20|||||||||30
1607958880000|2020-12-14 15:14:40|5558||5558||5558||5558||1
1607958890000|2020-12-14 15:14:50|5559|5558|5559|5557|5559|5558|5558|5557|629
1607958900000|2020-12-14 15:15:00|5558|5556|5557|5555|5558|5556|5557|5554|568
1607958910000|2020-12-14 15:15:10|5556|5554|5557|5555|5557|5555|5556|5554|20
1607958920000|2020-12-14 15:15:20|||||||||12
1607958930000|2020-12-14 15:15:30||5556||5556||5556||5556|0
1607958940000|2020-12-14 15:15:40|5558|5557|5562|5560|5562|5560|5557|5556|1870
1607958950000|2020-12-14 15:15:50|5563|5561|5563|5561|5564|5562|5562|5561|752
1607958960000|2020-12-14 15:16:00|5564|5562|5566|5565|5569|5567|5564|5562|1939
1607958970000|2020-12-14 15:16:10|5567|5564|5565|5564|5567|5564|5565|5564|1469
1607958980000|2020-12-14 15:16:20|5564|5563|5564|5563|5565|5564|5564|5563|428
1607958990000|2020-12-14 15:16:30|5563|5562|5565|5563|5565|5563|5563|5562|605
1607959010000|2020-12-14 15:16:50|5564|5562|5564|5562|5565|5562|5563|5562|824
1607959020000|2020-12-14 15:17:00|5565|5563|5564|5563|5565|5563|5564|5562|848
1607959030000|2020-12-14 15:17:10|5565||5565||5565||5565||157
1607959040000|2020-12-14 15:17:20|||||||||42
1607959060000|2020-12-14 15:17:40||5564||5564||5564||5564|75
1607959070000|2020-12-14 15:17:50|5564|5563|5564|5562|5565|5563|5564|5562|338
1607959080000|2020-12-14 15:18:00|5565|5563|5566|5565|5566|5565|5564|5563|2099
1607959090000|2020-12-14 15:18:10|5567|5566|5568|5566|5568|5567|5567|5566|1409
1607959100000|2020-12-14 15:18:20|5567|5567|5568|5566|5568|5567|5567|5566|436
1607959110000|2020-12-14 15:18:30|5567|5565|5567|5565|5567|5565|5566|5565|982
1607959120000|2020-12-14 15:18:40|5568|5566|5568|5567|5568|5567|5568|5566|1443
1607959130000|2020-12-14 15:18:50|5567|5566|5568|5566|5568|5567|5567|5566|712
1607959140000|2020-12-14 15:19:00|5567|5565|5565|5563|5567|5565|5564|5562|1220
1607959150000|2020-12-14 15:19:10|5564|5564|5565|5564|5566|5564|5564|5564|236
1607959160000|2020-12-14 15:19:20|5564|5563|5564|5562|5565|5564|5563|5562|1170
1607959170000|2020-12-14 15:19:30|5563|5561|5563|5561|5563|5561|5562|5561|1655
1607959180000|2020-12-14 15:19:40|5562|5562|5564|5562|5564|5563|5562|5562|1260
1607959190000|2020-12-14 15:19:50||5563||5563||5563||5563|0
1607959200000|2020-12-14 15:20:00|5563|5562|5563|5562|5564|5563|5562|5561|2258
1607959210000|2020-12-14 15:20:10|5562|5561|5563|5562|5563|5562|5562|5561|574
1607959230000|2020-12-14 15:20:30|||||||||214
1607959240000|2020-12-14 15:20:40|||||||||122
1607959250000|2020-12-14 15:20:50|5564|5561|5563|5561|5564|5562|5562|5560|1152
1607959260000|2020-12-14 15:21:00|5562||5563||5563||5562||79
1607959270000|2020-12-14 15:21:10|5564|5562|5566|5564|5566|5564|5564|5562|1882
1607959280000|2020-12-14 15:21:20|5565|5565|5566|5564|5566|5565|5565|5564|814
1607959290000|2020-12-14 15:21:30||5565||5565||5565||5565|319
1607959300000|2020-12-14 15:21:40|5567|5564|5565|5563|5567|5564|5565|5563|1364
1607959310000|2020-12-14 15:21:50|5566|5564|5566|5564|5566|5564|5566|5564|301
1607959320000|2020-12-14 15:22:00|5567|5565|5570|5568|5570|5569|5566|5565|1933
1607959330000|2020-12-14 15:22:10|5571|5569|5569|5567|5571|5569|5567|5566|1575
1607959340000|2020-12-14 15:22:20|5570|5568|5570|5568|5570|5568|5570|5568|224
1607959350000|2020-12-14 15:22:30|5571|5569|5572|5570|5572|5570|5571|5569|616
1607959360000|2020-12-14 15:22:40|5573|5571|5573|5571|5573|5571|5572|5571|151
1607959370000|2020-12-14 15:22:50|5572|5570|5572|5571|5573|5571|5571|5570|1119
1607959380000|2020-12-14 15:23:00|5573|5572|5573|5571|5573|5572|5571|5570|1435
1607959390000|2020-12-14 15:23:10|5572|5570|5573|5570|5573|5570|5571|5570|523
1607959400000|2020-12-14 15:23:20|5574|5571|5574|5573|5574|5573|5574|5571|413
1607959410000|2020-12-14 15:23:30|5575|5572|5573|5570|5575|5572|5572|5570|698
1607959430000|2020-12-14 15:23:50|5574|5571|5574|5573|5574|5573|5574|5571|188
1607959440000|2020-12-14 15:24:00|5575|5574|5578|5575|5578|5576|5575|5573|1622
1607959450000|2020-12-14 15:24:10|5577|5576|5576|5575|5578|5576|5576|5575|635
1607959460000|2020-12-14 15:24:20|5575|5574|5575|5572|5575|5574|5574|5572|181
1607959480000|2020-12-14 15:24:40|5574|5573|5577|5575|5577|5575|5573|5572|759
1607959490000|2020-12-14 15:24:50|5578|5576|5576|5575|5578|5576|5576|5575|1113
1607959500000|2020-12-14 15:25:00|5575|5574|5572|5571|5575|5574|5572|5571|1043
1607959510000|2020-12-14 15:25:10|5573|5572|5575|5572|5575|5573|5572|5571|981
1607959520000|2020-12-14 15:25:20|5576|5573|5577|5575|5577|5575|5576|5573|408
1607959530000|2020-12-14 15:25:30|5578|5576|5579|5577|5579|5578|5578|5576|100
1607959540000|2020-12-14 15:25:40|5578|5576|5579|5576|5579|5576|5577|5576|635
1607959550000|2020-12-14 15:25:50||5577||5576||5577||5576|134
1607959560000|2020-12-14 15:26:00|5578|5577|5576|5573|5578|5577|5575|5573|592
1607959570000|2020-12-14 15:26:10|5575||5575||5575||5575||0
1607959580000|2020-12-14 15:26:20|5574|5572|5573|5571|5574|5572|5573|5571|5
1607959590000|2020-12-14 15:26:30|5572|5570|5572|5569|5573|5570|5571|5569|915
1607959600000|2020-12-14 15:26:40|5571||5571||5571||5571||0
1607959610000|2020-12-14 15:26:50|5572|5570|5573|5571|5573|5571|5572|5570|418
1607959620000|2020-12-14 15:27:00|5574|5570|5575|5573|5575|5573|5574|5570|1005
1607959630000|2020-12-14 15:27:10|5576|5574|5575|5574|5576|5574|5575|5574|250
1607959640000|2020-12-14 15:27:20|5576|5575|5579|5578|5579|5578|5576|5575|884
1607959650000|2020-12-14 15:27:30|5578|5577|5579|5577|5579|5577|5576|5575|752
1607959660000|2020-12-14 15:27:40|5578|5576|5579|5576|5579|5578|5578|5576|531
1607959670000|2020-12-14 15:27:50|5578|5575|5574|5572|5578|5575|5574|5572|495
1607959690000|2020-12-14 15:28:10|||||||||99
1607959700000|2020-12-14 15:28:20|5575|5573|5574|5573|5575|5574|5574|5572|422
1607959710000|2020-12-14 15:28:30|5573|5572|5573|5571|5574|5572|5572|5570|620
1607959720000|2020-12-14 15:28:40|5574|5572|5574|5572|5574|5573|5573|5572|170
1607959730000|2020-12-14 15:28:50|5575|5573|5575|5574|5575|5574|5575|5573|867
1607959740000|2020-12-14 15:29:00|5574|5573|5575|5573|5575|5573|5573|5572|1669
1607959750000|2020-12-14 15:29:10|5576|5574|5576|5574|5576|5574|5576|5574|139
1607959760000|2020-12-14 15:29:20|5575|5573|5576|5574|5576|5574|5574|5573|982
1607959770000|2020-12-14 15:29:30||5575||5573||5575||5573|1120
1607959780000|2020-12-14 15:29:40||5574||5575||5575||5574|510
1607959790000|2020-12-14 15:29:50|5575|5574|5576|5574|5576|5574|5575|5574|600
1607959800000|2020-12-14 15:30:00|5575||5576||5576||5575||0
1607959820000|2020-12-14 15:30:20|||||||||23
1607959830000|2020-12-14 15:30:30|5575||5575||5575||5575||232
1607959840000|2020-12-14 15:30:40|5574|5573|5574|5572|5574|5573|5573|5572|911
1607959850000|2020-12-14 15:30:50|5575|5573|5575|5573|5575|5574|5574|5573|402
1607959860000|2020-12-14 15:31:00|5574|5572|5571|5569|5574|5572|5571|5569|686
1607959870000|2020-12-14 15:31:10||5568||5568||5568||5568|0
1607959880000|2020-12-14 15:31:20|5570|5569|5572|5571|5572|5571|5570|5568|1772
1607959890000|2020-12-14 15:31:30|5573|5572|5573|5572|5574|5572|5573|5572|556
1607959900000|2020-12-14 15:31:40|5572|5571|5573|5571|5573|5571|5572|5571|495
1607959910000|2020-12-14 15:31:50|5572|5570|5571|5569|5573|5570|5571|5569|536
1607959920000|2020-12-14 15:32:00|||||||||14
1607959930000|2020-12-14 15:32:10|||||||||97
1607959950000|2020-12-14 15:32:30|5570|5568|5568|5566|5570|5568|5568|5566|310
1607959960000|2020-12-14 15:32:40|||||||||14
1607959970000|2020-12-14 15:32:50|5569|5567|5570|5568|5570|5568|5568|5566|1640
1607959980000|2020-12-14 15:33:00|5571|5569|5571|5568|5571|5570|5570|5568|1081
1607959990000|2020-12-14 15:33:10|5570||5571||5571||5570||993
1607960040000|2020-12-14 15:34:00|5570|5567|5567|5566|5570|5567|5567|5566|635
1607960050000|2020-12-14 15:34:10|5568|5567|5567|5566|5569|5568|5567|5566|705
1607960060000|2020-12-14 15:34:20|5568|5567|5568|5566|5568|5567|5568|5566|628
1607960070000|2020-12-14 15:34:30|5567|5565|5567|5565|5567|5565|5566|5565|476
1607960080000|2020-12-14 15:34:40|5568|5566|5568|5566|5568|5567|5568|5565|173
1607960090000|2020-12-14 15:34:50|5567|5567|5568|5567|5568|5567|5567|5567|179
1607960100000|2020-12-14 15:35:00|5569||5569||5569||5568||374
1607960110000|2020-12-14 15:35:10|5568|5566|5569|5568|5569|5568|5568|5566|512
1607960120000|2020-12-14 15:35:20|5570|5567|5570|5568|5570|5568|5570|5567|64
1607960130000|2020-12-14 15:35:30||5567||5567||5567||5567|47
1607960140000|2020-12-14 15:35:40|5569|5568|5570|5568|5570|5568|5569|5568|0
1607960150000|2020-12-14 15:35:50|5569|5567|5568|5566|5569|5567|5568|5566|140
1607960170000|2020-12-14 15:36:10|5567|5565|5566|5565|5567|5565|5566|5565|214
1607960180000|2020-12-14 15:36:20|5567|5564|5568|5566|5568|5566|5567|5564|1178
1607960200000|2020-12-14 15:36:40|5569|5567|5571|5570|5572|5570|5569|5566|4147
1607960210000|2020-12-14 15:36:50|5572|5571|5571|5570|5573|5571|5571|5570|445
1607960220000|2020-12-14 15:37:00|5570|5569|5571|5569|5571|5570|5570|5569|405
1607960230000|2020-12-14 15:37:10||5570||5570||5570||5569|430
1607960240000|2020-12-14 15:37:20|5570|5569|5571|5570|5571|5570|5570|5569|445
1607960250000|2020-12-14 15:37:30|5572||5572||5572||5572||563
1607960260000|2020-12-14 15:37:40|5573|5571|5575|5572|5575|5572|5573|5571|405
1607960270000|2020-12-14 15:37:50|5574|5573|5575|5573|5575|5573|5574|5573|0
1607960280000|2020-12-14 15:38:00|5576|5574|5577|5574|5577|5575|5576|5573|925
1607960290000|2020-12-14 15:38:10|5576|5573|5573|5571|5576|5573|5572|5571|953
1607960300000|2020-12-14 15:38:20|5572|5570|5571|5570|5573|5570|5571|5570|383
1607960310000|2020-12-14 15:38:30|5572||5572||5572||5571||1344
1607960330000|2020-12-14 15:38:50|5571||5572||5572||5571||14
1607960340000|2020-12-14 15:39:00|5571||5571||5571||5571||428
1607960350000|2020-12-14 15:39:10|5572|5569|5571|5570|5572|5570|5571|5569|153
1607960360000|2020-12-14 15:39:20|5572|5569|5572|5570|5572|5570|5572|5569|167
1607960380000|2020-12-14 15:39:40|||||||||240
1607960390000|2020-12-14 15:39:50|5571||5571||5571||5571||15
1607960400000|2020-12-14 15:40:00|||||||||310
1607960410000|2020-12-14 15:40:10|5572||5571||5572||5571||92
1607960420000|2020-12-14 15:40:20|5572|5571|5572|5570|5572|5571|5571|5570|1980
1607960450000|2020-12-14 15:40:50|5573|5571|5573|5571|5573|5571|5572|5571|1661
1607960460000|2020-12-14 15:41:00|5572|5570|5572|5571|5573|5572|5572|5570|329
1607960470000|2020-12-14 15:41:10|5573||5573||5573||5573||89
1607960480000|2020-12-14 15:41:20|5572|5572|5575|5573|5575|5573|5572|5572|2979
1607960490000|2020-12-14 15:41:30|5576|5574|5575|5573|5576|5575|5573|5572|2019
1607960500000|2020-12-14 15:41:40|5573|5572|5572|5571|5574|5573|5572|5571|41603
1607960510000|2020-12-14 15:41:50|5573|5572|5574|5572|5574|5573|5573|5572|1471
1607960520000|2020-12-14 15:42:00||5573||5573||5573||5572|150
1607960530000|2020-12-14 15:42:10|5575|5572|5575|5573|5575|5573|5574|5572|1043
1607960540000|2020-12-14 15:42:20|||||||||152
1607960550000|2020-12-14 15:42:30|5576|5574|5579|5577|5579|5577|5576|5574|785
1607960560000|2020-12-14 15:42:40||5576||5576||5576||5576|423
1607960570000|2020-12-14 15:42:50|||||||||53
1607960590000|2020-12-14 15:43:10|5580|5577|5580|5578|5580|5578|5580|5577|760
1607960600000|2020-12-14 15:43:20|5579||5580||5580||5579||1079
1607960610000|2020-12-14 15:43:30|||||||||50
1607960620000|2020-12-14 15:43:40|5579|5577|5578|5576|5579|5578|5578|5576|248
1607960630000|2020-12-14 15:43:50|5579||5578||5579||5578||14
1607960650000|2020-12-14 15:44:10|5579|5577|5580|5578|5580|5578|5579|5577|419
1607960660000|2020-12-14 15:44:20|5579|5577|5579|5577|5579|5578|5579|5577|22
1607960670000|2020-12-14 15:44:30|5580|5578|5580|5578|5580|5578|5580|5578|16
1607960680000|2020-12-14 15:44:40|5579|5579|5581|5579|5581|5579|5579|5579|1300
1607960690000|2020-12-14 15:44:50||5580||5580||5580||5579|1118
1607960700000|2020-12-14 15:45:00|5582||5582||5582||5582||38
1607960710000|2020-12-14 15:45:10|5581|5579|5582|5581|5582|5581|5581|5579|348
1607960720000|2020-12-14 15:45:20|5583|5582|5583|5580|5583|5582|5582|5580|710
1607960740000|2020-12-14 15:45:40|5582||5582||5583||5582||0
1607960750000|2020-12-14 15:45:50|5583|5581|5583|5581|5583|5582|5582|5581|514
1607960760000|2020-12-14 15:46:00|5582|5580|5582|5580|5582|5580|5580|5579|2381
1607960770000|2020-12-14 15:46:10|5581|5579|5582|5580|5582|5580|5581|5579|347
1607960790000|2020-12-14 15:46:30|5581|5579|5581|5579|5582|5580|5580|5578|1270
1607960800000|2020-12-14 15:46:40|5580|5580|5581|5580|5581|5580|5580|5579|1335
1607960810000|2020-12-14 15:46:50|5580|5579|5581|5580|5581|5580|5580|5578|1283
1607960820000|2020-12-14 15:47:00|5580|5579|5581|5580|5581|5580|5580|5578|603
1607960830000|2020-12-14 15:47:10|5580|5579|5579|5577|5581|5580|5577|5576|3899
1607960840000|2020-12-14 15:47:20|5578|5576|5577|5575|5578|5577|5575|5574|1626
1607960850000|2020-12-14 15:47:30||5574||5575||5575||5574|125
1607960860000|2020-12-14 15:47:40|5578|5576|5577|5574|5578|5577|5577|5574|1214
1607960870000|2020-12-14 15:47:50|5575|5573|5574|5572|5575|5573|5574|5572|652
1607960880000|2020-12-14 15:48:00|5573|5571|5572|5570|5573|5571|5572|5569|121
1607960890000|2020-12-14 15:48:10|5573|5571|5573|5571|5573|5571|5572|5571|440
1607960900000|2020-12-14 15:48:20|5572|5570|5573|5571|5573|5571|5572|5569|902
1607960910000|2020-12-14 15:48:30|||||||||53
1607960920000|2020-12-14 15:48:40|5572|5570|5571|5569|5572|5570|5571|5569|187
1607960930000|2020-12-14 15:48:50|5572|5570|5570|5568|5572|5570|5570|5568|624
1607960940000|2020-12-14 15:49:00||5569||5568||5569||5568|0
1607960950000|2020-12-14 15:49:10|5571|5569|5570|5568|5571|5569|5570|5568|560
1607960960000|2020-12-14 15:49:20|5569|5567|5569|5566|5569|5567|5569|5566|18
1607960970000|2020-12-14 15:49:30||5567||5567||5567||5566|33
1607960980000|2020-12-14 15:49:40|5568|5566|5569|5566|5569|5566|5567|5566|438
1607960990000|2020-12-14 15:49:50|5568||5567||5568||5567||14
1607961000000|2020-12-14 15:50:00|5568|5565|5568|5566|5568|5567|5567|5564|1084
1607961010000|2020-12-14 15:50:10|5567|5565|5566|5564|5567|5565|5566|5564|245
1607961020000|2020-12-14 15:50:20|5565|5563|5566|5564|5566|5564|5564|5562|1114
1607961030000|2020-12-14 15:50:30|5565||5566||5566||5565||144
1607961040000|2020-12-14 15:50:40|||||||||144
1607961050000|2020-12-14 15:50:50|5565|5563|5564|5562|5565|5563|5563|5562|292
1607961060000|2020-12-14 15:51:00|5565|5563|5563|5562|5565|5564|5563|5562|894
1607961070000|2020-12-14 15:51:10|5564|5563|5565|5563|5565|5563|5563|5563|1093
1607961090000|2020-12-14 15:51:30|5566|5564|5566|5564|5566|5565|5566|5564|392
1607961100000|2020-12-14 15:51:40|5565||5566||5566||5565||98
1607961110000|2020-12-14 15:51:50|||||||||159
1607961120000|2020-12-14 15:52:00|5565|5563|5563|5561|5565|5563|5563|5561|820
1607961130000|2020-12-14 15:52:10|5564|5562|5564|5562|5565|5564|5564|5561|1418
1607961140000|2020-12-14 15:52:20|5563|5561|5563|5562|5563|5562|5563|5561|24
1607961150000|2020-12-14 15:52:30|5564|5561|5564|5562|5564|5562|5563|5561|207
1607961160000|2020-12-14 15:52:40|5565|5563|5565|5564|5565|5564|5565|5563|448
1607961170000|2020-12-14 15:52:50||5563||5563||5563||5563|300
1607961180000|2020-12-14 15:53:00||5562||5563||5564||5562|22
1607961190000|2020-12-14 15:53:10|5566|5564|5566|5563|5566|5564|5566|5563|325
1607961200000|2020-12-14 15:53:20|5565|5562|5564|5562|5565|5562|5564|5562|460
1607961210000|2020-12-14 15:53:30|5563|5561|5565|5563|5565|5563|5562|5560|696
1607961220000|2020-12-14 15:53:40|5564||5564||5564||5564||34
1607961230000|2020-12-14 15:53:50||5562||5562||5562||5562|0
1607961240000|2020-12-14 15:54:00|5563|5561|5563|5561|5564|5563|5563|5561|510
1607961260000|2020-12-14 15:54:20|5562|5560|5563|5561|5563|5561|5562|5560|1126
1607961270000|2020-12-14 15:54:30|||||||||386
1607961280000|2020-12-14 15:54:40|5564|5562|5564|5562|5564|5563|5564|5561|1096
1607961290000|2020-12-14 15:54:50|5563|5561|5563|5560|5563|5561|5563|5560|0
1607961310000|2020-12-14 15:55:10|||||||||122
1607961320000|2020-12-14 15:55:20|5562|5559|5561|5559|5562|5560|5560|5559|771
1607961330000|2020-12-14 15:55:30|5562|5560|5563|5562|5563|5562|5562|5560|1322
1607961340000|2020-12-14 15:55:40|5564|5561|5564|5561|5564|5563|5564|5561|983
1607961350000|2020-12-14 15:55:50|||||||||25
1607961360000|2020-12-14 15:56:00|5565|5562|5565|5563|5565|5563|5565|5562|836
1607961370000|2020-12-14 15:56:10|5564|5562|5564|5562|5564|5563|5564|5562|379
1607961380000|2020-12-14 15:56:20||5563||5562||5563||5562|416
1607961390000|2020-12-14 15:56:30||5563||5562||5563||5562|28
1607961400000|2020-12-14 15:56:40|||||||||16
1607961410000|2020-12-14 15:56:50|5563|5561|5563|5561|5563|5561|5563|5561|69
1607961420000|2020-12-14 15:57:00|||||||||19
1607961430000|2020-12-14 15:57:10|5562||5562||5562||5562||37
1607961440000|2020-12-14 15:57:20|5561|5560|5559|5558|5561|5560|5559|5558|417
1607961450000|2020-12-14 15:57:30|5558|5557|5558|5557|5558|5557|5558|5556|339
1607961460000|2020-12-14 15:57:40|5557|5556|5558|5556|5558|5557|5557|5556|439
1607961470000|2020-12-14 15:57:50|5559|5557|5558|5557|5559|5557|5558|5557|1114
1607961480000|2020-12-14 15:58:00|5559|5558|5558|5557|5559|5558|5558|5557|466
1607961490000|2020-12-14 15:58:10|5557|5556|5557|5555|5557|5556|5557|5555|370
1607961500000|2020-12-14 15:58:20|5556|5554|5556|5554|5556|5555|5556|5554|141
1607961510000|2020-12-14 15:58:30|5557|5555|5559|5557|5559|5558|5557|5554|7076
1607961520000|2020-12-14 15:58:40||5556||5556||5556||5556|135
1607961530000|2020-12-14 15:58:50|5558|5555|5556|5555|5558|5555|5556|5555|214
1607961540000|2020-12-14 15:59:00|5555|5554|5554|5552|5556|5554|5554|5552|473
1607961550000|2020-12-14 15:59:10|5553|5551|5553|5550|5553|5551|5553|5550|45
1607961560000|2020-12-14 15:59:20|5552|5549|5551|5549|5552|5549|5551|5549|15
1607961570000|2020-12-14 15:59:30||5548||5549||5549||5548|0
1607961580000|2020-12-14 15:59:40|5552|5550|5552|5549|5552|5551|5552|5549|1508
1607961590000|2020-12-14 15:59:50|5553|5550|5553|5551|5553|5551|5553|5550|330
1607961600000|2020-12-14 16:00:00|5554|5552|5554|5552|5554|5553|5554|5551|704
1607961610000|2020-12-14 16:00:10||5551||5551||5551||5551|0
1607961620000|2020-12-14 16:00:20|5553|5550|5552|5550|5553|5550|5552|5549|301
1607961630000|2020-12-14 16:00:30||5549||5549||5549||5549|0
1607961640000|2020-12-14 16:00:40|5551|5550|5551|5550|5551|5550|5550|5549|688
1607961650000|2020-12-14 16:00:50|5552|5551|5553|5550|5554|5552|5552|5550|1767
1607961660000|2020-12-14 16:01:00|5554|5551|5554|5552|5554|5553|5553|5551|1230
1607961670000|2020-12-14 16:01:10|5555|5553|5556|5554|5556|5554|5554|5553|886
1607961680000|2020-12-14 16:01:20|5555|5553|5556|5554|5556|5554|5555|5553|1278
1607961690000|2020-12-14 16:01:30|5555|5555|5556|5555|5556|5555|5555|5554|0
1607961700000|2020-12-14 16:01:40|5555|5554|5555|5553|5555|5554|5555|5553|331
1607961710000|2020-12-14 16:01:50|||||||||168
1607961720000|2020-12-14 16:02:00|5554|5552|5555|5552|5555|5553|5553|5552|1746
1607961730000|2020-12-14 16:02:10|5554||5554||5554||5554||20
1607961740000|2020-12-14 16:02:20|5555||5554||5555||5554||150
1607961750000|2020-12-14 16:02:30|5553|5551|5552|5550|5554|5551|5552|5550|523
1607961760000|2020-12-14 16:02:40|5551|5549|5551|5549|5552|5549|5550|5549|786
1607961770000|2020-12-14 16:02:50|5550|5548|5550|5547|5550|5548|5550|5547|135
1607961780000|2020-12-14 16:03:00|5549|5548|5549|5547|5549|5548|5549|5547|112
1607961790000|2020-12-14 16:03:10|5550|5548|5551|5549|5551|5550|5548|5546|1357
1607961800000|2020-12-14 16:03:20||5548||5548||5548||5548|0
1607961810000|2020-12-14 16:03:30|5552|5549|5552|5550|5552|5551|5552|5549|637
1607961840000|2020-12-14 16:04:00|5551|5549|5550|5547|5551|5549|5550|5547|93
1607961870000|2020-12-14 16:04:30|5551|5548|5553|5551|5554|5552|5551|5548|2670
1607961880000|2020-12-14 16:04:40|5552|5552|5553|5551|5553|5552|5552|5551|908
1607961890000|2020-12-14 16:04:50|5554|5552|5553|5552|5554|5553|5553|5552|1069
1607961900000|2020-12-14 16:05:00|5554|5551|5554|5552|5554|5552|5554|5551|1319
1607961910000|2020-12-14 16:05:10|5553|5551|5554|5552|5554|5552|5553|5551|309
1607961920000|2020-12-14 16:05:20|5553|5551|5552|5551|5553|5551|5552|5550|619
1607961930000|2020-12-14 16:05:30|5553||5553||5553||5553||247
1607961940000|2020-12-14 16:05:40||5552||5552||5552||5552|1793
1607961950000|2020-12-14 16:05:50|5552|5551|5553|5551|5553|5551|5552|5551|36
1607961960000|2020-12-14 16:06:00|5552|5550|5552|5550|5552|5550|5552|5550|71
1607961990000|2020-12-14 16:06:30|5553|5551|5554|5552|5554|5553|5553|5550|2383
1607962000000|2020-12-14 16:06:40||5553||5552||5553||5552|4015
1607962010000|2020-12-14 16:06:50|5555|5553|5555|5554|5555|5554|5555|5553|848
1607962020000|2020-12-14 16:07:00|5554|5553|5554|5552|5554|5553|5553|5552|1603
1607962030000|2020-12-14 16:07:10|5555|5553|5555|5554|5555|5554|5554|5553|1848
1607962040000|2020-12-14 16:07:20||5553||5553||5553||5553|191
1607962050000|2020-12-14 16:07:30|5554|5552|5553|5552|5555|5552|5553|5552|1410
1607962060000|2020-12-14 16:07:40|5554|5551|5553|5551|5554|5551|5553|5551|694
1607962080000|2020-12-14 16:08:00|5552|5550|5552|5550|5552|5550|5552|5550|282
1607962090000|2020-12-14 16:08:10|5551|5549|5550|5548|5551|5549|5550|5548|0
1607962100000|2020-12-14 16:08:20|5551|5549|5551|5549|5551|5550|5551|5549|2501
1607962110000|2020-12-14 16:08:30|5550|5548|5550|5548|5550|5548|5550|5548|109
1607962120000|2020-12-14 16:08:40|5549|5547|5548|5547|5549|5547|5548|5547|335
1607962130000|2020-12-14 16:08:50|5547|5546|5548|5546|5548|5546|5547|5546|723
1607962150000|2020-12-14 16:09:10|5547|5545|5546|5544|5547|5546|5545|5544|1595
1607962160000|2020-12-14 16:09:20|5545|5543|5545|5542|5545|5543|5545|5542|126
1607962170000|2020-12-14 16:09:30|5544|5541|5544|5543|5545|5544|5543|5541|1526
1607962180000|2020-12-14 16:09:40||5542||5542||5542||5542|181
1607962190000|2020-12-14 16:09:50|5543|5541|5543|5541|5543|5541|5543|5541|0
1607962200000|2020-12-14 16:10:00|5542|5540|5542|5541|5543|5541|5542|5540|945
1607962210000|2020-12-14 16:10:10|5541|5540|5541|5539|5541|5540|5541|5539|338
1607962220000|2020-12-14 16:10:20|5542|5540|5541|5540|5542|5541|5541|5539|3059
1607962230000|2020-12-14 16:10:30|5542|5539|5540|5538|5544|5543|5540|5538|4657
1607962240000|2020-12-14 16:10:40|5539|5539|5542|5540|5542|5540|5539|5538|3854
1607962250000|2020-12-14 16:10:50|5543|5541|5543|5542|5543|5542|5542|5541|454
1607962260000|2020-12-14 16:11:00|5544|5543|5543|5541|5544|5543|5543|5541|1226
1607962270000|2020-12-14 16:11:10|5542|5540|5542|5540|5542|5540|5542|5540|210
1607962280000|2020-12-14 16:11:20|||||||||20
1607962290000|2020-12-14 16:11:30||5541||5541||5541||5541|1229
1607962300000|2020-12-14 16:11:40||5540||5541||5541||5540|159
1607962310000|2020-12-14 16:11:50|5543|5542|5543|5542|5543|5542|5542|5541|3949
1607962320000|2020-12-14 16:12:00|5544|5543|5547|5545|5547|5545|5544|5542|2043
1607962330000|2020-12-14 16:12:10|5548|5546|5549|5547|5549|5548|5548|5546|1169
1607962340000|2020-12-14 16:12:20|5548|5548|5548|5546|5548|5548|5547|5546|4338
1607962350000|2020-12-14 16:12:30|5547||5548||5548||5547||135
1607962360000|2020-12-14 16:12:40|5549|5547|5548|5546|5549|5548|5548|5546|1882
1607962370000|2020-12-14 16:12:50|5547|5545|5549|5547|5549|5547|5546|5544|1556
1607962380000|2020-12-14 16:13:00|5548|5548|5550|5548|5550|5549|5548|5547|1389
1607962400000|2020-12-14 16:13:20|5549|5549|5549|5548|5549|5549|5548|5547|361
1607962410000|2020-12-14 16:13:30||5547||5548||5548||5547|331
1607962420000|2020-12-14 16:13:40|5550|5549|5550|5549|5550|5549|5550|5549|2281
1607962430000|2020-12-14 16:13:50|5549|5548|5548|5547|5550|5548|5548|5547|2010
1607962440000|2020-12-14 16:14:00|5549||5549||5549||5549||359
1607962450000|2020-12-14 16:14:10|5550|5548|5549|5548|5550|5548|5549|5547|242
1607962470000|2020-12-14 16:14:30|||||||||177
1607962480000|2020-12-14 16:14:40|5550|5549|5551|5550|5552|5550|5550|5548|2703
1607962490000|2020-12-14 16:14:50|5550|5549|5550|5547|5550|5549|5550|5547|621
1607962500000|2020-12-14 16:15:00||5548||5547||5548||5547|18
1607962510000|2020-12-14 16:15:10|5551|5548|5550|5547|5551|5548|5550|5547|100
1607962520000|2020-12-14 16:15:20|5551|5548|5551|5548|5551|5549|5551|5548|0
1607962530000|2020-12-14 16:15:30|5552|5550|5552|5549|5552|5550|5552|5549|24
1607962550000|2020-12-14 16:15:50|5551||5552||5552||5551||146
1607962560000|2020-12-14 16:16:00|5551|5548|5551|5548|5552|5548|5550|5548|25
1607962570000|2020-12-14 16:16:10|5550||5550||5550||5550||0
1607962580000|2020-12-14 16:16:20|5551||5551||5551||5551||0
1607962590000|2020-12-14 16:16:30|5554|5549|5554|5551|5554|5551|5554|5548|100
1607962610000|2020-12-14 16:16:50||5552||5551||5552||5551|0
1607962620000|2020-12-14 16:17:00|5553|5550|5553|5551|5553|5551|5553|5550|28
1607962630000|2020-12-14 16:17:10|5552|5550|5553|5550|5553|5550|5552|5550|215
1607962640000|2020-12-14 16:17:20|5552|5551|5553|5550|5553|5551|5552|5550|183
1607962650000|2020-12-14 16:17:30|5554|5551|5555|5552|5555|5552|5554|5551|0
1607962660000|2020-12-14 16:17:40|5554|5551|5554|5552|5554|5552|5554|5551|19
1607962670000|2020-12-14 16:17:50|5555|5553|5556|5553|5556|5553|5555|5553|168
1607962680000|2020-12-14 16:18:00|5557|5552|5556|5553|5557|5553|5556|5552|0
1607962690000|2020-12-14 16:18:10||5552||5552||5552||5552|14
1607962710000|2020-12-14 16:18:30||5553||5553||5553||5553|0
1607962720000|2020-12-14 16:18:40|5555|5552|5554|5552|5555|5552|5554|5552|32
1607962730000|2020-12-14 16:18:50||5551||5551||5551||5551|83
1607962740000|2020-12-14 16:19:00||5552||5551||5552||5551|0
1607962750000|2020-12-14 16:19:10|5553|5549|5552|5550|5553|5550|5552|5549|53
1607962760000|2020-12-14 16:19:20|5553|5551|5554|5552|5554|5552|5553|5551|8
1607962770000|2020-12-14 16:19:30|5555|5553|5555|5552|5555|5553|5555|5552|0
1607962800000|2020-12-14 16:20:00|5556|5553|5556|5553|5556|5553|5556|5553|167
1607962810000|2020-12-14 16:20:10|5554|5552|5554|5551|5554|5552|5553|5551|73
1607962830000|2020-12-14 16:20:30|5553||5553||5553||5553||41
1607962840000|2020-12-14 16:20:40|5554|5552|5554|5551|5554|5552|5554|5551|16
1607962850000|2020-12-14 16:20:50|5552|5549|5552|5549|5552|5550|5552|5549|2
1607962860000|2020-12-14 16:21:00|5551|5548|5552|5549|5552|5549|5551|5548|144
1607962870000|2020-12-14 16:21:10|5553|5550|5553|5550|5553|5550|5553|5550|120
1607962900000|2020-12-14 16:21:40|5552|5551|5552|5550|5552|5551|5552|5550|16
1607962910000|2020-12-14 16:21:50|5553||5553||5553||5553||29
1607962920000|2020-12-14 16:22:00|5555|5551|5555|5552|5555|5552|5555|5551|112
1607962940000|2020-12-14 16:22:20|5554||5554||5554||5554||0
1607962970000|2020-12-14 16:22:50|5553|5551|5553|5550|5553|5551|5553|5550|15
1607962980000|2020-12-14 16:23:00|5552||5552||5552||5552||0
1607962990000|2020-12-14 16:23:10|5553||5553||5553||5553||0
1607963020000|2020-12-14 16:23:40|5554|5552|5554|5551|5554|5552|5553|5551|85
1607963040000|2020-12-14 16:24:00|5553|5552|5554|5552|5554|5552|5553|5552|118
1607963050000|2020-12-14 16:24:10|5553|5551|5553|5550|5553|5551|5553|5550|54
1607963060000|2020-12-14 16:24:20|5554|5551|5555|5552|5555|5552|5554|5551|504
1607963080000|2020-12-14 16:24:40|5554|5551|5553|5551|5554|5551|5553|5551|239
1607963110000|2020-12-14 16:25:10|5552|5550|5555|5552|5556|5553|5552|5550|0
1607963120000|2020-12-14 16:25:20||5553||5552||5553||5552|14
1607963140000|2020-12-14 16:25:40|5556|5554|5557|5554|5557|5554|5556|5554|59
1607963160000|2020-12-14 16:26:00|5560|5557|5557|5555|5561|5558|5557|5555|442
1607963170000|2020-12-14 16:26:10||5554||5554||5554||5554|0
1607963180000|2020-12-14 16:26:20|5556|5553|5556|5553|5556|5553|5556|5553|19
1607963190000|2020-12-14 16:26:30|5557|5554|5557|5554|5557|5555|5557|5554|0
1607963200000|2020-12-14 16:26:40|5556|5553|5556|5553|5557|5553|5556|5553|0
1607963220000|2020-12-14 16:27:00|5557|5554|5557|5554|5557|5554|5557|5554|0
1607963230000|2020-12-14 16:27:10|||||||||107
1607963240000|2020-12-14 16:27:20||5555||5555||5555||5555|125
1607963250000|2020-12-14 16:27:30||5554||5554||5554||5554|42
1607963260000|2020-12-14 16:27:40|5556||5556||5556||5556||49
1607963270000|2020-12-14 16:27:50|5558|5555|5558|5555|5558|5555|5558|5555|11
1607963280000|2020-12-14 16:28:00|5557||5558||5558||5557||47
1607963290000|2020-12-14 16:28:10|5557|5554|5556|5554|5557|5554|5556|5554|119
1607963300000|2020-12-14 16:28:20|5555|5553|5560|5556|5560|5557|5555|5553|102
1607963310000|2020-12-14 16:28:30|5559|5557|5560|5557|5560|5558|5559|5557|111
1607963330000|2020-12-14 16:28:50|5561|5558|5560|5557|5561|5558|5560|5557|161
1607963340000|2020-12-14 16:29:00|5558|5556|5557|5554|5558|5556|5557|5554|15
1607963350000|2020-12-14 16:29:10|5556||5556||5557||5556||24
1607963360000|2020-12-14 16:29:20|5555|5552|5555|5552|5555|5552|5555|5552|120
1607963370000|2020-12-14 16:29:30|5556|5553|5557|5554|5557|5554|5556|5552|268
1607963380000|2020-12-14 16:29:40|5558|5555|5558|5555|5558|5555|5557|5555|53
1607963390000|2020-12-14 16:29:50|||||||||20
1608019220000|2020-12-15 08:00:20|5564|5519|5540|5525|5564|5527|5540|5519|188
1608019230000|2020-12-15 08:00:30|5539|5526|5536|5527|5539|5527|5536|5524|1026
1608019240000|2020-12-15 08:00:40||5528||5529||5529||5528|134
1608019250000|2020-12-15 08:00:50|5537|5530|5550|5541|5551|5545|5536|5530|1825
1608019260000|2020-12-15 08:01:00|5549|5542|5552|5546|5553|5546|5545|5541|1816
1608019270000|2020-12-15 08:01:10|5553|5547|5555|5553|5555|5553|5552|5547|1088
1608019280000|2020-12-15 08:01:20|5554|5552|5555|5552|5555|5552|5554|5552|245
1608019290000|2020-12-15 08:01:30|5553|5549|5553|5548|5553|5549|5550|5547|136
1608019300000|2020-12-15 08:01:40|5555|5549|5554|5551|5555|5551|5554|5549|0
1608019310000|2020-12-15 08:01:50|5555|5552|5553|5551|5555|5554|5553|5551|199
1608019320000|2020-12-15 08:02:00|5552|5552|5552|5547|5552|5552|5552|5547|266
1608019330000|2020-12-15 08:02:10||5548||5549||5549||5548|0
1608019340000|2020-12-15 08:02:20|5553|5550|5566|5560|5567|5563|5553|5550|530
1608019350000|2020-12-15 08:02:30|5567|5561|5566|5562|5567|5562|5566|5561|0
1608019370000|2020-12-15 08:02:50|||||||||179
1608019380000|2020-12-15 08:03:00|5565|5561|5558|5553|5565|5561|5558|5552|970
1608019390000|2020-12-15 08:03:10|5555|5554|5548|5543|5558|5554|5548|5543|1865
1608019400000|2020-12-15 08:03:20|5549|5544|5550|5546|5550|5546|5549|5544|296
1608019410000|2020-12-15 08:03:30|5551|5547|5555|5551|5560|5554|5549|5547|2447
1608019420000|2020-12-15 08:03:40|5554||5555||5555||5554||0
1608019430000|2020-12-15 08:03:50|5554|5553|5564|5560|5567|5564|5554|5551|4628
1608019440000|2020-12-15 08:04:00|5563|5558|5559|5553|5563|5559|5559|5552|668
1608019450000|2020-12-15 08:04:10|5558|5554|5558|5555|5558|5555|5558|5554|0
1608019460000|2020-12-15 08:04:20|5559|5556|5562|5559|5562|5559|5558|5556|76
1608019470000|2020-12-15 08:04:30|5561|5558|5561|5558|5562|5558|5561|5558|61
1608019480000|2020-12-15 08:04:40|5559|5557|5557|5554|5560|5557|5557|5554|226
1608019490000|2020-12-15 08:04:50|5560|5555|5560|5557|5560|5557|5556|5555|42
1608019500000|2020-12-15 08:05:00|5561|5558|5563|5559|5564|5559|5561|5558|348
1608019510000|2020-12-15 08:05:10|5562||5562||5564||5562||0
1608019520000|2020-12-15 08:05:20||5560||5559||5560||5559|284
1608019530000|2020-12-15 08:05:30|5561|5560|5562|5559|5562|5560|5561|5559|110
1608019540000|2020-12-15 08:05:40|5561|5558|5559|5554|5561|5558|5556|5552|526
1608019550000|2020-12-15 08:05:50|5556|5555|5558|5554|5560|5555|5556|5554|47
1608019560000|2020-12-15 08:06:00|5560|5555|5559|5555|5560|5558|5556|5554|152
1608019570000|2020-12-15 08:06:10|5558|5556|5557|5555|5559|5556|5557|5555|392
1608019590000|2020-12-15 08:06:30|5559|5556|5557|5555|5559|5556|5557|5555|379
1608019600000|2020-12-15 08:06:40|5559|5556|5557|5554|5560|5556|5557|5553|320
1608019610000|2020-12-15 08:06:50|5558|5553|5557|5553|5558|5553|5557|5553|0
1608019620000|2020-12-15 08:07:00|5556|5552|5553|5551|5556|5553|5552|5551|254
1608019630000|2020-12-15 08:07:10|5554|5552|5555|5552|5555|5552|5554|5552|124
1608019640000|2020-12-15 08:07:20|5556||5556||5556||5556||90
1608019650000|2020-12-15 08:07:30|5554|5553|5556|5553|5556|5555|5554|5553|477
1608019660000|2020-12-15 08:07:40|5555||5555||5555||5555||10
1608019680000|2020-12-15 08:08:00|5556|5554|5558|5555|5560|5556|5555|5553|333
1608019690000|2020-12-15 08:08:10|5557|5554|5556|5554|5557|5554|5556|5554|0
1608019700000|2020-12-15 08:08:20|5555|5552|5554|5552|5555|5552|5554|5552|347
1608019710000|2020-12-15 08:08:30|5555|5551|5551|5547|5555|5552|5551|5546|466
1608019720000|2020-12-15 08:08:40|5550||5549||5551||5549||1185
1608019730000|2020-12-15 08:08:50|5548|5546|5548|5547|5548|5547|5548|5546|693
1608019740000|2020-12-15 08:09:00|5549|5548|5555|5551|5555|5551|5549|5547|1184
1608019750000|2020-12-15 08:09:10|5554|5550|5553|5551|5555|5551|5553|5550|177
1608019760000|2020-12-15 08:09:20|5552|5550|5552|5550|5553|5550|5552|5550|97
1608019770000|2020-12-15 08:09:30|5553|5551|5553|5550|5555|5553|5552|5550|447
1608019780000|2020-12-15 08:09:40|5552|5551|5556|5553|5557|5553|5552|5550|509
1608019790000|2020-12-15 08:09:50|5555|5552|5552|5550|5555|5552|5552|5550|74
1608019800000|2020-12-15 08:10:00|5553||5552||5553||5552||313
1608019810000|2020-12-15 08:10:10|5553|5551|5554|5552|5554|5552|5553|5551|38
1608019820000|2020-12-15 08:10:20|5553||5553||5553||5553||2
1608019830000|2020-12-15 08:10:30||5551||5551||5551||5551|61
1608019840000|2020-12-15 08:10:40|5554|5552|5556|5554|5556|5554|5553|5552|898
1608019850000|2020-12-15 08:10:50|5555|5553|5555|5552|5555|5553|5552|5551|1241
1608019860000|2020-12-15 08:11:00|5554|5553|5554|5552|5555|5553|5554|5552|192
1608019870000|2020-12-15 08:11:10|5553|5551|5553|5551|5553|5551|5553|5551|135
1608019880000|2020-12-15 08:11:20|5554|5552|5556|5554|5556|5554|5554|5551|534
1608019890000|2020-12-15 08:11:30|5555|5553|5554|5551|5556|5553|5554|5551|0
1608019900000|2020-12-15 08:11:40|5553|5550|5551|5550|5553|5551|5551|5550|487
1608019910000|2020-12-15 08:11:50|||||||||100
1608019920000|2020-12-15 08:12:00|5552||5552||5553||5551||46
1608019950000|2020-12-15 08:12:30|5551|5549|5548|5546|5551|5549|5547|5546|680
1608019960000|2020-12-15 08:12:40|5547|5547|5549|5547|5549|5547|5547|5547|19
1608019970000|2020-12-15 08:12:50|5548||5549||5549||5548||65
1608019980000|2020-12-15 08:13:00|5550|5548|5556|5553|5556|5553|5550|5547|810
1608019990000|2020-12-15 08:13:10|5555|5552|5553|5552|5555|5552|5553|5552|47
1608020000000|2020-12-15 08:13:20|5554|5551|5552|5550|5554|5551|5552|5550|287
1608020010000|2020-12-15 08:13:30|5553||5551||5553||5551||0
1608020020000|2020-12-15 08:13:40|5552|5549|5548|5547|5552|5549|5548|5547|3275
1608020030000|2020-12-15 08:13:50|5549|5546|5548|5545|5554|5551|5547|5544|4588
1608020040000|2020-12-15 08:14:00|5547|5546|5550|5547|5550|5547|5545|5544|1528
1608020050000|2020-12-15 08:14:10|5549|5546|5547|5546|5550|5546|5547|5545|2002
1608020060000|2020-12-15 08:14:20|5548|5545|5549|5548|5550|5549|5546|5545|1760
1608020070000|2020-12-15 08:14:30|5548|5547|5548|5545|5548|5547|5547|5545|629
1608020080000|2020-12-15 08:14:40|5547||5547||5548||5547||0
1608020090000|2020-12-15 08:14:50|5548|5546|5554|5551|5554|5551|5548|5546|1046
1608020100000|2020-12-15 08:15:00|5553|5552|5553|5551|5554|5552|5552|5551|850
1608020110000|2020-12-15 08:15:10|5552|5550|5550|5548|5552|5550|5550|5548|596
1608020120000|2020-12-15 08:15:20|5549|5549|5550|5549|5550|5549|5549|5549|52
1608020130000|2020-12-15 08:15:30|5549|5548|5549|5547|5549|5548|5548|5547|121
1608020140000|2020-12-15 08:15:40|5548|5548|5548|5547|5548|5548|5547|5546|250
1608020170000|2020-12-15 08:16:10|5547|5546|5547|5545|5547|5546|5545|5543|684
1608020180000|2020-12-15 08:16:20|5548|5546|5547|5545|5550|5548|5547|5545|590
1608020210000|2020-12-15 08:16:50|5548|5546|5549|5548|5551|5549|5548|5546|1276
1608020220000|2020-12-15 08:17:00|5550|5549|5549|5548|5552|5551|5549|5548|747
1608020230000|2020-12-15 08:17:10|5550|5549|5550|5548|5551|5550|5549|5548|992
1608020240000|2020-12-15 08:17:20|5551|5549|5552|5551|5553|5551|5551|5549|843
1608020250000|2020-12-15 08:17:30|5551|5550|5549|5547|5551|5550|5549|5547|908
1608020260000|2020-12-15 08:17:40|5550|5548|5551|5549|5551|5550|5550|5547|518
1608020270000|2020-12-15 08:17:50|5550|5548|5549|5547|5550|5548|5549|5547|39
1608020280000|2020-12-15 08:18:00|5550|5548|5549|5547|5550|5549|5547|5546|900
1608020290000|2020-12-15 08:18:10|5548|5546|5548|5546|5548|5547|5547|5546|37
1608020300000|2020-12-15 08:18:20|5547|5545|5544|5542|5548|5545|5543|5542|1773
1608020310000|2020-12-15 08:18:30|5543|5541|5541|5540|5544|5541|5541|5540|394
1608020320000|2020-12-15 08:18:40|5542|5541|5543|5542|5543|5542|5542|5541|1996
1608020330000|2020-12-15 08:18:50|5544|5543|5543|5542|5544|5543|5543|5542|816
1608020340000|2020-12-15 08:19:00|5542|5541|5542|5540|5543|5541|5541|5539|1827
1608020350000|2020-12-15 08:19:10|5543|5541|5544|5542|5544|5542|5542|5541|424
1608020360000|2020-12-15 08:19:20|5545|5543|5546|5544|5547|5545|5544|5543|508
1608020370000|2020-12-15 08:19:30|5547|5545|5549|5548|5549|5548|5546|5545|927
1608020380000|2020-12-15 08:19:40|5550|5549|5551|5548|5551|5549|5548|5547|1781
1608020390000|2020-12-15 08:19:50|5550|5547|5550|5549|5551|5549|5547|5546|2605
1608020400000|2020-12-15 08:20:00|5549|5548|5549|5547|5549|5548|5549|5547|526
1608020410000|2020-12-15 08:20:10|5548|5546|5545|5543|5549|5546|5543|5541|7268
1608020420000|2020-12-15 08:20:20|5546|5544|5544|5542|5547|5545|5543|5541|3187
1608020430000|2020-12-15 08:20:30|5545|5543|5545|5544|5546|5544|5545|5543|232
1608020440000|2020-12-15 08:20:40|5546|5545|5547|5546|5547|5546|5546|5545|641
1608020450000|2020-12-15 08:20:50|5548|5545|5545|5544|5548|5545|5545|5543|1382
1608020460000|2020-12-15 08:21:00|5544|5543|5543|5541|5544|5543|5543|5541|544
1608020470000|2020-12-15 08:21:10|5544|5542|5546|5544|5547|5545|5544|5542|714
1608020480000|2020-12-15 08:21:20|||||||||207
1608020490000|2020-12-15 08:21:30|5547|5545|5547|5545|5547|5546|5547|5545|97
1608020500000|2020-12-15 08:21:40|5546|5544|5545|5543|5546|5544|5545|5543|170
1608020510000|2020-12-15 08:21:50|5546|5544|5546|5544|5546|5544|5545|5544|63
1608020520000|2020-12-15 08:22:00|5547|5545|5549|5547|5549|5547|5547|5545|338
1608020530000|2020-12-15 08:22:10|5548||5548||5548||5548||90
1608020540000|2020-12-15 08:22:20|5549|5548|5551|5548|5553|5550|5549|5548|2223
1608020550000|2020-12-15 08:22:30|5550|5549|5551|5549|5552|5550|5550|5549|23
1608020570000|2020-12-15 08:22:50|5550|5550|5552|5550|5553|5551|5550|5549|695
1608020580000|2020-12-15 08:23:00|5553|5551|5554|5552|5555|5553|5552|5551|1435
1608020590000|2020-12-15 08:23:10|5553|5551|5554|5551|5554|5552|5552|5550|1113
1608020600000|2020-12-15 08:23:20|5553|5552|5553|5551|5554|5552|5552|5551|498
1608020610000|2020-12-15 08:23:30||5552||5551||5552||5551|853
1608020620000|2020-12-15 08:23:40|5552|5550|5551|5550|5552|5550|5551|5550|477
1608020630000|2020-12-15 08:23:50|5552|5551|5553|5551|5553|5551|5552|5551|145
1608020640000|2020-12-15 08:24:00|5554|5552|5557|5555|5557|5555|5554|5552|1772
1608020650000|2020-12-15 08:24:10|5558|5556|5560|5558|5561|5558|5558|5556|293
1608020660000|2020-12-15 08:24:20|5561|5559|5561|5559|5561|5559|5561|5559|99
1608020670000|2020-12-15 08:24:30|5560|5560|5561|5559|5562|5560|5560|5559|322
1608020680000|2020-12-15 08:24:40|5562|5560|5562|5561|5562|5561|5562|5560|40
1608020690000|2020-12-15 08:24:50|5563|5562|5561|5559|5564|5562|5561|5559|783
1608020700000|2020-12-15 08:25:00|5560||5560||5560||5560||23
1608020710000|2020-12-15 08:25:10|5561|5560|5563|5561|5563|5561|5561|5560|583
1608020720000|2020-12-15 08:25:20|5564|5562|5568|5566|5568|5566|5564|5561|1037
1608020730000|2020-12-15 08:25:30||5567||5566||5567||5566|199
1608020740000|2020-12-15 08:25:40||5567||5566||5567||5566|182
1608020760000|2020-12-15 08:26:00|5567|5565|5567|5565|5567|5565|5566|5564|822
1608020770000|2020-12-15 08:26:10|5568|5566|5570|5568|5571|5569|5567|5566|964
1608020790000|2020-12-15 08:26:30||5569||5569||5569||5569|0
1608020800000|2020-12-15 08:26:40|5571|5570|5572|5571|5573|5571|5571|5570|818
1608020810000|2020-12-15 08:26:50|5571|5570|5571|5569|5573|5571|5571|5569|628
1608020820000|2020-12-15 08:27:00|5570|5568|5571|5569|5572|5569|5569|5567|1118
1608020830000|2020-12-15 08:27:10|5572|5570|5572|5570|5572|5570|5572|5570|3
1608020840000|2020-12-15 08:27:20|5573|5571|5574|5572|5574|5572|5573|5571|72
1608020850000|2020-12-15 08:27:30|5575|5573|5577|5575|5577|5575|5575|5573|829
1608020860000|2020-12-15 08:27:40|5576|5576|5576|5574|5576|5576|5576|5574|238
1608020870000|2020-12-15 08:27:50|5577|5575|5577|5575|5577|5575|5575|5574|507
1608020880000|2020-12-15 08:28:00|5578|5576|5580|5578|5580|5578|5577|5576|422
1608020890000|2020-12-15 08:28:10|5581|5579|5582|5581|5584|5582|5581|5579|315
1608020900000|2020-12-15 08:28:20|5583|5580|5583|5581|5583|5581|5583|5580|535
1608020910000|2020-12-15 08:28:30|5582|5580|5579|5578|5582|5580|5579|5578|734
1608020920000|2020-12-15 08:28:40|5580|5577|5582|5579|5582|5580|5577|5576|2149
1608020930000|2020-12-15 08:28:50|5583|5580|5583|5581|5583|5582|5583|5579|284
1608020940000|2020-12-15 08:29:00|5584|5582|5582|5580|5584|5583|5582|5580|633
1608020950000|2020-12-15 08:29:10|5581|5579|5580|5579|5581|5579|5580|5578|22
1608020960000|2020-12-15 08:29:20|5581||5581||5581||5581||0
1608020980000|2020-12-15 08:29:40|5582|5580|5583|5580|5583|5581|5581|5580|79
1608020990000|2020-12-15 08:29:50|5582|5579|5577|5574|5582|5579|5575|5572|3717
1608021000000|2020-12-15 08:30:00|5576|5575|5577|5576|5578|5576|5576|5575|52
1608021010000|2020-12-15 08:30:10|5578|5577|5580|5578|5580|5579|5578|5577|954
1608021020000|2020-12-15 08:30:20|5581|5579|5580|5578|5581|5580|5580|5578|433
1608021030000|2020-12-15 08:30:30|5579|5577|5578|5576|5579|5577|5578|5576|555
1608021040000|2020-12-15 08:30:40|5579|5577|5582|5579|5582|5581|5579|5576|2175
1608021050000|2020-12-15 08:30:50|5581|5578|5577|5575|5581|5578|5577|5575|541
1608021060000|2020-12-15 08:31:00|5576||5576||5577||5576||138
1608021070000|2020-12-15 08:31:10|5575|5573|5574|5573|5575|5573|5574|5571|606
1608021080000|2020-12-15 08:31:20|5576|5574|5576|5574|5576|5575|5576|5574|106
1608021090000|2020-12-15 08:31:30|5577|5575|5578|5577|5578|5577|5577|5575|2479
1608021100000|2020-12-15 08:31:40|5577|5576|5580|5577|5580|5578|5577|5576|1291
1608021110000|2020-12-15 08:31:50|5579|5576|5579|5578|5579|5578|5578|5576|570
1608021120000|2020-12-15 08:32:00|5580|5577|5580|5578|5580|5579|5580|5577|157
1608021130000|2020-12-15 08:32:10|5581|5581|5585|5583|5585|5583|5581|5578|1244
1608021140000|2020-12-15 08:32:20|5586|5584|5590|5588|5591|5588|5586|5584|642
1608021150000|2020-12-15 08:32:30|5591|5587|5591|5589|5591|5589|5591|5587|0
1608021160000|2020-12-15 08:32:40|5592||5591||5592||5591||130
1608021170000|2020-12-15 08:32:50|5592|5590|5594|5592|5594|5592|5592|5590|136
1608021180000|2020-12-15 08:33:00|5593|5591|5594|5592|5594|5592|5593|5591|70
1608021190000|2020-12-15 08:33:10|5595|5593|5592|5591|5595|5593|5592|5590|1095
1608021200000|2020-12-15 08:33:20|5593|5590|5592|5590|5593|5591|5592|5590|595
1608021210000|2020-12-15 08:33:30||5591||5591||5591||5590|540
1608021220000|2020-12-15 08:33:40|5591|5590|5588|5586|5591|5590|5588|5586|961
1608021230000|2020-12-15 08:33:50|5589|5587|5589|5587|5590|5587|5589|5587|436
1608021240000|2020-12-15 08:34:00||5588||5588||5588||5587|0
1608021250000|2020-12-15 08:34:10|5588|5587|5588|5587|5588|5587|5588|5586|293
1608021260000|2020-12-15 08:34:20|||||||||159
1608021270000|2020-12-15 08:34:30|5587|5586|5588|5586|5588|5587|5587|5586|586
1608021280000|2020-12-15 08:34:40|5587|5587|5587|5586|5588|5587|5587|5585|218
1608021290000|2020-12-15 08:34:50|5586|5585|5584|5583|5586|5585|5584|5582|422
1608021300000|2020-12-15 08:35:00|5583|5582|5584|5583|5584|5583|5583|5582|523
1608021310000|2020-12-15 08:35:10|5583|5582|5584|5582|5584|5582|5583|5582|127
1608021320000|2020-12-15 08:35:20|5583|5583|5583|5582|5583|5583|5583|5582|176
1608021330000|2020-12-15 08:35:30|5584|5583|5584|5583|5584|5583|5584|5583|10
1608021340000|2020-12-15 08:35:40|5583|5582|5586|5584|5586|5584|5582|5581|4571
1608021350000|2020-12-15 08:35:50|5587|5585|5588|5586|5588|5586|5587|5585|376
1608021360000|2020-12-15 08:36:00|5587|5587|5587|5584|5587|5587|5587|5584|408
1608021380000|2020-12-15 08:36:20||5583||5584||5584||5583|0
1608021390000|2020-12-15 08:36:30|5586|5583|5583|5581|5586|5584|5583|5581|691
1608021400000|2020-12-15 08:36:40||5582||5582||5582||5582|116
1608021410000|2020-12-15 08:36:50|5582|5581|5583|5581|5583|5582|5582|5581|9
1608021420000|2020-12-15 08:37:00|5584|5582|5584|5582|5584|5582|5584|5582|159
1608021430000|2020-12-15 08:37:10|5583|5583|5589|5585|5589|5585|5583|5582|881
1608021440000|2020-12-15 08:37:20||5586||5586||5587||5586|0
1608021450000|2020-12-15 08:37:30|5590|5587|5590|5589|5592|5589|5590|5587|112
1608021460000|2020-12-15 08:37:40|5591|5588|5592|5590|5592|5590|5591|5588|110
1608021470000|2020-12-15 08:37:50|5593|5591|5593|5591|5593|5591|5593|5591|237
1608021480000|2020-12-15 08:38:00|5592|5592|5593|5591|5593|5592|5592|5591|65
1608021490000|2020-12-15 08:38:10|5592|5590|5590|5589|5592|5591|5590|5589|131
1608021500000|2020-12-15 08:38:20|5591|5588|5590|5588|5591|5589|5590|5588|24
1608021510000|2020-12-15 08:38:30|5588|5587|5588|5587|5590|5588|5588|5587|1165
1608021520000|2020-12-15 08:38:40|5587|5586|5587|5586|5587|5586|5587|5586|149
1608021530000|2020-12-15 08:38:50|5588|5587|5590|5588|5590|5589|5588|5587|1636
1608021540000|2020-12-15 08:39:00|5591||5590||5591||5590||20
1608021550000|2020-12-15 08:39:10|||||||||262
1608021560000|2020-12-15 08:39:20|||||||||1
1608021570000|2020-12-15 08:39:30|5589|5587|5588|5586|5589|5587|5588|5586|55
1608021580000|2020-12-15 08:39:40|5589|5587|5590|5589|5590|5589|5589|5587|130
1608021590000|2020-12-15 08:39:50||5588||5588||5588||5588|2
1608021600000|2020-12-15 08:40:00|5591|5589|5593|5590|5594|5593|5591|5589|1299
1608021610000|2020-12-15 08:40:10|5592||5593||5593||5591||254
1608021620000|2020-12-15 08:40:20|5594|5591|5594|5592|5594|5592|5593|5591|316
1608021630000|2020-12-15 08:40:30||5593||5593||5593||5593|21
1608021640000|2020-12-15 08:40:40|5595|5594|5596|5594|5597|5594|5595|5594|13
1608021650000|2020-12-15 08:40:50|5595|5593|5594|5591|5595|5593|5594|5591|144
1608021660000|2020-12-15 08:41:00|5593|5592|5594|5592|5594|5592|5593|5592|138
1608021670000|2020-12-15 08:41:10|5595|5593|5596|5593|5596|5594|5594|5592|167
1608021680000|2020-12-15 08:41:20|5595|5594|5595|5593|5596|5594|5595|5593|69
1608021690000|2020-12-15 08:41:30|5596|5594|5603|5600|5604|5601|5596|5593|4419
1608021700000|2020-12-15 08:41:40|5602|5601|5604|5602|5605|5602|5599|5598|3528
1608021710000|2020-12-15 08:41:50|5603|5601|5602|5599|5603|5601|5602|5599|760
1608021720000|2020-12-15 08:42:00|5600|5600|5601|5599|5602|5600|5600|5599|244
1608021730000|2020-12-15 08:42:10|5600|5600|5602|5600|5602|5600|5600|5599|803
1608021740000|2020-12-15 08:42:20||5599||5600||5600||5599|0
1608021750000|2020-12-15 08:42:30|5601|5599|5601|5599|5601|5599|5600|5599|293
1608021770000|2020-12-15 08:42:50|5602|5600|5602|5600|5602|5601|5601|5600|380
1608021790000|2020-12-15 08:43:10||5601||5600||5601||5600|205
1608021800000|2020-12-15 08:43:20|5603|5601|5604|5602|5604|5603|5603|5601|1419
1608021810000|2020-12-15 08:43:30|5603|5601|5604|5602|5604|5602|5603|5601|51
1608021820000|2020-12-15 08:43:40|5603||5604||5604||5603||0
1608021830000|2020-12-15 08:43:50|5605|5603|5607|5604|5607|5605|5605|5603|399
1608021840000|2020-12-15 08:44:00|5606|5603|5605|5603|5606|5603|5604|5603|72
1608021850000|2020-12-15 08:44:10|5606|5604|5606|5604|5606|5604|5605|5604|102
1608021860000|2020-12-15 08:44:20|5605|5603|5604|5603|5605|5603|5604|5603|38
1608021870000|2020-12-15 08:44:30|5603|5602|5603|5602|5604|5602|5603|5602|294
1608021880000|2020-12-15 08:44:40|5604|5601|5602|5600|5604|5601|5602|5600|360
1608021890000|2020-12-15 08:44:50|5601|5599|5600|5598|5602|5599|5600|5598|141
1608021900000|2020-12-15 08:45:00|5601|5599|5601|5599|5601|5600|5601|5599|0
1608021910000|2020-12-15 08:45:10|5602|5600|5604|5601|5604|5601|5602|5600|182
1608021920000|2020-12-15 08:45:20|5605|5602|5607|5606|5607|5606|5604|5602|317
1608021930000|2020-12-15 08:45:30|5608||5608||5608||5607||713
1608021940000|2020-12-15 08:45:40|5609|5608|5612|5610|5612|5610|5609|5608|595
1608021950000|2020-12-15 08:45:50|5613|5611|5614|5612|5616|5615|5613|5611|1780
1608021960000|2020-12-15 08:46:00|5615|5613|5614|5613|5615|5614|5614|5612|216
1608021970000|2020-12-15 08:46:10|5613|5612|5612|5609|5613|5612|5611|5609|463
1608021980000|2020-12-15 08:46:20|5611|5608|5611|5609|5612|5609|5610|5608|64
1608021990000|2020-12-15 08:46:30|5610|5608|5607|5605|5610|5608|5607|5605|385
1608022000000|2020-12-15 08:46:40||5604||5605||5605||5604|19
1608022010000|2020-12-15 08:46:50|5608||5607||5608||5607||0
1608022020000|2020-12-15 08:47:00|5606||5606||5607||5606||39
1608022030000|2020-12-15 08:47:10|5607|5604|5608|5606|5608|5606|5606|5604|250
1608022040000|2020-12-15 08:47:20|5607|5607|5607|5605|5607|5607|5606|5605|131
1608022050000|2020-12-15 08:47:30||5606||5606||5606||5606|0
1608022060000|2020-12-15 08:47:40||5605||5605||5605||5605|51
1608022070000|2020-12-15 08:47:50|5606|5603|5605|5603|5606|5603|5605|5602|46
1608022080000|2020-12-15 08:48:00|5606|5604|5605|5603|5606|5605|5605|5603|2792
1608022090000|2020-12-15 08:48:10|5606|5604|5606|5604|5606|5604|5606|5604|0
1608022100000|2020-12-15 08:48:20|5607|5605|5608|5607|5608|5607|5607|5605|72
1608022110000|2020-12-15 08:48:30|5609||5609||5609||5609||0
1608022120000|2020-12-15 08:48:40|5608|5606|5607|5605|5608|5606|5606|5605|377
1608022130000|2020-12-15 08:48:50|5606|5604|5605|5603|5606|5604|5605|5603|87
1608022140000|2020-12-15 08:49:00||5604||5604||5604||5604|120
1608022150000|2020-12-15 08:49:10|5606|5605|5608|5606|5608|5607|5605|5605|693
1608022160000|2020-12-15 08:49:20|5607|5604|5606|5604|5607|5604|5606|5603|331
1608022170000|2020-12-15 08:49:30|5605|5603|5607|5605|5608|5607|5604|5603|861
1608022180000|2020-12-15 08:49:40|||||||||4
1608022190000|2020-12-15 08:49:50|5606|5604|5603|5601|5606|5605|5603|5601|618
1608022200000|2020-12-15 08:50:00|5604|5602|5604|5602|5604|5603|5604|5601|686
1608022210000|2020-12-15 08:50:10|5603|5601|5602|5601|5603|5601|5602|5601|187
1608022220000|2020-12-15 08:50:20|5600|5600|5601|5599|5602|5600|5600|5599|613
1608022230000|2020-12-15 08:50:30|5602|5600|5604|5601|5604|5601|5602|5599|94
1608022240000|2020-12-15 08:50:40|5602||5604||5604||5602||222
1608022250000|2020-12-15 08:50:50|5602|5602|5608|5606|5608|5606|5602|5602|1369
1608022260000|2020-12-15 08:51:00|5607|5607|5609|5606|5609|5607|5607|5605|409
1608022270000|2020-12-15 08:51:10|5610|5607|5611|5608|5611|5608|5610|5607|0
1608022280000|2020-12-15 08:51:20|5610|5609|5610|5608|5610|5609|5609|5608|366
1608022290000|2020-12-15 08:51:30|5611||5610||5611||5610||111
1608022300000|2020-12-15 08:51:40|5611|5609|5611|5608|5611|5609|5610|5608|27
1608022310000|2020-12-15 08:51:50|5610|5606|5608|5606|5610|5606|5608|5606|225
1608022320000|2020-12-15 08:52:00|5609|5607|5608|5606|5609|5607|5608|5606|21
1608022330000|2020-12-15 08:52:10|5609|5607|5608|5607|5609|5607|5608|5607|275
1608022360000|2020-12-15 08:52:40|||||||||75
1608022370000|2020-12-15 08:52:50|5609|5608|5609|5607|5610|5608|5609|5607|217
1608022380000|2020-12-15 08:53:00|5608|5606|5599|5597|5608|5606|5598|5595|1702
1608022390000|2020-12-15 08:53:10|5600|5598|5602|5599|5602|5599|5600|5598|173
1608022400000|2020-12-15 08:53:20|5601||5601||5601||5601||0
1608022410000|2020-12-15 08:53:30|5602|5598|5600|5598|5602|5599|5600|5598|187
1608022420000|2020-12-15 08:53:40|5601|5599|5602|5600|5602|5600|5601|5599|263
1608022430000|2020-12-15 08:53:50||5601||5601||5601||5600|34
1608022440000|2020-12-15 08:54:00|5601|5600|5603|5601|5604|5602|5601|5600|2474
1608022450000|2020-12-15 08:54:10|5604|5602|5606|5603|5607|5605|5604|5601|809
1608022460000|2020-12-15 08:54:20|5605|5604|5606|5604|5606|5604|5605|5604|0
1608022470000|2020-12-15 08:54:30|5607|5605|5610|5608|5610|5609|5607|5604|452
1608022480000|2020-12-15 08:54:40|||||||||121
1608022500000|2020-12-15 08:55:00|5612|5609|5612|5610|5612|5610|5612|5608|269
1608022510000|2020-12-15 08:55:10|5613|5611|5612|5610|5613|5612|5611|5610|644
1608022520000|2020-12-15 08:55:20|5611|5609|5609|5607|5611|5609|5608|5606|579
1608022530000|2020-12-15 08:55:30|5610||5610||5610||5610||0
1608022550000|2020-12-15 08:55:50|5609|5606|5609|5606|5609|5607|5607|5606|373
1608022560000|2020-12-15 08:56:00||5607||5607||5607||5606|0
1608022570000|2020-12-15 08:56:10|5610|5608|5611|5609|5612|5611|5610|5607|876
1608022580000|2020-12-15 08:56:20|5610||5610||5610||5610||0
1608022590000|2020-12-15 08:56:30|5609|5608|5609|5607|5610|5608|5608|5607|508
1608022600000|2020-12-15 08:56:40|5610|5608|5610|5608|5610|5609|5610|5607|665
1608022610000|2020-12-15 08:56:50|5611|5609|5612|5610|5612|5611|5611|5609|123
1608022620000|2020-12-15 08:57:00|5611|5609|5610|5608|5611|5609|5610|5608|285
1608022630000|2020-12-15 08:57:10|5611|5609|5614|5612|5615|5613|5610|5609|2122
1608022640000|2020-12-15 08:57:20|5615|5613|5615|5613|5615|5614|5615|5612|13
1608022650000|2020-12-15 08:57:30|5614|5612|5612|5611|5614|5612|5612|5611|110
1608022660000|2020-12-15 08:57:40|5613|5612|5613|5612|5613|5612|5612|5612|531
1608022670000|2020-12-15 08:57:50|5615|5613|5615|5613|5615|5613|5615|5613|69
1608022690000|2020-12-15 08:58:10|5616|5614|5617|5615|5617|5616|5616|5613|170
1608022700000|2020-12-15 08:58:20|5616|5614|5615|5613|5616|5614|5614|5613|327
1608022710000|2020-12-15 08:58:30|5616|5614|5617|5615|5617|5616|5615|5613|305
1608022720000|2020-12-15 08:58:40|5618|5616|5618|5616|5618|5616|5618|5615|94
1608022730000|2020-12-15 08:58:50|5619|5617|5620|5618|5620|5618|5619|5617|81
1608022750000|2020-12-15 08:59:10|5621|5619|5621|5620|5621|5620|5620|5618|417
1608022760000|2020-12-15 08:59:20|5620|5619|5622|5619|5623|5621|5620|5618|1178
1608022770000|2020-12-15 08:59:30|5623|5620|5622|5620|5624|5621|5622|5620|19
1608022780000|2020-12-15 08:59:40|5623||5623||5623||5623||100
1608022790000|2020-12-15 08:59:50|5622|5619|5616|5614|5622|5619|5616|5614|1064
1608022800000|2020-12-15 09:00:00|5617|5613|5616|5615|5618|5615|5616|5613|289
1608022810000|2020-12-15 09:00:10|5617|5614|5617|5615|5617|5615|5615|5613|412
1608022820000|2020-12-15 09:00:20|5616|5614|5615|5613|5616|5614|5615|5613|97
1608022830000|2020-12-15 09:00:30|5614|5612|5613|5611|5614|5612|5611|5610|502
1608022840000|2020-12-15 09:00:40|5614|5612|5614|5612|5614|5613|5612|5612|20
1608022850000|2020-12-15 09:00:50|5613|5611|5615|5612|5615|5612|5611|5609|1270
1608022860000|2020-12-15 09:01:00|5616|5613|5615|5613|5616|5613|5615|5613|354
1608022870000|2020-12-15 09:01:10|5614|5612|5615|5612|5615|5613|5613|5612|249
1608022880000|2020-12-15 09:01:20|5614||5614||5614||5614||0
1608022890000|2020-12-15 09:01:30|5615||5615||5615||5615||0
1608022900000|2020-12-15 09:01:40|5616|5613|5618|5616|5618|5616|5616|5613|248
1608022910000|2020-12-15 09:01:50|5619||5619||5619||5619||0
1608022920000|2020-12-15 09:02:00|5618|5615|5617|5615|5618|5615|5617|5615|0
1608022930000|2020-12-15 09:02:10|5618|5616|5621|5618|5621|5618|5618|5616|255
1608022940000|2020-12-15 09:02:20|5619||5619||5621||5619||83
1608022950000|2020-12-15 09:02:30|5618|5617|5619|5617|5620|5617|5618|5617|415
1608022960000|2020-12-15 09:02:40|5618|5618|5617|5615|5619|5618|5617|5615|299
1608022970000|2020-12-15 09:02:50|5618|5614|5615|5613|5618|5614|5615|5613|46
1608022980000|2020-12-15 09:03:00|5614|5612|5613|5611|5614|5612|5613|5611|132
1608022990000|2020-12-15 09:03:10|5612|5610|5612|5610|5612|5610|5612|5610|0
1608023000000|2020-12-15 09:03:20|5611|5609|5611|5609|5611|5609|5611|5609|0
1608023010000|2020-12-15 09:03:30|5610|5608|5609|5607|5610|5608|5609|5607|154
1608023030000|2020-12-15 09:03:50|5610|5608|5610|5609|5611|5610|5610|5608|411
1608023040000|2020-12-15 09:04:00|5609|5608|5609|5607|5610|5608|5609|5607|115
1608023050000|2020-12-15 09:04:10|5608|5606|5608|5606|5609|5607|5608|5606|0
1608023060000|2020-12-15 09:04:20|5609|5607|5609|5607|5609|5608|5609|5607|156
1608023070000|2020-12-15 09:04:30|5608|5606|5607|5605|5608|5606|5607|5605|521
1608023080000|2020-12-15 09:04:40||5606||5605||5606||5605|0
1608023090000|2020-12-15 09:04:50|5606|5604|5606|5604|5606|5604|5606|5604|47
1608023100000|2020-12-15 09:05:00|5605|5603|5604|5602|5605|5604|5604|5602|119
1608023120000|2020-12-15 09:05:20|||||||||109
1608023140000|2020-12-15 09:05:40|5605|5603|5606|5604|5606|5604|5605|5603|270
1608023150000|2020-12-15 09:05:50|5605|5605|5606|5604|5606|5605|5605|5604|148
1608023160000|2020-12-15 09:06:00|5607|5605|5607|5605|5607|5606|5607|5605|159
1608023170000|2020-12-15 09:06:10|5608|5606|5615|5614|5615|5614|5608|5605|1942
1608023180000|2020-12-15 09:06:20|5614|5613|5616|5614|5618|5617|5614|5612|3628
1608023190000|2020-12-15 09:06:30|5617|5615|5615|5613|5617|5615|5614|5613|363
1608023200000|2020-12-15 09:06:40|5616|5614|5616|5614|5617|5615|5616|5614|25
1608023210000|2020-12-15 09:06:50|5617|5616|5617|5616|5617|5616|5617|5616|0
1608023220000|2020-12-15 09:07:00|5618|5615|5618|5615|5618|5616|5616|5615|651
1608023230000|2020-12-15 09:07:10|5617|5614|5616|5613|5617|5614|5614|5612|544
1608023240000|2020-12-15 09:07:20|5617|5614|5617|5615|5617|5615|5617|5614|377
1608023250000|2020-12-15 09:07:30|5618|5616|5618|5616|5618|5616|5618|5616|250
1608023260000|2020-12-15 09:07:40|5617|5615|5618|5615|5618|5616|5616|5614|210
1608023270000|2020-12-15 09:07:50||5616||5615||5616||5615|0
1608023280000|2020-12-15 09:08:00|5617|5614|5616|5614|5617|5614|5615|5613|1041
1608023300000|2020-12-15 09:08:20|5615|5613|5615|5613|5616|5613|5614|5613|224
1608023310000|2020-12-15 09:08:30|||||||||20
1608023320000|2020-12-15 09:08:40|5614|5612|5613|5611|5615|5612|5613|5611|584
1608023330000|2020-12-15 09:08:50|5614||5613||5614||5613||0
1608023340000|2020-12-15 09:09:00|5612|5610|5613|5612|5613|5612|5612|5610|1048
1608023350000|2020-12-15 09:09:10|5614|5613|5614|5612|5614|5613|5613|5612|1542
1608023360000|2020-12-15 09:09:20|5613||5614||5614||5613||0
1608023380000|2020-12-15 09:09:40|5615|5613|5616|5615|5616|5615|5615|5613|640
1608023390000|2020-12-15 09:09:50|5615|5614|5615|5614|5615|5614|5615|5613|1137
1608023400000|2020-12-15 09:10:00|5616|5615|5619|5617|5620|5617|5616|5615|702
1608023410000|2020-12-15 09:10:10|||||||||17
1608023430000|2020-12-15 09:10:30|5618|5618|5619|5618|5619|5618|5618|5618|96
1608023440000|2020-12-15 09:10:40|5618|5617|5619|5617|5619|5617|5618|5617|231
1608023460000|2020-12-15 09:11:00|5618|5616|5619|5618|5620|5619|5617|5616|1211
1608023470000|2020-12-15 09:11:10|5620|5619|5621|5620|5622|5620|5620|5618|1085
1608023480000|2020-12-15 09:11:20|5622||5622||5622||5622||144
1608023490000|2020-12-15 09:11:30|5621||5622||5622||5621||0
1608023500000|2020-12-15 09:11:40|5621|5619|5620|5618|5622|5619|5619|5618|647
1608023510000|2020-12-15 09:11:50|5619|5619|5620|5618|5620|5619|5619|5618|1840
1608023520000|2020-12-15 09:12:00|5619|5617|5618|5617|5620|5617|5618|5617|761
1608023540000|2020-12-15 09:12:20|5619||5618||5619||5618||0
1608023550000|2020-12-15 09:12:30|5617|5616|5617|5614|5618|5616|5617|5614|435
1608023580000|2020-12-15 09:13:00|5616|5613|5613|5611|5617|5613|5613|5610|1205
1608023590000|2020-12-15 09:13:10|5614|5612|5614|5611|5614|5612|5613|5611|380
1608023600000|2020-12-15 09:13:20|5613||5613||5614||5613||0
1608023610000|2020-12-15 09:13:30|5612|5610|5612|5611|5613|5611|5611|5610|495
1608023620000|2020-12-15 09:13:40|||||||||205
1608023630000|2020-12-15 09:13:50|5613|5612|5614|5612|5614|5613|5613|5612|646
1608023650000|2020-12-15 09:14:10|5613|5611|5615|5614|5615|5614|5612|5611|1340
1608023660000|2020-12-15 09:14:20|5616|5615|5616|5614|5616|5615|5615|5614|419
1608023670000|2020-12-15 09:14:30|5615|5613|5614|5612|5615|5613|5614|5612|977
1608023680000|2020-12-15 09:14:40|5613|5611|5613|5611|5614|5612|5612|5610|993
1608023700000|2020-12-15 09:15:00|5612|5612|5612|5610|5612|5612|5612|5610|521
1608023720000|2020-12-15 09:15:20|||||||||279
1608023730000|2020-12-15 09:15:30|5611||5611||5611||5611||0
1608023750000|2020-12-15 09:15:50|5612|5611|5613|5611|5613|5612|5612|5611|7281
1608023760000|2020-12-15 09:16:00|5614|5612|5613|5611|5614|5613|5612|5611|859
1608023770000|2020-12-15 09:16:10|||||||||75
1608023780000|2020-12-15 09:16:20|5612|5610|5611|5609|5612|5610|5611|5609|455
1608023810000|2020-12-15 09:16:50|||||||||168
1608023830000|2020-12-15 09:17:10|5612|5610|5613|5611|5613|5611|5612|5609|786
1608023860000|2020-12-15 09:17:40|5612||5613||5613||5612||100
1608023870000|2020-12-15 09:17:50|5614|5612|5614|5613|5614|5613|5614|5612|354
1608023880000|2020-12-15 09:18:00|5613|5612|5613|5611|5613|5612|5613|5611|1021
1608023900000|2020-12-15 09:18:20|||||||||115
1608023910000|2020-12-15 09:18:30|5614|5612|5614|5612|5614|5613|5614|5612|817
1608023930000|2020-12-15 09:18:50|5615|5613|5615|5613|5616|5614|5614|5613|631
1608023940000|2020-12-15 09:19:00|||||||||339
1608023950000|2020-12-15 09:19:10|||||||||50
1608023970000|2020-12-15 09:19:30|5614|5612|5611|5609|5614|5612|5611|5609|1681
1608023980000|2020-12-15 09:19:40||5610||5610||5610||5610|0
1608023990000|2020-12-15 09:19:50|5610|5609|5610|5609|5610|5609|5610|5609|68
1608024000000|2020-12-15 09:20:00|5611|5608|5610|5608|5611|5608|5610|5608|176
1608024010000|2020-12-15 09:20:10|5609||5610||5610||5609||0
1608024020000|2020-12-15 09:20:20|5609|5607|5610|5608|5610|5608|5608|5607|705
1608024030000|2020-12-15 09:20:30|5609|5609|5607|5605|5610|5609|5606|5605|5262
1608024040000|2020-12-15 09:20:40|5608|5606|5608|5607|5610|5608|5608|5606|1399
1608024050000|2020-12-15 09:20:50|5607|5606|5605|5604|5607|5606|5605|5604|847
1608024060000|2020-12-15 09:21:00|5606|5605|5607|5605|5607|5605|5606|5605|908
1608024070000|2020-12-15 09:21:10|5606|5604|5606|5604|5606|5604|5606|5604|261
1608024080000|2020-12-15 09:21:20|5605|5603|5604|5602|5605|5603|5604|5602|312
1608024120000|2020-12-15 09:22:00|5603||5603||5603||5603||0
1608024130000|2020-12-15 09:22:10|5604|5603|5604|5603|5604|5603|5604|5603|213
1608024140000|2020-12-15 09:22:20|5605|5602|5605|5603|5605|5604|5605|5602|451
1608024150000|2020-12-15 09:22:30|5604|5604|5604|5603|5606|5605|5604|5603|1825
1608024160000|2020-12-15 09:22:40|5605|5604|5606|5604|5606|5604|5605|5604|1443
1608024170000|2020-12-15 09:22:50|5605|5603|5604|5603|5605|5603|5604|5602|617
1608024180000|2020-12-15 09:23:00|5603|5602|5604|5602|5604|5602|5603|5602|557
1608024190000|2020-12-15 09:23:10||5603||5602||5603||5602|19
1608024210000|2020-12-15 09:23:30|5605|5603|5606|5604|5606|5604|5605|5603|2056
1608024240000|2020-12-15 09:24:00|||||||||175
1608024250000|2020-12-15 09:24:10|||||||||676
1608024280000|2020-12-15 09:24:40|5605|5603|5606|5604|5606|5604|5604|5603|628
1608024300000|2020-12-15 09:25:00|5605|5603|5607|5605|5607|5605|5604|5602|1570
1608024310000|2020-12-15 09:25:10|5608|5606|5609|5607|5609|5607|5607|5606|71
1608024320000|2020-12-15 09:25:20|5607|5606|5608|5606|5608|5606|5607|5605|2273
1608024330000|2020-12-15 09:25:30|||||||||211
1608024340000|2020-12-15 09:25:40|5607|5607|5609|5607|5609|5608|5607|5607|735
1608024350000|2020-12-15 09:25:50|5608|5606|5608|5606|5608|5606|5608|5606|377
1608024360000|2020-12-15 09:26:00|5607||5608||5608||5607||218
1608024370000|2020-12-15 09:26:10||5607||5607||5607||5607|18
1608024380000|2020-12-15 09:26:20|5609|5608|5613|5611|5614|5612|5609|5608|2385
1608024420000|2020-12-15 09:27:00|||||||||80
1608024430000|2020-12-15 09:27:10|5612|5610|5613|5611|5613|5611|5611|5610|381
1608024440000|2020-12-15 09:27:20|5612|5610|5612|5610|5613|5611|5611|5609|1705
1608024450000|2020-12-15 09:27:30|5613|5611|5613|5612|5613|5612|5613|5611|732
1608024460000|2020-12-15 09:27:40|||||||||130
1608024470000|2020-12-15 09:27:50|5614|5613|5614|5613|5614|5613|5614|5613|710
1608024480000|2020-12-15 09:28:00|5613|5612|5614|5612|5614|5612|5613|5612|229
1608024500000|2020-12-15 09:28:20|5613|5611|5612|5611|5613|5611|5612|5611|514
1608024510000|2020-12-15 09:28:30|5613|5610|5612|5610|5613|5610|5612|5610|716
1608024520000|2020-12-15 09:28:40|5613|5611|5613|5611|5613|5611|5613|5611|193
1608024530000|2020-12-15 09:28:50|5612|5610|5612|5610|5612|5610|5611|5609|367
1608024550000|2020-12-15 09:29:10|5613|5611|5612|5611|5613|5611|5612|5611|122
1608024560000|2020-12-15 09:29:20|5613||5613||5613||5613||212
1608024570000|2020-12-15 09:29:30|5612|5610|5612|5610|5612|5610|5611|5609|263
1608024580000|2020-12-15 09:29:40|5613|5611|5614|5612|5614|5612|5612|5611|502
1608024590000|2020-12-15 09:29:50|5613|5613|5613|5611|5613|5613|5612|5611|1179
1608024600000|2020-12-15 09:30:00|5614|5612|5617|5616|5618|5617|5613|5612|814
1608024610000|2020-12-15 09:30:10|5618|5617|5618|5617|5618|5617|5617|5617|85
1608024620000|2020-12-15 09:30:20|5619||5619||5619||5619||198
1608024630000|2020-12-15 09:30:30|5618||5618||5619||5618||0
1608024640000|2020-12-15 09:30:40|5619|5618|5619|5618|5619|5618|5619|5618|193
1608024650000|2020-12-15 09:30:50|5620|5619|5621|5619|5621|5619|5620|5619|412
1608024660000|2020-12-15 09:31:00||5620||5620||5620||5619|231
1608024670000|2020-12-15 09:31:10|5622|5621|5622|5621|5622|5621|5622|5621|91
1608024680000|2020-12-15 09:31:20|5623|5622|5624|5622|5624|5622|5623|5622|159
1608024690000|2020-12-15 09:31:30|5623|5621|5622|5620|5623|5621|5622|5620|1461
1608024710000|2020-12-15 09:31:50|5621|5619|5621|5619|5622|5619|5620|5619|622
1608024720000|2020-12-15 09:32:00|5620|5618|5620|5618|5620|5618|5619|5618|707
1608024730000|2020-12-15 09:32:10||5619||5619||5619||5619|0
1608024740000|2020-12-15 09:32:20|5619|5618|5619|5618|5619|5618|5619|5618|384
1608024750000|2020-12-15 09:32:30|5620|5619|5620|5619|5620|5619|5620|5618|1199
1608024760000|2020-12-15 09:32:40|5621|5620|5622|5620|5622|5621|5621|5620|2029
1608024770000|2020-12-15 09:32:50|5623|5621|5624|5622|5624|5622|5623|5620|300
1608024780000|2020-12-15 09:33:00|5625|5623|5624|5622|5626|5624|5624|5622|804
1608024800000|2020-12-15 09:33:20|5623|5621|5619|5617|5623|5621|5617|5615|4191
1608024810000|2020-12-15 09:33:30|5618|5616|5617|5616|5618|5617|5617|5616|232
1608024820000|2020-12-15 09:33:40|5618|5617|5618|5617|5618|5617|5618|5617|86
1608024830000|2020-12-15 09:33:50|||||||||223
1608024840000|2020-12-15 09:34:00|5617|5616|5618|5616|5618|5616|5617|5616|310
1608024850000|2020-12-15 09:34:10|5617|5615|5616|5615|5617|5615|5616|5614|394
1608024870000|2020-12-15 09:34:30|5615|5614|5615|5613|5615|5614|5615|5613|213
1608024880000|2020-12-15 09:34:40|5616|5614|5617|5615|5617|5615|5616|5614|1040
1608024900000|2020-12-15 09:35:00|5618|5616|5618|5616|5618|5616|5618|5616|24
1608024920000|2020-12-15 09:35:20|5619||5619||5619||5619||0
1608024930000|2020-12-15 09:35:30|5618|5617|5618|5617|5619|5617|5617|5617|96
1608024940000|2020-12-15 09:35:40|5619||5619||5619||5619||8
1608024960000|2020-12-15 09:36:00|||||||||36
1608024970000|2020-12-15 09:36:10|5618||5619||5619||5618||0
1608025000000|2020-12-15 09:36:40|||||||||52
1608025030000|2020-12-15 09:37:10|5620|5618|5620|5617|5621|5620|5619|5617|2268
1608025040000|2020-12-15 09:37:20|5619|5616|5618|5616|5619|5616|5618|5616|680
1608025100000|2020-12-15 09:38:20|5617|5615|5617|5615|5618|5615|5617|5615|632
1608025110000|2020-12-15 09:38:30|5616||5617||5617||5616||0
1608025130000|2020-12-15 09:38:50|5616||5616||5616||5616||0
1608025140000|2020-12-15 09:39:00||5614||5614||5614||5614|705
1608025150000|2020-12-15 09:39:10|5615|5613|5613|5611|5615|5613|5612|5611|299
1608025160000|2020-12-15 09:39:20|5612||5612||5612||5612||0
1608025180000|2020-12-15 09:39:40|5611|5610|5610|5609|5611|5610|5610|5609|217
1608025190000|2020-12-15 09:39:50|||||||||1764
1608025200000|2020-12-15 09:40:00|5611|5610|5611|5609|5611|5610|5611|5609|1497
1608025210000|2020-12-15 09:40:10|||||||||67
1608025230000|2020-12-15 09:40:30|5610|5608|5609|5606|5611|5608|5609|5606|448
1608025240000|2020-12-15 09:40:40|||||||||154
1608025250000|2020-12-15 09:40:50|5608|5605|5606|5604|5608|5605|5606|5604|120
1608025260000|2020-12-15 09:41:00|5607|5605|5607|5606|5608|5606|5607|5605|193
1608025270000|2020-12-15 09:41:10|5608|5607|5608|5607|5608|5607|5608|5607|128
1608025280000|2020-12-15 09:41:20|5607|5606|5608|5606|5608|5607|5607|5606|1022
1608025340000|2020-12-15 09:42:20|5607||5608||5608||5607||304
1608025350000|2020-12-15 09:42:30|||||||||205
1608025370000|2020-12-15 09:42:50|||||||||53
1608025380000|2020-12-15 09:43:00|5609|5607|5609|5607|5609|5607|5608|5607|1271
1608025410000|2020-12-15 09:43:30|5610|5608|5611|5610|5611|5610|5610|5608|293
1608025420000|2020-12-15 09:43:40|5612|5611|5612|5611|5612|5611|5611|5610|438
1608025430000|2020-12-15 09:43:50||5610||5610||5610||5610|495
1608025440000|2020-12-15 09:44:00|5613|5611|5612|5610|5613|5611|5612|5610|270
1608025450000|2020-12-15 09:44:10|||||||||189
1608025490000|2020-12-15 09:44:50|5611||5612||5612||5611||473
1608025500000|2020-12-15 09:45:00||5611||5610||5611||5610|444
1608025520000|2020-12-15 09:45:20|5613|5611|5613|5611|5613|5611|5612|5611|416
1608025540000|2020-12-15 09:45:40|5614|5612|5612|5611|5614|5612|5612|5611|273
1608025550000|2020-12-15 09:45:50|5611|5610|5612|5611|5612|5611|5611|5609|1579
1608025560000|2020-12-15 09:46:00|5613|5612|5613|5612|5613|5612|5613|5612|920
1608025570000|2020-12-15 09:46:10|5612|5611|5612|5610|5613|5611|5611|5610|829
1608025580000|2020-12-15 09:46:20|5611|5609|5610|5609|5612|5609|5610|5609|498
1608025600000|2020-12-15 09:46:40|5611|5610|5611|5609|5611|5610|5611|5609|389
1608025620000|2020-12-15 09:47:00|5610||5611||5611||5610||430
1608025650000|2020-12-15 09:47:30|5612|5610|5611|5610|5613|5611|5611|5610|1479
1608025660000|2020-12-15 09:47:40|5612||5612||5612||5612||189
1608025690000|2020-12-15 09:48:10|5613|5611|5614|5612|5614|5613|5613|5610|807
1608025700000|2020-12-15 09:48:20|5615|5613|5615|5613|5615|5613|5615|5613|55
1608025720000|2020-12-15 09:48:40|5614||5614||5614||5614||0
1608025730000|2020-12-15 09:48:50|5615|5614|5615|5614|5615|5614|5614|5613|933
1608025740000|2020-12-15 09:49:00|5616||5616||5616||5615||675
1608025750000|2020-12-15 09:49:10|5617|5615|5615|5613|5617|5616|5613|5612|2711
1608025760000|2020-12-15 09:49:20|5614||5615||5615||5614||0
1608025770000|2020-12-15 09:49:30|5616|5614|5616|5614|5617|5616|5616|5614|939
1608025780000|2020-12-15 09:49:40|||||||||17
1608025800000|2020-12-15 09:50:00|5615|5613|5615|5613|5616|5613|5614|5613|860
1608025810000|2020-12-15 09:50:10|||||||||164
1608025820000|2020-12-15 09:50:20|5616|5614|5616|5614|5616|5614|5615|5614|245
1608025830000|2020-12-15 09:50:30|||||||||85
1608025850000|2020-12-15 09:50:50|5615|5612|5614|5613|5615|5613|5614|5612|313
1608025860000|2020-12-15 09:51:00|5615||5615||5615||5615||24
1608025880000|2020-12-15 09:51:20|||||||||14
1608025890000|2020-12-15 09:51:30|5614||5614||5615||5614||21
1608025900000|2020-12-15 09:51:40|5615||5615||5615||5614||19
1608025920000|2020-12-15 09:52:00|5614|5612|5614|5612|5614|5613|5613|5612|1255
1608025930000|2020-12-15 09:52:10|||||||||9
1608025940000|2020-12-15 09:52:20|5613|5611|5611|5609|5614|5611|5611|5609|1167
1608025960000|2020-12-15 09:52:40|||||||||3
1608025970000|2020-12-15 09:52:50|5610|5608|5607|5606|5611|5608|5607|5606|698
1608025980000|2020-12-15 09:53:00|5606|5605|5609|5607|5609|5607|5606|5605|868
1608025990000|2020-12-15 09:53:10|5610|5608|5611|5609|5611|5610|5610|5608|1297
1608026000000|2020-12-15 09:53:20|||||||||100
1608026010000|2020-12-15 09:53:30|5610||5610||5610||5610||0
1608026020000|2020-12-15 09:53:40||5608||5608||5608||5608|476
1608026030000|2020-12-15 09:53:50||5609||5609||5609||5609|0
1608026060000|2020-12-15 09:54:20|5611||5611||5611||5611||56
1608026100000|2020-12-15 09:55:00|5610|5608|5610|5608|5611|5608|5610|5608|264
1608026120000|2020-12-15 09:55:20|5611||5609||5611||5609||0
1608026130000|2020-12-15 09:55:30|5610|5609|5610|5609|5610|5609|5610|5609|0
1608026140000|2020-12-15 09:55:40||5608||5608||5609||5608|0
1608026150000|2020-12-15 09:55:50||5609||5608||5609||5608|33
1608026160000|2020-12-15 09:56:00|5611||5611||5611||5611||0
1608026170000|2020-12-15 09:56:10|5610|5609|5612|5610|5612|5610|5610|5609|299
1608026180000|2020-12-15 09:56:20||5611||5610||5611||5610|501
1608026200000|2020-12-15 09:56:40|5613|5611|5614|5613|5614|5613|5613|5611|982
1608026210000|2020-12-15 09:56:50|5615|5614|5614|5613|5615|5614|5614|5613|693
1608026220000|2020-12-15 09:57:00|5615|5614|5614|5612|5615|5614|5614|5612|565
1608026230000|2020-12-15 09:57:10|5613|5611|5613|5611|5613|5611|5612|5611|488
1608026240000|2020-12-15 09:57:20|5612|5612|5614|5612|5614|5612|5612|5612|1035
1608026250000|2020-12-15 09:57:30|5615|5613|5615|5613|5615|5613|5615|5613|52
1608026270000|2020-12-15 09:57:50|5614||5614||5615||5614||0
1608026280000|2020-12-15 09:58:00|5613|5612|5613|5611|5613|5612|5613|5611|480
1608026300000|2020-12-15 09:58:20|5612||5613||5613||5612||0
1608026310000|2020-12-15 09:58:30|5612||5612||5612||5612||0
1608026320000|2020-12-15 09:58:40|5613||5613||5613||5613||67
1608026330000|2020-12-15 09:58:50|5612||5612||5612||5612||0
1608026340000|2020-12-15 09:59:00|5613||5612||5613||5612||0
1608026350000|2020-12-15 09:59:10|5613||5613||5613||5613||0
1608026370000|2020-12-15 09:59:30|5612||5613||5613||5612||80
1608026390000|2020-12-15 09:59:50|5612|5612|5614|5612|5614|5612|5612|5612|203
1608026400000|2020-12-15 10:00:00|5613||5613||5614||5613||0
1608026430000|2020-12-15 10:00:30|5612|5611|5612|5611|5612|5611|5612|5611|328
1608026450000|2020-12-15 10:00:50|5611|5610|5612|5610|5612|5610|5611|5610|578
1608026470000|2020-12-15 10:01:10|5611||5611||5611||5611||0
1608026480000|2020-12-15 10:01:20|5612|5611|5612|5611|5612|5611|5611|5611|572
1608026490000|2020-12-15 10:01:30|5613|5612|5612|5611|5613|5612|5612|5611|414
1608026500000|2020-12-15 10:01:40|5613||5613||5613||5613||19
1608026510000|2020-12-15 10:01:50|5614|5612|5614|5612|5614|5612|5613|5611|396
1608026520000|2020-12-15 10:02:00|||||||||74
1608026530000|2020-12-15 10:02:10|||||||||10
1608026540000|2020-12-15 10:02:20||5613||5612||5613||5612|3
1608026570000|2020-12-15 10:02:50|5615|5613|5617|5615|5617|5615|5615|5612|995
1608026580000|2020-12-15 10:03:00|5616|5614|5616|5614|5616|5614|5616|5614|304
1608026590000|2020-12-15 10:03:10|||||||||100
1608026600000|2020-12-15 10:03:20|5615||5615||5615||5615||0
1608026650000|2020-12-15 10:04:10|5614|5613|5614|5613|5615|5614|5614|5613|965
1608026670000|2020-12-15 10:04:30|5613|5612|5613|5612|5613|5612|5613|5612|515
1608026680000|2020-12-15 10:04:40|5614||5614||5614||5613||679
1608026690000|2020-12-15 10:04:50|5615|5613|5615|5614|5615|5614|5615|5613|196
1608026710000|2020-12-15 10:05:10|5616||5616||5616||5615||175
1608026720000|2020-12-15 10:05:20|||||||||100
1608026730000|2020-12-15 10:05:30|5617|5615|5616|5614|5617|5615|5615|5614|390
1608026740000|2020-12-15 10:05:40|5615||5616||5616||5615||8
1608026750000|2020-12-15 10:05:50|5615||5616||5616||5615||89
1608026760000|2020-12-15 10:06:00|5615||5615||5615||5615||1213
1608026770000|2020-12-15 10:06:10|5616||5615||5616||5615||954
1608026780000|2020-12-15 10:06:20|5616|5615|5617|5615|5617|5615|5616|5615|524
1608026790000|2020-12-15 10:06:30|5616|5614|5615|5614|5616|5615|5615|5614|909
1608026800000|2020-12-15 10:06:40|||||||||3
1608026810000|2020-12-15 10:06:50|||||||||103
1608026820000|2020-12-15 10:07:00|5616|5615|5616|5615|5616|5615|5616|5615|102
1608026850000|2020-12-15 10:07:30|5615|5614|5616|5614|5616|5614|5615|5614|1363
1608026870000|2020-12-15 10:07:50|||||||||200
1608026910000|2020-12-15 10:08:30|||||||||24
1608026930000|2020-12-15 10:08:50|5617|5615|5617|5615|5617|5615|5616|5614|310
1608026950000|2020-12-15 10:09:10|5616||5617||5617||5616||24
1608026970000|2020-12-15 10:09:30|5616|5614|5614|5612|5617|5614|5614|5612|1609
1608026990000|2020-12-15 10:09:50|||||||||5
1608027000000|2020-12-15 10:10:00|5613||5613||5613||5613||0
1608027010000|2020-12-15 10:10:10|||||||||66
1608027040000|2020-12-15 10:10:40|5614|5613|5614|5613|5614|5613|5614|5613|40
1608027050000|2020-12-15 10:10:50|5615|5614|5614|5613|5615|5614|5614|5612|412
1608027060000|2020-12-15 10:11:00|5615||5615||5615||5615||0
1608027070000|2020-12-15 10:11:10|5614||5615||5615||5614||305
1608027100000|2020-12-15 10:11:40|5616|5614|5616|5615|5616|5615|5615|5613|937
1608027110000|2020-12-15 10:11:50|5617|5616|5617|5615|5617|5616|5617|5615|230
1608027120000|2020-12-15 10:12:00|||||||||50
1608027130000|2020-12-15 10:12:10|5618|5616|5619|5618|5619|5618|5618|5615|1624
1608027150000|2020-12-15 10:12:30|5618|5617|5618|5616|5619|5617|5618|5616|585
1608027180000|2020-12-15 10:13:00|||||||||10
1608027190000|2020-12-15 10:13:10|5617|5615|5616|5615|5617|5615|5616|5614|946
1608027200000|2020-12-15 10:13:20|5617|5616|5620|5619|5620|5619|5617|5616|395
1608027250000|2020-12-15 10:14:10|||||||||19
1608027270000|2020-12-15 10:14:30|5621|5620|5623|5621|5624|5622|5620|5619|1116
1608027280000|2020-12-15 10:14:40|5624||5624||5624||5624||115
1608027310000|2020-12-15 10:15:10|5623||5623||5623||5623||0
1608027320000|2020-12-15 10:15:20|5624|5622|5624|5622|5624|5623|5624|5622|2684
1608027330000|2020-12-15 10:15:30|5623|5621|5621|5619|5624|5621|5621|5618|1517
1608027340000|2020-12-15 10:15:40|5620|5618|5620|5618|5620|5619|5619|5618|357
1608027350000|2020-12-15 10:15:50||5619||5619||5619||5619|108
1608027360000|2020-12-15 10:16:00|||||||||4
1608027380000|2020-12-15 10:16:20|5621|5620|5624|5622|5624|5622|5621|5620|720
1608027390000|2020-12-15 10:16:30|5625|5623|5631|5629|5631|5629|5625|5622|1130
1608027400000|2020-12-15 10:16:40|5630||5631||5631||5630||20
1608027410000|2020-12-15 10:16:50|5630|5630|5631|5629|5631|5630|5630|5629|491
1608027430000|2020-12-15 10:17:10|5632|5630|5637|5635|5637|5635|5630|5629|7403
1608027440000|2020-12-15 10:17:20|5638|5636|5638|5636|5639|5637|5636|5635|4567
1608027450000|2020-12-15 10:17:30|5639|5637|5639|5637|5639|5638|5639|5637|150
1608027460000|2020-12-15 10:17:40|5638||5639||5639||5638||384
1608027470000|2020-12-15 10:17:50|5638|5636|5637|5636|5639|5638|5636|5635|7635
1608027480000|2020-12-15 10:18:00|5638|5635|5636|5634|5638|5635|5634|5633|3234
1608027490000|2020-12-15 10:18:10|||||||||9
1608027510000|2020-12-15 10:18:30|5635|5633|5634|5633|5635|5633|5634|5633|1076
1608027520000|2020-12-15 10:18:40|5633|5632|5632|5630|5633|5632|5630|5628|2954
1608027530000|2020-12-15 10:18:50|5631|5631|5632|5631|5632|5631|5631|5630|1375
1608027540000|2020-12-15 10:19:00|5631|5630|5634|5632|5634|5632|5631|5630|2981
1608027580000|2020-12-15 10:19:40|5633|5631|5633|5632|5633|5632|5633|5631|584
1608027590000|2020-12-15 10:19:50|5632|5631|5631|5629|5632|5631|5630|5629|2315
1608027600000|2020-12-15 10:20:00|5630|5630|5631|5629|5631|5630|5630|5629|180
1608027610000|2020-12-15 10:20:10|||||||||554
1608027620000|2020-12-15 10:20:20|5630||5630||5630||5630||52
1608027630000|2020-12-15 10:20:30|5631|5630|5630|5629|5631|5630|5630|5629|456
1608027650000|2020-12-15 10:20:50|5631|5630|5630|5629|5631|5630|5630|5629|413
1608027660000|2020-12-15 10:21:00|5629|5628|5630|5628|5630|5628|5629|5628|1613
1608027700000|2020-12-15 10:21:40|5629|5627|5632|5630|5632|5630|5628|5627|4207
1608027710000|2020-12-15 10:21:50|||||||||2
1608027720000|2020-12-15 10:22:00|5633|5631|5633|5632|5633|5632|5633|5631|256
1608027730000|2020-12-15 10:22:10|5634|5633|5635|5634|5636|5634|5634|5633|1228
1608027740000|2020-12-15 10:22:20|5636|5635|5636|5635|5636|5635|5636|5635|310
1608027750000|2020-12-15 10:22:30|5635|5634|5636|5634|5636|5635|5634|5633|3120
1608027760000|2020-12-15 10:22:40|||||||||62
1608027770000|2020-12-15 10:22:50||5635||5634||5635||5634|303
1608027780000|2020-12-15 10:23:00|5637|5636|5638|5636|5638|5636|5636|5635|312
1608027790000|2020-12-15 10:23:10||5637||5637||5637||5636|348
1608027810000|2020-12-15 10:23:30|5639|5636|5636|5634|5639|5636|5635|5634|1057
1608027830000|2020-12-15 10:23:50|5635|5635|5636|5635|5636|5635|5635|5635|671
1608027840000|2020-12-15 10:24:00|5637|5636|5639|5637|5639|5637|5636|5635|1555
1608027850000|2020-12-15 10:24:10|5638|5636|5637|5635|5639|5636|5637|5635|1930
1608027860000|2020-12-15 10:24:20|5636||5637||5637||5636||0
1608027870000|2020-12-15 10:24:30|5636||5636||5636||5636||0
1608027880000|2020-12-15 10:24:40|5635|5634|5634|5632|5636|5634|5633|5632|2177
1608027890000|2020-12-15 10:24:50|||||||||72
1608027900000|2020-12-15 10:25:00|5633||5633||5633||5633||0
1608027920000|2020-12-15 10:25:20|5634|5633|5634|5633|5634|5633|5633|5632|855
1608027940000|2020-12-15 10:25:40|5635|5634|5637|5635|5637|5635|5635|5634|532
1608027960000|2020-12-15 10:26:00|5638|5637|5637|5635|5638|5637|5637|5635|1562
1608027970000|2020-12-15 10:26:10|5636|5634|5637|5635|5637|5635|5625|5624|20656
1608027980000|2020-12-15 10:26:20|5638|5636|5639|5638|5640|5639|5638|5635|4628
1608027990000|2020-12-15 10:26:30|5638|5637|5639|5637|5639|5638|5638|5636|2780
1608028000000|2020-12-15 10:26:40|5638|5636|5637|5635|5638|5636|5637|5635|1171
1608028020000|2020-12-15 10:27:00|5636|5634|5634|5632|5637|5634|5634|5632|998
1608028030000|2020-12-15 10:27:10|5633||5634||5634||5633||0
1608028040000|2020-12-15 10:27:20|5633|5631|5632|5630|5633|5631|5632|5630|487
1608028050000|2020-12-15 10:27:30|5631|5629|5632|5630|5632|5630|5631|5629|1220
1608028070000|2020-12-15 10:27:50|||||||||1065
1608028080000|2020-12-15 10:28:00|5631|5629|5631|5629|5631|5629|5630|5629|940
1608028100000|2020-12-15 10:28:20|5630|5628|5628|5627|5631|5628|5627|5626|2087
1608028110000|2020-12-15 10:28:30||5626||5626||5626||5626|414
1608028130000|2020-12-15 10:28:50|5627||5627||5627||5627||0
1608028140000|2020-12-15 10:29:00|5626|5625|5627|5625|5627|5625|5626|5625|1657
1608028150000|2020-12-15 10:29:10||5626||5625||5626||5625|55
1608028170000|2020-12-15 10:29:30|5626|5624|5625|5623|5627|5624|5625|5623|393
1608028180000|2020-12-15 10:29:40|5624||5624||5624||5624||0
1608028190000|2020-12-15 10:29:50|||||||||40
1608028200000|2020-12-15 10:30:00|5625||5625||5625||5625||25
1608028210000|2020-12-15 10:30:10|5624||5624||5624||5624||90
1608028220000|2020-12-15 10:30:20|5623|5622|5621|5619|5623|5622|5620|5618|481
1608028230000|2020-12-15 10:30:30|5620|5618|5620|5618|5620|5619|5620|5618|93
1608028280000|2020-12-15 10:31:20|5619|5617|5619|5617|5619|5617|5619|5616|130
1608028310000|2020-12-15 10:31:50|5618||5618||5618||5618||0
1608028320000|2020-12-15 10:32:00||5616||5616||5616||5616|0
1608028330000|2020-12-15 10:32:10|5617||5617||5617||5617||309
1608028340000|2020-12-15 10:32:20|5618||5618||5618||5618||367
1608028350000|2020-12-15 10:32:30|5619|5617|5621|5620|5621|5620|5619|5617|1244
1608028360000|2020-12-15 10:32:40|5620|5619|5621|5619|5621|5619|5620|5619|796
1608028410000|2020-12-15 10:33:30|5622|5620|5622|5621|5622|5621|5622|5619|185
1608028440000|2020-12-15 10:34:00|5621|5620|5621|5619|5621|5620|5621|5619|88
1608028470000|2020-12-15 10:34:30|5620|5620|5622|5621|5622|5621|5620|5620|101
1608028500000|2020-12-15 10:35:00|5623|5622|5625|5623|5625|5623|5623|5622|475
1608028510000|2020-12-15 10:35:10|5624|5624|5626|5623|5626|5624|5624|5623|54
1608028530000|2020-12-15 10:35:30|5625||5626||5626||5625||0
1608028540000|2020-12-15 10:35:40|5625||5626||5626||5624||1
1608028550000|2020-12-15 10:35:50|5624|5624|5626|5624|5626|5625|5624|5624|162
1608028560000|2020-12-15 10:36:00|||||||||325
1608028580000|2020-12-15 10:36:20|5627|5625|5626|5624|5628|5627|5626|5624|1307
1608028590000|2020-12-15 10:36:30||5625||5624||5625||5624|5
1608028600000|2020-12-15 10:36:40|||||||||21
1608028610000|2020-12-15 10:36:50||5625||5625||5625||5624|0
1608028620000|2020-12-15 10:37:00|5627|5626|5626|5625|5627|5626|5626|5625|586
1608028630000|2020-12-15 10:37:10||5624||5625||5625||5624|974
1608028640000|2020-12-15 10:37:20|5627|5626|5627|5626|5627|5626|5627|5626|84
1608028650000|2020-12-15 10:37:30|5628|5627|5628|5627|5628|5627|5628|5627|162
1608028660000|2020-12-15 10:37:40|5627|5626|5628|5626|5628|5626|5627|5626|477
1608028670000|2020-12-15 10:37:50||5627||5627||5627||5627|0
1608028680000|2020-12-15 10:38:00|5627|5626|5627|5626|5628|5626|5627|5626|232
1608028690000|2020-12-15 10:38:10|5628||5627||5628||5627||214
1608028700000|2020-12-15 10:38:20|5628||5627||5628||5627||0
1608028710000|2020-12-15 10:38:30|5626|5625|5627|5625|5627|5625|5626|5624|368
1608028750000|2020-12-15 10:39:10|5628|5626|5627|5625|5628|5626|5627|5625|414
1608028780000|2020-12-15 10:39:40|5626|5624|5626|5624|5626|5625|5625|5624|713
1608028790000|2020-12-15 10:39:50|5627|5625|5627|5626|5628|5627|5627|5625|1307
1608028800000|2020-12-15 10:40:00||5625||5625||5625||5625|629
1608028810000|2020-12-15 10:40:10|5626|5624|5626|5624|5627|5624|5626|5624|23
1608028830000|2020-12-15 10:40:30|5627|5625|5626|5625|5627|5626|5626|5625|1837
1608028840000|2020-12-15 10:40:40|5625|5624|5626|5624|5626|5625|5625|5624|363
1608028860000|2020-12-15 10:41:00|5625|5623|5624|5623|5626|5623|5624|5623|345
1608028890000|2020-12-15 10:41:30|5625||5625||5625||5625||145
1608028930000|2020-12-15 10:42:10|5624||5625||5625||5624||0
1608028940000|2020-12-15 10:42:20|5624||5624||5624||5624||0
1608028960000|2020-12-15 10:42:40|||||||||100
1608028970000|2020-12-15 10:42:50|5623|5622|5623|5622|5623|5622|5623|5622|294
1608028990000|2020-12-15 10:43:10|5622|5621|5623|5621|5623|5621|5622|5621|110
1608029000000|2020-12-15 10:43:20|5622||5622||5622||5622||0
1608029010000|2020-12-15 10:43:30|5623|5622|5623|5621|5623|5622|5622|5621|571
1608029020000|2020-12-15 10:43:40|5624|5622|5622|5621|5624|5623|5622|5621|1229
1608029040000|2020-12-15 10:44:00|5623||5622||5623||5622||139
1608029080000|2020-12-15 10:44:40|||||||||200
1608029100000|2020-12-15 10:45:00|5623|5620|5621|5620|5623|5620|5621|5620|563
1608029110000|2020-12-15 10:45:10|||||||||39
1608029120000|2020-12-15 10:45:20|5622|5621|5623|5622|5624|5622|5622|5621|1543
1608029170000|2020-12-15 10:46:10|||||||||125
1608029180000|2020-12-15 10:46:20|5624|5623|5624|5623|5624|5623|5624|5623|307
1608029190000|2020-12-15 10:46:30|5623|5622|5624|5622|5624|5622|5623|5622|265
1608029220000|2020-12-15 10:47:00|5625|5623|5624|5623|5625|5624|5624|5622|1363
1608029230000|2020-12-15 10:47:10||5622||5622||5622||5622|456
1608029270000|2020-12-15 10:47:50|5623||5624||5624||5623||277
1608029280000|2020-12-15 10:48:00|5623||5623||5623||5623||0
1608029290000|2020-12-15 10:48:10|5624||5623||5624||5623||172
1608029310000|2020-12-15 10:48:30|||||||||20
1608029330000|2020-12-15 10:48:50|5624||5623||5624||5623||256
1608029340000|2020-12-15 10:49:00|||||||||100
1608029350000|2020-12-15 10:49:10|5624|5623|5624|5623|5624|5623|5624|5623|142
1608029360000|2020-12-15 10:49:20|||||||||266
1608029370000|2020-12-15 10:49:30|||||||||226
1608029380000|2020-12-15 10:49:40|||||||||12
1608029390000|2020-12-15 10:49:50|||||||||4
1608029400000|2020-12-15 10:50:00|5623|5622|5623|5622|5623|5622|5623|5622|745
1608029420000|2020-12-15 10:50:20|5622|5621|5623|5621|5623|5621|5622|5621|429
1608029440000|2020-12-15 10:50:40|5624|5622|5622|5621|5624|5623|5622|5621|1162
1608029450000|2020-12-15 10:50:50|5623||5623||5623||5622||101
1608029460000|2020-12-15 10:51:00|5622|5620|5622|5620|5622|5620|5622|5620|67
1608029480000|2020-12-15 10:51:20|5621||5621||5621||5621||535
1608029490000|2020-12-15 10:51:30|||||||||7
1608029520000|2020-12-15 10:52:00|5620|5619|5621|5620|5621|5620|5620|5619|852
1608029530000|2020-12-15 10:52:10||5619||5619||5619||5619|223
1608029570000|2020-12-15 10:52:50|||||||||27
1608029580000|2020-12-15 10:53:00|5622|5620|5622|5620|5622|5620|5621|5620|593
1608029590000|2020-12-15 10:53:10|5621|5621|5623|5621|5623|5622|5621|5621|1239
1608029600000|2020-12-15 10:53:20|5622|5622|5623|5621|5623|5622|5622|5621|171
1608029610000|2020-12-15 10:53:30|5624|5622|5623|5622|5625|5624|5623|5622|980
1608029620000|2020-12-15 10:53:40|5622|5621|5622|5621|5622|5621|5622|5620|1313
1608029640000|2020-12-15 10:54:00|5621|5620|5621|5620|5621|5620|5621|5620|123
1608029660000|2020-12-15 10:54:20|5620|5619|5621|5619|5621|5619|5620|5619|167
1608029670000|2020-12-15 10:54:30|5620||5621||5621||5620||0
1608029690000|2020-12-15 10:54:50||5620||5619||5620||5619|19
1608029700000|2020-12-15 10:55:00|5620||5620||5620||5620||0
1608029720000|2020-12-15 10:55:20|||||||||610
1608029750000|2020-12-15 10:55:50|5619|5618|5620|5619|5621|5620|5619|5618|3073
1608029760000|2020-12-15 10:56:00|||||||||542
1608029770000|2020-12-15 10:56:10|||||||||250
1608029790000|2020-12-15 10:56:30|5621|5620|5623|5621|5623|5621|5621|5619|1856
1608029800000|2020-12-15 10:56:40||5622||5621||5622||5621|0
1608029810000|2020-12-15 10:56:50|5622||5622||5623||5622||21
1608029820000|2020-12-15 10:57:00|5623||5623||5623||5623||0
1608029830000|2020-12-15 10:57:10|5622|5620|5621|5619|5622|5620|5621|5619|604
1608029840000|2020-12-15 10:57:20||5620||5620||5620||5619|0
1608029860000|2020-12-15 10:57:40|||||||||26
1608029880000|2020-12-15 10:58:00|5622|5621|5622|5621|5622|5621|5622|5621|341
1608029890000|2020-12-15 10:58:10||5620||5620||5620||5620|0
1608029900000|2020-12-15 10:58:20|5621||5621||5621||5621||0
1608029910000|2020-12-15 10:58:30|||||||||46
1608029920000|2020-12-15 10:58:40|5620|5619|5621|5620|5621|5620|5619|5618|1903
1608029930000|2020-12-15 10:58:50|5620|5619|5621|5619|5621|5620|5620|5619|862
1608029940000|2020-12-15 10:59:00|5620|5620|5621|5620|5621|5620|5620|5620|63
1608029950000|2020-12-15 10:59:10|5622|5621|5622|5621|5622|5621|5622|5621|958
1608029960000|2020-12-15 10:59:20|||||||||17
1608029990000|2020-12-15 10:59:50|||||||||63
1608030000000|2020-12-15 11:00:00|5623|5622|5622|5621|5623|5622|5622|5621|548
1608030010000|2020-12-15 11:00:10|5623|5622|5623|5622|5624|5622|5622|5621|598
1608030020000|2020-12-15 11:00:20|5624|5623|5624|5623|5624|5623|5624|5622|839
1608030030000|2020-12-15 11:00:30|||||||||46
1608030040000|2020-12-15 11:00:40|||||||||60
1608030070000|2020-12-15 11:01:10|||||||||16
1608030080000|2020-12-15 11:01:20|5625|5624|5624|5623|5625|5624|5624|5623|933
1608030090000|2020-12-15 11:01:30|5625|5624|5625|5624|5625|5624|5624|5623|1790
1608030100000|2020-12-15 11:01:40|5624|5623|5623|5621|5624|5623|5623|5621|1108
1608030110000|2020-12-15 11:01:50|5622||5622||5622||5622||437
1608030120000|2020-12-15 11:02:00|||||||||175
1608030130000|2020-12-15 11:02:10|||||||||207
1608030140000|2020-12-15 11:02:20|||||||||69
1608030160000|2020-12-15 11:02:40|||||||||50
1608030170000|2020-12-15 11:02:50|5623||5622||5623||5622||1079
1608030180000|2020-12-15 11:03:00|||||||||218
1608030220000|2020-12-15 11:03:40|5623|5622|5623|5622|5624|5623|5622|5621|324
1608030230000|2020-12-15 11:03:50|||||||||46
1608030240000|2020-12-15 11:04:00|5622|5621|5622|5621|5622|5621|5622|5621|161
1608030250000|2020-12-15 11:04:10|||||||||12
1608030260000|2020-12-15 11:04:20|||||||||441
1608030270000|2020-12-15 11:04:30|5621|5620|5622|5620|5622|5620|5621|5620|392
1608030280000|2020-12-15 11:04:40|5621||5622||5622||5621||0
1608030290000|2020-12-15 11:04:50|5621||5621||5621||5621||0
1608030310000|2020-12-15 11:05:10|||||||||46
1608030320000|2020-12-15 11:05:20|||||||||485
1608030330000|2020-12-15 11:05:30|||||||||549
1608030340000|2020-12-15 11:05:40|||||||||90
1608030350000|2020-12-15 11:05:50|5622|5621|5622|5621|5622|5621|5622|5621|370
1608030390000|2020-12-15 11:06:30|5623|5622|5623|5622|5623|5622|5623|5622|1224
1608030400000|2020-12-15 11:06:40|||||||||46
1608030440000|2020-12-15 11:07:20|||||||||539
1608030450000|2020-12-15 11:07:30|||||||||70
1608030460000|2020-12-15 11:07:40|5622|5621|5622|5620|5622|5621|5622|5620|753
1608030480000|2020-12-15 11:08:00|5621||5621||5621||5621||0
1608030490000|2020-12-15 11:08:10|5620|5619|5620|5619|5620|5619|5620|5619|281
1608030510000|2020-12-15 11:08:30|5621||5621||5621||5621||199
1608030520000|2020-12-15 11:08:40||5620||5620||5620||5620|0
1608030530000|2020-12-15 11:08:50||5619||5620||5620||5619|603
1608030550000|2020-12-15 11:09:10|5622|5621|5622|5621|5622|5621|5621|5621|756
1608030570000|2020-12-15 11:09:30|||||||||13
1608030590000|2020-12-15 11:09:50|5621|5620|5622|5620|5622|5620|5621|5620|618
1608030620000|2020-12-15 11:10:20|||||||||100
1608030630000|2020-12-15 11:10:30|||||||||41
1608030650000|2020-12-15 11:10:50|5621||5622||5622||5621||379
1608030690000|2020-12-15 11:11:30|5621||5621||5621||5621||0
1608030700000|2020-12-15 11:11:40|||||||||209
1608030710000|2020-12-15 11:11:50|||||||||891
1608030720000|2020-12-15 11:12:00|5620|5619|5620|5619|5620|5619|5620|5619|18
1608030730000|2020-12-15 11:12:10|||||||||1063
1608030770000|2020-12-15 11:12:50|5619|5618|5619|5618|5620|5618|5618|5616|2943
1608030780000|2020-12-15 11:13:00|5618|5617|5618|5617|5618|5617|5618|5616|1658
1608030790000|2020-12-15 11:13:10|5617|5616|5615|5614|5617|5616|5615|5614|566
1608030820000|2020-12-15 11:13:40|5614|5613|5614|5612|5614|5613|5613|5612|125
1608030840000|2020-12-15 11:14:00|5613||5613||5613||5613||0
1608030850000|2020-12-15 11:14:10|5614||5613||5614||5613||280
1608030860000|2020-12-15 11:14:20|5614|5613|5614|5613|5614|5613|5613|5613|542
1608030870000|2020-12-15 11:14:30|5615|5614|5616|5615|5616|5615|5615|5613|1488
1608030880000|2020-12-15 11:14:40|5617|5616|5616|5615|5617|5616|5616|5615|953
1608030890000|2020-12-15 11:14:50|5617|5616|5617|5616|5617|5616|5617|5616|121
1608030910000|2020-12-15 11:15:10|5618|5617|5619|5617|5619|5617|5618|5617|87
1608030920000|2020-12-15 11:15:20|5618||5619||5619||5618||19
1608030930000|2020-12-15 11:15:30|5618|5618|5620|5619|5623|5621|5618|5618|1508
1608030940000|2020-12-15 11:15:40||5618||5619||5619||5618|0
1608030970000|2020-12-15 11:16:10|5619|5618|5618|5616|5619|5618|5618|5616|339
1608030980000|2020-12-15 11:16:20||5617||5617||5617||5617|65
1608030990000|2020-12-15 11:16:30||5616||5617||5617||5616|282
1608031030000|2020-12-15 11:17:10|||||||||35
1608031040000|2020-12-15 11:17:20|5617|5616|5613|5611|5617|5616|5613|5611|921
1608031050000|2020-12-15 11:17:30|5612|5610|5612|5609|5612|5610|5612|5609|810
1608031060000|2020-12-15 11:17:40|5611|5610|5611|5610|5611|5610|5611|5610|0
1608031070000|2020-12-15 11:17:50|5610|5609|5610|5608|5610|5609|5610|5608|0
1608031080000|2020-12-15 11:18:00||5607||5607||5607||5607|0
1608031100000|2020-12-15 11:18:20||5608||5607||5608||5607|99
1608031110000|2020-12-15 11:18:30|5608|5606|5605|5604|5608|5606|5605|5604|628
1608031120000|2020-12-15 11:18:40||5603||5603||5603||5603|0
1608031130000|2020-12-15 11:18:50|5606|5604|5605|5603|5606|5605|5605|5603|1098
1608031140000|2020-12-15 11:19:00||5604||5604||5604||5604|350
1608031150000|2020-12-15 11:19:10|5604|5603|5607|5605|5607|5605|5604|5603|888
1608031160000|2020-12-15 11:19:20|5606||5606||5607||5606||141
1608031170000|2020-12-15 11:19:30|||||||||280
1608031180000|2020-12-15 11:19:40|||||||||38
1608031190000|2020-12-15 11:19:50|5605|5604|5605|5603|5605|5604|5605|5603|345
1608031200000|2020-12-15 11:20:00|||||||||19
1608031210000|2020-12-15 11:20:10||5604||5603||5604||5603|0
1608031230000|2020-12-15 11:20:30|5604|5602|5602|5601|5605|5602|5602|5601|656
1608031240000|2020-12-15 11:20:40|5603|5602|5601|5599|5603|5602|5600|5598|1607
1608031250000|2020-12-15 11:20:50|||||||||92
1608031260000|2020-12-15 11:21:00||5600||5599||5600||5599|175
1608031270000|2020-12-15 11:21:10|5600|5598|5599|5597|5600|5599|5599|5597|286
1608031280000|2020-12-15 11:21:20|5600|5598|5599|5598|5602|5601|5599|5598|2205
1608031290000|2020-12-15 11:21:30|5600||5599||5600||5599||293
1608031310000|2020-12-15 11:21:50|5600|5599|5600|5599|5600|5599|5600|5599|5
1608031320000|2020-12-15 11:22:00|5599|5598|5596|5594|5599|5599|5596|5594|1315
1608031330000|2020-12-15 11:22:10|5597|5595|5598|5596|5599|5597|5597|5595|1668
1608031340000|2020-12-15 11:22:20||5597||5596||5597||5596|18
1608031370000|2020-12-15 11:22:50||5597||5597||5597||5597|63
1608031380000|2020-12-15 11:23:00||5596||5596||5596||5596|20
1608031390000|2020-12-15 11:23:10|5597|5595|5596|5594|5597|5596|5596|5594|39
1608031400000|2020-12-15 11:23:20|5597|5595|5597|5595|5597|5595|5597|5595|0
1608031410000|2020-12-15 11:23:30|5598|5596|5598|5597|5598|5597|5598|5595|792
1608031420000|2020-12-15 11:23:40|5599|5598|5600|5598|5601|5598|5599|5598|351
1608031430000|2020-12-15 11:23:50|5601||5601||5601||5601||0
1608031440000|2020-12-15 11:24:00|||||||||183
1608031450000|2020-12-15 11:24:10|5602|5599|5602|5601|5602|5601|5602|5599|528
1608031460000|2020-12-15 11:24:20|5601|5600|5600|5598|5601|5600|5600|5598|397
1608031470000|2020-12-15 11:24:30|5599||5599||5599||5599||0
1608031480000|2020-12-15 11:24:40|5600|5599|5599|5598|5601|5599|5599|5598|586
1608031500000|2020-12-15 11:25:00|5598|5597|5597|5596|5598|5598|5597|5596|1108
1608031520000|2020-12-15 11:25:20|5596|5595|5596|5595|5596|5595|5596|5595|215
1608031540000|2020-12-15 11:25:40|5595|5594|5595|5594|5595|5594|5595|5594|0
1608031550000|2020-12-15 11:25:50|5596|5595|5595|5593|5597|5595|5595|5593|865
1608031580000|2020-12-15 11:26:20|5594||5594||5594||5594||0
1608031630000|2020-12-15 11:27:10|5595|5592|5593|5591|5595|5592|5593|5591|302
1608031640000|2020-12-15 11:27:20|||||||||1
1608031650000|2020-12-15 11:27:30|5592|5590|5589|5587|5592|5590|5589|5587|495
1608031660000|2020-12-15 11:27:40|5591|5588|5590|5589|5591|5589|5590|5588|1216
1608031670000|2020-12-15 11:27:50|5589|5588|5589|5587|5589|5588|5589|5587|3152
1608031680000|2020-12-15 11:28:00|5588|5586|5589|5588|5589|5588|5588|5586|452
1608031690000|2020-12-15 11:28:10|5590||5590||5590||5590||306
1608031710000|2020-12-15 11:28:30|||||||||21
1608031720000|2020-12-15 11:28:40|5591|5589|5587|5586|5591|5590|5587|5586|3739
1608031730000|2020-12-15 11:28:50||5585||5585||5586||5585|3
1608031740000|2020-12-15 11:29:00|5586|5584|5585|5584|5586|5584|5585|5583|223
1608031750000|2020-12-15 11:29:10|5586||5585||5586||5585||349
1608031760000|2020-12-15 11:29:20||5583||5583||5583||5583|431
1608031780000|2020-12-15 11:29:40|5584|5584|5583|5581|5585|5584|5582|5580|783
1608031790000|2020-12-15 11:29:50||5580||5581||5581||5580|20
1608031800000|2020-12-15 11:30:00|5582||5582||5582||5582||208
1608031820000|2020-12-15 11:30:20|5583|5582|5583|5582|5584|5583|5583|5582|1399
1608031830000|2020-12-15 11:30:30|5584|5583|5584|5582|5585|5583|5584|5582|692
1608031860000|2020-12-15 11:31:00|5583|5581|5583|5581|5583|5582|5583|5581|91
1608031910000|2020-12-15 11:31:50|5584|5582|5584|5583|5584|5583|5584|5582|448
1608031920000|2020-12-15 11:32:00|||||||||169
1608031930000|2020-12-15 11:32:10|5585|5584|5584|5583|5585|5584|5584|5583|295
1608031940000|2020-12-15 11:32:20|5583|5582|5582|5581|5583|5582|5582|5581|630
1608031950000|2020-12-15 11:32:30|||||||||586
1608031980000|2020-12-15 11:33:00|5581|5580|5580|5578|5581|5580|5579|5578|1294
1608031990000|2020-12-15 11:33:10|5579|5577|5578|5577|5580|5578|5578|5577|973
1608032000000|2020-12-15 11:33:20|5577|5576|5577|5576|5577|5576|5577|5575|181
1608032010000|2020-12-15 11:33:30|5578|5577|5578|5576|5578|5577|5578|5576|373
1608032020000|2020-12-15 11:33:40|5577||5577||5577||5577||0
1608032030000|2020-12-15 11:33:50||5575||5575||5576||5575|130
1608032040000|2020-12-15 11:34:00|5578|5576|5577|5576|5578|5577|5577|5575|302
1608032050000|2020-12-15 11:34:10|5576|5575|5576|5575|5576|5575|5576|5575|178
1608032080000|2020-12-15 11:34:40|5577|5576|5577|5576|5577|5576|5577|5575|670
1608032090000|2020-12-15 11:34:50|5578|5577|5579|5577|5579|5578|5578|5577|1329
1608032100000|2020-12-15 11:35:00|5578||5578||5578||5578||0
1608032110000|2020-12-15 11:35:10||5576||5576||5576||5576|0
1608032120000|2020-12-15 11:35:20|5577|5575|5574|5573|5577|5575|5574|5573|523
1608032130000|2020-12-15 11:35:30|5573|5572|5574|5572|5574|5573|5573|5571|330
1608032140000|2020-12-15 11:35:40|||||||||1
1608032150000|2020-12-15 11:35:50|5573|5571|5572|5571|5573|5571|5572|5571|0
1608032170000|2020-12-15 11:36:10||5570||5571||5571||5570|250
1608032190000|2020-12-15 11:36:30|||||||||420
1608032200000|2020-12-15 11:36:40|5571|5570|5572|5570|5572|5570|5571|5570|248
1608032210000|2020-12-15 11:36:50|||||||||436
1608032220000|2020-12-15 11:37:00|5571||5571||5571||5571||0
1608032240000|2020-12-15 11:37:20||5569||5569||5569||5569|239
1608032270000|2020-12-15 11:37:50|5570|5568|5569|5568|5570|5568|5568|5567|595
1608032280000|2020-12-15 11:38:00|5568|5567|5568|5567|5568|5568|5568|5567|177
1608032290000|2020-12-15 11:38:10|5569|5568|5568|5566|5569|5568|5568|5566|971
1608032300000|2020-12-15 11:38:20|||||||||3
1608032310000|2020-12-15 11:38:30||5567||5567||5567||5567|0
1608032330000|2020-12-15 11:38:50|5569|5568|5569|5568|5569|5568|5568|5567|540
1608032360000|2020-12-15 11:39:20|5570||5569||5570||5569||400
1608032370000|2020-12-15 11:39:30|||||||||68
1608032390000|2020-12-15 11:39:50|5570|5567|5568|5566|5570|5567|5568|5566|281
1608032400000|2020-12-15 11:40:00|5567|5565|5566|5565|5568|5565|5566|5565|109
1608032410000|2020-12-15 11:40:10|5565|5564|5564|5563|5567|5565|5564|5563|1811
1608032420000|2020-12-15 11:40:20|||||||||67
1608032430000|2020-12-15 11:40:30|5563|5562|5563|5562|5563|5562|5563|5562|75
1608032460000|2020-12-15 11:41:00|5564|5563|5564|5563|5565|5564|5564|5563|1144
1608032470000|2020-12-15 11:41:10|5565|5564|5565|5564|5565|5564|5564|5563|2498
1608032480000|2020-12-15 11:41:20|5564|5563|5564|5562|5564|5563|5564|5562|518
1608032500000|2020-12-15 11:41:40|5565|5563|5565|5564|5566|5564|5565|5563|1691
1608032510000|2020-12-15 11:41:50|5564|5563|5564|5562|5565|5563|5564|5562|732
1608032520000|2020-12-15 11:42:00|5563|5563|5565|5564|5565|5564|5563|5562|503
1608032530000|2020-12-15 11:42:10|5564|5563|5564|5563|5564|5563|5564|5563|311
1608032540000|2020-12-15 11:42:20||5562||5562||5562||5562|49
1608032550000|2020-12-15 11:42:30|5563|5561|5563|5561|5563|5561|5563|5561|584
1608032560000|2020-12-15 11:42:40|5562|5560|5562|5560|5562|5560|5562|5560|33
1608032570000|2020-12-15 11:42:50|5561||5561||5561||5561||146
1608032580000|2020-12-15 11:43:00|5562|5561|5562|5560|5563|5562|5561|5560|779
1608032590000|2020-12-15 11:43:10||5561||5560||5561||5560|22
1608032600000|2020-12-15 11:43:20|5561|5561|5562|5560|5562|5561|5561|5560|671
1608032610000|2020-12-15 11:43:30|||||||||350
1608032620000|2020-12-15 11:43:40|5563|5561|5563|5560|5563|5562|5562|5560|1107
1608032630000|2020-12-15 11:43:50||5561||5562||5562||5561|0
1608032640000|2020-12-15 11:44:00|5564|5563|5564|5563|5564|5563|5564|5563|947
1608032650000|2020-12-15 11:44:10|5565|5564|5565|5564|5565|5564|5565|5564|378
1608032660000|2020-12-15 11:44:20|5566|5565|5565|5564|5567|5565|5565|5564|1554
1608032670000|2020-12-15 11:44:30|5566|5563|5565|5563|5566|5563|5565|5563|732
1608032680000|2020-12-15 11:44:40|||||||||1
1608032690000|2020-12-15 11:44:50|5566|5564|5567|5565|5567|5566|5566|5564|696
1608032700000|2020-12-15 11:45:00|5568|5566|5567|5565|5568|5567|5567|5565|198
1608032730000|2020-12-15 11:45:30||5566||5566||5566||5566|447
1608032740000|2020-12-15 11:45:40|5568|5567|5571|5569|5571|5569|5568|5567|691
1608032750000|2020-12-15 11:45:50|5570||5571||5571||5570||381
1608032760000|2020-12-15 11:46:00|||||||||10
1608032780000|2020-12-15 11:46:20||5570||5569||5570||5569|312
1608032810000|2020-12-15 11:46:50|||||||||15
1608032830000|2020-12-15 11:47:10|||||||||163
1608032840000|2020-12-15 11:47:20|5570||5570||5570||5570||0
1608032870000|2020-12-15 11:47:50|||||||||201
1608032880000|2020-12-15 11:48:00|5571||5570||5571||5570||116
1608032900000|2020-12-15 11:48:20|5569|5568|5570|5568|5570|5569|5569|5568|1127
1608032910000|2020-12-15 11:48:30|5571|5569|5571|5570|5571|5570|5571|5568|216
1608032920000|2020-12-15 11:48:40|5572|5571|5571|5570|5573|5571|5571|5570|173
1608032930000|2020-12-15 11:48:50|||||||||154
1608032940000|2020-12-15 11:49:00|5572||5571||5572||5571||32
1608032950000|2020-12-15 11:49:10|5572|5571|5571|5569|5572|5571|5571|5569|5
1608032970000|2020-12-15 11:49:30||5568||5568||5568||5568|0
1608032980000|2020-12-15 11:49:40||5569||5569||5569||5568|0
1608032990000|2020-12-15 11:49:50|5572|5570|5571|5570|5572|5571|5570|5569|1600
1608033000000|2020-12-15 11:50:00||5569||5569||5569||5569|271
1608033010000|2020-12-15 11:50:10|5572|5570|5572|5570|5572|5570|5572|5570|343
1608033020000|2020-12-15 11:50:20|5571|5569|5571|5569|5571|5569|5571|5569|0
1608033030000|2020-12-15 11:50:30|5570|5568|5571|5569|5571|5569|5570|5568|0
1608033050000|2020-12-15 11:50:50|||||||||277
1608033060000|2020-12-15 11:51:00|5570||5570||5570||5570||0
1608033070000|2020-12-15 11:51:10|||||||||19
1608033080000|2020-12-15 11:51:20|||||||||20
1608033090000|2020-12-15 11:51:30|||||||||170
1608033110000|2020-12-15 11:51:50||5568||5568||5568||5568|66
1608033120000|2020-12-15 11:52:00||5569||5569||5569||5569|0
1608033140000|2020-12-15 11:52:20|5569|5568|5568|5566|5569|5568|5566|5565|1137
1608033150000|2020-12-15 11:52:30|5567|5565|5565|5564|5567|5565|5565|5564|355
1608033160000|2020-12-15 11:52:40|5566||5566||5566||5565||39
1608033170000|2020-12-15 11:52:50|5565|5563|5564|5562|5565|5563|5564|5562|284
1608033180000|2020-12-15 11:53:00|5563|5561|5563|5561|5563|5561|5563|5561|0
1608033190000|2020-12-15 11:53:10||5562||5562||5562||5562|0
1608033200000|2020-12-15 11:53:20|5564|5561|5565|5562|5565|5564|5563|5561|1891
1608033210000|2020-12-15 11:53:30||5563||5562||5563||5562|70
1608033220000|2020-12-15 11:53:40||5563||5563||5563||5562|505
1608033230000|2020-12-15 11:53:50||5562||5563||5563||5562|0
1608033240000|2020-12-15 11:54:00|5564|5562|5562|5561|5564|5563|5562|5561|488
1608033260000|2020-12-15 11:54:20|5563|5562|5563|5562|5563|5562|5563|5562|121
1608033270000|2020-12-15 11:54:30|||||||||745
1608033280000|2020-12-15 11:54:40||5561||5561||5561||5561|68
1608033290000|2020-12-15 11:54:50|||||||||147
1608033300000|2020-12-15 11:55:00|5562||5562||5563||5562||99
1608033310000|2020-12-15 11:55:10|5563|5562|5565|5563|5566|5564|5563|5562|2179
1608033330000|2020-12-15 11:55:30|5566|5564|5568|5567|5568|5567|5565|5564|429
1608033340000|2020-12-15 11:55:40|5570|5568|5570|5569|5570|5569|5568|5568|10
1608033350000|2020-12-15 11:55:50|||||||||145
1608033360000|2020-12-15 11:56:00|5569|5568|5570|5569|5570|5569|5569|5566|1220
1608033390000|2020-12-15 11:56:30|5571|5570|5573|5572|5573|5572|5571|5570|473
1608033400000|2020-12-15 11:56:40|5574|5573|5574|5572|5575|5573|5574|5572|540
1608033410000|2020-12-15 11:56:50|5575|5573|5576|5574|5576|5574|5575|5573|10
1608033420000|2020-12-15 11:57:00||5575||5574||5575||5574|40
1608033430000|2020-12-15 11:57:10|5575|5573|5571|5569|5575|5573|5571|5569|797
1608033440000|2020-12-15 11:57:20||5568||5568||5568||5568|63
1608033460000|2020-12-15 11:57:40|5572|5569|5573|5571|5573|5571|5571|5569|732
1608033470000|2020-12-15 11:57:50|5572|5572|5571|5570|5572|5572|5571|5570|815
1608033480000|2020-12-15 11:58:00|||||||||16
1608033490000|2020-12-15 11:58:10|5570|5569|5570|5568|5570|5569|5570|5568|182
1608033520000|2020-12-15 11:58:40|5569||5569||5570||5569||10
1608033530000|2020-12-15 11:58:50|5570||5569||5570||5569||0
1608033550000|2020-12-15 11:59:10|5570||5569||5570||5569||0
1608033570000|2020-12-15 11:59:30|5568|5567|5567|5565|5568|5567|5566|5565|635
1608033580000|2020-12-15 11:59:40|5566|5564|5566|5564|5566|5564|5566|5564|150
1608033590000|2020-12-15 11:59:50|5565||5565||5565||5565||243
1608033600000|2020-12-15 12:00:00|5566|5565|5566|5565|5566|5565|5566|5565|5
1608033610000|2020-12-15 12:00:10||5564||5564||5564||5564|22
1608033620000|2020-12-15 12:00:20|5565|5563|5562|5560|5565|5563|5562|5559|670
1608033630000|2020-12-15 12:00:30|5563|5561|5563|5561|5563|5562|5563|5561|284
1608033640000|2020-12-15 12:00:40|5562|5560|5561|5560|5562|5560|5561|5560|184
1608033650000|2020-12-15 12:00:50|||||||||114
1608033660000|2020-12-15 12:01:00|5562|5559|5562|5560|5562|5561|5562|5559|410
1608033670000|2020-12-15 12:01:10|5561|5561|5561|5560|5561|5561|5561|5560|354
1608033680000|2020-12-15 12:01:20|5562|5561|5563|5561|5563|5561|5562|5561|612
1608033690000|2020-12-15 12:01:30|5564|5562|5567|5565|5567|5566|5564|5561|955
1608033700000|2020-12-15 12:01:40|5568|5566|5569|5568|5569|5568|5567|5565|853
1608033710000|2020-12-15 12:01:50|5570|5569|5571|5569|5571|5569|5570|5569|18
1608033720000|2020-12-15 12:02:00|5572|5570|5573|5571|5573|5571|5572|5570|48
1608033740000|2020-12-15 12:02:20|5572|5570|5571|5569|5572|5570|5571|5568|412
1608033750000|2020-12-15 12:02:30|||||||||360
1608033760000|2020-12-15 12:02:40|||||||||36
1608033770000|2020-12-15 12:02:50|5570|5568|5569|5567|5570|5568|5569|5567|198
1608033800000|2020-12-15 12:03:20|5568|5566|5567|5565|5568|5566|5567|5565|54
1608033810000|2020-12-15 12:03:30|5569|5566|5567|5566|5569|5566|5567|5566|21
1608033820000|2020-12-15 12:03:40|5566|5565|5566|5564|5567|5565|5563|5561|2239
1608033830000|2020-12-15 12:03:50|5565|5563|5567|5565|5567|5565|5565|5563|239
1608033840000|2020-12-15 12:04:00||5566||5566||5566||5566|330
1608033860000|2020-12-15 12:04:20|5568|5567|5570|5568|5570|5569|5568|5567|1130
1608033870000|2020-12-15 12:04:30|5571|5569|5570|5569|5571|5569|5570|5569|897
1608033890000|2020-12-15 12:04:50|5569|5568|5566|5565|5569|5568|5566|5564|1151
1608033900000|2020-12-15 12:05:00|5567|5566|5567|5565|5568|5566|5566|5565|1215
1608033910000|2020-12-15 12:05:10|||||||||108
1608033920000|2020-12-15 12:05:20||5564||5564||5564||5564|0
1608033940000|2020-12-15 12:05:40|5566||5567||5567||5566||0
1608033950000|2020-12-15 12:05:50||5565||5565||5565||5565|0
1608033990000|2020-12-15 12:06:30|5566|5564|5565|5564|5566|5564|5565|5564|134
1608034000000|2020-12-15 12:06:40|5564|5563|5564|5562|5564|5563|5563|5561|444
1608034010000|2020-12-15 12:06:50|5563|5563|5565|5563|5565|5564|5563|5562|1402
1608034020000|2020-12-15 12:07:00||5564||5564||5564||5564|0
1608034050000|2020-12-15 12:07:30|5564|5563|5564|5563|5564|5563|5564|5563|90
1608034060000|2020-12-15 12:07:40|5565|5564|5565|5563|5565|5564|5565|5563|538
1608034070000|2020-12-15 12:07:50||5564||5564||5564||5564|182
1608034080000|2020-12-15 12:08:00|||||||||395
1608034090000|2020-12-15 12:08:10|||||||||241
1608034100000|2020-12-15 12:08:20|5566|5565|5566|5565|5566|5565|5565|5564|348
1608034110000|2020-12-15 12:08:30|5565|5564|5564|5563|5565|5564|5564|5563|286
1608034140000|2020-12-15 12:09:00|||||||||46
1608034150000|2020-12-15 12:09:10|||||||||42
1608034190000|2020-12-15 12:09:50|||||||||473
1608034200000|2020-12-15 12:10:00|5565||5565||5565||5565||505
1608034210000|2020-12-15 12:10:10|5564||5564||5564||5564||0
1608034220000|2020-12-15 12:10:20|||||||||2
1608034240000|2020-12-15 12:10:40|||||||||20
1608034250000|2020-12-15 12:10:50|5565|5564|5563|5562|5565|5564|5563|5561|805
1608034260000|2020-12-15 12:11:00||5561||5561||5561||5561|0
1608034270000|2020-12-15 12:11:10|||||||||43
1608034290000|2020-12-15 12:11:30|5562|5560|5561|5560|5562|5560|5560|5559|292
1608034300000|2020-12-15 12:11:40||5559||5559||5560||5559|272
1608034310000|2020-12-15 12:11:50|||||||||191
1608034320000|2020-12-15 12:12:00|5560|5558|5559|5557|5560|5558|5559|5557|160
1608034340000|2020-12-15 12:12:20|5558||5558||5558||5558||1
1608034350000|2020-12-15 12:12:30|5557|5556|5558|5556|5558|5556|5557|5555|666
1608034360000|2020-12-15 12:12:40|5559|5557|5558|5557|5559|5557|5558|5557|431
1608034370000|2020-12-15 12:12:50|5559|5556|5558|5556|5559|5556|5558|5555|676
1608034380000|2020-12-15 12:13:00|5557|5555|5557|5555|5557|5555|5556|5555|35
1608034420000|2020-12-15 12:13:40|5556||5556||5557||5556||190
1608034430000|2020-12-15 12:13:50|||||||||206
1608034440000|2020-12-15 12:14:00|5555|5554|5557|5555|5557|5555|5555|5554|903
1608034450000|2020-12-15 12:14:10|5558|5556|5558|5557|5558|5557|5558|5556|1179
1608034460000|2020-12-15 12:14:20|5559|5558|5559|5557|5559|5558|5559|5557|1514
1608034470000|2020-12-15 12:14:30|5558||5558||5558||5558||8
1608034480000|2020-12-15 12:14:40|5559|5558|5559|5558|5559|5558|5559|5558|259
1608034490000|2020-12-15 12:14:50|5560|5559|5561|5560|5561|5560|5560|5559|333
1608034500000|2020-12-15 12:15:00|5560|5559|5560|5558|5560|5559|5559|5558|309
1608034510000|2020-12-15 12:15:10||5559||5559||5559||5558|29
1608034530000|2020-12-15 12:15:30|5559|5558|5558|5557|5559|5558|5558|5557|316
1608034540000|2020-12-15 12:15:40|5559|5558|5560|5558|5560|5558|5559|5558|1108
1608034550000|2020-12-15 12:15:50|5559||5560||5560||5559||0
1608034560000|2020-12-15 12:16:00|5559|5557|5559|5557|5560|5557|5559|5557|19
1608034570000|2020-12-15 12:16:10|5558||5558||5558||5558||0
1608034580000|2020-12-15 12:16:20|5557|5556|5557|5556|5557|5556|5557|5556|58
1608034590000|2020-12-15 12:16:30|5556|5555|5556|5555|5556|5555|5556|5555|168
1608034600000|2020-12-15 12:16:40||5554||5554||5554||5554|336
1608034650000|2020-12-15 12:17:30|5555||5555||5555||5555||275
1608034690000|2020-12-15 12:18:10|5556|5555|5558|5557|5558|5557|5556|5555|1238
1608034700000|2020-12-15 12:18:20|5559||5558||5559||5558||453
1608034710000|2020-12-15 12:18:30|5559|5558|5560|5558|5560|5558|5559|5558|465
1608034720000|2020-12-15 12:18:40|5559||5559||5560||5559||0
1608034730000|2020-12-15 12:18:50|5558|5557|5558|5557|5558|5557|5558|5557|93
1608034750000|2020-12-15 12:19:10|5559|5558|5559|5558|5559|5558|5558|5558|144
1608034760000|2020-12-15 12:19:20|5560|5559|5560|5559|5561|5559|5560|5559|62
1608034780000|2020-12-15 12:19:40|5561|5560|5561|5560|5562|5560|5561|5559|141
1608034790000|2020-12-15 12:19:50|||||||||23
1608034820000|2020-12-15 12:20:20|5560|5559|5560|5558|5560|5559|5560|5558|459
1608034830000|2020-12-15 12:20:30|||||||||174
1608034840000|2020-12-15 12:20:40|||||||||168
1608034860000|2020-12-15 12:21:00|5559|5557|5560|5558|5560|5558|5558|5557|119
1608034870000|2020-12-15 12:21:10|5559||5559||5559||5559||0
1608034880000|2020-12-15 12:21:20|5560|5557|5558|5556|5560|5557|5558|5556|455
1608034890000|2020-12-15 12:21:30|||||||||4
1608034910000|2020-12-15 12:21:50|5557|5557|5558|5556|5558|5557|5557|5556|61
1608034920000|2020-12-15 12:22:00|5557||5557||5558||5557||22
1608034960000|2020-12-15 12:22:40|5558|5555|5557|5555|5558|5555|5557|5555|606
1608034970000|2020-12-15 12:22:50|||||||||56
1608034980000|2020-12-15 12:23:00||5556||5555||5556||5555|0
1608035000000|2020-12-15 12:23:20|||||||||150
1608035010000|2020-12-15 12:23:30||5556||5555||5556||5555|34
1608035020000|2020-12-15 12:23:40|||||||||3
1608035040000|2020-12-15 12:24:00|5556||5556||5556||5556||0
1608035050000|2020-12-15 12:24:10|5557||5557||5557||5557||20
1608035060000|2020-12-15 12:24:20|||||||||50
1608035070000|2020-12-15 12:24:30|||||||||222
1608035090000|2020-12-15 12:24:50|5556|5556|5557|5555|5557|5556|5556|5555|281
1608035100000|2020-12-15 12:25:00||5556||5556||5556||5556|0
1608035110000|2020-12-15 12:25:10|5556|5555|5555|5553|5556|5555|5555|5553|500
1608035120000|2020-12-15 12:25:20|5556|5554|5555|5554|5556|5554|5555|5554|501
1608035130000|2020-12-15 12:25:30||5553||5554||5554||5553|462
1608035160000|2020-12-15 12:26:00|5556|5555|5559|5558|5560|5558|5555|5554|3040
1608035180000|2020-12-15 12:26:20|5560|5559|5561|5559|5561|5559|5560|5559|518
1608035190000|2020-12-15 12:26:30|5560|5558|5560|5558|5560|5558|5560|5558|273
1608035200000|2020-12-15 12:26:40|5561|5559|5562|5560|5562|5560|5561|5558|343
1608035210000|2020-12-15 12:26:50|5563|5561|5564|5562|5564|5563|5563|5561|778
1608035220000|2020-12-15 12:27:00|5565|5563|5564|5563|5565|5563|5563|5561|3007
1608035230000|2020-12-15 12:27:10|||||||||300
1608035250000|2020-12-15 12:27:30|5565|5564|5565|5564|5565|5564|5565|5564|458
1608035270000|2020-12-15 12:27:50|5566|5565|5566|5565|5566|5565|5565|5565|292
1608035280000|2020-12-15 12:28:00|5565|5564|5565|5564|5565|5564|5565|5564|787
1608035290000|2020-12-15 12:28:10|5564|5563|5564|5563|5564|5563|5564|5563|658
1608035300000|2020-12-15 12:28:20|||||||||1
1608035310000|2020-12-15 12:28:30|||||||||50
1608035320000|2020-12-15 12:28:40|5565|5564|5566|5565|5566|5565|5564|5564|811
1608035330000|2020-12-15 12:28:50|||||||||288
1608035340000|2020-12-15 12:29:00|5567||5566||5567||5566||87
1608035380000|2020-12-15 12:29:40|5567||5567||5567||5567||115
1608035390000|2020-12-15 12:29:50|5566||5566||5566||5566||5
1608035420000|2020-12-15 12:30:20|5565|5564|5565|5563|5565|5564|5565|5563|850
1608035430000|2020-12-15 12:30:30|5566|5564|5566|5565|5566|5565|5566|5564|127
1608035440000|2020-12-15 12:30:40|5567||5567||5567||5566||544
1608035450000|2020-12-15 12:30:50||5566||5566||5566||5566|135
1608035470000|2020-12-15 12:31:10|5566|5565|5567|5565|5567|5566|5566|5565|1184
1608035480000|2020-12-15 12:31:20||5566||5566||5566||5566|8
1608035490000|2020-12-15 12:31:30|5566|5565|5564|5562|5566|5565|5564|5562|915
1608035500000|2020-12-15 12:31:40|5565|5563|5565|5563|5565|5563|5565|5563|64
1608035510000|2020-12-15 12:31:50|5564||5564||5564||5564||178
1608035520000|2020-12-15 12:32:00|5563|5562|5563|5561|5563|5562|5562|5561|428
1608035530000|2020-12-15 12:32:10|||||||||1
1608035550000|2020-12-15 12:32:30||5562||5562||5562||5562|0
1608035560000|2020-12-15 12:32:40|||||||||110
1608035570000|2020-12-15 12:32:50|5564||5563||5564||5563||157
1608035580000|2020-12-15 12:33:00|5562|5561|5562|5561|5562|5561|5562|5560|283
1608035590000|2020-12-15 12:33:10|||||||||183
1608035620000|2020-12-15 12:33:40|5561|5560|5561|5560|5561|5560|5561|5560|43
1608035660000|2020-12-15 12:34:20|5560|5559|5559|5558|5560|5559|5559|5558|454
1608035670000|2020-12-15 12:34:30|5560|5559|5560|5559|5560|5559|5560|5558|446
1608035680000|2020-12-15 12:34:40||5558||5558||5558||5558|105
1608035690000|2020-12-15 12:34:50|5559|5557|5559|5557|5559|5557|5559|5557|291
1608035710000|2020-12-15 12:35:10|5558|5556|5557|5556|5558|5556|5557|5556|39
1608035720000|2020-12-15 12:35:20||5555||5555||5555||5555|541
1608035730000|2020-12-15 12:35:30|5556|5556|5557|5556|5557|5556|5556|5556|22
1608035740000|2020-12-15 12:35:40|5556|5555|5559|5558|5559|5558|5556|5555|864
1608035760000|2020-12-15 12:36:00|5560|5559|5561|5560|5561|5560|5560|5559|734
1608035770000|2020-12-15 12:36:10|5562|5561|5563|5562|5563|5562|5561|5560|367
1608035780000|2020-12-15 12:36:20||5561||5561||5561||5561|1166
1608035790000|2020-12-15 12:36:30|5562|5560|5562|5560|5562|5560|5561|5560|490
1608035820000|2020-12-15 12:37:00|5561||5561||5561||5561||0
1608035830000|2020-12-15 12:37:10|5560|5559|5560|5558|5560|5559|5560|5558|454
1608035840000|2020-12-15 12:37:20||5557||5557||5557||5557|254
1608035850000|2020-12-15 12:37:30|5559|5556|5558|5556|5559|5556|5558|5556|2
1608035880000|2020-12-15 12:38:00|5557||5558||5558||5557||38
1608035890000|2020-12-15 12:38:10||5557||5557||5557||5557|0
1608035900000|2020-12-15 12:38:20|5559|5558|5559|5558|5559|5558|5559|5558|444
1608035940000|2020-12-15 12:39:00|||||||||15
1608035950000|2020-12-15 12:39:10|5558|5557|5558|5556|5558|5557|5558|5556|467
1608035960000|2020-12-15 12:39:20|5557|5557|5558|5557|5558|5557|5557|5557|156
1608035970000|2020-12-15 12:39:30|||||||||124
1608035980000|2020-12-15 12:39:40||5556||5556||5556||5556|122
1608035990000|2020-12-15 12:39:50|||||||||5
1608036010000|2020-12-15 12:40:10|5557|5557|5557|5556|5557|5557|5557|5556|228
1608036020000|2020-12-15 12:40:20|5558|5557|5558|5557|5558|5557|5558|5557|113
1608036030000|2020-12-15 12:40:30|5557|5556|5557|5555|5557|5556|5557|5555|300
1608036040000|2020-12-15 12:40:40|||||||||28
1608036070000|2020-12-15 12:41:10|5558|5556|5559|5558|5559|5558|5558|5556|852
1608036080000|2020-12-15 12:41:20|5560|5559|5560|5559|5561|5560|5560|5559|500
1608036110000|2020-12-15 12:41:50|5561|5560|5562|5560|5562|5561|5561|5559|820
1608036120000|2020-12-15 12:42:00||5561||5560||5561||5560|21
1608036130000|2020-12-15 12:42:10|5561||5561||5561||5561||0
1608036140000|2020-12-15 12:42:20|||||||||45
1608036150000|2020-12-15 12:42:30|||||||||337
1608036160000|2020-12-15 12:42:40||5559||5559||5559||5559|255
1608036170000|2020-12-15 12:42:50||5560||5560||5560||5560|0
1608036200000|2020-12-15 12:43:20|5560|5559|5561|5559|5561|5559|5560|5559|117
1608036210000|2020-12-15 12:43:30|||||||||125
1608036220000|2020-12-15 12:43:40|5560|5558|5559|5558|5560|5558|5559|5558|51
1608036230000|2020-12-15 12:43:50|||||||||216
1608036240000|2020-12-15 12:44:00|5558|5557|5559|5558|5559|5558|5558|5557|594
1608036250000|2020-12-15 12:44:10|5560|5559|5560|5559|5560|5559|5560|5559|331
1608036260000|2020-12-15 12:44:20|5561|5560|5562|5561|5562|5561|5561|5560|367
1608036270000|2020-12-15 12:44:30|5561|5560|5562|5561|5562|5561|5561|5560|155
1608036280000|2020-12-15 12:44:40|5563|5562|5562|5561|5563|5562|5562|5561|484
1608036290000|2020-12-15 12:44:50||5560||5561||5561||5560|729
1608036300000|2020-12-15 12:45:00|5561|5560|5561|5560|5561|5560|5560|5559|978
1608036310000|2020-12-15 12:45:10|5562|5559|5564|5562|5564|5562|5562|5559|710
1608036320000|2020-12-15 12:45:20|5565|5563|5566|5564|5566|5564|5565|5563|412
1608036360000|2020-12-15 12:46:00||5565||5564||5565||5564|0
1608036380000|2020-12-15 12:46:20|||||||||30
1608036390000|2020-12-15 12:46:30|5567|5565|5566|5565|5567|5566|5566|5565|255
1608036400000|2020-12-15 12:46:40|5567|5567|5572|5570|5572|5570|5567|5565|8486
1608036410000|2020-12-15 12:46:50||5571||5571||5571||5570|100
1608036420000|2020-12-15 12:47:00|5571|5570|5570|5568|5571|5570|5570|5568|909
1608036430000|2020-12-15 12:47:10|5569|5567|5574|5572|5574|5572|5568|5567|3204
1608036450000|2020-12-15 12:47:30|5573|5571|5572|5570|5574|5571|5572|5570|420
1608036470000|2020-12-15 12:47:50|5571|5569|5570|5568|5571|5569|5570|5568|264
1608036480000|2020-12-15 12:48:00|5569|5569|5570|5568|5570|5569|5569|5568|184
1608036490000|2020-12-15 12:48:10|5569||5569||5570||5569||9
1608036520000|2020-12-15 12:48:40||5567||5567||5568||5567|284
1608036530000|2020-12-15 12:48:50||5568||5568||5568||5568|0
1608036540000|2020-12-15 12:49:00||5567||5567||5568||5567|95
1608036550000|2020-12-15 12:49:10|5568|5566|5568|5566|5568|5566|5568|5566|81
1608036570000|2020-12-15 12:49:30||5567||5567||5567||5567|0
1608036580000|2020-12-15 12:49:40||5566||5566||5566||5566|0
1608036590000|2020-12-15 12:49:50|5569|5567|5569|5567|5572|5570|5569|5566|1498
1608036600000|2020-12-15 12:50:00|5568||5568||5568||5568||176
1608036610000|2020-12-15 12:50:10||5566||5566||5566||5566|0
1608036630000|2020-12-15 12:50:30||5567||5567||5567||5567|0
1608036640000|2020-12-15 12:50:40||5566||5566||5567||5566|0
1608036660000|2020-12-15 12:51:00|5567||5567||5567||5567||282
1608036670000|2020-12-15 12:51:10|5566|5565|5567|5565|5567|5565|5566|5565|269
1608036680000|2020-12-15 12:51:20|5566|5566|5567|5566|5567|5566|5566|5566|19
1608036700000|2020-12-15 12:51:40|5566|5565|5566|5564|5566|5565|5566|5564|189
1608036710000|2020-12-15 12:51:50|||||||||4
1608036720000|2020-12-15 12:52:00|5565|5563|5563|5562|5565|5563|5562|5561|1027
1608036730000|2020-12-15 12:52:10|||||||||584
1608036740000|2020-12-15 12:52:20|5562|5561|5561|5560|5562|5561|5561|5560|732
1608036760000|2020-12-15 12:52:40||5559||5559||5559||5559|281
1608036780000|2020-12-15 12:53:00|5560|5558|5558|5557|5560|5559|5558|5557|435
1608036790000|2020-12-15 12:53:10|5557|5556|5557|5556|5557|5556|5557|5556|119
1608036800000|2020-12-15 12:53:20|5558|5557|5557|5556|5558|5557|5557|5555|3164
1608036810000|2020-12-15 12:53:30|5558|5555|5559|5557|5559|5557|5558|5555|986
1608036820000|2020-12-15 12:53:40|5560|5558|5560|5558|5561|5560|5560|5558|830
1608036830000|2020-12-15 12:53:50||5559||5559||5559||5558|18
1608036840000|2020-12-15 12:54:00||5558||5558||5558||5558|80
1608036850000|2020-12-15 12:54:10|5559|5559|5559|5558|5560|5559|5559|5558|343
1608036860000|2020-12-15 12:54:20|5560|5559|5560|5559|5560|5559|5560|5559|686
1608036900000|2020-12-15 12:55:00|||||||||45
1608036920000|2020-12-15 12:55:20|5561|5560|5561|5559|5561|5560|5561|5559|878
1608036940000|2020-12-15 12:55:40||5560||5559||5560||5559|0
1608036950000|2020-12-15 12:55:50|5560||5560||5560||5560||20
1608036960000|2020-12-15 12:56:00|5561|5560|5559|5558|5561|5560|5559|5558|692
1608036970000|2020-12-15 12:56:10|5558|5557|5558|5556|5558|5557|5556|5555|1729
1608036980000|2020-12-15 12:56:20|||||||||6
1608037000000|2020-12-15 12:56:40|5559|5557|5557|5555|5559|5558|5557|5555|2070
1608037020000|2020-12-15 12:57:00|5556|5556|5557|5555|5557|5556|5556|5555|659
1608037030000|2020-12-15 12:57:10|||||||||77
1608037050000|2020-12-15 12:57:30||5556||5555||5556||5555|2100
1608037080000|2020-12-15 12:58:00|||||||||97
1608037140000|2020-12-15 12:59:00|5556|5554|5557|5555|5557|5555|5554|5553|1351
1608037170000|2020-12-15 12:59:30|5556|5554|5555|5554|5556|5554|5555|5554|572
1608037180000|2020-12-15 12:59:40|5556||5556||5556||5555||158
1608037190000|2020-12-15 12:59:50|||||||||6
1608037200000|2020-12-15 13:00:00|5555||5556||5556||5555||0
1608037220000|2020-12-15 13:00:20|5555|5553|5554|5553|5555|5553|5554|5553|302
1608037230000|2020-12-15 13:00:30|5555||5555||5555||5555||0
1608037240000|2020-12-15 13:00:40|5554|5552|5554|5551|5555|5552|5552|5550|1219
1608037250000|2020-12-15 13:00:50||5552||5552||5552||5551|0
1608037260000|2020-12-15 13:01:00|5553|5551|5553|5551|5553|5552|5553|5551|57
1608037270000|2020-12-15 13:01:10|5554|5552|5554|5552|5554|5552|5553|5552|931
1608037280000|2020-12-15 13:01:20|5555|5553|5554|5553|5555|5553|5554|5553|873
1608037290000|2020-12-15 13:01:30|||||||||328
1608037320000|2020-12-15 13:02:00|5553|5552|5554|5552|5554|5552|5553|5552|629
1608037340000|2020-12-15 13:02:20|5553||5553||5553||5553||0
1608037350000|2020-12-15 13:02:30|5554||5554||5554||5553||185
1608037370000|2020-12-15 13:02:50|5555|5553|5554|5553|5556|5554|5554|5552|608
1608037380000|2020-12-15 13:03:00|5555||5555||5555||5555||108
1608037390000|2020-12-15 13:03:10|5554||5555||5555||5554||27
1608037410000|2020-12-15 13:03:30|5556|5554|5557|5556|5557|5556|5556|5554|443
1608037420000|2020-12-15 13:03:40|5556|5555|5556|5555|5556|5555|5556|5555|2471
1608037430000|2020-12-15 13:03:50|5557|5556|5557|5555|5558|5556|5556|5555|891
1608037450000|2020-12-15 13:04:10|5556|5556|5557|5556|5558|5557|5556|5556|393
1608037460000|2020-12-15 13:04:20|5558|5557|5558|5556|5558|5557|5557|5556|2098
1608037470000|2020-12-15 13:04:30||5557||5557||5557||5556|345
1608037490000|2020-12-15 13:04:50|5559|5558|5560|5559|5560|5559|5558|5557|1385
1608037500000|2020-12-15 13:05:00|||||||||157
1608037510000|2020-12-15 13:05:10|||||||||39
1608037520000|2020-12-15 13:05:20|||||||||13
1608037540000|2020-12-15 13:05:40|5561|5560|5561|5560|5561|5560|5561|5560|833
1608037550000|2020-12-15 13:05:50|||||||||523
1608037570000|2020-12-15 13:06:10|5560|5559|5560|5559|5560|5559|5560|5559|1686
1608037580000|2020-12-15 13:06:20|5559|5558|5557|5556|5559|5558|5557|5556|830
1608037590000|2020-12-15 13:06:30|||||||||691
1608037600000|2020-12-15 13:06:40|5558|5557|5557|5556|5558|5557|5557|5556|531
1608037610000|2020-12-15 13:06:50||5555||5555||5555||5555|927
1608037620000|2020-12-15 13:07:00|5556|5556|5557|5556|5558|5556|5556|5556|554
1608037630000|2020-12-15 13:07:10|||||||||200
1608037640000|2020-12-15 13:07:20|||||||||208
1608037650000|2020-12-15 13:07:30|||||||||65
1608037660000|2020-12-15 13:07:40|||||||||39
1608037670000|2020-12-15 13:07:50|||||||||744
1608037680000|2020-12-15 13:08:00|5558|5557|5558|5557|5559|5557|5558|5557|1925
1608037690000|2020-12-15 13:08:10|5559|5558|5558|5557|5560|5559|5558|5557|1208
1608037700000|2020-12-15 13:08:20|5559|5558|5563|5562|5564|5562|5559|5558|1666
1608037710000|2020-12-15 13:08:30|5564|5563|5564|5563|5564|5563|5564|5562|184
1608037730000|2020-12-15 13:08:50|||||||||178
1608037740000|2020-12-15 13:09:00|5565|5564|5568|5566|5571|5569|5565|5564|3281
1608037760000|2020-12-15 13:09:20|5569|5567|5571|5570|5571|5570|5569|5567|1699
1608037770000|2020-12-15 13:09:30|5572|5571|5573|5572|5574|5573|5572|5571|674
1608037780000|2020-12-15 13:09:40|||||||||32
1608037790000|2020-12-15 13:09:50|||||||||6
1608037800000|2020-12-15 13:10:00|5574|5573|5575|5573|5575|5574|5574|5573|649
1608037810000|2020-12-15 13:10:10|5574|5574|5576|5575|5578|5576|5574|5574|1939
1608037840000|2020-12-15 13:10:40|5577|5576|5578|5577|5580|5578|5577|5576|611
1608037860000|2020-12-15 13:11:00|||||||||44
1608037910000|2020-12-15 13:11:50|5577|5576|5577|5575|5578|5577|5576|5575|1790
1608037920000|2020-12-15 13:12:00|||||||||1
1608037950000|2020-12-15 13:12:30||5576||5576||5576||5576|0
1608037960000|2020-12-15 13:12:40|5578|5577|5578|5577|5578|5577|5577|5577|112
1608037970000|2020-12-15 13:12:50|5579|5578|5582|5580|5582|5581|5579|5577|898
1608037980000|2020-12-15 13:13:00|5583|5581|5582|5581|5584|5581|5582|5580|431
1608037990000|2020-12-15 13:13:10||5580||5580||5580||5580|50
1608038000000|2020-12-15 13:13:20|5581|5579|5581|5580|5581|5580|5580|5579|866
1608038010000|2020-12-15 13:13:30|5582|5581|5584|5582|5584|5582|5582|5580|212
1608038020000|2020-12-15 13:13:40|5585|5583|5585|5582|5585|5583|5584|5582|68
1608038030000|2020-12-15 13:13:50|5584||5584||5584||5584||0
1608038040000|2020-12-15 13:14:00|5585|5584|5585|5584|5586|5584|5584|5582|832
1608038060000|2020-12-15 13:14:20|5584|5583|5583|5582|5585|5583|5583|5582|692
1608038080000|2020-12-15 13:14:40|||||||||67
1608038100000|2020-12-15 13:15:00|||||||||35
1608038110000|2020-12-15 13:15:10|5582|5581|5580|5579|5582|5581|5579|5578|1759
1608038120000|2020-12-15 13:15:20||5578||5578||5579||5578|1645
1608038130000|2020-12-15 13:15:30|5579||5580||5580||5579||620
1608038140000|2020-12-15 13:15:40|5579||5579||5579||5579||28
1608038160000|2020-12-15 13:16:00|||||||||92
1608038170000|2020-12-15 13:16:10|5580|5579|5583|5582|5583|5582|5580|5579|390
1608038180000|2020-12-15 13:16:20|||||||||6
1608038190000|2020-12-15 13:16:30|5584||5584||5584||5584||47
1608038200000|2020-12-15 13:16:40|5583|5581|5582|5580|5583|5581|5582|5580|98
1608038210000|2020-12-15 13:16:50|5581|5579|5579|5577|5581|5579|5579|5577|1418
1608038220000|2020-12-15 13:17:00|5580|5578|5580|5578|5580|5579|5580|5578|326
1608038230000|2020-12-15 13:17:10|5579||5580||5580||5579||0
1608038240000|2020-12-15 13:17:20|5579|5577|5579|5577|5579|5577|5578|5577|679
1608038250000|2020-12-15 13:17:30|5578||5579||5579||5578||486
1608038260000|2020-12-15 13:17:40|5580|5578|5580|5579|5580|5579|5580|5577|205
1608038280000|2020-12-15 13:18:00|5581|5580|5581|5580|5581|5580|5580|5579|666
1608038290000|2020-12-15 13:18:10|||||||||170
1608038310000|2020-12-15 13:18:30|5582|5581|5583|5582|5583|5582|5582|5581|257
1608038320000|2020-12-15 13:18:40|5584|5583|5584|5583|5584|5583|5584|5583|12
1608038340000|2020-12-15 13:19:00|5585|5584|5587|5585|5587|5585|5585|5584|708
1608038350000|2020-12-15 13:19:10|5586||5586||5587||5586||0
1608038360000|2020-12-15 13:19:20|5585|5584|5585|5583|5585|5584|5585|5583|789
1608038370000|2020-12-15 13:19:30|||||||||332
1608038390000|2020-12-15 13:19:50|5584||5584||5584||5584||3
1608038410000|2020-12-15 13:20:10|5583|5582|5584|5583|5584|5583|5582|5581|806
1608038420000|2020-12-15 13:20:20|5583|5582|5583|5581|5583|5582|5582|5581|1717
1608038430000|2020-12-15 13:20:30|5582|5580|5580|5579|5583|5581|5580|5579|785
1608038460000|2020-12-15 13:21:00|5579|5578|5579|5578|5579|5578|5579|5577|0
1608038470000|2020-12-15 13:21:10|5578|5577|5579|5577|5579|5577|5578|5577|108
1608038480000|2020-12-15 13:21:20|5578|5579|5582|5581|5582|5581|5578|5579|361
1608038490000|2020-12-15 13:21:30|5583|5582|5584|5582|5584|5582|5583|5582|63
1608038500000|2020-12-15 13:21:40|5583||5583||5583||5583||0
1608038510000|2020-12-15 13:21:50|5584||5584||5584||5584||15
1608038520000|2020-12-15 13:22:00||5583||5583||5583||5583|0
1608038550000|2020-12-15 13:22:30|5583|5582|5583|5581|5583|5582|5581|5580|1880
1608038560000|2020-12-15 13:22:40|||||||||203
1608038600000|2020-12-15 13:23:20|5582|5580|5581|5580|5583|5580|5581|5579|132
1608038610000|2020-12-15 13:23:30|5580|5579|5582|5580|5582|5580|5580|5578|291
1608038620000|2020-12-15 13:23:40|5581|5579|5580|5578|5582|5580|5580|5578|647
1608038640000|2020-12-15 13:24:00|5579|5577|5577|5576|5579|5577|5577|5576|385
1608038650000|2020-12-15 13:24:10||5575||5575||5575||5575|160
1608038660000|2020-12-15 13:24:20|5575|5574|5575|5574|5575|5574|5575|5573|923
1608038670000|2020-12-15 13:24:30|5576|5575|5577|5575|5577|5575|5575|5574|481
1608038680000|2020-12-15 13:24:40|5578|5574|5583|5581|5583|5582|5578|5574|4075
1608038690000|2020-12-15 13:24:50|5584|5582|5587|5585|5588|5587|5584|5582|4464
1608038700000|2020-12-15 13:25:00|5588|5586|5587|5586|5588|5586|5587|5586|128
1608038710000|2020-12-15 13:25:10|5588|5587|5588|5587|5589|5587|5587|5586|104
1608038720000|2020-12-15 13:25:20|5589|5588|5591|5588|5591|5589|5589|5587|1186
1608038740000|2020-12-15 13:25:40|5592|5589|5592|5590|5595|5592|5592|5588|2428
1608038760000|2020-12-15 13:26:00|5591|5591|5592|5590|5592|5591|5591|5590|278
1608038780000|2020-12-15 13:26:20|5591|5589|5590|5588|5591|5590|5590|5588|1391
1608038790000|2020-12-15 13:26:30|5591|5589|5591|5589|5592|5590|5591|5589|645
1608038800000|2020-12-15 13:26:40|5590||5590||5590||5590||0
1608038810000|2020-12-15 13:26:50|5591|5588|5592|5590|5592|5591|5591|5588|2211
1608038850000|2020-12-15 13:27:30|||||||||33
1608038860000|2020-12-15 13:27:40|5591|5589|5587|5585|5591|5589|5587|5585|1731
1608038870000|2020-12-15 13:27:50|5588|5586|5588|5586|5588|5587|5587|5586|1169
1608038880000|2020-12-15 13:28:00|5587|5585|5586|5584|5587|5585|5586|5584|167
1608038900000|2020-12-15 13:28:20|||||||||1
1608038910000|2020-12-15 13:28:30||5585||5585||5585||5584|0
1608038920000|2020-12-15 13:28:40||5584||5584||5584||5584|22
1608038930000|2020-12-15 13:28:50||5585||5585||5585||5584|0
1608038940000|2020-12-15 13:29:00|5587|5584|5587|5586|5587|5586|5587|5584|156
1608038950000|2020-12-15 13:29:10|||||||||51
1608038970000|2020-12-15 13:29:30|5586|5585|5587|5586|5587|5586|5586|5585|30
1608038980000|2020-12-15 13:29:40|5586|5585|5587|5585|5587|5586|5586|5585|28
1608038990000|2020-12-15 13:29:50|5586|5584|5587|5586|5587|5586|5586|5584|58
1608039000000|2020-12-15 13:30:00|5586|5585|5585|5583|5587|5585|5585|5583|775
1608039010000|2020-12-15 13:30:10|5586|5584|5587|5586|5587|5586|5585|5584|811
1608039020000|2020-12-15 13:30:20|5588|5587|5588|5586|5588|5587|5588|5586|587
1608039030000|2020-12-15 13:30:30|5589|5587|5589|5588|5589|5588|5589|5587|139
1608039040000|2020-12-15 13:30:40|||||||||25
1608039060000|2020-12-15 13:31:00|5588|5587|5588|5586|5588|5587|5587|5586|837
1608039070000|2020-12-15 13:31:10|||||||||2
1608039080000|2020-12-15 13:31:20|5589|5587|5590|5588|5590|5588|5589|5587|131
1608039120000|2020-12-15 13:32:00|5591|5589|5593|5592|5594|5592|5591|5589|744
1608039130000|2020-12-15 13:32:10|5594||5593||5594||5593||142
1608039140000|2020-12-15 13:32:20||5591||5591||5592||5591|777
1608039150000|2020-12-15 13:32:30||5592||5591||5592||5591|67
1608039160000|2020-12-15 13:32:40||5592||5592||5592||5592|0
1608039170000|2020-12-15 13:32:50|5594|5591|5595|5593|5596|5594|5594|5591|160
1608039190000|2020-12-15 13:33:10|||||||||138
1608039200000|2020-12-15 13:33:20|5596|5594|5596|5595|5596|5595|5596|5593|135
1608039210000|2020-12-15 13:33:30|5597||5597||5597||5597||16
1608039220000|2020-12-15 13:33:40||5596||5596||5596||5596|0
1608039230000|2020-12-15 13:33:50|5598|5597|5598|5597|5599|5597|5598|5597|692
1608039240000|2020-12-15 13:34:00|||||||||14
1608039260000|2020-12-15 13:34:20|5599|5598|5599|5598|5600|5598|5599|5598|432
1608039270000|2020-12-15 13:34:30|||||||||363
1608039280000|2020-12-15 13:34:40|5600||5599||5600||5599||144
1608039290000|2020-12-15 13:34:50|5600|5599|5602|5600|5602|5600|5600|5599|5520
1608039300000|2020-12-15 13:35:00|5601||5601||5601||5601||0
1608039310000|2020-12-15 13:35:10|5602|5599|5601|5600|5602|5601|5601|5599|2211
1608039320000|2020-12-15 13:35:20|5600|5599|5600|5599|5600|5600|5600|5599|405
1608039330000|2020-12-15 13:35:30|5599|5598|5599|5598|5599|5598|5598|5597|424
1608039350000|2020-12-15 13:35:50|5598|5597|5598|5597|5598|5597|5598|5597|152
1608039360000|2020-12-15 13:36:00|5597|5596|5598|5597|5598|5597|5597|5596|271
1608039370000|2020-12-15 13:36:10|5599|5599|5602|5600|5602|5600|5599|5599|1909
1608039390000|2020-12-15 13:36:30|5603|5601|5605|5604|5607|5605|5603|5601|1089
1608039400000|2020-12-15 13:36:40|5606||5606||5606||5606||0
1608039410000|2020-12-15 13:36:50|||||||||211
1608039420000|2020-12-15 13:37:00|||||||||362
1608039430000|2020-12-15 13:37:10||5605||5604||5605||5604|487
1608039450000|2020-12-15 13:37:30|5607|5605|5606|5605|5607|5606|5606|5605|154
1608039460000|2020-12-15 13:37:40|5605|5604|5607|5605|5607|5606|5604|5603|3190
1608039470000|2020-12-15 13:37:50|5608|5606|5610|5609|5610|5609|5608|5606|515
1608039480000|2020-12-15 13:38:00|5611|5610|5611|5609|5612|5610|5609|5608|3531
1608039500000|2020-12-15 13:38:20|5612|5610|5612|5610|5612|5610|5612|5610|63
1608039510000|2020-12-15 13:38:30|5613|5611|5615|5613|5615|5613|5613|5611|394
1608039520000|2020-12-15 13:38:40|5616|5614|5616|5614|5616|5614|5616|5614|163
1608039540000|2020-12-15 13:39:00|5617|5615|5617|5614|5617|5615|5615|5614|1285
1608039560000|2020-12-15 13:39:20|5616|5613|5613|5611|5617|5613|5613|5611|1374
1608039570000|2020-12-15 13:39:30|5612|5610|5610|5608|5612|5610|5609|5608|414
1608039580000|2020-12-15 13:39:40|5611|5609|5612|5610|5612|5610|5611|5609|498
1608039590000|2020-12-15 13:39:50|5611||5611||5611||5611||200
1608039600000|2020-12-15 13:40:00|5612|5611|5615|5612|5615|5613|5612|5611|780
1608039610000|2020-12-15 13:40:10|5614||5614||5614||5614||0
1608039620000|2020-12-15 13:40:20|5615||5614||5615||5614||81
1608039630000|2020-12-15 13:40:30|5615||5614||5615||5614||0
1608039640000|2020-12-15 13:40:40|5615||5614||5615||5614||1777
1608039650000|2020-12-15 13:40:50|5613|5613|5614|5612|5614|5613|5613|5612|228
1608039670000|2020-12-15 13:41:10|5613|5611|5611|5609|5613|5611|5610|5609|981
1608039680000|2020-12-15 13:41:20|5610|5610|5611|5609|5611|5610|5610|5609|82
1608039710000|2020-12-15 13:41:50|5610|5610|5611|5610|5611|5610|5610|5609|314
1608039720000|2020-12-15 13:42:00||5609||5609||5609||5609|0
1608039730000|2020-12-15 13:42:10|5610||5610||5611||5610||0
1608039740000|2020-12-15 13:42:20|5609|5608|5608|5606|5609|5608|5608|5606|829
1608039750000|2020-12-15 13:42:30|5607|5605|5607|5606|5608|5606|5607|5605|962
1608039760000|2020-12-15 13:42:40|5606|5605|5607|5605|5607|5605|5606|5605|246
1608039770000|2020-12-15 13:42:50|5608|5606|5612|5610|5614|5612|5608|5605|5868
1608039780000|2020-12-15 13:43:00|5611|5609|5609|5607|5612|5609|5609|5607|1220
1608039790000|2020-12-15 13:43:10|5607|5606|5607|5606|5607|5606|5607|5606|284
1608039800000|2020-12-15 13:43:20|5608|5605|5606|5605|5608|5605|5606|5605|84
1608039810000|2020-12-15 13:43:30|5605|5604|5606|5604|5606|5605|5605|5604|1134
1608039830000|2020-12-15 13:43:50|5605|5603|5604|5601|5605|5603|5604|5601|565
1608039840000|2020-12-15 13:44:00|5603|5600|5601|5599|5603|5600|5601|5599|209
1608039850000|2020-12-15 13:44:10|5600|5598|5600|5598|5601|5598|5600|5598|701
1608039870000|2020-12-15 13:44:30|5599|5597|5599|5597|5599|5597|5599|5597|3
1608039880000|2020-12-15 13:44:40|5598||5598||5598||5598||0
1608039890000|2020-12-15 13:44:50|5599|5598|5598|5596|5599|5598|5598|5596|4521
1608039900000|2020-12-15 13:45:00|5597|5597|5597|5596|5597|5597|5597|5596|95
1608039910000|2020-12-15 13:45:10|||||||||3
1608039930000|2020-12-15 13:45:30|||||||||318
1608039950000|2020-12-15 13:45:50|5598|5595|5594|5593|5598|5595|5594|5593|779
1608039960000|2020-12-15 13:46:00|5593|5592|5593|5592|5593|5592|5593|5592|257
1608039970000|2020-12-15 13:46:10|||||||||509
1608039980000|2020-12-15 13:46:20|||||||||474
1608039990000|2020-12-15 13:46:30|5594|5593|5597|5595|5597|5595|5594|5593|1259
1608040000000|2020-12-15 13:46:40|5596|5594|5595|5594|5596|5594|5595|5594|988
1608040010000|2020-12-15 13:46:50|5596|5595|5596|5594|5596|5595|5596|5594|208
1608040020000|2020-12-15 13:47:00|5597||5597||5597||5597||0
1608040030000|2020-12-15 13:47:10|5596||5596||5596||5596||0
1608040040000|2020-12-15 13:47:20|||||||||312
1608040050000|2020-12-15 13:47:30|5595||5595||5595||5595||0
1608040070000|2020-12-15 13:47:50|5594|5593|5593|5591|5594|5593|5592|5591|1338
1608040080000|2020-12-15 13:48:00||5592||5592||5592||5591|57
1608040090000|2020-12-15 13:48:10|5594|5593|5595|5593|5597|5595|5594|5593|1517
1608040100000|2020-12-15 13:48:20|5594|5592|5594|5593|5594|5593|5594|5592|63
1608040110000|2020-12-15 13:48:30||5592||5592||5592||5592|0
1608040120000|2020-12-15 13:48:40|5595|5593|5597|5594|5597|5594|5595|5593|391
1608040130000|2020-12-15 13:48:50|5595||5595||5595||5595||0
1608040150000|2020-12-15 13:49:10||5593||5593||5593||5592|560
1608040160000|2020-12-15 13:49:20|5596|5594|5595|5594|5597|5594|5595|5594|232
1608040170000|2020-12-15 13:49:30|5597||5597||5597||5597||5
1608040180000|2020-12-15 13:49:40|5595||5595||5595||5595||0
1608040190000|2020-12-15 13:49:50|5596||5596||5596||5596||100
1608040200000|2020-12-15 13:50:00|5595||5596||5596||5595||98
1608040210000|2020-12-15 13:50:10|||||||||311
1608040230000|2020-12-15 13:50:30||5595||5595||5595||5594|47
1608040240000|2020-12-15 13:50:40|||||||||94
1608040260000|2020-12-15 13:51:00|5595|5594|5595|5593|5595|5594|5595|5593|518
1608040270000|2020-12-15 13:51:10||5594||5594||5594||5594|295
1608040280000|2020-12-15 13:51:20|5594|5593|5594|5593|5594|5593|5594|5593|111
1608040290000|2020-12-15 13:51:30|5595|5594|5596|5594|5596|5594|5595|5594|205
1608040310000|2020-12-15 13:51:50|5597|5595|5599|5597|5599|5597|5596|5595|471
1608040320000|2020-12-15 13:52:00|5598|5596|5598|5596|5598|5596|5598|5596|149
1608040350000|2020-12-15 13:52:30|5597|5595|5596|5595|5597|5595|5596|5595|614
1608040360000|2020-12-15 13:52:40|||||||||868
1608040370000|2020-12-15 13:52:50|5595|5594|5595|5594|5595|5594|5595|5594|144
1608040380000|2020-12-15 13:53:00|5596|5595|5596|5595|5598|5596|5596|5594|1539
1608040390000|2020-12-15 13:53:10|5597|5594|5597|5596|5597|5596|5597|5594|101
1608040400000|2020-12-15 13:53:20|5596|5595|5596|5594|5596|5596|5596|5594|226
1608040440000|2020-12-15 13:54:00|||||||||186
1608040450000|2020-12-15 13:54:10|5595|5595|5596|5594|5596|5595|5595|5594|778
1608040460000|2020-12-15 13:54:20|5595|5595|5599|5598|5599|5598|5595|5595|1844
1608040470000|2020-12-15 13:54:30||5597||5597||5598||5597|883
1608040480000|2020-12-15 13:54:40|||||||||8
1608040490000|2020-12-15 13:54:50||5598||5597||5598||5597|367
1608040500000|2020-12-15 13:55:00|5600|5598|5602|5600|5602|5600|5599|5598|592
1608040510000|2020-12-15 13:55:10|5601||5602||5602||5601||0
1608040520000|2020-12-15 13:55:20|5601|5599|5599|5597|5601|5599|5599|5597|299
1608040530000|2020-12-15 13:55:30|5598||5598||5599||5598||100
1608040550000|2020-12-15 13:55:50|5599|5596|5596|5595|5599|5596|5596|5595|390
1608040580000|2020-12-15 13:56:20||5594||5594||5594||5594|70
1608040620000|2020-12-15 13:57:00|5595||5596||5596||5595||154
1608040630000|2020-12-15 13:57:10|5595||5596||5596||5595||22
1608040640000|2020-12-15 13:57:20|5597|5595|5598|5597|5598|5597|5597|5595|559
1608040650000|2020-12-15 13:57:30|5597|5596|5596|5594|5598|5596|5596|5594|858
1608040660000|2020-12-15 13:57:40|5595|5593|5597|5595|5597|5596|5590|5589|26683
1608040670000|2020-12-15 13:57:50|5596|5594|5596|5595|5596|5595|5595|5593|1591
1608040680000|2020-12-15 13:58:00|5595|5594|5595|5594|5595|5594|5595|5594|4
1608040690000|2020-12-15 13:58:10|5594|5593|5594|5593|5594|5593|5594|5593|624
1608040700000|2020-12-15 13:58:20|5595|5594|5596|5594|5596|5594|5595|5594|258
1608040720000|2020-12-15 13:58:40|5597|5595|5595|5593|5597|5596|5595|5593|367
1608040740000|2020-12-15 13:59:00|5594||5595||5595||5594||0
1608040750000|2020-12-15 13:59:10|5594||5595||5595||5594||1
1608040760000|2020-12-15 13:59:20|5594|5594|5595|5594|5595|5594|5594|5594|16
1608040770000|2020-12-15 13:59:30||5593||5593||5593||5593|148
1608040790000|2020-12-15 13:59:50|5596|5594|5598|5596|5598|5596|5595|5594|2764
1608040800000|2020-12-15 14:00:00|5597|5595|5597|5595|5597|5596|5596|5595|599
1608040810000|2020-12-15 14:00:10|5596||5596||5596||5596||0
1608040820000|2020-12-15 14:00:20|5597||5597||5597||5597||0
1608040830000|2020-12-15 14:00:30|||||||||93
1608040850000|2020-12-15 14:00:50|5596||5596||5596||5596||0
1608040860000|2020-12-15 14:01:00|5597|5594|5599|5597|5599|5597|5595|5594|2995
1608040910000|2020-12-15 14:01:50|||||||||313
1608040920000|2020-12-15 14:02:00|||||||||92
1608040950000|2020-12-15 14:02:30|5598||5599||5599||5598||14
1608040960000|2020-12-15 14:02:40|5598||5598||5598||5598||0
1608040970000|2020-12-15 14:02:50|5597|5596|5601|5599|5602|5600|5596|5595|5776
1608040980000|2020-12-15 14:03:00|5602|5600|5602|5600|5602|5600|5602|5600|1169
1608041000000|2020-12-15 14:03:20|5603|5601|5603|5601|5603|5601|5603|5601|123
1608041010000|2020-12-15 14:03:30|5604|5602|5604|5602|5604|5603|5604|5602|246
1608041030000|2020-12-15 14:03:50|||||||||20
1608041040000|2020-12-15 14:04:00|5603|5601|5603|5601|5603|5601|5603|5601|1190
1608041050000|2020-12-15 14:04:10|5604||5604||5604||5604||100
1608041060000|2020-12-15 14:04:20|5605|5602|5605|5603|5605|5603|5605|5602|575
1608041090000|2020-12-15 14:04:50|5606|5604|5606|5604|5606|5605|5605|5603|1003
1608041100000|2020-12-15 14:05:00|5607|5605|5607|5605|5607|5605|5607|5605|407
1608041120000|2020-12-15 14:05:20|5606|5604|5604|5602|5606|5605|5604|5602|1274
1608041130000|2020-12-15 14:05:30|5603|5601|5602|5600|5603|5601|5602|5600|288
1608041140000|2020-12-15 14:05:40|5601|5599|5600|5598|5601|5600|5600|5598|172
1608041150000|2020-12-15 14:05:50|5599||5599||5599||5599||89
1608041160000|2020-12-15 14:06:00||5597||5597||5597||5597|141
1608041170000|2020-12-15 14:06:10|5598||5599||5599||5598||623
1608041190000|2020-12-15 14:06:30|5598|5598|5604|5602|5604|5602|5598|5598|2426
1608041200000|2020-12-15 14:06:40|||||||||35
1608041210000|2020-12-15 14:06:50|||||||||20
1608041260000|2020-12-15 14:07:40|5605|5603|5604|5603|5605|5604|5604|5602|1251
1608041270000|2020-12-15 14:07:50|5603|5602|5603|5601|5604|5602|5602|5600|718
1608041300000|2020-12-15 14:08:20|5602||5602||5602||5602||0
1608041310000|2020-12-15 14:08:30|5603|5602|5603|5601|5603|5602|5602|5601|338
1608041320000|2020-12-15 14:08:40|5602|5600|5602|5600|5602|5601|5601|5600|1895
1608041330000|2020-12-15 14:08:50|5603|5601|5603|5601|5603|5602|5603|5601|124
1608041340000|2020-12-15 14:09:00|5602|5600|5603|5600|5603|5600|5601|5600|985
1608041350000|2020-12-15 14:09:10|5602|5599|5601|5599|5602|5599|5600|5598|425
1608041370000|2020-12-15 14:09:30|5600|5598|5599|5597|5600|5598|5599|5597|43
1608041380000|2020-12-15 14:09:40|5598||5598||5598||5598||0
1608041390000|2020-12-15 14:09:50|5599||5598||5599||5598||102
1608041410000|2020-12-15 14:10:10|5599||5598||5599||5598||82
1608041420000|2020-12-15 14:10:20|5599||5599||5599||5598||39
1608041430000|2020-12-15 14:10:30|||||||||50
1608041440000|2020-12-15 14:10:40|5598|5596|5597|5595|5599|5597|5597|5595|626
1608041450000|2020-12-15 14:10:50|5596|5594|5596|5594|5596|5594|5595|5594|126
1608041480000|2020-12-15 14:11:20|5597||5597||5597||5597||884
1608041490000|2020-12-15 14:11:30|5596||5597||5597||5596||0
1608041500000|2020-12-15 14:11:40|5596||5596||5596||5596||0
1608041510000|2020-12-15 14:11:50|5595||5595||5595||5595||25
1608041520000|2020-12-15 14:12:00|5594|5593|5594|5592|5594|5593|5593|5591|338
1608041560000|2020-12-15 14:12:40|5593|5591|5592|5590|5594|5591|5590|5588|5801
1608041570000|2020-12-15 14:12:50|5591|5589|5588|5586|5591|5589|5588|5586|3120
1608041580000|2020-12-15 14:13:00|5587||5587||5587||5587||42
1608041590000|2020-12-15 14:13:10|5588|5587|5590|5587|5590|5588|5587|5587|1887
1608041600000|2020-12-15 14:13:20|||||||||12
1608041620000|2020-12-15 14:13:40|5589|5586|5588|5585|5589|5587|5588|5585|476
1608041640000|2020-12-15 14:14:00|5587||5587||5588||5587||0
1608041670000|2020-12-15 14:14:30|5586|5584|5586|5585|5587|5586|5586|5584|20
1608041680000|2020-12-15 14:14:40|5587|5586|5587|5586|5587|5586|5587|5586|287
1608041690000|2020-12-15 14:14:50||5585||5585||5585||5585|129
1608041730000|2020-12-15 14:15:30|5586||5586||5586||5586||0
1608041750000|2020-12-15 14:15:50|||||||||147
1608041770000|2020-12-15 14:16:10|5587|5586|5585|5583|5587|5586|5585|5583|605
1608041780000|2020-12-15 14:16:20|5584|5584|5585|5583|5585|5584|5584|5583|51
1608041790000|2020-12-15 14:16:30|5584||5584||5585||5584||0
1608041800000|2020-12-15 14:16:40|5585||5585||5585||5585||97
1608041810000|2020-12-15 14:16:50|5586|5584|5585|5583|5586|5585|5585|5583|425
1608041820000|2020-12-15 14:17:00|5584||5584||5584||5584||305
1608041830000|2020-12-15 14:17:10|5583|5582|5583|5580|5583|5582|5583|5580|192
1608041840000|2020-12-15 14:17:20|5582||5582||5582||5582||0
1608041870000|2020-12-15 14:17:50|5581||5581||5581||5581||0
1608041900000|2020-12-15 14:18:20|5580|5579|5580|5579|5580|5579|5580|5579|2
1608041920000|2020-12-15 14:18:40|5581|5578|5580|5578|5581|5578|5580|5578|81
1608041930000|2020-12-15 14:18:50|5579|5577|5579|5577|5579|5577|5579|5577|165
1608041940000|2020-12-15 14:19:00|5577|5576|5577|5575|5577|5576|5577|5575|7
1608041970000|2020-12-15 14:19:30|5576||5576||5576||5576||19
1608041980000|2020-12-15 14:19:40|5577||5576||5577||5576||146
1608041990000|2020-12-15 14:19:50|||||||||3
1608042000000|2020-12-15 14:20:00|5577|5574|5576|5574|5577|5574|5575|5573|543
1608042020000|2020-12-15 14:20:20|5575||5575||5575||5575||47
1608042030000|2020-12-15 14:20:30|5576||5576||5576||5576||0
1608042070000|2020-12-15 14:21:10|5575||5575||5576||5575||257
1608042080000|2020-12-15 14:21:20|5576|5575|5576|5574|5576|5575|5575|5574|977
1608042090000|2020-12-15 14:21:30|5577|5575|5581|5579|5581|5579|5577|5575|1849
1608042110000|2020-12-15 14:21:50|5582|5580|5582|5580|5582|5580|5582|5580|0
1608042120000|2020-12-15 14:22:00|5581|5581|5583|5581|5583|5581|5581|5580|10518
1608042130000|2020-12-15 14:22:10|5584|5582|5586|5584|5587|5585|5583|5582|1054
1608042140000|2020-12-15 14:22:20|5587|5585|5588|5585|5588|5586|5586|5585|358
1608042150000|2020-12-15 14:22:30|||||||||20
1608042170000|2020-12-15 14:22:50|5587|5586|5588|5586|5588|5587|5587|5586|378
1608042180000|2020-12-15 14:23:00|5587|5585|5588|5586|5588|5586|5586|5585|656
1608042190000|2020-12-15 14:23:10|5587|5585|5587|5585|5588|5585|5587|5585|917
1608042200000|2020-12-15 14:23:20|5588|5586|5588|5586|5588|5587|5587|5586|497
1608042220000|2020-12-15 14:23:40|||||||||282
1608042240000|2020-12-15 14:24:00|5587||5588||5588||5587||160
1608042250000|2020-12-15 14:24:10|5587|5587|5584|5582|5587|5587|5584|5582|985
1608042260000|2020-12-15 14:24:20|5583|5581|5582|5579|5583|5581|5581|5579|18
1608042270000|2020-12-15 14:24:30||5580||5580||5581||5580|36
1608042280000|2020-12-15 14:24:40|5581|5579|5582|5579|5582|5579|5581|5579|50
1608042290000|2020-12-15 14:24:50|5583|5580|5585|5583|5585|5583|5583|5580|1482
1608042300000|2020-12-15 14:25:00|5586|5584|5587|5585|5587|5585|5586|5584|333
1608042320000|2020-12-15 14:25:20|||||||||375
1608042340000|2020-12-15 14:25:40|5586|5584|5585|5583|5586|5584|5585|5583|196
1608042350000|2020-12-15 14:25:50|5586|5584|5586|5584|5587|5584|5586|5584|241
1608042360000|2020-12-15 14:26:00|5587|5585|5587|5585|5587|5585|5587|5585|250
1608042370000|2020-12-15 14:26:10|5588|5586|5588|5586|5588|5587|5588|5586|322
1608042380000|2020-12-15 14:26:20|5587|5585|5587|5585|5587|5585|5586|5585|232
1608042400000|2020-12-15 14:26:40|5588|5586|5589|5586|5589|5588|5587|5585|1164
1608042420000|2020-12-15 14:27:00|5588||5589||5589||5588||0
1608042430000|2020-12-15 14:27:10||5587||5587||5587||5587|0
1608042440000|2020-12-15 14:27:20|5588|5588|5588|5587|5588|5588|5588|5587|146
1608042450000|2020-12-15 14:27:30|5589||5589||5589||5589||0
1608042460000|2020-12-15 14:27:40|5590|5588|5590|5589|5591|5589|5590|5588|375
1608042470000|2020-12-15 14:27:50|5591|5590|5593|5591|5593|5591|5590|5590|384
1608042480000|2020-12-15 14:28:00|5595|5592|5595|5593|5596|5594|5594|5592|427
1608042490000|2020-12-15 14:28:10|5596|5594|5597|5596|5597|5596|5595|5594|311
1608042500000|2020-12-15 14:28:20|5598|5597|5597|5595|5598|5597|5596|5595|610
1608042510000|2020-12-15 14:28:30|5598|5596|5599|5596|5599|5596|5598|5596|154
1608042520000|2020-12-15 14:28:40|5598|5597|5595|5593|5598|5597|5594|5593|686
1608042530000|2020-12-15 14:28:50|5594|5592|5594|5591|5594|5592|5593|5591|414
1608042540000|2020-12-15 14:29:00|5593|5590|5592|5589|5593|5590|5592|5589|221
1608042550000|2020-12-15 14:29:10|5591|5588|5591|5589|5591|5589|5590|5588|827
1608042560000|2020-12-15 14:29:20|5590|5588|5590|5588|5591|5588|5589|5588|19
1608042570000|2020-12-15 14:29:30|5589|5589|5590|5588|5590|5589|5589|5588|102
1608042580000|2020-12-15 14:29:40|5589||5590||5590||5589||174
1608042590000|2020-12-15 14:29:50|5589|5589|5593|5590|5593|5591|5589|5589|989
1608042600000|2020-12-15 14:30:00|5592|5589|5595|5592|5597|5595|5590|5588|2482
1608042610000|2020-12-15 14:30:10|5594|5593|5597|5594|5597|5594|5594|5593|1231
1608042620000|2020-12-15 14:30:20|5599|5595|5601|5599|5603|5600|5599|5595|1527
1608042630000|2020-12-15 14:30:30|5600|5598|5600|5597|5600|5598|5598|5595|2168
1608042640000|2020-12-15 14:30:40|5601|5598|5599|5596|5602|5600|5599|5596|1308
1608042650000|2020-12-15 14:30:50|5600|5597|5597|5595|5600|5597|5597|5595|397
1608042660000|2020-12-15 14:31:00|5598|5596|5599|5597|5599|5597|5596|5595|421
1608042670000|2020-12-15 14:31:10|5598|5596|5599|5597|5599|5597|5598|5596|340
1608042680000|2020-12-15 14:31:20|5600||5599||5600||5599||153
1608042690000|2020-12-15 14:31:30|5600|5596|5600|5598|5602|5601|5600|5596|1499
1608042700000|2020-12-15 14:31:40|||||||||305
1608042710000|2020-12-15 14:31:50|5599|5597|5598|5595|5599|5597|5595|5594|845
1608042720000|2020-12-15 14:32:00|5596|5594|5598|5595|5598|5595|5593|5591|3487
1608042730000|2020-12-15 14:32:10|5597|5594|5596|5594|5597|5594|5596|5594|144
1608042740000|2020-12-15 14:32:20|5597|5595|5598|5596|5599|5597|5597|5595|217
1608042750000|2020-12-15 14:32:30|5599|5597|5601|5599|5602|5600|5599|5597|605
1608042760000|2020-12-15 14:32:40|5600|5598|5601|5599|5601|5599|5599|5597|146
1608042770000|2020-12-15 14:32:50|5602|5600|5601|5599|5602|5600|5600|5599|693
1608042780000|2020-12-15 14:33:00|5602|5600|5602|5599|5604|5601|5602|5599|89
1608042790000|2020-12-15 14:33:10|5601|5600|5600|5599|5601|5600|5599|5597|35665
1608042800000|2020-12-15 14:33:20|5599|5598|5605|5604|5605|5604|5599|5597|1717
1608042810000|2020-12-15 14:33:30|5604|5603|5604|5603|5605|5603|5604|5603|117
1608042820000|2020-12-15 14:33:40|5603|5602|5602|5600|5604|5602|5601|5599|1227
1608042830000|2020-12-15 14:33:50|5603|5601|5605|5603|5605|5604|5602|5601|1315
1608042840000|2020-12-15 14:34:00|5604|5601|5603|5601|5604|5601|5603|5600|505
1608042850000|2020-12-15 14:34:10|||||||||14
1608042860000|2020-12-15 14:34:20|5602|5600|5602|5600|5603|5601|5601|5599|1792
1608042870000|2020-12-15 14:34:30|5601|5599|5601|5599|5601|5599|5600|5599|304
1608042880000|2020-12-15 14:34:40|5600||5600||5600||5600||0
1608042890000|2020-12-15 14:34:50|5599|5598|5599|5598|5600|5598|5599|5598|185
1608042900000|2020-12-15 14:35:00|5600|5597|5598|5596|5600|5597|5598|5596|2036
1608042910000|2020-12-15 14:35:10||5597||5597||5597||5597|2012
1608042920000|2020-12-15 14:35:20|5599|5598|5602|5600|5602|5600|5599|5598|2024
1608042930000|2020-12-15 14:35:30|5601|5599|5600|5598|5601|5599|5600|5598|480
1608042940000|2020-12-15 14:35:40|5599|5597|5598|5597|5599|5597|5598|5597|738
1608042950000|2020-12-15 14:35:50|5599|5598|5601|5600|5602|5600|5598|5597|2010
1608042970000|2020-12-15 14:36:10|5600|5599|5600|5598|5601|5599|5600|5598|213
1608042980000|2020-12-15 14:36:20|5599|5597|5596|5594|5599|5597|5595|5593|1488
1608042990000|2020-12-15 14:36:30|5597|5595|5596|5594|5598|5596|5596|5594|922
1608043000000|2020-12-15 14:36:40|5597|5595|5596|5594|5597|5595|5596|5594|282
1608043010000|2020-12-15 14:36:50|5597|5595|5597|5595|5598|5596|5597|5595|829
1608043020000|2020-12-15 14:37:00|5596|5594|5597|5596|5598|5596|5596|5594|1193
1608043030000|2020-12-15 14:37:10|5598||5597||5598||5597||1
1608043040000|2020-12-15 14:37:20|5596|5595|5595|5593|5596|5595|5595|5593|1600
1608043050000|2020-12-15 14:37:30|5594|5592|5593|5592|5594|5593|5593|5591|2931
1608043060000|2020-12-15 14:37:40|5594|5593|5593|5592|5594|5593|5592|5591|572
1608043070000|2020-12-15 14:37:50|5592|5591|5593|5592|5593|5592|5592|5591|4136
1608043080000|2020-12-15 14:38:00|5592|5591|5593|5592|5593|5592|5592|5591|2863
1608043090000|2020-12-15 14:38:10|||||||||830
1608043100000|2020-12-15 14:38:20|5594||5594||5594||5594||0
1608043120000|2020-12-15 14:38:40|||||||||147
1608043130000|2020-12-15 14:38:50|5593|5593|5596|5595|5596|5595|5593|5593|2332
1608043140000|2020-12-15 14:39:00|5597|5596|5595|5594|5599|5597|5595|5594|1766
1608043150000|2020-12-15 14:39:10|5596|5593|5595|5593|5596|5594|5594|5592|14514
1608043160000|2020-12-15 14:39:20||5594||5593||5594||5593|1680
1608043170000|2020-12-15 14:39:30|5596|5594|5596|5594|5597|5596|5595|5594|1273
1608043180000|2020-12-15 14:39:40|5597|5595|5598|5596|5598|5596|5597|5595|502
1608043190000|2020-12-15 14:39:50|5597||5598||5598||5597||3
1608043200000|2020-12-15 14:40:00|5597|5595|5598|5595|5598|5596|5596|5594|1067
1608043210000|2020-12-15 14:40:10|5597|5596|5598|5596|5599|5598|5597|5595|2622
1608043220000|2020-12-15 14:40:20|5597|5595|5597|5595|5597|5595|5596|5595|394
1608043230000|2020-12-15 14:40:30|5598|5596|5599|5597|5599|5597|5598|5596|154
1608043240000|2020-12-15 14:40:40|5598|5596|5598|5596|5598|5596|5598|5596|0
1608043250000|2020-12-15 14:40:50|5597|5595|5596|5594|5597|5595|5595|5593|323
1608043260000|2020-12-15 14:41:00|5597|5595|5595|5593|5597|5595|5594|5593|2077
1608043270000|2020-12-15 14:41:10|5596|5594|5597|5595|5597|5595|5596|5593|154
1608043280000|2020-12-15 14:41:20|5596|5596|5598|5597|5599|5597|5596|5595|270
1608043290000|2020-12-15 14:41:30|5600|5598|5599|5597|5600|5598|5599|5597|135
1608043300000|2020-12-15 14:41:40|5600|5598|5602|5599|5603|5601|5600|5598|257
1608043310000|2020-12-15 14:41:50|5601|5600|5601|5599|5602|5600|5601|5599|0
1608043320000|2020-12-15 14:42:00|5600|5598|5599|5597|5600|5598|5598|5597|344
1608043330000|2020-12-15 14:42:10|5598|5596|5598|5596|5598|5597|5598|5596|0
1608043340000|2020-12-15 14:42:20|5599|5597|5600|5598|5601|5598|5599|5597|1513
1608043350000|2020-12-15 14:42:30|5601|5599|5602|5600|5602|5601|5601|5599|1798
1608043360000|2020-12-15 14:42:40|5601|5599|5601|5598|5601|5599|5600|5598|492
1608043370000|2020-12-15 14:42:50||5599||5598||5599||5598|0
1608043380000|2020-12-15 14:43:00|5600|5599|5598|5596|5600|5599|5597|5595|2230
1608043390000|2020-12-15 14:43:10|5597|5595|5597|5595|5597|5595|5596|5595|75
1608043400000|2020-12-15 14:43:20|5596|5594|5597|5595|5597|5596|5595|5593|987
1608043410000|2020-12-15 14:43:30|5596||5596||5596||5596||0
1608043420000|2020-12-15 14:43:40|5597|5596|5595|5593|5598|5597|5595|5593|2037
1608043430000|2020-12-15 14:43:50|5594|5592|5592|5590|5594|5592|5592|5590|328
1608043440000|2020-12-15 14:44:00|5591|5589|5591|5589|5592|5589|5590|5588|479
1608043450000|2020-12-15 14:44:10|5592|5590|5592|5590|5592|5591|5591|5590|562
1608043460000|2020-12-15 14:44:20|5593|5591|5595|5593|5595|5593|5593|5591|2160
1608043470000|2020-12-15 14:44:30|5594|5594|5594|5592|5595|5594|5593|5591|753
1608043480000|2020-12-15 14:44:40|5593|5591|5592|5590|5593|5591|5592|5590|437
1608043490000|2020-12-15 14:44:50|||||||||425
1608043500000|2020-12-15 14:45:00|5591|5589|5591|5590|5591|5590|5590|5589|1334
1608043510000|2020-12-15 14:45:10|5592|5589|5590|5587|5592|5589|5589|5587|1024
1608043520000|2020-12-15 14:45:20||5588||5588||5589||5588|100
1608043530000|2020-12-15 14:45:30|5589|5587|5588|5587|5590|5588|5588|5587|20
1608043540000|2020-12-15 14:45:40|5589|5588|5589|5587|5589|5588|5589|5587|378
1608043550000|2020-12-15 14:45:50|5588|5586|5586|5585|5588|5586|5586|5585|1082
1608043560000|2020-12-15 14:46:00|5587|5586|5588|5586|5588|5587|5586|5585|3198
1608043570000|2020-12-15 14:46:10|5589|5587|5589|5587|5590|5588|5587|5586|4424
1608043580000|2020-12-15 14:46:20|5588|5588|5589|5588|5589|5588|5588|5587|2328
1608043590000|2020-12-15 14:46:30|5590|5589|5592|5589|5592|5590|5589|5588|4647
1608043600000|2020-12-15 14:46:40|5591|5590|5590|5588|5591|5591|5589|5588|1056
1608043610000|2020-12-15 14:46:50|5591|5589|5592|5590|5592|5590|5591|5589|66
1608043620000|2020-12-15 14:47:00|5591|5589|5590|5588|5592|5590|5590|5588|289
1608043630000|2020-12-15 14:47:10|5591|5589|5591|5589|5591|5589|5590|5588|260
1608043640000|2020-12-15 14:47:20|5590||5591||5591||5590||54
1608043650000|2020-12-15 14:47:30|5592|5590|5594|5592|5594|5592|5592|5590|713
1608043660000|2020-12-15 14:47:40|5593|5591|5592|5589|5593|5592|5592|5589|182
1608043670000|2020-12-15 14:47:50|5591||5591||5591||5591||0
1608043680000|2020-12-15 14:48:00|||||||||164
1608043690000|2020-12-15 14:48:10|5590|5590|5592|5590|5592|5590|5590|5589|1898
1608043700000|2020-12-15 14:48:20|5591|5589|5590|5589|5591|5590|5590|5589|276
1608043710000|2020-12-15 14:48:30|5589|5588|5589|5588|5590|5588|5589|5588|275
1608043720000|2020-12-15 14:48:40|5590|5589|5590|5588|5590|5589|5589|5588|392
1608043730000|2020-12-15 14:48:50|5591|5589|5595|5593|5595|5594|5591|5589|1534
1608043740000|2020-12-15 14:49:00|5594|5592|5595|5593|5595|5594|5593|5592|1645
1608043750000|2020-12-15 14:49:10|5594|5592|5594|5592|5594|5592|5594|5592|488
1608043760000|2020-12-15 14:49:20|5593||5594||5594||5593||20
1608043770000|2020-12-15 14:49:30|5595|5593|5595|5593|5595|5593|5595|5593|520
1608043780000|2020-12-15 14:49:40|5594|5594|5597|5595|5598|5597|5594|5593|2964
1608043790000|2020-12-15 14:49:50|5598|5596|5595|5593|5598|5596|5594|5593|1558
1608043800000|2020-12-15 14:50:00|5594|5592|5592|5590|5594|5593|5591|5590|1569
1608043810000|2020-12-15 14:50:10|5591|5591|5592|5590|5592|5591|5591|5590|1497
1608043820000|2020-12-15 14:50:20|5593|5591|5597|5596|5597|5596|5593|5591|5300
1608043830000|2020-12-15 14:50:30|5596|5595|5599|5597|5599|5598|5596|5595|548
1608043840000|2020-12-15 14:50:40|5600|5598|5599|5597|5601|5599|5598|5597|1821
1608043850000|2020-12-15 14:50:50|5600|5598|5601|5598|5601|5598|5599|5598|242
1608043870000|2020-12-15 14:51:10|5602|5599|5602|5599|5603|5601|5602|5599|222
1608043880000|2020-12-15 14:51:20|5601|5598|5598|5596|5601|5598|5597|5596|1302
1608043890000|2020-12-15 14:51:30||5597||5596||5597||5596|178
1608043910000|2020-12-15 14:51:50|5597|5595|5597|5594|5598|5595|5595|5594|1464
1608043930000|2020-12-15 14:52:10|5596||5596||5596||5596||0
1608043940000|2020-12-15 14:52:20|5595|5595|5594|5592|5595|5595|5594|5592|952
1608043950000|2020-12-15 14:52:30|||||||||327
1608043970000|2020-12-15 14:52:50|5593|5593|5594|5592|5594|5593|5593|5592|1105
1608043980000|2020-12-15 14:53:00|5593|5591|5593|5592|5594|5592|5593|5591|381
1608043990000|2020-12-15 14:53:10|5594|5593|5596|5594|5596|5594|5593|5593|1516
1608044000000|2020-12-15 14:53:20|5594|5593|5594|5592|5594|5593|5594|5592|677
1608044020000|2020-12-15 14:53:40|5593|5591|5593|5591|5594|5592|5591|5590|2295
1608044030000|2020-12-15 14:53:50|5592|5590|5592|5590|5594|5593|5592|5590|1012
1608044040000|2020-12-15 14:54:00|5591|5589|5590|5588|5592|5589|5589|5587|1484
1608044050000|2020-12-15 14:54:10|5589|5587|5589|5587|5589|5587|5589|5587|256
1608044070000|2020-12-15 14:54:30|5590|5588|5589|5587|5590|5589|5589|5587|1495
1608044080000|2020-12-15 14:54:40|5588|5588|5586|5584|5589|5588|5585|5583|2558
1608044090000|2020-12-15 14:54:50|5585||5586||5586||5585||137
1608044100000|2020-12-15 14:55:00|5585|5585|5590|5588|5590|5589|5585|5584|2771
1608044110000|2020-12-15 14:55:10|5589|5587|5590|5589|5591|5589|5589|5587|968
1608044120000|2020-12-15 14:55:20|5589|5588|5589|5587|5590|5589|5588|5586|3037
1608044130000|2020-12-15 14:55:30|||||||||176
1608044140000|2020-12-15 14:55:40|5588|5586|5586|5583|5589|5587|5586|5583|763
1608044150000|2020-12-15 14:55:50|5585|5584|5585|5583|5585|5584|5585|5583|213
1608044160000|2020-12-15 14:56:00|5584|5584|5586|5585|5587|5585|5584|5584|1551
1608044170000|2020-12-15 14:56:10|5587|5584|5585|5583|5587|5584|5584|5583|106
1608044180000|2020-12-15 14:56:20|5584|5584|5586|5584|5587|5585|5584|5583|1145
1608044190000|2020-12-15 14:56:30|5587|5585|5586|5584|5587|5585|5586|5584|19
1608044200000|2020-12-15 14:56:40|5587|5585|5587|5585|5587|5586|5587|5584|181
1608044210000|2020-12-15 14:56:50|5588|5586|5589|5587|5590|5588|5588|5585|301
1608044220000|2020-12-15 14:57:00|5590|5588|5591|5590|5592|5590|5589|5588|233
1608044230000|2020-12-15 14:57:10|5592|5591|5591|5590|5592|5591|5591|5590|194
1608044240000|2020-12-15 14:57:20|5592|5591|5590|5589|5592|5591|5590|5589|893
1608044250000|2020-12-15 14:57:30|5591||5591||5591||5591||53
1608044260000|2020-12-15 14:57:40|5590|5590|5590|5589|5590|5590|5590|5589|207
1608044270000|2020-12-15 14:57:50|5589|5588|5589|5588|5589|5589|5589|5588|230
1608044280000|2020-12-15 14:58:00|5590|5589|5591|5589|5592|5591|5590|5589|2169
1608044290000|2020-12-15 14:58:10|5590|5590|5591|5589|5591|5590|5590|5589|119
1608044320000|2020-12-15 14:58:40|5590|5588|5588|5587|5591|5588|5588|5587|1765
1608044340000|2020-12-15 14:59:00|5587|5586|5587|5585|5587|5587|5587|5585|3361
1608044350000|2020-12-15 14:59:10|5586|5584|5585|5583|5586|5584|5585|5583|100
1608044370000|2020-12-15 14:59:30|5584|5582|5585|5583|5585|5583|5584|5582|909
1608044380000|2020-12-15 14:59:40|5586|5584|5587|5585|5587|5586|5585|5583|2409
1608044390000|2020-12-15 14:59:50|5586|5586|5587|5585|5588|5587|5586|5585|1756
1608044400000|2020-12-15 15:00:00|5588|5586|5586|5584|5588|5586|5585|5583|1242
1608044410000|2020-12-15 15:00:10|5585|5585|5586|5584|5586|5585|5585|5584|1256
1608044420000|2020-12-15 15:00:20|5585|5585|5586|5584|5587|5585|5585|5584|844
1608044430000|2020-12-15 15:00:30|5585|5583|5583|5581|5585|5583|5582|5581|3676
1608044440000|2020-12-15 15:00:40|5582|5580|5581|5579|5582|5580|5579|5577|1291
1608044450000|2020-12-15 15:00:50|5580|5580|5582|5580|5582|5580|5580|5580|461
1608044460000|2020-12-15 15:01:00|5581|5581|5580|5579|5583|5582|5580|5579|1683
1608044470000|2020-12-15 15:01:10|5581|5580|5582|5581|5582|5581|5581|5580|2013
1608044480000|2020-12-15 15:01:20|||||||||7
1608044490000|2020-12-15 15:01:30|5583|5582|5586|5584|5586|5584|5583|5582|4162
1608044500000|2020-12-15 15:01:40|5587|5585|5586|5585|5587|5586|5586|5585|563
1608044510000|2020-12-15 15:01:50|||||||||230
1608044520000|2020-12-15 15:02:00|5585|5584|5586|5585|5587|5586|5585|5584|6130
1608044530000|2020-12-15 15:02:10|5587|5584|5587|5585|5587|5585|5586|5584|1142
1608044540000|2020-12-15 15:02:20|5586|5584|5585|5584|5586|5584|5585|5584|472
1608044550000|2020-12-15 15:02:30|5584|5583|5584|5583|5584|5583|5584|5583|227
1608044560000|2020-12-15 15:02:40|5583|5582|5584|5582|5584|5582|5583|5582|280
1608044570000|2020-12-15 15:02:50|5583|5581|5582|5580|5584|5581|5582|5580|537
1608044580000|2020-12-15 15:03:00|5581|5579|5581|5579|5581|5580|5581|5579|1
1608044590000|2020-12-15 15:03:10|5580|5578|5580|5579|5580|5579|5580|5578|48
1608044600000|2020-12-15 15:03:20|||||||||749
1608044610000|2020-12-15 15:03:30|5579|5578|5578|5577|5579|5578|5578|5577|100
1608044620000|2020-12-15 15:03:40|5579||5579||5579||5578||439
1608044630000|2020-12-15 15:03:50|5578|5578|5581|5579|5581|5579|5578|5578|1660
1608044650000|2020-12-15 15:04:10|||||||||142
1608044660000|2020-12-15 15:04:20|5580||5580||5580||5580||56
1608044670000|2020-12-15 15:04:30|5579|5578|5580|5578|5580|5578|5579|5578|217
1608044680000|2020-12-15 15:04:40|5579||5580||5580||5579||184
1608044690000|2020-12-15 15:04:50|5579|5577|5577|5576|5579|5577|5577|5576|594
1608044700000|2020-12-15 15:05:00|5578||5578||5578||5578||176
1608044710000|2020-12-15 15:05:10|5579|5578|5581|5579|5581|5579|5579|5577|1992
1608044720000|2020-12-15 15:05:20|5580|5580|5581|5579|5581|5580|5580|5579|557
1608044730000|2020-12-15 15:05:30|5583|5580|5584|5582|5584|5582|5582|5580|3012
1608044740000|2020-12-15 15:05:40|||||||||42
1608044750000|2020-12-15 15:05:50||5583||5583||5583||5583|660
1608044760000|2020-12-15 15:06:00|5583|5582|5584|5583|5586|5584|5583|5582|6610
1608044770000|2020-12-15 15:06:10||5582||5582||5582||5582|724
1608044780000|2020-12-15 15:06:20|5585|5583|5589|5586|5589|5586|5585|5583|836
1608044790000|2020-12-15 15:06:30|5590|5587|5591|5589|5591|5589|5590|5587|245
1608044800000|2020-12-15 15:06:40|5590|5588|5591|5589|5591|5589|5590|5588|0
1608044810000|2020-12-15 15:06:50|5590||5590||5591||5590||290
1608044820000|2020-12-15 15:07:00|5591|5588|5590|5588|5591|5589|5590|5588|819
1608044830000|2020-12-15 15:07:10|5591|5589|5588|5587|5591|5589|5588|5587|768
1608044840000|2020-12-15 15:07:20|5589|5588|5591|5589|5591|5589|5589|5588|499
1608044850000|2020-12-15 15:07:30|5590|5588|5590|5588|5590|5589|5590|5588|0
1608044860000|2020-12-15 15:07:40|5591|5589|5590|5589|5591|5589|5590|5589|188
1608044870000|2020-12-15 15:07:50|5591||5591||5591||5591||0
1608044880000|2020-12-15 15:08:00|5590||5590||5590||5590||55
1608044890000|2020-12-15 15:08:10||5588||5589||5589||5588|883
1608044900000|2020-12-15 15:08:20|5589|5588|5590|5589|5591|5589|5589|5588|483
1608044910000|2020-12-15 15:08:30|5591|5590|5594|5593|5595|5593|5591|5590|874
1608044920000|2020-12-15 15:08:40|5595|5594|5595|5593|5596|5594|5595|5593|496
1608044930000|2020-12-15 15:08:50|5594|5592|5594|5592|5594|5592|5594|5592|610
1608044940000|2020-12-15 15:09:00|5593|5591|5591|5590|5593|5591|5591|5590|1995
1608044950000|2020-12-15 15:09:10|5592||5592||5593||5591||570
1608044970000|2020-12-15 15:09:30|5591||5591||5591||5591||0
1608044980000|2020-12-15 15:09:40|5592|5591|5592|5591|5592|5591|5592|5591|27
1608044990000|2020-12-15 15:09:50|5594|5590|5594|5592|5594|5592|5594|5590|695
1608045000000|2020-12-15 15:10:00|5593|5593|5594|5592|5594|5593|5593|5592|49
1608045010000|2020-12-15 15:10:10|5593|5591|5593|5591|5593|5592|5592|5590|442
1608045020000|2020-12-15 15:10:20|5592|5590|5592|5590|5592|5590|5592|5590|40
1608045040000|2020-12-15 15:10:40|5593|5591|5598|5596|5598|5596|5592|5591|2129
1608045050000|2020-12-15 15:10:50|5599|5597|5600|5598|5600|5598|5599|5597|385
1608045060000|2020-12-15 15:11:00|5599|5597|5598|5597|5599|5597|5598|5597|225
1608045070000|2020-12-15 15:11:10||5596||5596||5596||5596|241
1608045080000|2020-12-15 15:11:20|5599|5597|5600|5598|5600|5599|5599|5597|1690
1608045090000|2020-12-15 15:11:30|5601|5599|5597|5595|5601|5599|5597|5595|866
1608045100000|2020-12-15 15:11:40|5598|5596|5598|5596|5598|5596|5597|5595|1143
1608045110000|2020-12-15 15:11:50|5597|5595|5597|5595|5598|5595|5596|5595|892
1608045120000|2020-12-15 15:12:00|5596|5596|5597|5596|5597|5596|5596|5596|416
1608045130000|2020-12-15 15:12:10|5596|5595|5595|5594|5596|5595|5595|5594|777
1608045140000|2020-12-15 15:12:20|5594|5593|5596|5595|5596|5595|5594|5592|635
1608045160000|2020-12-15 15:12:40|5597|5594|5595|5593|5597|5594|5595|5593|1158
1608045170000|2020-12-15 15:12:50|5594|5592|5594|5593|5594|5593|5594|5592|2
1608045180000|2020-12-15 15:13:00|5593|5592|5593|5592|5594|5593|5593|5592|808
1608045190000|2020-12-15 15:13:10|5594||5594||5594||5593||12
1608045200000|2020-12-15 15:13:20|5593|5593|5596|5593|5596|5593|5593|5593|915
1608045210000|2020-12-15 15:13:30|5595|5594|5597|5596|5598|5596|5595|5594|90
1608045220000|2020-12-15 15:13:40|5598|5597|5598|5597|5598|5597|5598|5597|55
1608045230000|2020-12-15 15:13:50|5599|5598|5600|5598|5600|5598|5599|5598|653
1608045240000|2020-12-15 15:14:00|5599|5599|5599|5598|5599|5599|5599|5598|286
1608045250000|2020-12-15 15:14:10|5598|5597|5598|5596|5598|5597|5598|5596|1019
1608045260000|2020-12-15 15:14:20|5597|5595|5595|5593|5597|5595|5595|5593|638
1608045270000|2020-12-15 15:14:30|5594||5595||5595||5594||37
1608045290000|2020-12-15 15:14:50|5594||5594||5594||5594||439
1608045300000|2020-12-15 15:15:00|5593|5592|5594|5593|5594|5593|5593|5592|1373
1608045310000|2020-12-15 15:15:10|5593|5592|5594|5592|5594|5593|5591|5590|3384
1608045320000|2020-12-15 15:15:20|5593|5591|5593|5591|5593|5591|5592|5590|253
1608045340000|2020-12-15 15:15:40|5594|5592|5593|5592|5594|5593|5593|5592|109
1608045360000|2020-12-15 15:16:00|5594|5593|5594|5592|5594|5593|5593|5592|843
1608045380000|2020-12-15 15:16:20||5593||5593||5593||5592|122
1608045390000|2020-12-15 15:16:30|5595|5592|5594|5593|5595|5594|5594|5592|578
1608045400000|2020-12-15 15:16:40||5592||5592||5592||5592|190
1608045410000|2020-12-15 15:16:50|||||||||229
1608045420000|2020-12-15 15:17:00|||||||||175
1608045430000|2020-12-15 15:17:10|5595|5593|5594|5593|5595|5594|5594|5593|298
1608045440000|2020-12-15 15:17:20||5592||5593||5593||5592|3253
1608045450000|2020-12-15 15:17:30|||||||||208
1608045460000|2020-12-15 15:17:40|5595|5594|5597|5595|5597|5595|5595|5593|2246
1608045470000|2020-12-15 15:17:50|5596|5596|5597|5596|5597|5596|5596|5596|1207
1608045480000|2020-12-15 15:18:00|5596|5595|5597|5595|5597|5595|5596|5595|990
1608045490000|2020-12-15 15:18:10|||||||||215
1608045500000|2020-12-15 15:18:20|5598|5596|5598|5597|5598|5597|5597|5596|500
1608045510000|2020-12-15 15:18:30|5597|5596|5597|5596|5597|5596|5596|5595|1080
1608045520000|2020-12-15 15:18:40|||||||||7
1608045530000|2020-12-15 15:18:50|5596|5595|5595|5593|5596|5595|5595|5593|1446
1608045540000|2020-12-15 15:19:00|5594|5592|5594|5592|5594|5593|5594|5592|414
1608045550000|2020-12-15 15:19:10|5593||5593||5593||5593||0
1608045560000|2020-12-15 15:19:20|||||||||170
1608045570000|2020-12-15 15:19:30|5594|5593|5594|5592|5594|5593|5593|5592|1305
1608045580000|2020-12-15 15:19:40|5593||5593||5593||5593||0
1608045610000|2020-12-15 15:20:10|5592|5591|5592|5591|5592|5591|5592|5590|1112
1608045630000|2020-12-15 15:20:30|5591|5590|5592|5591|5592|5591|5591|5589|1920
1608045640000|2020-12-15 15:20:40|||||||||616
1608045650000|2020-12-15 15:20:50|5591|5590|5591|5589|5591|5591|5591|5589|155
1608045670000|2020-12-15 15:21:10|||||||||269
1608045680000|2020-12-15 15:21:20|5590|5590|5591|5589|5591|5590|5590|5589|220
1608045700000|2020-12-15 15:21:40|5590||5591||5591||5590||442
1608045720000|2020-12-15 15:22:00||5590||5589||5590||5589|1
1608045730000|2020-12-15 15:22:10|5592|5590|5594|5592|5594|5593|5591|5590|3015
1608045740000|2020-12-15 15:22:20|||||||||213
1608045750000|2020-12-15 15:22:30|5595|5593|5596|5594|5596|5594|5595|5592|714
1608045760000|2020-12-15 15:22:40||5595||5594||5595||5594|105
1608045770000|2020-12-15 15:22:50|5595|5595|5597|5595|5597|5595|5595|5595|418
1608045780000|2020-12-15 15:23:00|5596||5597||5597||5596||1092
1608045790000|2020-12-15 15:23:10||5596||5596||5596||5596|0
1608045810000|2020-12-15 15:23:30|5598||5598||5598||5598||67
1608045820000|2020-12-15 15:23:40|5599|5597|5596|5595|5599|5597|5596|5595|2301
1608045840000|2020-12-15 15:24:00|||||||||68
1608045860000|2020-12-15 15:24:20|5595|5594|5594|5592|5595|5594|5594|5592|815
1608045870000|2020-12-15 15:24:30|||||||||363
1608045900000|2020-12-15 15:25:00|||||||||93
1608045910000|2020-12-15 15:25:10|5593||5593||5594||5593||615
1608045920000|2020-12-15 15:25:20|5594|5593|5599|5597|5599|5597|5594|5593|2213
1608045930000|2020-12-15 15:25:30|5598|5598|5598|5596|5599|5598|5598|5596|1508
1608045950000|2020-12-15 15:25:50||5595||5595||5595||5595|108
1608045960000|2020-12-15 15:26:00|5597||5596||5597||5596||0
1608045970000|2020-12-15 15:26:10|||||||||762
1608045980000|2020-12-15 15:26:20|5595|5594|5595|5594|5596|5595|5595|5594|1161
1608046000000|2020-12-15 15:26:40|5594|5593|5595|5593|5595|5593|5594|5593|1538
1608046010000|2020-12-15 15:26:50|5596|5594|5595|5594|5596|5595|5595|5593|1280
1608046020000|2020-12-15 15:27:00|5594|5593|5594|5593|5594|5593|5594|5593|200
1608046030000|2020-12-15 15:27:10|5593|5592|5594|5593|5594|5593|5593|5592|2561
1608046040000|2020-12-15 15:27:20|5595||5594||5595||5594||1384
1608046060000|2020-12-15 15:27:40|5595||5594||5595||5594||1212
1608046070000|2020-12-15 15:27:50|5595|5592|5594|5592|5595|5592|5593|5592|921
1608046080000|2020-12-15 15:28:00|5593|5591|5593|5591|5593|5592|5592|5591|806
1608046100000|2020-12-15 15:28:20|5592|5592|5593|5591|5593|5592|5592|5591|22
1608046110000|2020-12-15 15:28:30|5594|5592|5593|5591|5594|5593|5593|5591|936
1608046120000|2020-12-15 15:28:40|5592|5592|5593|5591|5593|5592|5592|5591|173
1608046130000|2020-12-15 15:28:50|5592||5593||5593||5592||0
1608046140000|2020-12-15 15:29:00|5592||5592||5592||5592||0
1608046160000|2020-12-15 15:29:20|5593|5592|5593|5592|5593|5592|5592|5591|1648
1608046170000|2020-12-15 15:29:30||5591||5592||5592||5591|0
1608046180000|2020-12-15 15:29:40|5594|5593|5596|5594|5597|5596|5594|5592|2319
1608046190000|2020-12-15 15:29:50|5595|5593|5593|5591|5595|5593|5593|5591|1203
1608046200000|2020-12-15 15:30:00|5592|5590|5591|5589|5593|5590|5591|5589|1557
1608046210000|2020-12-15 15:30:10|||||||||57
1608046220000|2020-12-15 15:30:20|5590|5588|5589|5587|5590|5588|5589|5587|360
1608046230000|2020-12-15 15:30:30|5588|5588|5589|5587|5589|5588|5588|5587|79
1608046240000|2020-12-15 15:30:40|5588|5588|5589|5588|5589|5588|5588|5588|157
1608046250000|2020-12-15 15:30:50|5590|5589|5590|5588|5590|5589|5589|5588|419
1608046260000|2020-12-15 15:31:00|5589|5589|5589|5588|5590|5589|5589|5588|767
1608046270000|2020-12-15 15:31:10|5588|5587|5587|5585|5589|5587|5587|5585|1019
1608046290000|2020-12-15 15:31:30|5588|5586|5588|5587|5590|5588|5588|5586|918
1608046310000|2020-12-15 15:31:50|5589|5588|5594|5592|5594|5592|5588|5587|1500
1608046320000|2020-12-15 15:32:00|5593|5591|5593|5591|5593|5591|5592|5591|557
1608046340000|2020-12-15 15:32:20|||||||||70
1608046350000|2020-12-15 15:32:30|5594|5592|5596|5594|5596|5594|5593|5591|2362
1608046360000|2020-12-15 15:32:40|5595|5593|5595|5593|5595|5593|5595|5593|0
1608046370000|2020-12-15 15:32:50|5594||5595||5595||5594||71
1608046380000|2020-12-15 15:33:00|5594|5592|5592|5590|5595|5592|5590|5589|1924
1608046390000|2020-12-15 15:33:10|5591||5591||5591||5591||0
1608046400000|2020-12-15 15:33:20|5592|5591|5595|5593|5595|5594|5592|5590|2658
1608046410000|2020-12-15 15:33:30|5593|5592|5594|5593|5595|5593|5593|5592|1025
1608046420000|2020-12-15 15:33:40|5593|5592|5593|5591|5593|5592|5593|5591|378
1608046430000|2020-12-15 15:33:50|5592|5590|5592|5590|5592|5591|5591|5590|441
1608046440000|2020-12-15 15:34:00|5593|5591|5593|5591|5593|5592|5593|5590|2326
1608046450000|2020-12-15 15:34:10|5594|5592|5594|5592|5595|5593|5593|5592|2070
1608046460000|2020-12-15 15:34:20|5593||5594||5594||5593||0
1608046470000|2020-12-15 15:34:30|5593||5593||5593||5593||71
1608046480000|2020-12-15 15:34:40|5594|5593|5597|5594|5597|5594|5593|5593|1397
1608046490000|2020-12-15 15:34:50||5595||5595||5595||5595|1
1608046500000|2020-12-15 15:35:00|5598|5596|5597|5595|5598|5596|5597|5595|1239
1608046510000|2020-12-15 15:35:10|5596|5594|5594|5592|5597|5594|5594|5591|2877
1608046520000|2020-12-15 15:35:20|5595|5593|5594|5592|5595|5594|5593|5592|2530
1608046530000|2020-12-15 15:35:30|5595|5593|5596|5594|5596|5595|5594|5593|2690
1608046540000|2020-12-15 15:35:40|5597|5595|5597|5595|5597|5596|5597|5595|106
1608046550000|2020-12-15 15:35:50|5598|5596|5601|5598|5601|5599|5598|5596|3375
1608046560000|2020-12-15 15:36:00|5600|5597|5598|5597|5601|5598|5598|5596|1010
1608046570000|2020-12-15 15:36:10|5597|5596|5597|5595|5598|5596|5596|5595|945
1608046580000|2020-12-15 15:36:20||5596||5595||5596||5595|1396
1608046590000|2020-12-15 15:36:30|5596||5597||5597||5596||1699
1608046600000|2020-12-15 15:36:40|5598|5596|5598|5596|5598|5596|5598|5596|643
1608046610000|2020-12-15 15:36:50|5597|5595|5597|5595|5597|5595|5597|5595|739
1608046620000|2020-12-15 15:37:00|5596|5594|5596|5594|5597|5595|5594|5593|595
1608046630000|2020-12-15 15:37:10|5595|5593|5598|5596|5598|5597|5595|5593|8410
1608046640000|2020-12-15 15:37:20|5597|5595|5596|5595|5597|5595|5596|5595|980
1608046650000|2020-12-15 15:37:30|5595|5594|5595|5594|5596|5595|5595|5594|1167
1608046660000|2020-12-15 15:37:40|5594|5593|5594|5592|5595|5593|5593|5592|1905
1608046670000|2020-12-15 15:37:50|5595|5593|5595|5592|5596|5595|5594|5592|4227
1608046680000|2020-12-15 15:38:00|5594|5593|5595|5593|5596|5595|5594|5592|6979
1608046690000|2020-12-15 15:38:10|5594|5594|5596|5594|5596|5595|5594|5593|488
1608046700000|2020-12-15 15:38:20|5595|5593|5595|5593|5596|5594|5594|5593|1916
1608046710000|2020-12-15 15:38:30|5594|5592|5595|5593|5595|5593|5594|5592|749
1608046720000|2020-12-15 15:38:40|||||||||157
1608046730000|2020-12-15 15:38:50|5594|5592|5593|5592|5594|5592|5593|5592|1019
1608046740000|2020-12-15 15:39:00|5592|5591|5592|5590|5592|5591|5591|5590|781
1608046750000|2020-12-15 15:39:10|5591|5589|5591|5589|5591|5589|5591|5589|1452
1608046760000|2020-12-15 15:39:20|5590||5591||5591||5590||55
1608046770000|2020-12-15 15:39:30|5590||5591||5591||5590||102
1608046780000|2020-12-15 15:39:40|5590||5590||5590||5590||550
1608046790000|2020-12-15 15:39:50|5589|5588|5590|5588|5590|5589|5589|5588|1333
1608046800000|2020-12-15 15:40:00|5589|5589|5590|5589|5590|5589|5589|5588|1908
1608046810000|2020-12-15 15:40:10|5591|5590|5592|5591|5592|5591|5590|5590|3219
1608046820000|2020-12-15 15:40:20|5593|5592|5594|5592|5594|5593|5593|5592|1473
1608046840000|2020-12-15 15:40:40|5593|5593|5594|5593|5594|5593|5593|5592|3192
1608046850000|2020-12-15 15:40:50|5595|5594|5596|5595|5597|5595|5594|5593|2031
1608046860000|2020-12-15 15:41:00||5594||5594||5595||5594|1296
1608046870000|2020-12-15 15:41:10|5595|5593|5595|5593|5595|5593|5594|5593|1630
1608046880000|2020-12-15 15:41:20|5596|5594|5596|5594|5596|5595|5596|5593|817
1608046890000|2020-12-15 15:41:30|5595|5595|5599|5597|5599|5597|5595|5595|2487
1608046900000|2020-12-15 15:41:40|5600|5598|5600|5598|5601|5598|5600|5598|100
1608046910000|2020-12-15 15:41:50|||||||||311
1608046920000|2020-12-15 15:42:00|||||||||51
1608046930000|2020-12-15 15:42:10|5601|5599|5601|5600|5601|5600|5601|5599|162
1608046940000|2020-12-15 15:42:20||5599||5599||5599||5599|561
1608046950000|2020-12-15 15:42:30|5602|5600|5602|5600|5603|5601|5601|5600|766
1608046960000|2020-12-15 15:42:40|5603|5601|5603|5601|5603|5602|5602|5601|1617
1608046970000|2020-12-15 15:42:50|5604|5602|5603|5602|5604|5603|5603|5601|265
1608046990000|2020-12-15 15:43:10||5601||5601||5601||5601|843
1608047010000|2020-12-15 15:43:30|5602|5600|5600|5599|5602|5600|5600|5599|573
1608047020000|2020-12-15 15:43:40|5599|5598|5599|5598|5599|5598|5599|5598|158
1608047030000|2020-12-15 15:43:50|5600|5599|5602|5600|5604|5603|5600|5598|4096
1608047040000|2020-12-15 15:44:00|5601|5601|5600|5599|5602|5601|5600|5599|1892
1608047050000|2020-12-15 15:44:10|5601||5601||5601||5601||51
1608047060000|2020-12-15 15:44:20|5600||5600||5600||5600||0
1608047070000|2020-12-15 15:44:30|||||||||6
1608047080000|2020-12-15 15:44:40|5599|5598|5599|5598|5599|5598|5599|5598|346
1608047090000|2020-12-15 15:44:50|5598|5597|5597|5595|5598|5598|5596|5594|479
1608047100000|2020-12-15 15:45:00|5598|5596|5597|5596|5598|5596|5597|5596|735
1608047110000|2020-12-15 15:45:10|5598||5597||5598||5597||220
1608047120000|2020-12-15 15:45:20|5598||5597||5598||5597||55
1608047140000|2020-12-15 15:45:40|5598|5598|5601|5599|5601|5600|5598|5597|3656
1608047160000|2020-12-15 15:46:00|5600||5601||5601||5600||200
1608047180000|2020-12-15 15:46:20|||||||||96
1608047190000|2020-12-15 15:46:30|5600|5600|5602|5601|5603|5601|5600|5600|1293
1608047200000|2020-12-15 15:46:40|||||||||32
1608047210000|2020-12-15 15:46:50|5601|5600|5601|5599|5601|5600|5601|5599|2488
1608047230000|2020-12-15 15:47:10|5602|5600|5602|5600|5602|5601|5602|5600|708
1608047240000|2020-12-15 15:47:20|5601|5599|5600|5599|5601|5599|5600|5599|51
1608047250000|2020-12-15 15:47:30||5598||5598||5598||5598|199
1608047260000|2020-12-15 15:47:40|5599||5599||5600||5599||0
1608047280000|2020-12-15 15:48:00|5598|5597|5599|5597|5599|5598|5598|5597|185
1608047290000|2020-12-15 15:48:10|5598|5598|5601|5600|5601|5600|5598|5597|1924
1608047300000|2020-12-15 15:48:20||5599||5600||5600||5599|1026
1608047310000|2020-12-15 15:48:30|5602|5601|5604|5603|5604|5603|5602|5601|533
1608047320000|2020-12-15 15:48:40||5602||5602||5602||5602|0
1608047340000|2020-12-15 15:49:00||5603||5603||5603||5603|0
1608047360000|2020-12-15 15:49:20|5605|5604|5606|5604|5606|5605|5605|5604|569
1608047370000|2020-12-15 15:49:30|5607|5605|5607|5605|5607|5606|5606|5604|596
1608047390000|2020-12-15 15:49:50|5606|5604|5605|5603|5606|5604|5605|5603|590
1608047400000|2020-12-15 15:50:00|5604|5602|5605|5603|5605|5603|5603|5601|1690
1608047410000|2020-12-15 15:50:10|5604||5605||5605||5604||98
1608047420000|2020-12-15 15:50:20|5604|5604|5605|5604|5606|5605|5604|5604|796
1608047430000|2020-12-15 15:50:30|5606|5605|5609|5607|5610|5608|5606|5605|2458
1608047440000|2020-12-15 15:50:40|5608|5608|5610|5608|5610|5608|5608|5608|478
1608047450000|2020-12-15 15:50:50|||||||||149
1608047460000|2020-12-15 15:51:00|5609|5607|5608|5606|5609|5607|5607|5606|2423
1608047470000|2020-12-15 15:51:10|5609|5607|5608|5606|5609|5607|5607|5606|1087
1608047480000|2020-12-15 15:51:20|5607|5607|5610|5607|5610|5608|5607|5607|1276
1608047490000|2020-12-15 15:51:30|5609|5608|5610|5608|5610|5609|5609|5608|540
1608047500000|2020-12-15 15:51:40||5609||5608||5609||5608|0
1608047510000|2020-12-15 15:51:50|5611|5609|5614|5611|5615|5612|5611|5609|2239
1608047520000|2020-12-15 15:52:00|5613|5610|5612|5610|5614|5610|5611|5610|1222
1608047530000|2020-12-15 15:52:10|5611|5611|5610|5609|5612|5611|5610|5609|1288
1608047540000|2020-12-15 15:52:20|5609|5608|5611|5609|5612|5611|5608|5607|3648
1608047550000|2020-12-15 15:52:30|5612|5610|5613|5611|5613|5611|5611|5610|485
1608047560000|2020-12-15 15:52:40|5612|5612|5612|5611|5612|5612|5612|5611|523
1608047570000|2020-12-15 15:52:50|5613||5613||5613||5613||220
1608047590000|2020-12-15 15:53:10|5612|5612|5613|5611|5613|5612|5612|5611|1271
1608047600000|2020-12-15 15:53:20|5614|5612|5615|5613|5615|5614|5613|5612|1421
1608047610000|2020-12-15 15:53:30|5614||5615||5615||5614||431
1608047620000|2020-12-15 15:53:40||5614||5613||5614||5613|401
1608047640000|2020-12-15 15:54:00|5614|5612|5614|5612|5615|5614|5612|5611|2136
1608047650000|2020-12-15 15:54:10|5615||5614||5615||5614||0
1608047660000|2020-12-15 15:54:20|5615|5613|5615|5613|5615|5613|5614|5613|841
1608047670000|2020-12-15 15:54:30|5614|5612|5614|5612|5615|5612|5614|5612|0
1608047680000|2020-12-15 15:54:40|5613|5611|5613|5612|5613|5612|5612|5611|710
1608047690000|2020-12-15 15:54:50|5612|5611|5612|5610|5612|5611|5612|5610|845
1608047700000|2020-12-15 15:55:00|5611|5609|5610|5608|5611|5609|5610|5608|260
1608047710000|2020-12-15 15:55:10|5609|5607|5608|5606|5609|5607|5608|5606|0
1608047720000|2020-12-15 15:55:20|||||||||12
1608047730000|2020-12-15 15:55:30|5607|5605|5607|5605|5607|5605|5607|5605|100
1608047740000|2020-12-15 15:55:40|5606||5607||5607||5606||274
1608047750000|2020-12-15 15:55:50|5608|5606|5610|5608|5610|5608|5607|5606|2634
1608047770000|2020-12-15 15:56:10||5609||5609||5609||5609|402
1608047780000|2020-12-15 15:56:20|5609|5608|5610|5607|5610|5609|5609|5607|950
1608047790000|2020-12-15 15:56:30|5609|5608|5610|5608|5610|5608|5609|5607|1
1608047800000|2020-12-15 15:56:40|5609||5609||5609||5609||126
1608047810000|2020-12-15 15:56:50|5608|5607|5607|5606|5609|5607|5607|5606|184
1608047820000|2020-12-15 15:57:00|5606|5605|5607|5606|5607|5606|5606|5605|1480
1608047830000|2020-12-15 15:57:10|5608|5607|5607|5606|5609|5608|5607|5606|1920
1608047840000|2020-12-15 15:57:20|5608||5608||5608||5608||185
1608047850000|2020-12-15 15:57:30|5607|5605|5606|5604|5607|5606|5606|5604|1686
1608047860000|2020-12-15 15:57:40|||||||||802
1608047870000|2020-12-15 15:57:50|5605||5606||5606||5605||119
1608047880000|2020-12-15 15:58:00||5605||5604||5605||5604|494
1608047890000|2020-12-15 15:58:10|5605|5603|5606|5604|5606|5605|5605|5603|374
1608047900000|2020-12-15 15:58:20|5607|5605|5607|5605|5607|5606|5607|5604|1323
1608047920000|2020-12-15 15:58:40|5606||5606||5607||5606||0
1608047930000|2020-12-15 15:58:50|5607|5606|5607|5606|5607|5606|5607|5606|307
1608047940000|2020-12-15 15:59:00|5606|5605|5606|5603|5607|5606|5605|5603|1916
1608047950000|2020-12-15 15:59:10|5605||5605||5605||5604||496
1608047960000|2020-12-15 15:59:20|5606|5604|5607|5605|5607|5606|5606|5604|2582
1608047970000|2020-12-15 15:59:30|5606|5606|5607|5605|5607|5606|5606|5605|1630
1608047980000|2020-12-15 15:59:40|5606||5606||5607||5606||815
1608047990000|2020-12-15 15:59:50|5607|5604|5606|5605|5607|5606|5606|5604|304
1608048000000|2020-12-15 16:00:00|5607|5607|5612|5610|5613|5611|5607|5606|3647
1608048010000|2020-12-15 16:00:10|5611|5609|5611|5609|5612|5609|5611|5609|114
1608048020000|2020-12-15 16:00:20||5610||5610||5610||5610|78
1608048030000|2020-12-15 16:00:30|5610|5609|5611|5609|5611|5609|5610|5609|859
1608048040000|2020-12-15 16:00:40|5610|5610|5611|5610|5611|5610|5610|5609|233
1608048050000|2020-12-15 16:00:50|5610|5609|5610|5608|5610|5609|5610|5608|797
1608048060000|2020-12-15 16:01:00|5609|5607|5608|5606|5609|5607|5608|5606|169
1608048070000|2020-12-15 16:01:10|5607||5607||5607||5607||0
1608048080000|2020-12-15 16:01:20|5606|5605|5606|5605|5606|5605|5606|5605|274
1608048090000|2020-12-15 16:01:30|5605|5604|5607|5606|5608|5606|5605|5604|1254
1608048100000|2020-12-15 16:01:40|5608|5607|5608|5606|5608|5607|5607|5606|495
1608048110000|2020-12-15 16:01:50|5607|5605|5607|5605|5607|5605|5607|5605|544
1608048120000|2020-12-15 16:02:00|5606|5606|5608|5606|5608|5607|5606|5606|1211
1608048140000|2020-12-15 16:02:20|5607|5605|5607|5605|5607|5606|5606|5605|138
1608048150000|2020-12-15 16:02:30|5606|5604|5605|5603|5606|5604|5605|5603|300
1608048160000|2020-12-15 16:02:40|5604|5602|5604|5602|5604|5602|5604|5602|417
1608048170000|2020-12-15 16:02:50|5605|5603|5605|5603|5605|5604|5604|5603|314
1608048180000|2020-12-15 16:03:00|5606|5604|5607|5605|5607|5605|5606|5604|917
1608048190000|2020-12-15 16:03:10|5606||5607||5607||5606||555
1608048200000|2020-12-15 16:03:20|5606|5606|5608|5606|5608|5607|5606|5605|683
1608048230000|2020-12-15 16:03:50|5607|5607|5608|5606|5608|5607|5607|5606|332
1608048240000|2020-12-15 16:04:00|5607|5605|5606|5604|5607|5606|5606|5604|1476
1608048250000|2020-12-15 16:04:10|5607|5605|5606|5605|5607|5606|5606|5605|422
1608048260000|2020-12-15 16:04:20|5605|5604|5605|5604|5606|5604|5605|5604|526
1608048280000|2020-12-15 16:04:40||5603||5603||5603||5603|1840
1608048290000|2020-12-15 16:04:50|5604|5604|5604|5603|5604|5604|5604|5602|41
1608048300000|2020-12-15 16:05:00|5603|5602|5602|5599|5604|5602|5602|5599|757
1608048310000|2020-12-15 16:05:10|5600|5600|5601|5599|5601|5600|5600|5599|801
1608048320000|2020-12-15 16:05:20|5600|5600|5602|5600|5602|5601|5600|5599|903
1608048330000|2020-12-15 16:05:30|5601||5601||5601||5601||0
1608048340000|2020-12-15 16:05:40|5602|5599|5601|5600|5603|5601|5601|5599|1237
1608048350000|2020-12-15 16:05:50|5600|5599|5601|5599|5601|5599|5600|5599|368
1608048360000|2020-12-15 16:06:00|||||||||193
1608048370000|2020-12-15 16:06:10|5600|5598|5600|5598|5600|5598|5599|5597|202
1608048380000|2020-12-15 16:06:20|5599|5597|5599|5597|5599|5598|5599|5597|345
1608048390000|2020-12-15 16:06:30|5598|5596|5596|5595|5598|5596|5596|5595|575
1608048400000|2020-12-15 16:06:40|5595|5594|5595|5593|5596|5594|5595|5593|192
1608048410000|2020-12-15 16:06:50|5594|5592|5594|5592|5594|5592|5593|5591|1158
1608048420000|2020-12-15 16:07:00|5595|5593|5593|5592|5596|5595|5592|5591|12186
1608048430000|2020-12-15 16:07:10|5592|5591|5592|5591|5593|5592|5591|5589|5121
1608048440000|2020-12-15 16:07:20|5593|5590|5595|5594|5596|5594|5593|5590|2001
1608048450000|2020-12-15 16:07:30|5596|5595|5595|5594|5596|5595|5595|5593|1464
1608048460000|2020-12-15 16:07:40|5596|5595|5594|5593|5596|5595|5594|5593|4467
1608048470000|2020-12-15 16:07:50|5595||5595||5595||5594||416
1608048480000|2020-12-15 16:08:00|5596|5594|5598|5596|5598|5596|5596|5594|1424
1608048490000|2020-12-15 16:08:10|5599|5597|5598|5595|5600|5598|5597|5595|1654
1608048500000|2020-12-15 16:08:20|5599|5596|5598|5596|5600|5598|5598|5596|165
1608048510000|2020-12-15 16:08:30|5597|5595|5598|5596|5598|5597|5597|5595|372
1608048520000|2020-12-15 16:08:40|5599|5597|5598|5596|5599|5598|5598|5596|2630
1608048530000|2020-12-15 16:08:50|5599|5597|5599|5596|5600|5599|5598|5596|3011
1608048540000|2020-12-15 16:09:00|5600|5597|5600|5598|5601|5600|5600|5596|2757
1608048550000|2020-12-15 16:09:10|5599|5597|5599|5598|5600|5598|5598|5597|578
1608048560000|2020-12-15 16:09:20|5600|5599|5602|5600|5602|5600|5600|5599|1171
1608048570000|2020-12-15 16:09:30|5603|5601|5603|5601|5604|5602|5603|5601|12
1608048580000|2020-12-15 16:09:40|5604|5602|5604|5602|5604|5602|5604|5602|321
1608048590000|2020-12-15 16:09:50|5603|5601|5602|5600|5603|5601|5602|5600|835
1608048600000|2020-12-15 16:10:00|5601|5599|5599|5597|5601|5599|5599|5597|364
1608048610000|2020-12-15 16:10:10|5598|5596|5598|5596|5598|5596|5598|5596|206
1608048620000|2020-12-15 16:10:20|5597|5595|5597|5596|5598|5597|5597|5595|1150
1608048630000|2020-12-15 16:10:30|5598|5597|5597|5595|5598|5597|5597|5595|1226
1608048640000|2020-12-15 16:10:40|5598|5596|5601|5600|5601|5600|5598|5595|5194
1608048650000|2020-12-15 16:10:50|5602|5601|5603|5602|5603|5602|5602|5600|868
1608048660000|2020-12-15 16:11:00|5604|5601|5604|5602|5605|5603|5604|5601|784
1608048680000|2020-12-15 16:11:20|5603||5603||5604||5603||1271
1608048690000|2020-12-15 16:11:30|5604|5603|5604|5603|5604|5603|5603|5603|785
1608048700000|2020-12-15 16:11:40|5603|5602|5603|5601|5603|5602|5602|5601|1355
1608048710000|2020-12-15 16:11:50|5602|5602|5605|5604|5605|5604|5602|5602|1568
1608048720000|2020-12-15 16:12:00|||||||||499
1608048730000|2020-12-15 16:12:10|||||||||168
1608048740000|2020-12-15 16:12:20|5606|5605|5606|5605|5606|5605|5606|5605|757
1608048750000|2020-12-15 16:12:30|5605|5604|5605|5604|5606|5605|5605|5604|1412
1608048760000|2020-12-15 16:12:40|5606|5603|5604|5603|5606|5603|5604|5602|681
1608048770000|2020-12-15 16:12:50|5603|5602|5602|5601|5603|5602|5602|5600|893
1608048780000|2020-12-15 16:13:00|5603|5602|5603|5601|5604|5603|5603|5601|1559
1608048790000|2020-12-15 16:13:10|5604|5602|5605|5604|5606|5604|5603|5601|1345
1608048800000|2020-12-15 16:13:20|5604|5603|5604|5602|5604|5603|5601|5600|1337
1608048810000|2020-12-15 16:13:30|5605|5603|5608|5605|5608|5606|5604|5602|971
1608048820000|2020-12-15 16:13:40|5607|5606|5606|5605|5607|5606|5606|5605|177
1608048830000|2020-12-15 16:13:50|5605|5604|5606|5604|5606|5604|5605|5604|523
1608048840000|2020-12-15 16:14:00|5605|5603|5606|5604|5606|5605|5604|5603|1726
1608048850000|2020-12-15 16:14:10|5605|5603|5604|5603|5605|5603|5604|5603|9
1608048860000|2020-12-15 16:14:20|5603|5602|5602|5601|5603|5602|5602|5601|93
1608048870000|2020-12-15 16:14:30|5603|5602|5607|5606|5608|5606|5603|5601|5760
1608048880000|2020-12-15 16:14:40|5608||5607||5608||5607||0
1608048890000|2020-12-15 16:14:50|5608|5607|5608|5607|5609|5607|5608|5607|1043
1608048900000|2020-12-15 16:15:00|5607|5606|5607|5605|5607|5606|5606|5605|692
1608048910000|2020-12-15 16:15:10|5606|5604|5605|5604|5607|5604|5605|5604|818
1608048920000|2020-12-15 16:15:20|5606|5605|5606|5604|5606|5605|5605|5604|1339
1608048930000|2020-12-15 16:15:30|5605|5605|5607|5604|5607|5605|5604|5603|4252
1608048940000|2020-12-15 16:15:40|5606|5605|5607|5605|5607|5606|5606|5604|1772
1608048950000|2020-12-15 16:15:50|5606|5606|5606|5605|5607|5606|5606|5605|19
1608048960000|2020-12-15 16:16:00|5605|5604|5607|5606|5609|5608|5605|5603|4752
1608048970000|2020-12-15 16:16:10|5608|5607|5609|5607|5609|5607|5608|5607|832
1608048980000|2020-12-15 16:16:20|5608||5609||5609||5608||612
1608048990000|2020-12-15 16:16:30|||||||||11
1608049000000|2020-12-15 16:16:40|5608|5606|5608|5606|5609|5606|5607|5605|519
1608049010000|2020-12-15 16:16:50||5607||5606||5607||5606|215
1608049020000|2020-12-15 16:17:00|5609|5607|5609|5607|5609|5608|5608|5607|201
1608049040000|2020-12-15 16:17:20|5608||5608||5608||5608||293
1608049050000|2020-12-15 16:17:30|5609||5609||5609||5609||34
1608049060000|2020-12-15 16:17:40||5608||5608||5608||5608|596
1608049070000|2020-12-15 16:17:50|5610|5609|5609|5607|5610|5609|5609|5607|1250
1608049080000|2020-12-15 16:18:00|5608|5606|5608|5607|5608|5607|5608|5606|2182
1608049090000|2020-12-15 16:18:10|5609|5608|5611|5609|5612|5610|5609|5608|617
1608049100000|2020-12-15 16:18:20|5610|5608|5610|5609|5611|5609|5609|5608|2735
1608049110000|2020-12-15 16:18:30|5611|5608|5611|5609|5611|5609|5611|5608|950
1608049120000|2020-12-15 16:18:40|5610|5608|5609|5607|5610|5608|5608|5607|930
1608049130000|2020-12-15 16:18:50|5608||5608||5608||5608||168
1608049140000|2020-12-15 16:19:00|5607|5606|5608|5607|5608|5607|5607|5606|692
1608049150000|2020-12-15 16:19:10|5607|5606|5608|5606|5608|5606|5607|5605|208
1608049170000|2020-12-15 16:19:30|5609|5607|5610|5609|5610|5609|5609|5607|1983
1608049190000|2020-12-15 16:19:50|5609|5608|5610|5608|5610|5609|5609|5608|975
1608049200000|2020-12-15 16:20:00|5609|5607|5609|5607|5609|5607|5608|5607|1634
1608049210000|2020-12-15 16:20:10|5608|5606|5609|5607|5609|5607|5607|5606|885
1608049220000|2020-12-15 16:20:20|5608|5606|5609|5607|5609|5608|5607|5606|1787
1608049230000|2020-12-15 16:20:30|5610|5608|5609|5608|5610|5608|5609|5608|1562
1608049240000|2020-12-15 16:20:40|5610|5609|5611|5610|5612|5610|5610|5609|2048
1608049250000|2020-12-15 16:20:50|5610|5609|5610|5608|5610|5609|5609|5608|554
1608049260000|2020-12-15 16:21:00|5611|5609|5611|5609|5611|5609|5611|5609|431
1608049270000|2020-12-15 16:21:10|5610|5610|5611|5609|5611|5610|5610|5609|717
1608049280000|2020-12-15 16:21:20||5610||5610||5610||5610|81521
1608049290000|2020-12-15 16:21:30|5610|5609|5611|5609|5611|5609|5610|5609|459
1608049300000|2020-12-15 16:21:40|5610|5610|5611|5610|5611|5610|5610|5610|382
1608049310000|2020-12-15 16:21:50|5612|5611|5614|5613|5615|5614|5611|5610|3756
1608049320000|2020-12-15 16:22:00|5613|5612|5612|5610|5613|5612|5611|5609|2553
1608049330000|2020-12-15 16:22:10|5613|5611|5611|5609|5613|5612|5611|5609|3137
1608049340000|2020-12-15 16:22:20|5612|5610|5609|5607|5612|5610|5609|5607|2405
1608049350000|2020-12-15 16:22:30|5608|5606|5609|5606|5609|5607|5608|5606|602
1608049360000|2020-12-15 16:22:40|5608|5607|5608|5606|5611|5610|5608|5606|6159
1608049370000|2020-12-15 16:22:50|5607|5607|5609|5607|5609|5608|5606|5605|4034
1608049380000|2020-12-15 16:23:00||5608||5607||5608||5607|1119
1608049390000|2020-12-15 16:23:10|||||||||220
1608049400000|2020-12-15 16:23:20|5610|5608|5608|5607|5610|5609|5608|5607|2886
1608049410000|2020-12-15 16:23:30|5609|5608|5610|5608|5610|5609|5609|5608|862
1608049420000|2020-12-15 16:23:40|5609||5609||5610||5609||646
1608049430000|2020-12-15 16:23:50|5608|5607|5607|5606|5608|5607|5607|5606|1137
1608049440000|2020-12-15 16:24:00|5606|5605|5607|5605|5607|5606|5606|5604|3047
1608049450000|2020-12-15 16:24:10|5608|5606|5608|5606|5608|5606|5607|5606|710
1608049460000|2020-12-15 16:24:20|5609|5607|5610|5608|5610|5608|5609|5606|933
1608049470000|2020-12-15 16:24:30|5611|5609|5611|5610|5612|5610|5610|5609|3279
1608049480000|2020-12-15 16:24:40|5612|5611|5614|5612|5615|5613|5612|5611|814
1608049490000|2020-12-15 16:24:50|5613|5611|5613|5611|5613|5611|5612|5611|1725
1608049500000|2020-12-15 16:25:00|||||||||22
1608049510000|2020-12-15 16:25:10||5612||5612||5612||5612|146
1608049520000|2020-12-15 16:25:20|5614|5613|5614|5612|5614|5613|5613|5612|353
1608049530000|2020-12-15 16:25:30|5613||5614||5614||5613||19
1608049540000|2020-12-15 16:25:40|5613|5611|5612|5610|5613|5611|5612|5610|1274
1608049550000|2020-12-15 16:25:50|5611|5609|5610|5609|5611|5609|5610|5608|849
1608049560000|2020-12-15 16:26:00|5609|5608|5608|5606|5609|5608|5608|5606|723
1608049570000|2020-12-15 16:26:10|5607|5607|5609|5606|5609|5607|5607|5606|1110
1608049580000|2020-12-15 16:26:20|5608||5607||5608||5607||0
1608049590000|2020-12-15 16:26:30|5606|5605|5608|5607|5609|5607|5606|5604|1457
1608049600000|2020-12-15 16:26:40|5609||5609||5609||5608||871
1608049610000|2020-12-15 16:26:50|5608|5608|5609|5608|5609|5608|5608|5608|241
1608049620000|2020-12-15 16:27:00|5610|5607|5610|5608|5610|5609|5609|5607|542
1608049630000|2020-12-15 16:27:10|5609|5609|5610|5609|5610|5609|5609|5608|38
1608049640000|2020-12-15 16:27:20|5609|5608|5609|5608|5610|5608|5609|5608|392
1608049650000|2020-12-15 16:27:30|5608|5607|5609|5607|5609|5607|5608|5607|941
1608049660000|2020-12-15 16:27:40|5608|5608|5609|5607|5610|5608|5608|5607|342
1608049670000|2020-12-15 16:27:50|5610|5606|5607|5606|5610|5606|5607|5606|854
1608049680000|2020-12-15 16:28:00|5608|5607|5607|5606|5608|5607|5607|5606|241
1608049690000|2020-12-15 16:28:10|5608|5607|5607|5606|5608|5607|5607|5606|839
1608049700000|2020-12-15 16:28:20|5608|5607|5607|5606|5608|5607|5607|5606|266
1608049710000|2020-12-15 16:28:30|5606|5605|5606|5604|5606|5605|5606|5604|595
1608049720000|2020-12-15 16:28:40|5605|5603|5605|5603|5605|5603|5604|5603|1210
1608049730000|2020-12-15 16:28:50|5604|5602|5604|5602|5605|5603|5604|5601|221
1608049740000|2020-12-15 16:29:00|5605|5603|5604|5602|5606|5604|5603|5602|1440
1608049750000|2020-12-15 16:29:10|||||||||80
1608049760000|2020-12-15 16:29:20|5605|5603|5605|5604|5608|5607|5604|5602|3990
1608049770000|2020-12-15 16:29:30|5606|5606|5609|5607|5610|5608|5606|5606|1773
1608049780000|2020-12-15 16:29:40|5610|5608|5611|5608|5611|5609|5609|5608|1194
1608049790000|2020-12-15 16:29:50|5610|5609|5611|5609|5611|5610|5610|5608|145
1608105610000|2020-12-16 08:00:10|5648|5639|5646|5639|5648|5639|5646|5639|46
1608105620000|2020-12-16 08:00:20|5647|5640|5643|5639|5647|5642|5641|5637|1794
1608105630000|2020-12-16 08:00:30|5644||5644||5644||5643||226
1608105640000|2020-12-16 08:00:40|5646|5640|5647|5641|5648|5644|5640|5638|5352
1608105650000|2020-12-16 08:00:50|5646|5638|5643|5638|5646|5638|5643|5638|217
1608105660000|2020-12-16 08:01:00|5642|5639|5642|5638|5643|5639|5642|5638|2194
1608105670000|2020-12-16 08:01:10|5641|5637|5638|5635|5641|5637|5638|5635|1368
1608105680000|2020-12-16 08:01:20|||||||||406
1608105690000|2020-12-16 08:01:30|5637|5634|5639|5634|5641|5638|5634|5633|9001
1608105700000|2020-12-16 08:01:40|5640|5635|5644|5641|5646|5641|5639|5635|6517
1608105710000|2020-12-16 08:01:50|5643|5640|5643|5639|5643|5640|5643|5639|931
1608105720000|2020-12-16 08:02:00|5642|5638|5634|5629|5642|5638|5632|5629|1381
1608105730000|2020-12-16 08:02:10|5633|5627|5631|5624|5633|5627|5631|5623|50
1608105740000|2020-12-16 08:02:20|5630|5623|5629|5625|5630|5625|5629|5623|330
1608105750000|2020-12-16 08:02:30|5628|5624|5625|5621|5628|5624|5625|5621|190
1608105760000|2020-12-16 08:02:40|5624||5624||5624||5624||0
1608105780000|2020-12-16 08:03:00|5623|5618|5623|5618|5623|5618|5623|5618|273
1608105790000|2020-12-16 08:03:10|5622|5619|5622|5619|5624|5622|5619|5618|3245
1608105800000|2020-12-16 08:03:20|5624|5620|5622|5619|5624|5621|5622|5619|581
1608105810000|2020-12-16 08:03:30|5621|5618|5621|5616|5621|5618|5618|5613|730
1608105820000|2020-12-16 08:03:40|||||||||28
1608105840000|2020-12-16 08:04:00|5622|5617|5624|5620|5624|5623|5621|5617|2384
1608105850000|2020-12-16 08:04:10|5623|5619|5622|5619|5625|5624|5621|5619|4381
1608105860000|2020-12-16 08:04:20|5623|5620|5621|5617|5623|5620|5620|5617|1547
1608105870000|2020-12-16 08:04:30|5620|5616|5618|5615|5620|5619|5618|5615|1325
1608105890000|2020-12-16 08:04:50|5617|5614|5615|5613|5617|5614|5615|5612|368
1608105900000|2020-12-16 08:05:00|5616|5614|5628|5623|5629|5623|5615|5614|6733
1608105910000|2020-12-16 08:05:10|5627|5622|5628|5624|5628|5624|5623|5620|775
1608105920000|2020-12-16 08:05:20|5627|5623|5623|5619|5627|5623|5622|5616|852
1608105930000|2020-12-16 08:05:30|5621|5617|5614|5610|5621|5617|5614|5609|169
1608105940000|2020-12-16 08:05:40|5617|5611|5620|5616|5622|5616|5617|5611|306
1608105950000|2020-12-16 08:05:50|5619|5615|5619|5615|5620|5616|5619|5615|0
1608105960000|2020-12-16 08:06:00|5620|5616|5617|5613|5620|5618|5616|5613|848
1608105970000|2020-12-16 08:06:10|5616|5614|5620|5617|5620|5617|5616|5614|476
1608105980000|2020-12-16 08:06:20|5621||5621||5621||5621||0
1608105990000|2020-12-16 08:06:30|5622|5618|5612|5609|5623|5619|5612|5609|2393
1608106000000|2020-12-16 08:06:40|5611|5608|5608|5605|5611|5608|5608|5603|665
1608106010000|2020-12-16 08:06:50|5607|5606|5607|5605|5608|5606|5606|5605|405
1608106020000|2020-12-16 08:07:00|5608|5606|5610|5607|5612|5609|5608|5605|950
1608106030000|2020-12-16 08:07:10|5612|5608|5612|5608|5612|5609|5612|5607|126
1608106040000|2020-12-16 08:07:20|5611|5607|5610|5606|5611|5607|5608|5606|0
1608106050000|2020-12-16 08:07:30|5609|5605|5607|5604|5609|5606|5606|5603|535
1608106060000|2020-12-16 08:07:40|5608|5605|5612|5610|5612|5611|5608|5605|1628
1608106070000|2020-12-16 08:07:50|5613|5611|5615|5611|5616|5612|5612|5610|355
1608106080000|2020-12-16 08:08:00|5614|5610|5613|5610|5615|5611|5611|5609|1964
1608106090000|2020-12-16 08:08:10|5614|5612|5618|5616|5620|5616|5614|5610|1376
1608106100000|2020-12-16 08:08:20|5617|5615|5618|5616|5619|5616|5616|5613|1400
1608106110000|2020-12-16 08:08:30|5619||5619||5620||5619||0
1608106120000|2020-12-16 08:08:40|5618|5615|5615|5613|5618|5615|5615|5613|971
1608106140000|2020-12-16 08:09:00|5616|5614|5615|5613|5616|5615|5615|5613|1817
1608106150000|2020-12-16 08:09:10|5614|5612|5610|5608|5614|5612|5610|5607|1009
1608106160000|2020-12-16 08:09:20|5612|5609|5615|5611|5615|5613|5610|5609|638
1608106170000|2020-12-16 08:09:30|5614||5613||5615||5613||0
1608106180000|2020-12-16 08:09:40|5614|5612|5617|5615|5617|5615|5614|5611|1005
1608106190000|2020-12-16 08:09:50|5616|5614|5614|5611|5616|5614|5612|5609|623
1608106200000|2020-12-16 08:10:00|5615|5612|5616|5615|5617|5616|5614|5612|1149
1608106210000|2020-12-16 08:10:10|5617|5616|5616|5614|5621|5618|5615|5613|1461
1608106220000|2020-12-16 08:10:20|5615|5613|5613|5610|5616|5614|5613|5610|1157
1608106230000|2020-12-16 08:10:30|5612|5609|5611|5610|5612|5610|5611|5609|0
1608106240000|2020-12-16 08:10:40|5612|5611|5614|5612|5614|5612|5611|5610|1984
1608106250000|2020-12-16 08:10:50|5615|5613|5615|5614|5616|5614|5615|5613|208
1608106260000|2020-12-16 08:11:00|5614|5613|5615|5613|5616|5614|5614|5613|465
1608106270000|2020-12-16 08:11:10|5616|5614|5616|5614|5616|5614|5616|5614|25
1608106280000|2020-12-16 08:11:20|5615|5615|5619|5617|5619|5617|5615|5615|776
1608106290000|2020-12-16 08:11:30|5620|5618|5623|5622|5625|5622|5620|5618|470
1608106300000|2020-12-16 08:11:40|||||||||9
1608106310000|2020-12-16 08:11:50|5624|5623|5630|5627|5630|5627|5624|5623|416
1608106320000|2020-12-16 08:12:00|5631|5628|5632|5630|5634|5631|5630|5628|537
1608106330000|2020-12-16 08:12:10|5631|5631|5631|5628|5631|5631|5630|5628|1048
1608106340000|2020-12-16 08:12:20|5630|5629|5631|5628|5631|5630|5629|5628|186
1608106350000|2020-12-16 08:12:30|5632|5630|5634|5631|5634|5631|5632|5628|399
1608106360000|2020-12-16 08:12:40|||||||||16
1608106370000|2020-12-16 08:12:50|5635|5632|5637|5635|5638|5635|5635|5632|423
1608106380000|2020-12-16 08:13:00|5636|5636|5636|5634|5637|5636|5636|5634|1125
1608106390000|2020-12-16 08:13:10|5637|5635|5637|5636|5637|5636|5637|5635|335
1608106400000|2020-12-16 08:13:20|5638|5637|5638|5637|5638|5637|5638|5637|41
1608106410000|2020-12-16 08:13:30|||||||||303
1608106420000|2020-12-16 08:13:40|5639||5639||5639||5638||919
1608106430000|2020-12-16 08:13:50|5638||5639||5639||5638||176
1608106440000|2020-12-16 08:14:00|5638|5636|5638|5636|5639|5637|5638|5636|661
1608106450000|2020-12-16 08:14:10||5637||5637||5637||5637|171
1608106460000|2020-12-16 08:14:20|5639|5638|5640|5638|5640|5638|5639|5638|446
1608106470000|2020-12-16 08:14:30|5641||5641||5641||5641||293
1608106480000|2020-12-16 08:14:40|5640||5639||5640||5639||0
1608106490000|2020-12-16 08:14:50|5640|5637|5640|5638|5640|5639|5640|5637|861
1608106500000|2020-12-16 08:15:00|5639|5637|5642|5639|5645|5641|5639|5637|4494
1608106510000|2020-12-16 08:15:10|5641|5640|5642|5639|5642|5640|5640|5639|739
1608106520000|2020-12-16 08:15:20|5641|5638|5638|5637|5641|5638|5638|5636|1580
1608106530000|2020-12-16 08:15:30||5636||5636||5636||5636|495
1608106540000|2020-12-16 08:15:40|5637|5635|5635|5633|5638|5635|5634|5633|826
1608106550000|2020-12-16 08:15:50|5634|5632|5632|5630|5634|5632|5632|5630|955
1608106560000|2020-12-16 08:16:00|5631|5629|5634|5633|5635|5633|5630|5629|1488
1608106570000|2020-12-16 08:16:10|5635|5632|5634|5633|5635|5634|5634|5632|260
1608106580000|2020-12-16 08:16:20||5632||5632||5632||5632|0
1608106590000|2020-12-16 08:16:30|5635|5633|5636|5635|5638|5636|5635|5632|1125
1608106600000|2020-12-16 08:16:40|5635|5634|5634|5632|5635|5634|5634|5632|426
1608106610000|2020-12-16 08:16:50|5635|5634|5636|5634|5636|5634|5635|5634|424
1608106620000|2020-12-16 08:17:00|5637|5635|5638|5636|5638|5636|5637|5635|313
1608106630000|2020-12-16 08:17:10|5637||5638||5638||5637||886
1608106640000|2020-12-16 08:17:20|5637|5635|5637|5635|5637|5636|5636|5634|334
1608106650000|2020-12-16 08:17:30|5638|5636|5638|5636|5638|5636|5638|5636|0
1608106660000|2020-12-16 08:17:40||5635||5636||5636||5635|0
1608106680000|2020-12-16 08:18:00|5637|5635|5636|5634|5637|5635|5635|5634|307
1608106690000|2020-12-16 08:18:10|5637|5635|5637|5636|5638|5637|5637|5635|590
1608106700000|2020-12-16 08:18:20|5638|5637|5641|5639|5642|5639|5638|5636|649
1608106720000|2020-12-16 08:18:40|5642|5640|5644|5641|5645|5643|5642|5640|346
1608106730000|2020-12-16 08:18:50|5643||5642||5644||5642||0
1608106740000|2020-12-16 08:19:00|5643|5642|5645|5643|5649|5645|5643|5642|3145
1608106760000|2020-12-16 08:19:20|5646|5644|5646|5644|5646|5645|5646|5644|307
1608106770000|2020-12-16 08:19:30|5645|5643|5650|5648|5650|5648|5645|5643|1108
1608106780000|2020-12-16 08:19:40|5649|5647|5649|5647|5650|5647|5648|5647|141
1608106800000|2020-12-16 08:20:00|5648|5646|5648|5647|5648|5647|5648|5646|232
1608106810000|2020-12-16 08:20:10|5647|5646|5648|5646|5648|5646|5647|5646|1052
1608106830000|2020-12-16 08:20:30|5647|5645|5647|5645|5647|5645|5646|5645|378
1608106850000|2020-12-16 08:20:50|5646|5644|5646|5644|5646|5644|5645|5644|670
1608106860000|2020-12-16 08:21:00|5647|5645|5643|5641|5647|5645|5643|5641|1160
1608106880000|2020-12-16 08:21:20|5642|5640|5641|5639|5642|5640|5641|5639|114
1608106890000|2020-12-16 08:21:30|5642|5640|5649|5646|5650|5647|5642|5640|887
1608106900000|2020-12-16 08:21:40|5648|5645|5647|5645|5648|5645|5647|5645|7
1608106910000|2020-12-16 08:21:50|5646|5644|5649|5646|5649|5647|5645|5643|568
1608106920000|2020-12-16 08:22:00|5648|5647|5646|5643|5648|5647|5646|5643|334
1608106930000|2020-12-16 08:22:10|5645||5645||5646||5644||53
1608106940000|2020-12-16 08:22:20|5646|5644|5647|5645|5647|5645|5646|5644|19
1608106970000|2020-12-16 08:22:50|5646|5644|5644|5641|5646|5644|5644|5641|570
1608106980000|2020-12-16 08:23:00|5643|5642|5643|5641|5644|5643|5643|5641|441
1608106990000|2020-12-16 08:23:10|5644|5640|5641|5639|5644|5640|5640|5639|1060
1608107000000|2020-12-16 08:23:20||5640||5640||5640||5639|1137
1608107010000|2020-12-16 08:23:30|5640|5639|5641|5639|5641|5639|5640|5639|102
1608107020000|2020-12-16 08:23:40|5642|5640|5643|5641|5643|5641|5642|5640|162
1608107030000|2020-12-16 08:23:50|||||||||17
1608107040000|2020-12-16 08:24:00|5642|5640|5643|5641|5644|5642|5641|5639|319
1608107050000|2020-12-16 08:24:10|5642|5640|5640|5639|5642|5640|5640|5639|335
1608107060000|2020-12-16 08:24:20|5639|5638|5640|5638|5640|5638|5639|5637|515
1608107070000|2020-12-16 08:24:30|5639||5640||5640||5639||88
1608107080000|2020-12-16 08:24:40|||||||||32
1608107090000|2020-12-16 08:24:50|5639|5637|5638|5636|5639|5637|5638|5636|101
1608107100000|2020-12-16 08:25:00|5636|5635|5635|5633|5636|5635|5634|5633|103
1608107110000|2020-12-16 08:25:10|5634|5632|5631|5629|5634|5632|5631|5629|457
1608107120000|2020-12-16 08:25:20|5630|5628|5630|5628|5631|5629|5630|5627|197
1608107130000|2020-12-16 08:25:30||5627||5627||5628||5627|23
1608107140000|2020-12-16 08:25:40||5628||5627||5628||5627|1
1608107150000|2020-12-16 08:25:50|5629|5628|5630|5628|5630|5628|5629|5627|0
1608107160000|2020-12-16 08:26:00|5631|5629|5631|5630|5631|5630|5631|5629|318
1608107170000|2020-12-16 08:26:10|5633|5631|5635|5633|5635|5634|5632|5631|390
1608107180000|2020-12-16 08:26:20|||||||||49
1608107190000|2020-12-16 08:26:30|5634|5632|5633|5631|5634|5632|5632|5631|706
1608107210000|2020-12-16 08:26:50|5634|5632|5634|5632|5634|5633|5634|5632|258
1608107220000|2020-12-16 08:27:00|5633||5634||5634||5633||290
1608107230000|2020-12-16 08:27:10|5633|5631|5632|5631|5633|5631|5632|5631|260
1608107240000|2020-12-16 08:27:20|5633|5632|5632|5631|5633|5632|5632|5631|3
1608107250000|2020-12-16 08:27:30|5633|5632|5633|5632|5633|5632|5633|5632|180
1608107260000|2020-12-16 08:27:40|||||||||54
1608107270000|2020-12-16 08:27:50||5631||5631||5631||5631|0
1608107290000|2020-12-16 08:28:10||5632||5632||5632||5632|96
1608107320000|2020-12-16 08:28:40|5632|5631|5631|5630|5633|5631|5631|5630|300
1608107330000|2020-12-16 08:28:50|5630|5628|5630|5628|5630|5628|5630|5628|26
1608107340000|2020-12-16 08:29:00|5631|5629|5631|5630|5631|5630|5631|5629|107
1608107350000|2020-12-16 08:29:10||5629||5629||5629||5629|0
1608107360000|2020-12-16 08:29:20|5632|5630|5633|5632|5633|5632|5632|5630|329
1608107370000|2020-12-16 08:29:30|5634|5633|5634|5633|5634|5633|5634|5633|323
1608107390000|2020-12-16 08:29:50|||||||||20
1608107400000|2020-12-16 08:30:00|5635|5634|5637|5634|5639|5637|5635|5633|1725
1608107410000|2020-12-16 08:30:10|5636|5633|5633|5631|5636|5633|5633|5631|307
1608107420000|2020-12-16 08:30:20|5634|5632|5634|5632|5634|5633|5633|5632|266
1608107430000|2020-12-16 08:30:30|5636|5633|5637|5635|5637|5636|5636|5633|1209
1608107440000|2020-12-16 08:30:40|5638|5636|5638|5637|5638|5637|5638|5636|903
1608107450000|2020-12-16 08:30:50|5637|5636|5636|5634|5638|5637|5635|5633|1374
1608107460000|2020-12-16 08:31:00|5637|5635|5638|5635|5638|5636|5637|5635|306
1608107480000|2020-12-16 08:31:20|5637||5637||5637||5637||0
1608107490000|2020-12-16 08:31:30|5636|5634|5637|5635|5637|5635|5636|5634|155
1608107510000|2020-12-16 08:31:50|5638||5638||5638||5638||0
1608107520000|2020-12-16 08:32:00|5637|5636|5643|5641|5643|5641|5637|5635|841
1608107530000|2020-12-16 08:32:10|5644|5642|5646|5644|5646|5644|5644|5642|59
1608107540000|2020-12-16 08:32:20|5645|5645|5646|5644|5646|5645|5645|5644|573
1608107550000|2020-12-16 08:32:30|||||||||17
1608107560000|2020-12-16 08:32:40|5647|5645|5648|5646|5649|5646|5647|5645|717
1608107570000|2020-12-16 08:32:50|||||||||151
1608107580000|2020-12-16 08:33:00|5647|5644|5647|5645|5647|5645|5646|5644|44
1608107590000|2020-12-16 08:33:10||5646||5645||5646||5645|103
1608107600000|2020-12-16 08:33:20|5648||5647||5648||5647||9
1608107610000|2020-12-16 08:33:30|5646||5647||5647||5646||59
1608107630000|2020-12-16 08:33:50|5646|5644|5646|5644|5646|5645|5646|5644|23
1608107650000|2020-12-16 08:34:10|5647|5645|5649|5647|5650|5648|5647|5645|647
1608107660000|2020-12-16 08:34:20|5650|5648|5650|5648|5650|5648|5650|5648|323
1608107670000|2020-12-16 08:34:30|||||||||118
1608107690000|2020-12-16 08:34:50|5651|5649|5654|5652|5655|5653|5651|5649|1915
1608107700000|2020-12-16 08:35:00|5653|5651|5652|5650|5654|5651|5651|5649|1318
1608107710000|2020-12-16 08:35:10|5651|5649|5651|5649|5652|5649|5650|5649|109
1608107720000|2020-12-16 08:35:20|5652|5650|5654|5652|5654|5652|5652|5650|289
1608107730000|2020-12-16 08:35:30|5653|5651|5650|5648|5653|5651|5650|5648|1227
1608107740000|2020-12-16 08:35:40|5649|5647|5648|5647|5649|5647|5648|5647|271
1608107750000|2020-12-16 08:35:50|5649|5648|5652|5651|5653|5652|5648|5648|3476
1608107760000|2020-12-16 08:36:00|5653|5652|5653|5652|5653|5652|5653|5652|0
1608107770000|2020-12-16 08:36:10|5654|5653|5656|5654|5657|5654|5654|5653|262
1608107810000|2020-12-16 08:36:50|5657|5655|5657|5655|5657|5656|5657|5655|411
1608107820000|2020-12-16 08:37:00||5656||5655||5656||5655|551
1608107830000|2020-12-16 08:37:10|5656|5654|5654|5652|5656|5654|5654|5652|1225
1608107860000|2020-12-16 08:37:40|5655|5653|5658|5657|5660|5657|5655|5653|866
1608107870000|2020-12-16 08:37:50|5657|5656|5656|5655|5657|5656|5656|5655|950
1608107880000|2020-12-16 08:38:00|5655|5654|5655|5653|5655|5654|5655|5653|303
1608107890000|2020-12-16 08:38:10|5656|5654|5658|5656|5658|5656|5656|5654|431
1608107900000|2020-12-16 08:38:20|5659|5657|5659|5657|5659|5657|5659|5657|77
1608107910000|2020-12-16 08:38:30|5660||5660||5661||5660||0
1608107930000|2020-12-16 08:38:50|5659|5656|5658|5656|5659|5656|5658|5656|61
1608107940000|2020-12-16 08:39:00|5657|5655|5657|5655|5658|5655|5657|5655|81
1608107950000|2020-12-16 08:39:10|5658|5656|5658|5655|5658|5656|5658|5655|49
1608107960000|2020-12-16 08:39:20||5656||5656||5656||5656|0
1608107970000|2020-12-16 08:39:30|5657|5655|5655|5652|5657|5655|5655|5652|408
1608107980000|2020-12-16 08:39:40|5654|5651|5655|5652|5655|5653|5653|5651|193
1608108000000|2020-12-16 08:40:00|5656|5653|5659|5657|5659|5658|5656|5653|358
1608108010000|2020-12-16 08:40:10|5660|5658|5658|5657|5660|5658|5658|5657|538
1608108020000|2020-12-16 08:40:20|5659||5659||5659||5659||0
1608108030000|2020-12-16 08:40:30|5660|5658|5663|5661|5663|5661|5660|5658|576
1608108040000|2020-12-16 08:40:40|5662|5659|5661|5659|5662|5659|5661|5659|562
1608108050000|2020-12-16 08:40:50|5660|5658|5660|5658|5661|5659|5659|5658|499
1608108060000|2020-12-16 08:41:00|||||||||92
1608108080000|2020-12-16 08:41:20|5659|5657|5658|5656|5659|5657|5658|5656|480
1608108110000|2020-12-16 08:41:50|||||||||88
1608108120000|2020-12-16 08:42:00|5659|5657|5659|5656|5661|5658|5658|5656|356
1608108130000|2020-12-16 08:42:10|5658||5657||5658||5657||0
1608108140000|2020-12-16 08:42:20|5658||5657||5658||5657||0
1608108150000|2020-12-16 08:42:30|5656|5655|5656|5654|5656|5655|5656|5654|788
1608108160000|2020-12-16 08:42:40|5657|5655|5658|5657|5658|5657|5657|5655|915
1608108170000|2020-12-16 08:42:50|||||||||930
1608108200000|2020-12-16 08:43:20|5657|5656|5656|5654|5657|5656|5656|5654|387
1608108260000|2020-12-16 08:44:20|||||||||21
1608108270000|2020-12-16 08:44:30|5657|5655|5660|5658|5660|5659|5657|5654|447
1608108290000|2020-12-16 08:44:50|5661|5659|5662|5661|5663|5662|5661|5659|1920
1608108300000|2020-12-16 08:45:00|5661|5660|5661|5659|5661|5660|5661|5659|500
1608108310000|2020-12-16 08:45:10|||||||||61
1608108320000|2020-12-16 08:45:20||5660||5660||5660||5660|0
1608108350000|2020-12-16 08:45:50|5662|5661|5663|5662|5663|5662|5662|5660|609
1608108360000|2020-12-16 08:46:00|5664|5663|5665|5663|5665|5663|5664|5663|1256
1608108370000|2020-12-16 08:46:10|5666|5664|5666|5664|5666|5664|5666|5664|22
1608108380000|2020-12-16 08:46:20|5667|5665|5667|5665|5667|5665|5667|5665|0
1608108390000|2020-12-16 08:46:30|||||||||55
1608108400000|2020-12-16 08:46:40|5668|5666|5668|5665|5668|5666|5668|5665|845
1608108410000|2020-12-16 08:46:50|5669|5666|5669|5667|5669|5667|5668|5666|34
1608108420000|2020-12-16 08:47:00|5670|5668|5671|5669|5672|5670|5669|5668|743
1608108430000|2020-12-16 08:47:10|5670|5668|5669|5667|5671|5668|5669|5667|659
1608108440000|2020-12-16 08:47:20|5668|5666|5666|5665|5668|5666|5666|5665|529
1608108450000|2020-12-16 08:47:30|5665|5664|5665|5663|5665|5665|5664|5663|338
1608108460000|2020-12-16 08:47:40|5664|5662|5667|5665|5667|5665|5663|5662|984
1608108480000|2020-12-16 08:48:00|5668|5666|5668|5666|5668|5666|5668|5666|0
1608108510000|2020-12-16 08:48:30|5667|5665|5667|5665|5667|5665|5666|5665|105
1608108520000|2020-12-16 08:48:40|5666|5664|5665|5664|5666|5664|5665|5662|304
1608108530000|2020-12-16 08:48:50|5666|5665|5668|5667|5669|5668|5666|5665|2133
1608108550000|2020-12-16 08:49:10|5667|5666|5668|5666|5669|5668|5667|5666|433
1608108560000|2020-12-16 08:49:20|5669|5667|5670|5668|5670|5668|5669|5667|719
1608108570000|2020-12-16 08:49:30|5671|5669|5673|5671|5674|5672|5671|5669|2842
1608108580000|2020-12-16 08:49:40|5674|5672|5673|5671|5674|5672|5673|5671|1903
1608108600000|2020-12-16 08:50:00|5672||5673||5673||5672||1570
1608108610000|2020-12-16 08:50:10|5674|5672|5674|5673|5674|5673|5674|5672|1058
1608108620000|2020-12-16 08:50:20|5675|5672|5675|5673|5675|5673|5674|5672|1253
1608108630000|2020-12-16 08:50:30|5674|5672|5674|5672|5675|5672|5674|5672|611
1608108650000|2020-12-16 08:50:50|5675|5673|5675|5674|5675|5674|5674|5673|1124
1608108660000|2020-12-16 08:51:00|5676|5675|5678|5676|5678|5677|5676|5675|2441
1608108670000|2020-12-16 08:51:10|5679|5677|5680|5678|5680|5678|5679|5677|262
1608108680000|2020-12-16 08:51:20|5678|5677|5682|5680|5682|5680|5678|5677|973
1608108690000|2020-12-16 08:51:30|||||||||88
1608108710000|2020-12-16 08:51:50||5681||5681||5681||5681|0
1608108720000|2020-12-16 08:52:00|5681|5680|5680|5679|5681|5680|5679|5678|986
1608108730000|2020-12-16 08:52:10|5681|5680|5683|5681|5683|5681|5680|5679|3759
1608108740000|2020-12-16 08:52:20|||||||||1212
1608108750000|2020-12-16 08:52:30|5684|5682|5683|5681|5684|5682|5683|5681|241
1608108770000|2020-12-16 08:52:50|5682|5680|5683|5682|5683|5682|5681|5680|1342
1608108790000|2020-12-16 08:53:10|5682|5681|5683|5681|5683|5682|5682|5681|818
1608108810000|2020-12-16 08:53:30|5682||5683||5683||5682||372
1608108820000|2020-12-16 08:53:40|||||||||70
1608108830000|2020-12-16 08:53:50|5682||5683||5683||5682||627
1608108840000|2020-12-16 08:54:00||5682||5682||5682||5682|264
1608108850000|2020-12-16 08:54:10|5684|5683|5684|5683|5684|5683|5684|5683|749
1608108860000|2020-12-16 08:54:20|||||||||924
1608108870000|2020-12-16 08:54:30|5683|5682|5683|5682|5683|5682|5683|5682|180
1608108880000|2020-12-16 08:54:40||5681||5682||5682||5681|494
1608108890000|2020-12-16 08:54:50|5684|5683|5684|5683|5684|5683|5684|5683|634
1608108900000|2020-12-16 08:55:00|5685|5684|5689|5687|5689|5687|5685|5684|1113
1608108910000|2020-12-16 08:55:10|||||||||160
1608108920000|2020-12-16 08:55:20||5688||5687||5688||5687|459
1608108930000|2020-12-16 08:55:30|5688|5686|5688|5686|5688|5687|5687|5686|487
1608108950000|2020-12-16 08:55:50|5687|5685|5684|5682|5687|5685|5684|5682|740
1608108960000|2020-12-16 08:56:00||5683||5683||5683||5683|175
1608108970000|2020-12-16 08:56:10|||||||||72
1608108980000|2020-12-16 08:56:20|5683|5682|5684|5682|5684|5683|5683|5682|169
1608108990000|2020-12-16 08:56:30||5683||5682||5683||5682|407
1608109030000|2020-12-16 08:57:10|5683|5683|5687|5686|5687|5686|5683|5682|1760
1608109040000|2020-12-16 08:57:20||5685||5685||5686||5685|858
1608109050000|2020-12-16 08:57:30||5686||5685||5686||5685|43
1608109080000|2020-12-16 08:58:00|||||||||44
1608109090000|2020-12-16 08:58:10|5686|5684|5685|5684|5686|5684|5685|5683|534
1608109100000|2020-12-16 08:58:20|5684|5683|5686|5684|5686|5684|5684|5683|286
1608109120000|2020-12-16 08:58:40|||||||||6
1608109130000|2020-12-16 08:58:50|5685||5686||5686||5685||487
1608109140000|2020-12-16 08:59:00|5687|5685|5688|5686|5688|5686|5687|5685|1004
1608109150000|2020-12-16 08:59:10|5689|5687|5689|5687|5689|5687|5689|5687|53
1608109160000|2020-12-16 08:59:20|5688|5686|5687|5684|5688|5686|5686|5684|644
1608109170000|2020-12-16 08:59:30||5685||5685||5685||5685|35
1608109180000|2020-12-16 08:59:40|5686|5684|5685|5684|5686|5684|5685|5683|536
1608109190000|2020-12-16 08:59:50|||||||||271
1608109200000|2020-12-16 09:00:00|5683|5683|5685|5684|5685|5684|5683|5682|4405
1608109210000|2020-12-16 09:00:10|5684|5683|5685|5683|5685|5684|5684|5683|1472
1608109220000|2020-12-16 09:00:20|5684|5682|5683|5682|5685|5682|5683|5682|1426
1608109230000|2020-12-16 09:00:30|5682|5681|5683|5682|5683|5682|5682|5681|944
1608109240000|2020-12-16 09:00:40||5681||5682||5682||5681|605
1608109250000|2020-12-16 09:00:50|5682|5681|5682|5681|5682|5681|5682|5681|275
1608109260000|2020-12-16 09:01:00|||||||||2179
1608109270000|2020-12-16 09:01:10|5681|5680|5681|5680|5682|5681|5681|5680|1476
1608109280000|2020-12-16 09:01:20|||||||||566
1608109300000|2020-12-16 09:01:40|||||||||327
1608109320000|2020-12-16 09:02:00|||||||||176
1608109330000|2020-12-16 09:02:10|||||||||394
1608109340000|2020-12-16 09:02:20|5680|5679|5680|5678|5680|5680|5679|5678|2142
1608109350000|2020-12-16 09:02:30|5679|5677|5679|5678|5679|5678|5678|5677|100
1608109370000|2020-12-16 09:02:50|||||||||1239
1608109380000|2020-12-16 09:03:00|5678|5677|5679|5678|5679|5678|5678|5677|3028
1608109390000|2020-12-16 09:03:10||5677||5678||5678||5677|293
1608109400000|2020-12-16 09:03:20|5678|5677|5679|5678|5679|5678|5678|5677|3536
1608109410000|2020-12-16 09:03:30|||||||||13
1608109420000|2020-12-16 09:03:40|5680||5679||5680||5679||739
1608109430000|2020-12-16 09:03:50|5680||5679||5680||5679||880
1608109440000|2020-12-16 09:04:00|5680|5679|5681|5679|5681|5679|5680|5679|849
1608109450000|2020-12-16 09:04:10|5680|5678|5680|5678|5680|5679|5680|5678|628
1608109460000|2020-12-16 09:04:20|||||||||248
1608109490000|2020-12-16 09:04:50|5681|5679|5683|5681|5683|5681|5681|5679|464
1608109500000|2020-12-16 09:05:00|5684|5682|5686|5685|5686|5685|5684|5682|1076
1608109510000|2020-12-16 09:05:10|5687|5686|5688|5687|5690|5688|5687|5686|1034
1608109520000|2020-12-16 09:05:20|5687|5686|5687|5684|5687|5686|5685|5684|399
1608109540000|2020-12-16 09:05:40|5686|5683|5685|5683|5686|5684|5684|5682|795
1608109550000|2020-12-16 09:05:50|5684|5684|5685|5684|5685|5684|5684|5683|303
1608109560000|2020-12-16 09:06:00|5686||5686||5686||5686||726
1608109580000|2020-12-16 09:06:20|5685|5685|5685|5684|5685|5685|5685|5684|140
1608109590000|2020-12-16 09:06:30|||||||||51
1608109600000|2020-12-16 09:06:40|5686|5685|5686|5685|5686|5685|5686|5685|120
1608109610000|2020-12-16 09:06:50|5688|5686|5692|5689|5692|5689|5688|5686|224
1608109620000|2020-12-16 09:07:00|5691||5691||5692||5691||0
1608109630000|2020-12-16 09:07:10|5692|5690|5692|5691|5693|5691|5692|5690|397
1608109650000|2020-12-16 09:07:30|5691|5690|5690|5688|5692|5691|5690|5687|1314
1608109660000|2020-12-16 09:07:40|5689|5689|5687|5685|5689|5689|5687|5685|613
1608109680000|2020-12-16 09:08:00|5686|5683|5685|5684|5686|5684|5685|5683|49
1608109690000|2020-12-16 09:08:10|5686|5685|5687|5685|5687|5686|5686|5685|920
1608109700000|2020-12-16 09:08:20|||||||||110
1608109740000|2020-12-16 09:09:00|5686||5686||5686||5686||38
1608109760000|2020-12-16 09:09:20|||||||||1
1608109780000|2020-12-16 09:09:40|5687|5686|5688|5686|5688|5686|5686|5686|2130
1608109790000|2020-12-16 09:09:50|||||||||34
1608109800000|2020-12-16 09:10:00|5687||5687||5687||5687||0
1608109810000|2020-12-16 09:10:10|5688|5687|5690|5689|5690|5689|5688|5687|202
1608109820000|2020-12-16 09:10:20|5691||5691||5691||5691||0
1608109830000|2020-12-16 09:10:30|5690|5688|5689|5688|5690|5688|5689|5688|358
1608109840000|2020-12-16 09:10:40|5688|5687|5688|5687|5688|5687|5688|5687|20
1608109850000|2020-12-16 09:10:50||5686||5686||5686||5686|108
1608109870000|2020-12-16 09:11:10|5687|5685|5687|5685|5687|5685|5686|5685|99
1608109880000|2020-12-16 09:11:20|||||||||467
1608109890000|2020-12-16 09:11:30|5686||5686||5686||5686||500
1608109920000|2020-12-16 09:12:00|||||||||119
1608109930000|2020-12-16 09:12:10|5685|5684|5685|5683|5685|5684|5685|5683|234
1608109950000|2020-12-16 09:12:30|5684|5682|5683|5682|5684|5683|5683|5681|179
1608109960000|2020-12-16 09:12:40|5682|5681|5683|5681|5683|5682|5682|5681|120
1608109980000|2020-12-16 09:13:00|||||||||306
1608110000000|2020-12-16 09:13:20|||||||||10
1608110010000|2020-12-16 09:13:30|5682||5682||5682||5682||148
1608110030000|2020-12-16 09:13:50|||||||||150
1608110040000|2020-12-16 09:14:00|5683|5682|5684|5682|5684|5683|5683|5682|1714
1608110050000|2020-12-16 09:14:10|5683|5681|5683|5681|5683|5681|5683|5681|19
1608110090000|2020-12-16 09:14:50|5684|5682|5684|5683|5684|5683|5684|5682|200
1608110100000|2020-12-16 09:15:00|5685||5684||5685||5684||101
1608110110000|2020-12-16 09:15:10|5683|5682|5684|5682|5684|5682|5683|5681|574
1608110140000|2020-12-16 09:15:40||5683||5683||5683||5683|0
1608110150000|2020-12-16 09:15:50|||||||||28
1608110160000|2020-12-16 09:16:00|5685|5684|5686|5684|5686|5684|5685|5684|150
1608110180000|2020-12-16 09:16:20|5685|5683|5688|5687|5688|5687|5685|5683|1050
1608110200000|2020-12-16 09:16:40|5689|5688|5688|5687|5689|5688|5687|5686|858
1608110210000|2020-12-16 09:16:50|5687|5686|5685|5683|5687|5686|5685|5683|146
1608110220000|2020-12-16 09:17:00|||||||||50
1608110240000|2020-12-16 09:17:20|||||||||479
1608110280000|2020-12-16 09:18:00|5684|5684|5686|5684|5686|5684|5684|5684|408
1608110290000|2020-12-16 09:18:10|5687||5687||5687||5687||0
1608110310000|2020-12-16 09:18:30|5686||5686||5686||5686||0
1608110330000|2020-12-16 09:18:50|5687|5685|5687|5686|5687|5686|5687|5685|784
1608110340000|2020-12-16 09:19:00|5686|5685|5686|5685|5686|5686|5686|5685|474
1608110350000|2020-12-16 09:19:10|5685|5684|5686|5684|5686|5684|5684|5683|886
1608110370000|2020-12-16 09:19:30|||||||||66
1608110400000|2020-12-16 09:20:00|||||||||32
1608110410000|2020-12-16 09:20:10|5687|5685|5687|5686|5687|5686|5687|5685|299
1608110420000|2020-12-16 09:20:20|||||||||215
1608110430000|2020-12-16 09:20:30|5686|5685|5686|5684|5686|5685|5686|5684|315
1608110470000|2020-12-16 09:21:10|5687|5685|5687|5686|5687|5686|5687|5685|718
1608110480000|2020-12-16 09:21:20|5688|5687|5689|5688|5689|5688|5688|5687|292
1608110500000|2020-12-16 09:21:40|5690|5689|5690|5688|5690|5689|5689|5688|831
1608110510000|2020-12-16 09:21:50|5691|5689|5691|5689|5691|5689|5690|5688|243
1608110530000|2020-12-16 09:22:10|||||||||89
1608110540000|2020-12-16 09:22:20|5692|5690|5694|5692|5694|5692|5692|5690|809
1608110550000|2020-12-16 09:22:30|5693|5691|5692|5690|5693|5691|5692|5690|210
1608110560000|2020-12-16 09:22:40||5691||5691||5691||5691|0
1608110570000|2020-12-16 09:22:50|||||||||219
1608110580000|2020-12-16 09:23:00|5691|5690|5692|5690|5692|5690|5691|5690|572
1608110590000|2020-12-16 09:23:10|5691|5689|5691|5689|5691|5689|5691|5689|238
1608110610000|2020-12-16 09:23:30|5690|5688|5691|5689|5691|5689|5690|5688|182
1608110620000|2020-12-16 09:23:40|5692|5690|5690|5689|5693|5690|5690|5689|1331
1608110630000|2020-12-16 09:23:50|5691||5691||5691||5691||26
1608110640000|2020-12-16 09:24:00|5690|5688|5690|5689|5690|5689|5689|5688|2837
1608110650000|2020-12-16 09:24:10|||||||||69
1608110660000|2020-12-16 09:24:20|5689|5688|5689|5688|5690|5689|5689|5688|545
1608110670000|2020-12-16 09:24:30|5690|5689|5691|5689|5691|5690|5690|5689|1419
1608110690000|2020-12-16 09:24:50|5692|5690|5693|5691|5693|5691|5692|5690|1279
1608110700000|2020-12-16 09:25:00|5694|5692|5695|5693|5695|5693|5693|5692|432
1608110740000|2020-12-16 09:25:40|||||||||20
1608110750000|2020-12-16 09:25:50|5694|5692|5693|5691|5694|5692|5693|5691|885
1608110780000|2020-12-16 09:26:20|5692||5692||5692||5692||0
1608110790000|2020-12-16 09:26:30|5693|5692|5694|5693|5694|5693|5693|5691|1777
1608110800000|2020-12-16 09:26:40|5693|5692|5694|5693|5694|5693|5693|5692|679
1608110810000|2020-12-16 09:26:50|5695||5695||5695||5695||77
1608110820000|2020-12-16 09:27:00|5694||5695||5695||5694||43
1608110830000|2020-12-16 09:27:10|5694||5694||5694||5694||0
1608110840000|2020-12-16 09:27:20|5693|5692|5693|5691|5693|5692|5693|5691|479
1608110850000|2020-12-16 09:27:30|5692||5693||5693||5692||0
1608110860000|2020-12-16 09:27:40|5692||5692||5692||5692||0
1608110870000|2020-12-16 09:27:50|5693||5693||5693||5693||1156
1608110880000|2020-12-16 09:28:00|5692||5692||5692||5692||15
1608110890000|2020-12-16 09:28:10|5691|5690|5691|5690|5691|5690|5691|5690|131
1608110910000|2020-12-16 09:28:30|5690|5689|5689|5687|5690|5689|5689|5687|367
1608110920000|2020-12-16 09:28:40|5688||5688||5688||5688||0
1608110930000|2020-12-16 09:28:50|5687|5686|5687|5685|5687|5686|5687|5685|6
1608110940000|2020-12-16 09:29:00|5686||5686||5686||5686||0
1608110960000|2020-12-16 09:29:20||5684||5684||5684||5684|1
1608110970000|2020-12-16 09:29:30|5685|5683|5685|5683|5685|5683|5685|5683|193
1608111000000|2020-12-16 09:30:00|5686|5684|5687|5686|5687|5686|5685|5684|1380
1608111030000|2020-12-16 09:30:30|||||||||175
1608111050000|2020-12-16 09:30:50|5688|5687|5685|5684|5688|5687|5685|5683|4859
1608111060000|2020-12-16 09:31:00|5686|5683|5686|5684|5686|5684|5686|5683|14759
1608111070000|2020-12-16 09:31:10|5687|5685|5691|5689|5691|5689|5687|5685|1658
1608111080000|2020-12-16 09:31:20|5690|5688|5690|5688|5690|5688|5689|5688|1069
1608111090000|2020-12-16 09:31:30|5689||5690||5690||5689||311
1608111120000|2020-12-16 09:32:00|5689|5689|5690|5688|5691|5690|5689|5688|2038
1608111130000|2020-12-16 09:32:10|5689|5687|5689|5688|5689|5688|5688|5687|89
1608111140000|2020-12-16 09:32:20|5688|5687|5688|5687|5689|5688|5688|5687|165
1608111160000|2020-12-16 09:32:40|5687|5686|5688|5687|5688|5687|5687|5686|856
1608111170000|2020-12-16 09:32:50|5687|5686|5686|5685|5687|5686|5686|5685|469
1608111180000|2020-12-16 09:33:00|||||||||670
1608111190000|2020-12-16 09:33:10|5685|5684|5684|5682|5685|5685|5684|5682|560
1608111210000|2020-12-16 09:33:30|5683|5681|5683|5681|5683|5681|5683|5681|95
1608111220000|2020-12-16 09:33:40|5682||5682||5682||5682||461
1608111250000|2020-12-16 09:34:10|5681|5680|5680|5679|5682|5680|5680|5679|259
1608111260000|2020-12-16 09:34:20|5681|5680|5681|5680|5681|5680|5681|5680|184
1608111280000|2020-12-16 09:34:40|5680|5679|5680|5679|5680|5679|5680|5679|415
1608111290000|2020-12-16 09:34:50|5679|5678|5679|5678|5679|5678|5679|5678|210
1608111300000|2020-12-16 09:35:00|5678|5677|5678|5677|5678|5677|5677|5676|515
1608111310000|2020-12-16 09:35:10|5677|5676|5677|5674|5677|5677|5677|5674|284
1608111320000|2020-12-16 09:35:20|5676|5675|5675|5672|5676|5675|5675|5672|0
1608111330000|2020-12-16 09:35:30||5671||5671||5672||5671|5
1608111340000|2020-12-16 09:35:40||5672||5672||5672||5671|0
1608111370000|2020-12-16 09:36:10|5674|5671|5673|5671|5674|5672|5673|5671|8
1608111380000|2020-12-16 09:36:20|5672|5670|5672|5670|5672|5670|5672|5670|65
1608111390000|2020-12-16 09:36:30|5673|5671|5672|5671|5674|5673|5672|5671|3719
1608111400000|2020-12-16 09:36:40|5671|5670|5672|5670|5672|5671|5671|5670|1043
1608111410000|2020-12-16 09:36:50|5671|5669|5671|5669|5671|5669|5669|5668|779
1608111420000|2020-12-16 09:37:00|5670|5668|5671|5670|5671|5670|5670|5668|895
1608111430000|2020-12-16 09:37:10|5672||5672||5672||5671||287
1608111440000|2020-12-16 09:37:20|5673|5671|5673|5672|5675|5673|5673|5671|853
1608111450000|2020-12-16 09:37:30|5674|5673|5676|5675|5676|5675|5674|5671|6262
1608111460000|2020-12-16 09:37:40|||||||||270
1608111470000|2020-12-16 09:37:50|5675|5674|5676|5675|5676|5675|5675|5674|848
1608111480000|2020-12-16 09:38:00|5677|5676|5680|5679|5680|5679|5677|5676|2357
1608111500000|2020-12-16 09:38:20|5679|5678|5680|5678|5680|5678|5679|5677|1659
1608111510000|2020-12-16 09:38:30||5679||5678||5679||5678|205
1608111520000|2020-12-16 09:38:40|5679||5680||5680||5679||785
1608111530000|2020-12-16 09:38:50|5681|5679|5681|5679|5681|5679|5681|5679|417
1608111540000|2020-12-16 09:39:00|5680|5678|5679|5678|5680|5678|5679|5678|884
1608111550000|2020-12-16 09:39:10||5677||5677||5677||5677|81
1608111570000|2020-12-16 09:39:30|5678|5676|5680|5679|5680|5679|5678|5676|1217
1608111580000|2020-12-16 09:39:40|5681|5680|5684|5682|5684|5682|5681|5679|1707
1608111590000|2020-12-16 09:39:50|5683||5684||5684||5683||245
1608111600000|2020-12-16 09:40:00|5685|5683|5686|5684|5686|5684|5685|5683|165
1608111610000|2020-12-16 09:40:10|5685|5683|5684|5682|5685|5683|5684|5682|811
1608111620000|2020-12-16 09:40:20|5683|5681|5685|5684|5685|5684|5682|5681|2581
1608111630000|2020-12-16 09:40:30|5684|5683|5684|5683|5685|5684|5684|5683|1106
1608111640000|2020-12-16 09:40:40|5683|5682|5682|5681|5683|5683|5682|5681|973
1608111650000|2020-12-16 09:40:50|5683|5682|5683|5682|5683|5682|5683|5682|410
1608111670000|2020-12-16 09:41:10|5682|5681|5683|5682|5683|5682|5682|5681|84
1608111680000|2020-12-16 09:41:20||5681||5681||5681||5681|516
1608111710000|2020-12-16 09:41:50|5682|5680|5682|5680|5683|5680|5682|5680|1306
1608111720000|2020-12-16 09:42:00||5681||5681||5681||5681|0
1608111730000|2020-12-16 09:42:10||5680||5680||5680||5680|299
1608111740000|2020-12-16 09:42:20|||||||||135
1608111750000|2020-12-16 09:42:30|5681||5682||5682||5681||198
1608111760000|2020-12-16 09:42:40|5681|5679|5678|5676|5681|5679|5678|5675|1369
1608111770000|2020-12-16 09:42:50|5677||5678||5678||5677||794
1608111790000|2020-12-16 09:43:10|5679|5677|5680|5678|5680|5678|5679|5677|431
1608111800000|2020-12-16 09:43:20|5681|5679|5681|5680|5681|5680|5681|5679|1238
1608111810000|2020-12-16 09:43:30||5679||5679||5679||5679|143
1608111820000|2020-12-16 09:43:40|5680|5678|5679|5678|5680|5678|5678|5677|807
1608111830000|2020-12-16 09:43:50|5678|5677|5678|5677|5678|5677|5678|5676|462
1608111840000|2020-12-16 09:44:00|5677|5676|5678|5676|5678|5677|5677|5676|1871
1608111850000|2020-12-16 09:44:10|5677|5675|5676|5675|5677|5675|5676|5675|150
1608111870000|2020-12-16 09:44:30|5675|5674|5676|5674|5676|5675|5675|5674|684
1608111890000|2020-12-16 09:44:50|5675|5673|5674|5672|5676|5674|5674|5671|713
1608111900000|2020-12-16 09:45:00|5673|5671|5672|5671|5673|5671|5672|5671|406
1608111910000|2020-12-16 09:45:10|5671|5670|5671|5670|5671|5670|5671|5669|333
1608111920000|2020-12-16 09:45:20|5670|5669|5670|5669|5670|5670|5670|5668|399
1608111930000|2020-12-16 09:45:30|5669|5668|5670|5669|5670|5669|5669|5668|1735
1608111940000|2020-12-16 09:45:40|5671|5670|5669|5666|5671|5670|5669|5666|702
1608111950000|2020-12-16 09:45:50||5667||5667||5667||5667|0
1608111980000|2020-12-16 09:46:20|5668||5668||5668||5668||1187
1608112000000|2020-12-16 09:46:40|5667|5666|5667|5665|5667|5666|5667|5665|507
1608112010000|2020-12-16 09:46:50|5666||5667||5667||5666||149
1608112020000|2020-12-16 09:47:00|5666||5667||5667||5666||235
1608112030000|2020-12-16 09:47:10|||||||||20
1608112060000|2020-12-16 09:47:40|||||||||7
1608112070000|2020-12-16 09:47:50|5666||5667||5667||5666||474
1608112080000|2020-12-16 09:48:00|5668|5666|5670|5668|5670|5668|5668|5666|1378
1608112090000|2020-12-16 09:48:10|5669|5667|5669|5668|5669|5668|5669|5667|134
1608112100000|2020-12-16 09:48:20||5667||5667||5667||5667|463
1608112110000|2020-12-16 09:48:30|||||||||440
1608112120000|2020-12-16 09:48:40|5668||5669||5669||5668||920
1608112130000|2020-12-16 09:48:50|5670|5668|5671|5670|5671|5670|5670|5667|1518
1608112140000|2020-12-16 09:49:00|5672|5669|5672|5670|5672|5670|5672|5669|1645
1608112160000|2020-12-16 09:49:20|5671|5671|5672|5671|5672|5671|5671|5670|181
1608112180000|2020-12-16 09:49:40|5673||5673||5673||5673||82
1608112200000|2020-12-16 09:50:00|5672|5672|5673|5672|5673|5672|5672|5672|442
1608112210000|2020-12-16 09:50:10|||||||||183
1608112220000|2020-12-16 09:50:20|5672|5671|5672|5671|5672|5671|5672|5671|336
1608112230000|2020-12-16 09:50:30|5671|5670|5671|5670|5671|5671|5671|5669|742
1608112240000|2020-12-16 09:50:40||5669||5670||5670||5669|248
1608112250000|2020-12-16 09:50:50|||||||||270
1608112260000|2020-12-16 09:51:00|5670|5669|5670|5669|5670|5670|5670|5669|330
1608112280000|2020-12-16 09:51:20|5669|5668|5669|5667|5669|5668|5669|5667|508
1608112290000|2020-12-16 09:51:30|5668||5668||5668||5668||0
1608112300000|2020-12-16 09:51:40|5669||5668||5669||5668||498
1608112310000|2020-12-16 09:51:50|||||||||3642
1608112320000|2020-12-16 09:52:00|5667|5666|5667|5665|5667|5667|5667|5665|304
1608112330000|2020-12-16 09:52:10|||||||||275
1608112360000|2020-12-16 09:52:40|||||||||230
1608112380000|2020-12-16 09:53:00|5666||5666||5666||5666||380
1608112390000|2020-12-16 09:53:10||5664||5665||5665||5664|473
1608112410000|2020-12-16 09:53:30|||||||||97
1608112420000|2020-12-16 09:53:40||5664||5665||5665||5664|96
1608112430000|2020-12-16 09:53:50||5664||5665||5665||5664|0
1608112440000|2020-12-16 09:54:00|5665|5664|5665|5663|5665|5665|5664|5663|612
1608112450000|2020-12-16 09:54:10|5666|5664|5667|5665|5667|5666|5666|5664|1089
1608112460000|2020-12-16 09:54:20|||||||||85
1608112480000|2020-12-16 09:54:40|||||||||324
1608112510000|2020-12-16 09:55:10|5668|5666|5669|5668|5669|5668|5668|5666|541
1608112520000|2020-12-16 09:55:20|5670|5669|5669|5668|5670|5669|5669|5668|261
1608112530000|2020-12-16 09:55:30|||||||||100
1608112540000|2020-12-16 09:55:40|5668|5667|5667|5665|5668|5667|5667|5665|1394
1608112550000|2020-12-16 09:55:50|5668|5666|5668|5667|5668|5667|5668|5666|1183
1608112560000|2020-12-16 09:56:00|5667|5666|5667|5666|5667|5666|5667|5666|419
1608112570000|2020-12-16 09:56:10||5665||5666||5666||5665|273
1608112580000|2020-12-16 09:56:20|5666|5665|5667|5665|5667|5666|5666|5665|569
1608112590000|2020-12-16 09:56:30|5666|5666|5667|5666|5667|5666|5666|5665|80
1608112600000|2020-12-16 09:56:40|5668|5665|5669|5667|5669|5668|5668|5665|1904
1608112610000|2020-12-16 09:56:50||5668||5667||5668||5667|95
1608112630000|2020-12-16 09:57:10|5668|5666|5668|5666|5668|5667|5667|5666|1391
1608112660000|2020-12-16 09:57:40|5667|5667|5667|5666|5667|5667|5667|5666|319
1608112670000|2020-12-16 09:57:50|5666|5665|5665|5664|5667|5666|5665|5664|1522
1608112680000|2020-12-16 09:58:00|||||||||507
1608112690000|2020-12-16 09:58:10|5664|5663|5664|5663|5664|5663|5664|5663|256
1608112700000|2020-12-16 09:58:20|5663|5662|5664|5663|5664|5663|5663|5662|645
1608112710000|2020-12-16 09:58:30|||||||||413
1608112720000|2020-12-16 09:58:40|||||||||267
1608112750000|2020-12-16 09:59:10|||||||||630
1608112760000|2020-12-16 09:59:20|5663|5662|5663|5661|5664|5663|5663|5661|1227
1608112780000|2020-12-16 09:59:40||5662||5662||5662||5662|0
1608112790000|2020-12-16 09:59:50|5664|5663|5664|5663|5664|5663|5664|5663|272
1608112830000|2020-12-16 10:00:30|5665|5664|5665|5664|5665|5664|5665|5664|154
1608112840000|2020-12-16 10:00:40|5664|5663|5664|5663|5664|5664|5664|5663|1036
1608112850000|2020-12-16 10:00:50|5665|5664|5665|5664|5666|5665|5665|5664|1606
1608112860000|2020-12-16 10:01:00||5663||5663||5663||5663|80
1608112910000|2020-12-16 10:01:50|5664|5664|5663|5662|5665|5664|5663|5661|3707
1608112920000|2020-12-16 10:02:00|5662|5661|5662|5661|5662|5662|5662|5661|387
1608112930000|2020-12-16 10:02:10|5663|5660|5661|5660|5663|5661|5661|5659|135
1608112940000|2020-12-16 10:02:20||5659||5660||5660||5659|79
1608112960000|2020-12-16 10:02:40|5660|5659|5663|5662|5663|5662|5660|5658|1736
1608112970000|2020-12-16 10:02:50|5664||5664||5664||5664||0
1608112980000|2020-12-16 10:03:00|||||||||100
1608112990000|2020-12-16 10:03:10|5663|5661|5662|5661|5663|5662|5662|5661|983
1608113000000|2020-12-16 10:03:20||5660||5660||5661||5660|704
1608113010000|2020-12-16 10:03:30|5661|5659|5661|5659|5661|5660|5660|5659|1786
1608113020000|2020-12-16 10:03:40|5660|5658|5659|5658|5660|5659|5659|5658|883
1608113030000|2020-12-16 10:03:50|||||||||335
1608113040000|2020-12-16 10:04:00|||||||||332
1608113050000|2020-12-16 10:04:10|5658|5657|5658|5656|5659|5657|5658|5656|469
1608113060000|2020-12-16 10:04:20||5657||5657||5657||5656|1
1608113100000|2020-12-16 10:05:00|5657|5656|5660|5658|5660|5658|5657|5656|1697
1608113110000|2020-12-16 10:05:10|5661|5659|5661|5660|5663|5661|5661|5659|836
1608113120000|2020-12-16 10:05:20|5662||5661||5662||5661||480
1608113130000|2020-12-16 10:05:30|5660|5659|5659|5658|5660|5659|5659|5658|805
1608113140000|2020-12-16 10:05:40|||||||||292
1608113150000|2020-12-16 10:05:50|5658|5657|5656|5654|5659|5658|5655|5653|4196
1608113160000|2020-12-16 10:06:00|||||||||78
1608113190000|2020-12-16 10:06:30|5655||5655||5655||5655||747
1608113200000|2020-12-16 10:06:40|5656||5656||5656||5656||716
1608113220000|2020-12-16 10:07:00|5655||5656||5656||5655||273
1608113230000|2020-12-16 10:07:10||5655||5655||5655||5654|226
1608113240000|2020-12-16 10:07:20|5655|5654|5655|5654|5655|5654|5655|5654|387
1608113250000|2020-12-16 10:07:30|5654|5653|5653|5652|5654|5654|5653|5652|388
1608113260000|2020-12-16 10:07:40|5654||5653||5654||5653||1425
1608113270000|2020-12-16 10:07:50|5652|5651|5652|5651|5652|5651|5652|5651|403
1608113280000|2020-12-16 10:08:00|5651|5650|5651|5649|5651|5650|5651|5649|362
1608113290000|2020-12-16 10:08:10|5650|5648|5648|5647|5650|5649|5648|5646|3934
1608113300000|2020-12-16 10:08:20|||||||||83
1608113310000|2020-12-16 10:08:30|5647|5646|5647|5645|5647|5646|5647|5645|321
1608113320000|2020-12-16 10:08:40|5646||5646||5646||5646||643
1608113330000|2020-12-16 10:08:50|5645|5644|5645|5644|5646|5645|5645|5643|1213
1608113340000|2020-12-16 10:09:00|5644|5643|5643|5642|5645|5644|5643|5642|1587
1608113350000|2020-12-16 10:09:10|||||||||126
1608113360000|2020-12-16 10:09:20|5642|5641|5642|5641|5642|5641|5642|5641|129
1608113370000|2020-12-16 10:09:30|5641|5640|5639|5637|5641|5640|5639|5637|429
1608113380000|2020-12-16 10:09:40|5640|5638|5643|5642|5643|5642|5640|5637|2177
1608113390000|2020-12-16 10:09:50|||||||||69
1608113400000|2020-12-16 10:10:00|5644|5643|5644|5642|5646|5644|5644|5642|935
1608113410000|2020-12-16 10:10:10|5643|5643|5640|5638|5643|5643|5640|5638|722
1608113420000|2020-12-16 10:10:20|5639|5637|5640|5638|5640|5638|5639|5637|516
1608113430000|2020-12-16 10:10:30||5639||5638||5639||5638|931
1608113440000|2020-12-16 10:10:40|5641|5639|5641|5639|5641|5639|5641|5639|182
1608113450000|2020-12-16 10:10:50|5640|5640|5640|5638|5641|5640|5640|5638|215
1608113460000|2020-12-16 10:11:00|||||||||128
1608113470000|2020-12-16 10:11:10|5639|5637|5637|5635|5639|5637|5637|5635|548
1608113480000|2020-12-16 10:11:20|5636||5637||5637||5636||27
1608113490000|2020-12-16 10:11:30|5636||5636||5636||5636||1
1608113500000|2020-12-16 10:11:40||5634||5634||5634||5634|16
1608113510000|2020-12-16 10:11:50|5635|5633|5633|5631|5635|5633|5633|5630|210
1608113530000|2020-12-16 10:12:10|||||||||346
1608113540000|2020-12-16 10:12:20|||||||||435
1608113550000|2020-12-16 10:12:30|5634|5632|5638|5637|5639|5638|5634|5631|687
1608113560000|2020-12-16 10:12:40|5639||5639||5639||5639||0
1608113570000|2020-12-16 10:12:50|5638|5636|5635|5633|5638|5636|5635|5633|235
1608113580000|2020-12-16 10:13:00|5634|5634|5635|5633|5635|5634|5634|5633|610
1608113590000|2020-12-16 10:13:10|5636|5634|5640|5639|5641|5639|5636|5633|853
1608113610000|2020-12-16 10:13:30|5639|5638|5640|5637|5640|5639|5639|5637|294
1608113620000|2020-12-16 10:13:40|5639|5636|5638|5636|5639|5636|5638|5636|441
1608113630000|2020-12-16 10:13:50|5637|5635|5633|5631|5637|5635|5633|5631|334
1608113640000|2020-12-16 10:14:00||5632||5631||5632||5631|5
1608113650000|2020-12-16 10:14:10|5632|5630|5633|5632|5633|5632|5632|5630|670
1608113670000|2020-12-16 10:14:30|5634|5633|5636|5634|5636|5635|5634|5633|745
1608113680000|2020-12-16 10:14:40||5635||5635||5635||5635|350
1608113690000|2020-12-16 10:14:50|5635|5634|5635|5633|5635|5634|5635|5633|2955
1608113700000|2020-12-16 10:15:00|5636|5634|5636|5634|5637|5634|5636|5634|930
1608113710000|2020-12-16 10:15:10|5637|5635|5638|5636|5638|5637|5637|5634|870
1608113720000|2020-12-16 10:15:20|5637|5635|5636|5634|5637|5635|5636|5634|1589
1608113730000|2020-12-16 10:15:30||5635||5635||5635||5635|0
1608113750000|2020-12-16 10:15:50|5637|5636|5640|5638|5640|5638|5637|5635|1474
1608113760000|2020-12-16 10:16:00||5639||5639||5639||5639|0
1608113770000|2020-12-16 10:16:10|5641||5641||5641||5641||267
1608113790000|2020-12-16 10:16:30|5640||5640||5640||5640||442
1608113800000|2020-12-16 10:16:40|5639|5638|5641|5639|5641|5639|5639|5638|879
1608113810000|2020-12-16 10:16:50|5642|5640|5643|5641|5643|5641|5642|5640|393
1608113820000|2020-12-16 10:17:00|5644|5642|5644|5643|5644|5643|5643|5642|985
1608113830000|2020-12-16 10:17:10|5643|5642|5643|5641|5643|5642|5643|5641|1156
1608113850000|2020-12-16 10:17:30|5642||5642||5642||5642||1
1608113860000|2020-12-16 10:17:40|5641|5640|5641|5640|5641|5640|5641|5640|613
1608113870000|2020-12-16 10:17:50|5640|5639|5643|5641|5643|5641|5640|5639|1792
1608113880000|2020-12-16 10:18:00|5644|5642|5644|5643|5644|5643|5644|5642|74
1608113890000|2020-12-16 10:18:10|5645||5645||5646||5645||470
1608113930000|2020-12-16 10:18:50|||||||||145
1608113940000|2020-12-16 10:19:00|5646|5644|5647|5646|5647|5646|5646|5644|130
1608113950000|2020-12-16 10:19:10|5648||5648||5648||5648||73
1608113960000|2020-12-16 10:19:20||5647||5647||5647||5647|0
1608113970000|2020-12-16 10:19:30|5647|5646|5646|5645|5648|5646|5646|5645|548
1608113980000|2020-12-16 10:19:40|5645|5644|5644|5642|5646|5645|5644|5642|377
1608113990000|2020-12-16 10:19:50||5643||5643||5643||5643|0
1608114000000|2020-12-16 10:20:00|5645|5644|5646|5644|5646|5644|5644|5644|421
1608114010000|2020-12-16 10:20:10|5645|5645|5646|5644|5647|5645|5645|5644|670
1608114020000|2020-12-16 10:20:20|5645|5643|5645|5643|5645|5643|5645|5643|182
1608114030000|2020-12-16 10:20:30|||||||||178
1608114050000|2020-12-16 10:20:50|5644|5642|5643|5641|5644|5643|5643|5641|1020
1608114060000|2020-12-16 10:21:00|5644|5642|5646|5645|5647|5645|5644|5642|1513
1608114080000|2020-12-16 10:21:20|5645|5644|5641|5640|5645|5644|5641|5640|693
1608114110000|2020-12-16 10:21:50|5642|5641|5643|5642|5643|5642|5641|5641|442
1608114120000|2020-12-16 10:22:00|5644|5644|5645|5643|5645|5644|5644|5643|134
1608114140000|2020-12-16 10:22:20|5644||5644||5644||5644||139
1608114150000|2020-12-16 10:22:30|5643|5642|5642|5640|5643|5642|5642|5640|470
1608114160000|2020-12-16 10:22:40|5640|5639|5640|5639|5640|5639|5640|5639|8723
1608114170000|2020-12-16 10:22:50|5641|5640|5641|5640|5641|5640|5641|5640|1080
1608114190000|2020-12-16 10:23:10|5642|5641|5644|5643|5644|5643|5642|5641|782
1608114200000|2020-12-16 10:23:20|5645||5645||5645||5645||639
1608114210000|2020-12-16 10:23:30|5644|5642|5642|5640|5644|5642|5642|5640|230
1608114220000|2020-12-16 10:23:40|5643|5641|5643|5641|5643|5641|5643|5641|188
1608114230000|2020-12-16 10:23:50|||||||||17
1608114240000|2020-12-16 10:24:00|5642|5640|5642|5640|5642|5640|5642|5640|361
1608114250000|2020-12-16 10:24:10||5641||5641||5641||5641|0
1608114270000|2020-12-16 10:24:30|5641|5640|5641|5640|5641|5640|5640|5638|514
1608114280000|2020-12-16 10:24:40|||||||||8
1608114290000|2020-12-16 10:24:50|5640|5639|5641|5639|5641|5639|5640|5639|270
1608114310000|2020-12-16 10:25:10|5642|5640|5643|5641|5643|5642|5641|5640|1441
1608114340000|2020-12-16 10:25:40|5644|5642|5646|5644|5646|5644|5644|5642|801
1608114350000|2020-12-16 10:25:50|5645|5645|5645|5643|5645|5645|5645|5643|477
1608114380000|2020-12-16 10:26:20|5644|5642|5644|5642|5644|5642|5644|5642|192
1608114390000|2020-12-16 10:26:30|5643|5641|5643|5641|5643|5641|5643|5641|89
1608114410000|2020-12-16 10:26:50|||||||||240
1608114420000|2020-12-16 10:27:00|5642|5640|5641|5639|5642|5640|5641|5639|187
1608114440000|2020-12-16 10:27:20|||||||||90
1608114450000|2020-12-16 10:27:30|5642|5640|5642|5640|5642|5641|5642|5640|619
1608114460000|2020-12-16 10:27:40||5641||5641||5641||5641|118
1608114470000|2020-12-16 10:27:50|5643|5642|5645|5644|5645|5644|5643|5642|326
1608114480000|2020-12-16 10:28:00|5646|5643|5647|5645|5647|5645|5645|5643|229
1608114500000|2020-12-16 10:28:20||5646||5646||5646||5646|0
1608114510000|2020-12-16 10:28:30|5648||5648||5648||5648||40
1608114530000|2020-12-16 10:28:50|5649|5647|5650|5648|5650|5648|5649|5647|378
1608114540000|2020-12-16 10:29:00|||||||||175
1608114560000|2020-12-16 10:29:20|5649|5649|5650|5649|5650|5649|5649|5649|287
1608114570000|2020-12-16 10:29:30|5649|5648|5648|5647|5649|5648|5648|5647|284
1608114580000|2020-12-16 10:29:40|5647|5646|5647|5645|5647|5646|5646|5645|283
1608114600000|2020-12-16 10:30:00|5646||5646||5646||5646||73
1608114610000|2020-12-16 10:30:10|5645|5644|5645|5643|5645|5644|5645|5643|104
1608114620000|2020-12-16 10:30:20|||||||||51
1608114630000|2020-12-16 10:30:30|5644|5642|5642|5641|5644|5642|5641|5639|2280
1608114640000|2020-12-16 10:30:40|5643|5642|5643|5642|5643|5642|5643|5642|359
1608114660000|2020-12-16 10:31:00|5644||5644||5644||5644||158
1608114670000|2020-12-16 10:31:10||5643||5643||5643||5643|102
1608114680000|2020-12-16 10:31:20|||||||||47
1608114690000|2020-12-16 10:31:30||5642||5642||5642||5642|277
1608114710000|2020-12-16 10:31:50|5645|5643|5646|5643|5646|5643|5645|5643|361
1608114720000|2020-12-16 10:32:00|5645||5645||5645||5645||0
1608114740000|2020-12-16 10:32:20||5644||5644||5644||5644|0
1608114750000|2020-12-16 10:32:30|5646|5645|5647|5645|5647|5645|5646|5645|325
1608114780000|2020-12-16 10:33:00||5646||5646||5646||5646|0
1608114790000|2020-12-16 10:33:10|||||||||555
1608114800000|2020-12-16 10:33:20|5646|5645|5646|5645|5646|5645|5646|5645|148
1608114840000|2020-12-16 10:34:00|5645|5644|5645|5644|5645|5644|5645|5643|299
1608114850000|2020-12-16 10:34:10|||||||||577
1608114860000|2020-12-16 10:34:20|5644|5643|5645|5644|5645|5644|5644|5642|2266
1608114890000|2020-12-16 10:34:50|||||||||329
1608114900000|2020-12-16 10:35:00|5646|5645|5647|5645|5647|5645|5646|5644|1492
1608114910000|2020-12-16 10:35:10||5646||5646||5646||5646|0
1608114920000|2020-12-16 10:35:20|5646|5645|5645|5644|5646|5645|5645|5644|353
1608114930000|2020-12-16 10:35:30||5643||5643||5643||5643|7
1608114970000|2020-12-16 10:36:10|||||||||170
1608114990000|2020-12-16 10:36:30||5644||5644||5644||5643|383
1608115000000|2020-12-16 10:36:40||5643||5643||5643||5643|8
1608115020000|2020-12-16 10:37:00||5644||5643||5644||5643|53
1608115030000|2020-12-16 10:37:10|5644||5644||5644||5644||5
1608115050000|2020-12-16 10:37:30|5643|5642|5644|5642|5644|5642|5643|5642|435
1608115060000|2020-12-16 10:37:40|5645|5643|5645|5644|5645|5644|5645|5643|764
1608115070000|2020-12-16 10:37:50|5644|5643|5644|5642|5644|5643|5644|5642|1042
1608115080000|2020-12-16 10:38:00|||||||||12
1608115100000|2020-12-16 10:38:20|5642|5641|5641|5640|5642|5641|5641|5639|294
1608115110000|2020-12-16 10:38:30|5640|5639|5641|5639|5641|5640|5640|5639|283
1608115120000|2020-12-16 10:38:40||5640||5640||5640||5640|0
1608115130000|2020-12-16 10:38:50|||||||||111
1608115140000|2020-12-16 10:39:00|5640|5639|5640|5639|5641|5639|5640|5639|358
1608115150000|2020-12-16 10:39:10|5641|5640|5642|5641|5642|5641|5641|5640|886
1608115160000|2020-12-16 10:39:20|5643|5640|5643|5642|5643|5642|5643|5640|495
1608115170000|2020-12-16 10:39:30|5642|5641|5643|5642|5643|5642|5642|5641|247
1608115190000|2020-12-16 10:39:50|5644|5643|5644|5642|5644|5643|5643|5642|146
1608115200000|2020-12-16 10:40:00|5643||5643||5643||5643||0
1608115210000|2020-12-16 10:40:10|5642|5641|5643|5641|5643|5641|5642|5641|367
1608115230000|2020-12-16 10:40:30|||||||||300
1608115270000|2020-12-16 10:41:10|5642|5640|5640|5638|5642|5640|5640|5638|187
1608115280000|2020-12-16 10:41:20|5639||5639||5639||5639||20
1608115290000|2020-12-16 10:41:30|5640||5640||5640||5640||63
1608115300000|2020-12-16 10:41:40|||||||||100
1608115330000|2020-12-16 10:42:10|5639||5639||5639||5639||31
1608115340000|2020-12-16 10:42:20|5640|5639|5641|5640|5641|5640|5640|5639|454
1608115350000|2020-12-16 10:42:30|5642|5639|5641|5639|5642|5639|5641|5639|7
1608115400000|2020-12-16 10:43:20|||||||||88
1608115420000|2020-12-16 10:43:40|5642|5640|5645|5643|5645|5643|5642|5640|1053
1608115430000|2020-12-16 10:43:50||5644||5644||5644||5644|852
1608115450000|2020-12-16 10:44:10|5646||5646||5646||5646||387
1608115460000|2020-12-16 10:44:20|||||||||75
1608115470000|2020-12-16 10:44:30|5647|5645|5647|5644|5647|5645|5647|5644|105
1608115480000|2020-12-16 10:44:40|||||||||737
1608115500000|2020-12-16 10:45:00|5646||5645||5646||5645||238
1608115520000|2020-12-16 10:45:20|5644|5643|5644|5642|5644|5643|5644|5642|498
1608115530000|2020-12-16 10:45:30||5643||5642||5643||5642|5
1608115540000|2020-12-16 10:45:40|5643|5641|5642|5640|5643|5642|5641|5640|321
1608115560000|2020-12-16 10:46:00|5641|5639|5641|5639|5641|5639|5641|5639|157
1608115570000|2020-12-16 10:46:10|5640|5638|5640|5638|5640|5638|5640|5638|45
1608115590000|2020-12-16 10:46:30|5641|5639|5641|5639|5641|5639|5640|5639|355
1608115630000|2020-12-16 10:47:10|5640|5638|5639|5637|5640|5638|5639|5637|288
1608115640000|2020-12-16 10:47:20|5638|5636|5641|5640|5641|5640|5637|5636|1927
1608115650000|2020-12-16 10:47:30|5642||5642||5642||5642||158
1608115660000|2020-12-16 10:47:40|5643|5641|5644|5642|5644|5642|5643|5641|1030
1608115670000|2020-12-16 10:47:50|5643||5644||5644||5643||89
1608115700000|2020-12-16 10:48:20|||||||||250
1608115730000|2020-12-16 10:48:50|5645|5643|5646|5645|5647|5645|5645|5643|473
1608115760000|2020-12-16 10:49:20|5645|5644|5643|5642|5645|5644|5643|5642|637
1608115770000|2020-12-16 10:49:30|5644||5644||5644||5644||177
1608115790000|2020-12-16 10:49:50|5643|5643|5642|5640|5643|5643|5642|5640|134
1608115800000|2020-12-16 10:50:00|||||||||69
1608115820000|2020-12-16 10:50:20|5643|5641|5643|5641|5643|5641|5643|5641|410
1608115830000|2020-12-16 10:50:30|5642|5642|5642|5641|5642|5642|5642|5641|260
1608115860000|2020-12-16 10:51:00|5641|5640|5640|5639|5641|5640|5640|5639|230
1608115870000|2020-12-16 10:51:10|5639|5638|5638|5637|5639|5638|5638|5637|7
1608115880000|2020-12-16 10:51:20|||||||||50
1608115890000|2020-12-16 10:51:30|||||||||95
1608115900000|2020-12-16 10:51:40||5636||5636||5636||5636|40
1608115910000|2020-12-16 10:51:50||5637||5637||5637||5637|0
1608115920000|2020-12-16 10:52:00|5639|5638|5639|5637|5640|5638|5639|5637|284
1608115930000|2020-12-16 10:52:10|5638||5638||5638||5638||72
1608115940000|2020-12-16 10:52:20|5639||5639||5639||5639||90
1608115950000|2020-12-16 10:52:30|||||||||85
1608115970000|2020-12-16 10:52:50|5638|5636|5640|5638|5640|5638|5638|5636|2071
1608115980000|2020-12-16 10:53:00|5641|5639|5644|5642|5644|5642|5641|5639|825
1608115990000|2020-12-16 10:53:10|5645|5643|5645|5643|5646|5645|5645|5643|1685
1608116000000|2020-12-16 10:53:20|5644|5642|5644|5642|5644|5642|5644|5642|44
1608116040000|2020-12-16 10:54:00|||||||||116
1608116050000|2020-12-16 10:54:10|5645|5643|5646|5644|5646|5644|5645|5643|1005
1608116060000|2020-12-16 10:54:20|5645|5643|5644|5642|5645|5643|5644|5642|225
1608116100000|2020-12-16 10:55:00|5643|5641|5642|5640|5643|5641|5641|5640|465
1608116120000|2020-12-16 10:55:20|5641||5641||5642||5641||727
1608116160000|2020-12-16 10:56:00|||||||||150
1608116180000|2020-12-16 10:56:20||5639||5639||5639||5639|2
1608116210000|2020-12-16 10:56:50|5642|5640|5641|5640|5642|5640|5641|5639|1224
1608116220000|2020-12-16 10:57:00|5642|5641|5641|5640|5642|5641|5641|5640|5
1608116230000|2020-12-16 10:57:10|||||||||135
1608116240000|2020-12-16 10:57:20|5642||5642||5642||5642||391
1608116250000|2020-12-16 10:57:30|||||||||35
1608116270000|2020-12-16 10:57:50|||||||||5
1608116280000|2020-12-16 10:58:00|5643|5641|5644|5643|5644|5643|5643|5641|340
1608116290000|2020-12-16 10:58:10||5642||5642||5642||5642|190
1608116320000|2020-12-16 10:58:40||5643||5643||5643||5643|111
1608116330000|2020-12-16 10:58:50|5643|5642|5643|5642|5643|5642|5643|5642|252
1608116340000|2020-12-16 10:59:00|||||||||12
1608116370000|2020-12-16 10:59:30|5644|5643|5644|5643|5644|5643|5644|5642|554
1608116380000|2020-12-16 10:59:40|5643|5642|5643|5642|5643|5642|5643|5642|5
1608116390000|2020-12-16 10:59:50|5642|5641|5642|5640|5642|5641|5641|5640|701
1608116400000|2020-12-16 11:00:00||5641||5641||5641||5641|61
1608116410000|2020-12-16 11:00:10|5641|5640|5641|5639|5641|5640|5641|5639|476
1608116420000|2020-12-16 11:00:20|||||||||35
1608116430000|2020-12-16 11:00:30|5642|5640|5642|5641|5642|5641|5641|5640|215
1608116440000|2020-12-16 11:00:40|||||||||178
1608116450000|2020-12-16 11:00:50|5643|5642|5645|5643|5645|5643|5642|5642|207
1608116460000|2020-12-16 11:01:00|5644||5644||5644||5644||138
1608116470000|2020-12-16 11:01:10|5643|5642|5643|5641|5643|5642|5643|5641|180
1608116480000|2020-12-16 11:01:20|5642|5640|5641|5639|5643|5640|5641|5639|325
1608116500000|2020-12-16 11:01:40|||||||||213
1608116510000|2020-12-16 11:01:50|||||||||5
1608116530000|2020-12-16 11:02:10|5640|5640|5644|5642|5644|5642|5640|5640|737
1608116540000|2020-12-16 11:02:20|5643|5641|5642|5641|5643|5641|5642|5641|80
1608116560000|2020-12-16 11:02:40||5640||5640||5640||5640|129
1608116580000|2020-12-16 11:03:00|||||||||58
1608116590000|2020-12-16 11:03:10|5641|5639|5641|5640|5641|5640|5641|5639|354
1608116600000|2020-12-16 11:03:20|5640|5639|5641|5640|5641|5640|5640|5639|241
1608116610000|2020-12-16 11:03:30|5642|5641|5642|5641|5642|5641|5642|5641|765
1608116620000|2020-12-16 11:03:40|||||||||5
1608116640000|2020-12-16 11:04:00|5643||5643||5643||5642||568
1608116660000|2020-12-16 11:04:20|5642|5640|5642|5640|5642|5640|5641|5640|1125
1608116670000|2020-12-16 11:04:30|5641||5642||5642||5641||320
1608116700000|2020-12-16 11:05:00|||||||||83
1608116730000|2020-12-16 11:05:30|5641||5641||5641||5641||75
1608116760000|2020-12-16 11:06:00|||||||||45
1608116790000|2020-12-16 11:06:30|||||||||42
1608116820000|2020-12-16 11:07:00|5640|5639|5641|5640|5641|5640|5640|5639|1101
1608116830000|2020-12-16 11:07:10|5642|5641|5642|5641|5642|5641|5641|5641|197
1608116840000|2020-12-16 11:07:20|5643|5642|5644|5642|5644|5642|5643|5642|44
1608116860000|2020-12-16 11:07:40||5643||5643||5643||5643|0
1608116880000|2020-12-16 11:08:00|5645||5644||5645||5644||84
1608116900000|2020-12-16 11:08:20|5645|5644|5646|5645|5646|5645|5645|5644|370
1608116910000|2020-12-16 11:08:30|5647|5646|5648|5646|5648|5646|5647|5646|142
1608116930000|2020-12-16 11:08:50|5647||5647||5647||5647||0
1608116940000|2020-12-16 11:09:00|5648||5648||5649||5648||0
1608116960000|2020-12-16 11:09:20|5647|5645|5647|5645|5647|5645|5647|5645|298
1608116970000|2020-12-16 11:09:30|5646|5646|5646|5645|5647|5646|5646|5645|2031
1608116990000|2020-12-16 11:09:50|5645|5644|5645|5644|5645|5644|5645|5644|553
1608117000000|2020-12-16 11:10:00|5644|5643|5645|5644|5645|5644|5644|5643|620
1608117020000|2020-12-16 11:10:20|||||||||18
1608117030000|2020-12-16 11:10:30|5644|5643|5644|5643|5644|5643|5644|5643|83
1608117040000|2020-12-16 11:10:40|5643|5642|5643|5642|5643|5642|5643|5642|17
1608117050000|2020-12-16 11:10:50||5641||5642||5642||5641|0
1608117080000|2020-12-16 11:11:20|5644|5643|5644|5643|5644|5643|5643|5642|806
1608117090000|2020-12-16 11:11:30|||||||||17
1608117100000|2020-12-16 11:11:40||5642||5642||5642||5642|47
1608117110000|2020-12-16 11:11:50|5643||5643||5643||5643||0
1608117140000|2020-12-16 11:12:20|5644|5643|5644|5643|5645|5643|5644|5643|600
1608117150000|2020-12-16 11:12:30|||||||||475
1608117160000|2020-12-16 11:12:40|5645||5645||5645||5645||800
1608117170000|2020-12-16 11:12:50|5644|5642|5645|5644|5645|5644|5643|5642|1454
1608117180000|2020-12-16 11:13:00|5646|5645|5647|5645|5647|5645|5646|5645|145
1608117260000|2020-12-16 11:14:20|||||||||79
1608117300000|2020-12-16 11:15:00|5648|5646|5649|5648|5650|5648|5648|5646|1693
1608117310000|2020-12-16 11:15:10|5648|5647|5646|5645|5648|5647|5646|5644|849
1608117320000|2020-12-16 11:15:20|5647||5647||5647||5647||171
1608117330000|2020-12-16 11:15:30|5648|5646|5648|5646|5648|5646|5648|5646|274
1608117350000|2020-12-16 11:15:50|5649|5647|5650|5648|5650|5648|5649|5647|494
1608117360000|2020-12-16 11:16:00|5651|5649|5649|5648|5652|5650|5649|5648|1055
1608117370000|2020-12-16 11:16:10|5648|5647|5648|5646|5648|5647|5648|5646|13
1608117390000|2020-12-16 11:16:30|5649|5647|5648|5647|5649|5647|5648|5647|263
1608117400000|2020-12-16 11:16:40|5649||5648||5649||5648||376
1608117420000|2020-12-16 11:17:00|5649|5648|5649|5648|5649|5648|5649|5648|123
1608117430000|2020-12-16 11:17:10||5647||5648||5648||5647|327
1608117440000|2020-12-16 11:17:20|5648|5647|5646|5645|5648|5647|5646|5645|166
1608117450000|2020-12-16 11:17:30||5644||5644||5644||5644|113
1608117460000|2020-12-16 11:17:40|5645|5643|5645|5643|5645|5643|5645|5643|77
1608117470000|2020-12-16 11:17:50|5644||5644||5644||5644||0
1608117480000|2020-12-16 11:18:00|5645|5644|5645|5643|5645|5644|5645|5643|466
1608117490000|2020-12-16 11:18:10|||||||||52
1608117500000|2020-12-16 11:18:20|5644||5645||5645||5644||1
1608117520000|2020-12-16 11:18:40||5644||5643||5644||5643|72
1608117530000|2020-12-16 11:18:50|5644|5642|5647|5646|5647|5646|5643|5642|1803
1608117550000|2020-12-16 11:19:10|5648||5648||5648||5648||63
1608117560000|2020-12-16 11:19:20|5647|5647|5648|5646|5648|5647|5647|5646|493
1608117570000|2020-12-16 11:19:30|||||||||85
1608117600000|2020-12-16 11:20:00|5647|5645|5644|5642|5647|5645|5644|5642|629
1608117610000|2020-12-16 11:20:10|||||||||162
1608117630000|2020-12-16 11:20:30|5645|5643|5647|5646|5648|5646|5645|5643|2373
1608117640000|2020-12-16 11:20:40|5646|5645|5646|5644|5646|5645|5645|5644|270
1608117650000|2020-12-16 11:20:50|5645||5646||5646||5645||68
1608117670000|2020-12-16 11:21:10|||||||||88
1608117680000|2020-12-16 11:21:20|5645|5643|5645|5643|5646|5644|5645|5643|2269
1608117690000|2020-12-16 11:21:30|5646|5644|5647|5645|5647|5645|5646|5644|393
1608117710000|2020-12-16 11:21:50||5646||5646||5646||5646|59
1608117720000|2020-12-16 11:22:00|||||||||52
1608117730000|2020-12-16 11:22:10|||||||||71
1608117740000|2020-12-16 11:22:20|5646|5645|5646|5645|5646|5645|5646|5645|249
1608117760000|2020-12-16 11:22:40|||||||||15
1608117780000|2020-12-16 11:23:00|5645|5644|5644|5643|5645|5644|5644|5643|664
1608117790000|2020-12-16 11:23:10|5645|5642|5645|5643|5645|5643|5645|5642|2109
1608117800000|2020-12-16 11:23:20|5646|5644|5645|5643|5646|5644|5645|5643|188
1608117810000|2020-12-16 11:23:30|5644||5645||5645||5644||642
1608117820000|2020-12-16 11:23:40||5644||5644||5644||5644|0
1608117850000|2020-12-16 11:24:10|5644|5643|5644|5643|5644|5643|5644|5643|220
1608117860000|2020-12-16 11:24:20|||||||||153
1608117870000|2020-12-16 11:24:30|||||||||687
1608117900000|2020-12-16 11:25:00|||||||||157
1608117910000|2020-12-16 11:25:10|||||||||27
1608117920000|2020-12-16 11:25:20|||||||||199
1608117930000|2020-12-16 11:25:30||5642||5642||5642||5642|348
1608117950000|2020-12-16 11:25:50||5643||5643||5643||5643|0
1608117960000|2020-12-16 11:26:00|||||||||213
1608117980000|2020-12-16 11:26:20|5645|5644|5645|5644|5645|5644|5645|5644|1031
1608117990000|2020-12-16 11:26:30|||||||||274
1608118010000|2020-12-16 11:26:50|5646|5645|5645|5643|5647|5645|5645|5643|895
1608118020000|2020-12-16 11:27:00|5646|5644|5647|5646|5647|5646|5646|5644|555
1608118030000|2020-12-16 11:27:10|5648|5647|5649|5647|5649|5647|5648|5647|494
1608118040000|2020-12-16 11:27:20|5648|5646|5647|5646|5648|5646|5647|5646|565
1608118060000|2020-12-16 11:27:40|||||||||68
1608118070000|2020-12-16 11:27:50|5646|5645|5646|5644|5646|5645|5646|5644|51
1608118080000|2020-12-16 11:28:00|5645|5643|5645|5643|5645|5644|5645|5643|111
1608118100000|2020-12-16 11:28:20||5644||5644||5644||5644|0
1608118130000|2020-12-16 11:28:50|5644|5643|5644|5643|5644|5643|5644|5643|67
1608118140000|2020-12-16 11:29:00|5643|5642|5643|5642|5643|5642|5643|5641|131
1608118150000|2020-12-16 11:29:10|5642|5641|5642|5641|5643|5641|5642|5640|156
1608118160000|2020-12-16 11:29:20|5643|5642|5645|5643|5645|5644|5643|5642|835
1608118180000|2020-12-16 11:29:40|5644|5642|5644|5642|5644|5642|5644|5642|52
1608118190000|2020-12-16 11:29:50|||||||||44
1608118200000|2020-12-16 11:30:00|5643|5641|5643|5641|5643|5641|5643|5641|74
1608118210000|2020-12-16 11:30:10|5642||5642||5643||5642||132
1608118220000|2020-12-16 11:30:20|5641|5640|5641|5639|5641|5640|5641|5639|585
1608118230000|2020-12-16 11:30:30|5642|5640|5642|5640|5642|5640|5642|5640|268
1608118240000|2020-12-16 11:30:40|5641||5641||5641||5641||300
1608118250000|2020-12-16 11:30:50|5640|5639|5640|5639|5640|5639|5640|5639|153
1608118280000|2020-12-16 11:31:20|||||||||4
1608118310000|2020-12-16 11:31:50|5639|5638|5640|5639|5640|5639|5639|5638|418
1608118320000|2020-12-16 11:32:00|||||||||53
1608118330000|2020-12-16 11:32:10|||||||||18
1608118340000|2020-12-16 11:32:20|5641|5640|5640|5639|5641|5640|5640|5639|1760
1608118360000|2020-12-16 11:32:40|5641||5641||5641||5641||710
1608118380000|2020-12-16 11:33:00|5640||5640||5640||5640||1108
1608118410000|2020-12-16 11:33:30|||||||||45
1608118430000|2020-12-16 11:33:50|||||||||192
1608118440000|2020-12-16 11:34:00|5639|5638|5638|5637|5639|5638|5638|5637|469
1608118450000|2020-12-16 11:34:10|5639|5638|5638|5637|5639|5638|5638|5637|30
1608118480000|2020-12-16 11:34:40|5639|5638|5639|5638|5639|5638|5639|5638|662
1608118500000|2020-12-16 11:35:00|5638|5637|5638|5637|5638|5637|5638|5636|1469
1608118520000|2020-12-16 11:35:20|5637|5636|5637|5636|5637|5636|5637|5636|117
1608118530000|2020-12-16 11:35:30|||||||||449
1608118540000|2020-12-16 11:35:40|||||||||80
1608118560000|2020-12-16 11:36:00|||||||||53
1608118570000|2020-12-16 11:36:10|5638|5637|5638|5637|5638|5637|5638|5637|191
1608118580000|2020-12-16 11:36:20|||||||||34
1608118590000|2020-12-16 11:36:30|5639||5639||5639||5639||48
1608118600000|2020-12-16 11:36:40|5640|5638|5640|5638|5640|5638|5639|5638|144
1608118610000|2020-12-16 11:36:50|||||||||68
1608118620000|2020-12-16 11:37:00|5641|5639|5643|5641|5643|5641|5641|5639|363
1608118630000|2020-12-16 11:37:10|5644|5642|5644|5642|5644|5642|5644|5642|128
1608118650000|2020-12-16 11:37:30|5643|5641|5642|5640|5643|5641|5642|5640|638
1608118660000|2020-12-16 11:37:40|||||||||74
1608118670000|2020-12-16 11:37:50|||||||||150
1608118700000|2020-12-16 11:38:20|5641|5638|5641|5640|5641|5640|5640|5638|1161
1608118710000|2020-12-16 11:38:30|5640|5639|5641|5639|5641|5639|5640|5639|93
1608118740000|2020-12-16 11:39:00|||||||||70
1608118760000|2020-12-16 11:39:20|||||||||300
1608118780000|2020-12-16 11:39:40|5640||5640||5640||5640||163
1608118790000|2020-12-16 11:39:50|||||||||66
1608118800000|2020-12-16 11:40:00|||||||||410
1608118810000|2020-12-16 11:40:10|5639|5638|5638|5637|5639|5638|5637|5636|199
1608118830000|2020-12-16 11:40:30||5636||5637||5637||5636|230
1608118840000|2020-12-16 11:40:40|||||||||268
1608118850000|2020-12-16 11:40:50|5637|5636|5636|5635|5638|5637|5636|5634|483
1608118880000|2020-12-16 11:41:20|5635|5634|5634|5632|5635|5635|5633|5632|709
1608118890000|2020-12-16 11:41:30|5633||5633||5633||5633||0
1608118900000|2020-12-16 11:41:40|5632|5631|5632|5631|5633|5631|5632|5631|883
1608118910000|2020-12-16 11:41:50|5631|5630|5632|5630|5632|5630|5631|5630|241
1608118930000|2020-12-16 11:42:10|||||||||196
1608118940000|2020-12-16 11:42:20|5631||5631||5631||5631||0
1608118950000|2020-12-16 11:42:30|5632||5632||5632||5631||69
1608118960000|2020-12-16 11:42:40|5633|5631|5633|5631|5633|5632|5633|5631|840
1608118970000|2020-12-16 11:42:50|5632|5630|5631|5630|5632|5630|5631|5630|238
1608119000000|2020-12-16 11:43:20|5632|5631|5631|5630|5632|5631|5631|5630|512
1608119010000|2020-12-16 11:43:30|5632|5632|5642|5639|5643|5641|5632|5630|16945
1608119020000|2020-12-16 11:43:40|5641|5638|5634|5633|5641|5638|5634|5633|13501
1608119030000|2020-12-16 11:43:50|5635|5634|5636|5634|5636|5634|5635|5634|1114
1608119040000|2020-12-16 11:44:00|5635|5633|5633|5632|5635|5634|5633|5632|785
1608119050000|2020-12-16 11:44:10|5634|5633|5632|5630|5634|5633|5632|5630|508
1608119060000|2020-12-16 11:44:20|5633|5631|5634|5632|5634|5633|5633|5630|1759
1608119070000|2020-12-16 11:44:30|5635|5633|5636|5634|5636|5634|5635|5632|1322
1608119080000|2020-12-16 11:44:40|5637|5635|5636|5633|5637|5635|5635|5633|958
1608119090000|2020-12-16 11:44:50|5635|5632|5633|5632|5635|5632|5632|5631|179
1608119100000|2020-12-16 11:45:00|5634|5633|5635|5634|5636|5634|5634|5633|819
1608119140000|2020-12-16 11:45:40|5634|5633|5635|5632|5635|5633|5633|5632|334
1608119150000|2020-12-16 11:45:50|5634||5634||5634||5634||545
1608119160000|2020-12-16 11:46:00|5635|5633|5635|5633|5635|5633|5635|5633|365
1608119170000|2020-12-16 11:46:10|5634||5634||5634||5634||363
1608119190000|2020-12-16 11:46:30|5635|5634|5636|5634|5636|5634|5635|5634|253
1608119210000|2020-12-16 11:46:50|||||||||132
1608119230000|2020-12-16 11:47:10|||||||||165
1608119240000|2020-12-16 11:47:20|5637|5635|5638|5636|5638|5637|5637|5635|613
1608119290000|2020-12-16 11:48:10||5637||5636||5637||5636|1512
1608119300000|2020-12-16 11:48:20|||||||||30000
1608119310000|2020-12-16 11:48:30|5637|5635|5637|5635|5637|5635|5636|5634|121
1608119320000|2020-12-16 11:48:40|5636|5634|5632|5631|5637|5634|5632|5631|1224
1608119340000|2020-12-16 11:49:00|5633||5633||5633||5633||178
1608119360000|2020-12-16 11:49:20|||||||||214
1608119370000|2020-12-16 11:49:30|5632||5632||5632||5632||0
1608119380000|2020-12-16 11:49:40|||||||||9
1608119400000|2020-12-16 11:50:00|||||||||29
1608119410000|2020-12-16 11:50:10|||||||||156
1608119420000|2020-12-16 11:50:20|5633|5632|5632|5631|5634|5632|5632|5631|940
1608119430000|2020-12-16 11:50:30|||||||||11
1608119440000|2020-12-16 11:50:40|||||||||129
1608119460000|2020-12-16 11:51:00|5633|5632|5636|5634|5636|5634|5633|5632|767
1608119470000|2020-12-16 11:51:10|||||||||127
1608119480000|2020-12-16 11:51:20|5635|5633|5634|5633|5635|5633|5634|5633|189
1608119490000|2020-12-16 11:51:30|||||||||187
1608119540000|2020-12-16 11:52:20|||||||||246
1608119550000|2020-12-16 11:52:30|5633|5632|5632|5630|5633|5632|5632|5630|273
1608119590000|2020-12-16 11:53:10|5633|5631|5634|5632|5634|5633|5633|5630|766
1608119600000|2020-12-16 11:53:20|5635|5633|5635|5633|5635|5633|5635|5633|265
1608119610000|2020-12-16 11:53:30|5636|5634|5635|5634|5636|5634|5635|5634|451
1608119620000|2020-12-16 11:53:40|5636||5636||5636||5636||0
1608119650000|2020-12-16 11:54:10|5637|5635|5637|5635|5637|5635|5637|5635|0
1608119660000|2020-12-16 11:54:20|||||||||25
1608119680000|2020-12-16 11:54:40|||||||||455
1608119710000|2020-12-16 11:55:10|5636|5634|5635|5634|5636|5634|5635|5634|444
1608119720000|2020-12-16 11:55:20||5633||5633||5633||5633|228
1608119730000|2020-12-16 11:55:30|5634||5634||5634||5634||123
1608119760000|2020-12-16 11:56:00|5633|5632|5633|5632|5633|5632|5633|5632|0
1608119770000|2020-12-16 11:56:10|5632|5631|5633|5631|5633|5631|5632|5630|224
1608119780000|2020-12-16 11:56:20|5632||5632||5632||5632||0
1608119790000|2020-12-16 11:56:30|||||||||101
1608119800000|2020-12-16 11:56:40|5633|5632|5633|5632|5633|5632|5633|5631|650
1608119810000|2020-12-16 11:56:50|5634|5633|5634|5633|5634|5633|5633|5632|495
1608119820000|2020-12-16 11:57:00|||||||||105
1608119830000|2020-12-16 11:57:10|5633|5632|5633|5632|5634|5632|5633|5632|439
1608119850000|2020-12-16 11:57:30|5632|5631|5632|5630|5633|5631|5632|5630|369
1608119860000|2020-12-16 11:57:40|5631|5629|5631|5629|5631|5629|5630|5628|529
1608119870000|2020-12-16 11:57:50||5630||5630||5630||5630|173
1608119880000|2020-12-16 11:58:00|5630|5629|5630|5629|5630|5629|5630|5629|397
1608119890000|2020-12-16 11:58:10|5631||5631||5631||5631||65
1608119920000|2020-12-16 11:58:40|||||||||1609
1608119930000|2020-12-16 11:58:50|||||||||150
1608119940000|2020-12-16 11:59:00|5632|5630|5633|5631|5633|5632|5632|5630|924
1608119950000|2020-12-16 11:59:10|||||||||29
1608119960000|2020-12-16 11:59:20|||||||||11500
1608119990000|2020-12-16 11:59:50||5632||5632||5632||5632|423
1608120000000|2020-12-16 12:00:00|5634|5633|5634|5633|5634|5633|5634|5633|146
1608120020000|2020-12-16 12:00:20|5633|5632|5628|5626|5633|5632|5627|5626|1067
1608120050000|2020-12-16 12:00:50|5627||5627||5627||5627||0
1608120060000|2020-12-16 12:01:00|5628||5628||5628||5628||726
1608120070000|2020-12-16 12:01:10|5627|5625|5625|5623|5627|5625|5625|5623|391
1608120080000|2020-12-16 12:01:20|5626|5624|5626|5625|5627|5625|5626|5624|235
1608120090000|2020-12-16 12:01:30|5627|5626|5629|5627|5629|5628|5626|5625|424
1608120110000|2020-12-16 12:01:50|5630|5628|5630|5628|5630|5628|5630|5628|0
1608120120000|2020-12-16 12:02:00|5629|5627|5628|5626|5629|5627|5628|5626|181
1608120130000|2020-12-16 12:02:10|5627|5625|5627|5625|5627|5625|5627|5625|76
1608120140000|2020-12-16 12:02:20|5626|5626|5627|5625|5627|5626|5626|5625|368
1608120150000|2020-12-16 12:02:30|||||||||80
1608120160000|2020-12-16 12:02:40|5626|5624|5626|5624|5626|5624|5625|5624|1235
1608120170000|2020-12-16 12:02:50|5625|5623|5624|5622|5625|5623|5623|5622|371
1608120180000|2020-12-16 12:03:00|5623|5621|5623|5621|5623|5621|5623|5621|176
1608120190000|2020-12-16 12:03:10|5624|5622|5624|5622|5624|5623|5624|5622|330
1608120200000|2020-12-16 12:03:20|5623|5621|5623|5621|5623|5621|5623|5621|190
1608120210000|2020-12-16 12:03:30|5622|5622|5624|5622|5624|5622|5622|5622|632
1608120220000|2020-12-16 12:03:40||5623||5623||5623||5623|197
1608120250000|2020-12-16 12:04:10|5625|5624|5625|5624|5625|5624|5625|5623|303
1608120270000|2020-12-16 12:04:30|5626|5625|5627|5625|5627|5626|5626|5625|659
1608120280000|2020-12-16 12:04:40|5628|5626|5629|5627|5629|5628|5628|5626|878
1608120290000|2020-12-16 12:04:50|5628||5628||5628||5628||0
1608120300000|2020-12-16 12:05:00|||||||||835
1608120310000|2020-12-16 12:05:10|||||||||66
1608120330000|2020-12-16 12:05:30|5627|5626|5628|5626|5628|5626|5626|5625|560
1608120350000|2020-12-16 12:05:50||5627||5627||5627||5627|30
1608120360000|2020-12-16 12:06:00|5627|5626|5627|5626|5627|5626|5627|5626|119
1608120380000|2020-12-16 12:06:20|5628|5627|5629|5627|5629|5628|5628|5627|290
1608120390000|2020-12-16 12:06:30|5630|5628|5629|5628|5630|5628|5629|5628|268
1608120410000|2020-12-16 12:06:50|5628|5627|5628|5626|5628|5627|5628|5626|105
1608120430000|2020-12-16 12:07:10|||||||||10
1608120440000|2020-12-16 12:07:20|5627|5625|5626|5624|5627|5625|5626|5624|364
1608120460000|2020-12-16 12:07:40|5625|5623|5624|5623|5625|5623|5624|5622|167
1608120470000|2020-12-16 12:07:50|5625|5624|5624|5623|5625|5624|5624|5622|332
1608120480000|2020-12-16 12:08:00|5625|5624|5626|5624|5626|5624|5625|5624|17
1608120500000|2020-12-16 12:08:20|5625|5623|5622|5620|5625|5623|5622|5620|811
1608120520000|2020-12-16 12:08:40|5621|5619|5620|5619|5621|5619|5620|5619|126
1608120530000|2020-12-16 12:08:50||5618||5618||5618||5618|475
1608120570000|2020-12-16 12:09:30|5621|5619|5622|5620|5622|5620|5621|5619|531
1608120590000|2020-12-16 12:09:50|||||||||84
1608120600000|2020-12-16 12:10:00||5621||5621||5621||5621|142
1608120610000|2020-12-16 12:10:10|||||||||49
1608120620000|2020-12-16 12:10:20|||||||||118
1608120630000|2020-12-16 12:10:30|||||||||67
1608120640000|2020-12-16 12:10:40|5621|5620|5621|5620|5621|5620|5621|5620|589
1608120650000|2020-12-16 12:10:50|5622|5621|5624|5622|5624|5622|5622|5621|575
1608120670000|2020-12-16 12:11:10||5621||5621||5621||5621|277
1608120740000|2020-12-16 12:12:20||5622||5622||5622||5622|0
1608120760000|2020-12-16 12:12:40|5625|5623|5626|5624|5626|5624|5625|5623|449
1608120780000|2020-12-16 12:13:00||5625||5625||5625||5625|0
1608120810000|2020-12-16 12:13:30|5627|5626|5628|5626|5628|5626|5627|5625|256
1608120840000|2020-12-16 12:14:00|5627|5625|5627|5625|5627|5625|5627|5625|258
1608120860000|2020-12-16 12:14:20|||||||||3046
1608120870000|2020-12-16 12:14:30|||||||||347
1608120890000|2020-12-16 12:14:50|5626||5626||5626||5626||0
1608120900000|2020-12-16 12:15:00|5625|5624|5625|5623|5625|5624|5625|5623|102
1608120910000|2020-12-16 12:15:10||5624||5624||5624||5624|0
1608120950000|2020-12-16 12:15:50|5626|5625|5628|5626|5628|5627|5626|5625|1272
1608120970000|2020-12-16 12:16:10|5627|5625|5625|5624|5628|5625|5625|5624|605
1608121010000|2020-12-16 12:16:50|5626|5625|5627|5624|5627|5625|5626|5624|284
1608121020000|2020-12-16 12:17:00|5626|5625|5625|5624|5626|5625|5625|5624|353
1608121030000|2020-12-16 12:17:10|||||||||85
1608121050000|2020-12-16 12:17:30|5624|5623|5623|5622|5624|5623|5623|5622|367
1608121070000|2020-12-16 12:17:50|||||||||46
1608121120000|2020-12-16 12:18:40|5622|5621|5622|5621|5622|5621|5622|5621|245
1608121130000|2020-12-16 12:18:50|5623|5622|5626|5624|5626|5624|5623|5622|1014
1608121160000|2020-12-16 12:19:20|5625|5623|5624|5621|5626|5623|5624|5621|353
1608121200000|2020-12-16 12:20:00|5622||5622||5622||5622||0
1608121210000|2020-12-16 12:20:10|5623|5622|5623|5621|5623|5622|5623|5621|266
1608121270000|2020-12-16 12:21:10||5622||5622||5622||5622|35
1608121280000|2020-12-16 12:21:20|5622|5621|5622|5620|5622|5621|5622|5620|459
1608121290000|2020-12-16 12:21:30|||||||||84
1608121300000|2020-12-16 12:21:40|5623|5621|5624|5622|5625|5624|5623|5621|2357
1608121310000|2020-12-16 12:21:50|||||||||90
1608121320000|2020-12-16 12:22:00|5623|5621|5623|5622|5623|5622|5623|5621|48
1608121330000|2020-12-16 12:22:10|5624|5623|5624|5623|5624|5623|5624|5623|262
1608121340000|2020-12-16 12:22:20|5623|5622|5624|5622|5624|5623|5622|5621|3283
1608121360000|2020-12-16 12:22:40|||||||||156
1608121370000|2020-12-16 12:22:50|||||||||107
1608121380000|2020-12-16 12:23:00|5623|5621|5622|5621|5623|5621|5622|5620|520
1608121390000|2020-12-16 12:23:10|5623|5622|5623|5621|5623|5622|5623|5621|69
1608121400000|2020-12-16 12:23:20|5622|5620|5621|5620|5622|5620|5620|5619|1457
1608121410000|2020-12-16 12:23:30|5622|5621|5625|5623|5625|5623|5622|5621|867
1608121420000|2020-12-16 12:23:40|5624|5622|5623|5620|5624|5622|5623|5620|814
1608121430000|2020-12-16 12:23:50||5621||5622||5622||5621|53
1608121440000|2020-12-16 12:24:00||5621||5622||5622||5621|0
1608121490000|2020-12-16 12:24:50|5624|5623|5624|5622|5624|5623|5624|5622|604
1608121500000|2020-12-16 12:25:00|||||||||541
1608121510000|2020-12-16 12:25:10||5623||5623||5623||5623|0
1608121540000|2020-12-16 12:25:40|5623|5622|5623|5622|5623|5622|5623|5622|340
1608121550000|2020-12-16 12:25:50|||||||||35
1608121560000|2020-12-16 12:26:00|5622|5621|5620|5618|5623|5621|5619|5618|499
1608121580000|2020-12-16 12:26:20||5619||5619||5619||5619|0
1608121590000|2020-12-16 12:26:30|5621|5620|5621|5620|5621|5620|5621|5620|80
1608121600000|2020-12-16 12:26:40|5622||5622||5622||5622||165
1608121620000|2020-12-16 12:27:00|5621|5619|5621|5619|5621|5619|5621|5619|216
1608121670000|2020-12-16 12:27:50|5622|5620|5622|5620|5622|5621|5621|5620|1145
1608121680000|2020-12-16 12:28:00|||||||||87
1608121700000|2020-12-16 12:28:20|5621||5622||5622||5621||356
1608121710000|2020-12-16 12:28:30|||||||||118
1608121720000|2020-12-16 12:28:40|5621|5619|5619|5617|5621|5619|5619|5617|432
1608121730000|2020-12-16 12:28:50|5618||5618||5618||5618||132
1608121740000|2020-12-16 12:29:00|5617|5616|5617|5616|5617|5616|5617|5616|2
1608121750000|2020-12-16 12:29:10|||||||||68
1608121760000|2020-12-16 12:29:20|||||||||94
1608121770000|2020-12-16 12:29:30|||||||||188
1608121790000|2020-12-16 12:29:50|5616|5615|5616|5614|5616|5615|5616|5614|324
1608121800000|2020-12-16 12:30:00|5615||5615||5615||5615||31
1608121820000|2020-12-16 12:30:20|||||||||88
1608121830000|2020-12-16 12:30:30|5616|5615|5616|5615|5616|5615|5616|5615|802
1608121840000|2020-12-16 12:30:40|5617|5616|5617|5615|5617|5616|5617|5615|394
1608121860000|2020-12-16 12:31:00|5618|5616|5620|5618|5620|5619|5618|5616|382
1608121880000|2020-12-16 12:31:20|5621|5619|5622|5620|5622|5620|5621|5619|100
1608121890000|2020-12-16 12:31:30|5621||5621||5621||5621||75
1608121900000|2020-12-16 12:31:40|5622|5621|5623|5621|5623|5622|5622|5621|1062
1608121910000|2020-12-16 12:31:50|||||||||61
1608121920000|2020-12-16 12:32:00|5624|5622|5624|5623|5625|5624|5623|5622|1350
1608121930000|2020-12-16 12:32:10|5623|5622|5622|5620|5623|5622|5622|5620|359
1608121940000|2020-12-16 12:32:20||5621||5620||5621||5620|31
1608121950000|2020-12-16 12:32:30|5623|5621|5624|5622|5624|5623|5623|5621|782
1608121960000|2020-12-16 12:32:40||5623||5623||5623||5623|268
1608121980000|2020-12-16 12:33:00|||||||||25
1608121990000|2020-12-16 12:33:10|5623|5622|5623|5621|5623|5622|5622|5620|160
1608122000000|2020-12-16 12:33:20|5622|5620|5622|5620|5622|5620|5622|5620|0
1608122010000|2020-12-16 12:33:30||5621||5621||5621||5621|0
1608122030000|2020-12-16 12:33:50|5621|5620|5620|5618|5621|5620|5620|5618|474
1608122040000|2020-12-16 12:34:00||5619||5619||5619||5619|0
1608122050000|2020-12-16 12:34:10|5621|5620|5622|5621|5622|5621|5621|5620|1435
1608122090000|2020-12-16 12:34:50|5621|5620|5622|5620|5622|5621|5620|5619|762
1608122100000|2020-12-16 12:35:00|5623|5621|5624|5622|5625|5623|5623|5620|2104
1608122110000|2020-12-16 12:35:10|5623||5623||5623||5623||106
1608122120000|2020-12-16 12:35:20|5624|5621|5625|5623|5625|5623|5624|5621|854
1608122130000|2020-12-16 12:35:30|5624|5622|5624|5622|5624|5622|5624|5622|72
1608122140000|2020-12-16 12:35:40||5623||5623||5623||5623|0
1608122150000|2020-12-16 12:35:50|5625|5624|5625|5623|5625|5624|5625|5623|220
1608122170000|2020-12-16 12:36:10|5626|5624|5627|5625|5627|5625|5626|5623|471
1608122180000|2020-12-16 12:36:20|||||||||51
1608122210000|2020-12-16 12:36:50|||||||||86
1608122230000|2020-12-16 12:37:10|5626||5626||5626||5626||0
1608122240000|2020-12-16 12:37:20|5625|5624|5625|5624|5625|5624|5625|5624|121
1608122250000|2020-12-16 12:37:30||5623||5623||5623||5623|76
1608122260000|2020-12-16 12:37:40||5624||5624||5624||5624|0
1608122270000|2020-12-16 12:37:50||5623||5623||5623||5623|10
1608122280000|2020-12-16 12:38:00|5624||5624||5624||5624||0
1608122300000|2020-12-16 12:38:20|5625|5624|5628|5626|5629|5627|5625|5624|3399
1608122310000|2020-12-16 12:38:30|||||||||50
1608122320000|2020-12-16 12:38:40|5629|5627|5630|5628|5630|5628|5629|5626|470
1608122330000|2020-12-16 12:38:50|||||||||41
1608122350000|2020-12-16 12:39:10|||||||||146
1608122360000|2020-12-16 12:39:20|5629|5627|5628|5627|5629|5627|5628|5626|590
1608122370000|2020-12-16 12:39:30|5629|5628|5630|5627|5630|5629|5629|5627|746
1608122380000|2020-12-16 12:39:40|5629||5629||5629||5629||16
1608122390000|2020-12-16 12:39:50|5628||5628||5628||5628||66
1608122400000|2020-12-16 12:40:00|5629|5628|5629|5628|5629|5628|5629|5628|637
1608122410000|2020-12-16 12:40:10|5628|5627|5628|5627|5628|5627|5628|5627|227
1608122420000|2020-12-16 12:40:20|||||||||114
1608122430000|2020-12-16 12:40:30|5629|5628|5628|5627|5630|5628|5628|5627|237
1608122440000|2020-12-16 12:40:40|||||||||1
1608122460000|2020-12-16 12:41:00|5629||5629||5629||5629||426
1608122470000|2020-12-16 12:41:10|||||||||104
1608122480000|2020-12-16 12:41:20|5630|5628|5630|5628|5630|5628|5630|5628|239
1608122500000|2020-12-16 12:41:40|5629||5629||5629||5629||444
1608122510000|2020-12-16 12:41:50|5630||5630||5630||5630||67
1608122520000|2020-12-16 12:42:00|5629||5630||5630||5629||665
1608122540000|2020-12-16 12:42:20|||||||||79
1608122550000|2020-12-16 12:42:30|5629|5627|5629|5627|5629|5627|5629|5627|134
1608122590000|2020-12-16 12:43:10|||||||||22
1608122600000|2020-12-16 12:43:20||5628||5627||5628||5627|75
1608122610000|2020-12-16 12:43:30||5628||5628||5628||5627|0
1608122620000|2020-12-16 12:43:40|||||||||86
1608122630000|2020-12-16 12:43:50|5628|5627|5628|5627|5629|5627|5628|5627|149
1608122640000|2020-12-16 12:44:00|5629|5628|5629|5627|5629|5628|5629|5627|393
1608122690000|2020-12-16 12:44:50|5628|5626|5628|5627|5628|5627|5628|5626|250
1608122700000|2020-12-16 12:45:00|5629|5628|5629|5628|5629|5628|5629|5628|369
1608122710000|2020-12-16 12:45:10|||||||||14
1608122720000|2020-12-16 12:45:20|5628|5627|5629|5628|5629|5628|5628|5627|702
1608122730000|2020-12-16 12:45:30||5627||5627||5627||5627|1
1608122760000|2020-12-16 12:46:00|5630|5628|5629|5628|5630|5629|5629|5628|320
1608122770000|2020-12-16 12:46:10|5628|5627|5628|5627|5628|5627|5628|5627|159
1608122780000|2020-12-16 12:46:20|5627|5626|5627|5626|5627|5626|5627|5626|99
1608122820000|2020-12-16 12:47:00|5626|5625|5626|5625|5627|5625|5626|5625|397
1608122830000|2020-12-16 12:47:10|5625|5624|5624|5622|5625|5624|5624|5622|1141
1608122840000|2020-12-16 12:47:20|5623||5623||5623||5623||0
1608122850000|2020-12-16 12:47:30|5624|5623|5625|5623|5625|5624|5624|5623|857
1608122880000|2020-12-16 12:48:00|5624|5622|5623|5622|5624|5623|5623|5622|311
1608122910000|2020-12-16 12:48:30|5624|5623|5622|5620|5624|5623|5621|5620|2666
1608122920000|2020-12-16 12:48:40|5621|5619|5620|5619|5621|5619|5620|5619|50
1608122940000|2020-12-16 12:49:00|||||||||227
1608122950000|2020-12-16 12:49:10|5621|5620|5620|5619|5621|5620|5620|5619|1114
1608122960000|2020-12-16 12:49:20|||||||||128
1608122970000|2020-12-16 12:49:30|||||||||186
1608122980000|2020-12-16 12:49:40|5621|5620|5621|5620|5621|5620|5620|5619|353
1608122990000|2020-12-16 12:49:50|5620|5619|5620|5619|5621|5619|5620|5619|525
1608123000000|2020-12-16 12:50:00|5619|5618|5620|5618|5620|5618|5619|5618|196
1608123030000|2020-12-16 12:50:30||5619||5619||5619||5619|0
1608123050000|2020-12-16 12:50:50|5619|5618|5621|5619|5621|5619|5619|5618|2764
1608123060000|2020-12-16 12:51:00|5620|5618|5620|5618|5620|5618|5620|5618|0
1608123080000|2020-12-16 12:51:20|5619||5619||5619||5619||194
1608123100000|2020-12-16 12:51:40|5618|5617|5619|5617|5619|5617|5618|5617|329
1608123110000|2020-12-16 12:51:50||5618||5618||5618||5618|0
1608123120000|2020-12-16 12:52:00|5620|5619|5620|5618|5620|5619|5620|5618|739
1608123150000|2020-12-16 12:52:30||5619||5619||5619||5619|63
1608123170000|2020-12-16 12:52:50|||||||||173
1608123180000|2020-12-16 12:53:00|||||||||11
1608123190000|2020-12-16 12:53:10|5621|5620|5622|5620|5622|5621|5621|5620|1814
1608123280000|2020-12-16 12:54:40||5621||5621||5621||5621|404
1608123300000|2020-12-16 12:55:00|||||||||112
1608123310000|2020-12-16 12:55:10||5620||5620||5620||5620|638
1608123320000|2020-12-16 12:55:20||5621||5620||5621||5620|222
1608123340000|2020-12-16 12:55:40|||||||||105
1608123360000|2020-12-16 12:56:00|||||||||91
1608123380000|2020-12-16 12:56:20|5621|5619|5618|5617|5621|5619|5618|5617|2834
1608123390000|2020-12-16 12:56:30||5616||5616||5616||5616|328
1608123400000|2020-12-16 12:56:40|5617||5617||5617||5617||0
1608123410000|2020-12-16 12:56:50|5618|5617|5618|5616|5618|5617|5618|5616|755
1608123460000|2020-12-16 12:57:40|5617|5617|5617|5616|5617|5617|5617|5616|1025
1608123470000|2020-12-16 12:57:50|5616|5615|5616|5614|5617|5615|5616|5614|385
1608123480000|2020-12-16 12:58:00|5617|5615|5621|5620|5621|5620|5617|5614|3222
1608123490000|2020-12-16 12:58:10|5622|5621|5622|5620|5622|5621|5621|5620|707
1608123510000|2020-12-16 12:58:30||5621||5620||5621||5620|12
1608123540000|2020-12-16 12:59:00|||||||||948
1608123550000|2020-12-16 12:59:10|5621|5621|5621|5620|5621|5621|5621|5620|200
1608123560000|2020-12-16 12:59:20|5622|5621|5622|5621|5622|5621|5621|5620|1334
1608123570000|2020-12-16 12:59:30||5620||5620||5620||5620|296
1608123590000|2020-12-16 12:59:50|||||||||48
1608123600000|2020-12-16 13:00:00||5621||5621||5621||5621|26
1608123610000|2020-12-16 13:00:10|5623|5622|5624|5622|5624|5623|5623|5622|829
1608123620000|2020-12-16 13:00:20|||||||||34
1608123630000|2020-12-16 13:00:30||5623||5622||5623||5622|60
1608123640000|2020-12-16 13:00:40|5623||5623||5623||5623||0
1608123650000|2020-12-16 13:00:50|5624|5623|5624|5623|5624|5623|5624|5623|120
1608123670000|2020-12-16 13:01:10|5625|5624|5625|5623|5625|5624|5625|5623|1045
1608123680000|2020-12-16 13:01:20|5624|5622|5624|5622|5624|5622|5624|5622|87
1608123690000|2020-12-16 13:01:30||5623||5623||5623||5623|0
1608123710000|2020-12-16 13:01:50|5625|5624|5624|5623|5625|5624|5624|5623|490
1608123720000|2020-12-16 13:02:00|5625|5624|5625|5623|5625|5624|5625|5623|85
1608123730000|2020-12-16 13:02:10|5624||5624||5624||5624||0
1608123740000|2020-12-16 13:02:20|5623|5622|5623|5622|5623|5623|5623|5622|817
1608123750000|2020-12-16 13:02:30|5622|5621|5621|5620|5622|5621|5621|5620|1912
1608123760000|2020-12-16 13:02:40|||||||||416
1608123770000|2020-12-16 13:02:50|5622|5621|5621|5620|5622|5621|5621|5620|561
1608123780000|2020-12-16 13:03:00|||||||||1187
1608123810000|2020-12-16 13:03:30|||||||||320
1608123820000|2020-12-16 13:03:40|||||||||40751
1608123850000|2020-12-16 13:04:10|5622|5621|5622|5621|5622|5621|5622|5621|621
1608123860000|2020-12-16 13:04:20|5621|5620|5621|5620|5621|5620|5621|5620|441
1608123880000|2020-12-16 13:04:40|||||||||228
1608123900000|2020-12-16 13:05:00|||||||||779
1608123910000|2020-12-16 13:05:10|5622|5621|5622|5620|5622|5621|5622|5620|292
1608123930000|2020-12-16 13:05:30|5621||5622||5622||5621||73
1608123980000|2020-12-16 13:06:20|5621|5619|5618|5617|5622|5619|5618|5617|2545
1608123990000|2020-12-16 13:06:30|5619|5618|5619|5618|5619|5618|5619|5618|187
1608124000000|2020-12-16 13:06:40||5617||5617||5617||5617|86
1608124010000|2020-12-16 13:06:50|5618|5616|5618|5616|5618|5616|5617|5616|307
1608124020000|2020-12-16 13:07:00|||||||||28
1608124030000|2020-12-16 13:07:10|5617||5617||5617||5617||0
1608124040000|2020-12-16 13:07:20|5618|5617|5618|5616|5618|5617|5618|5616|348
1608124050000|2020-12-16 13:07:30||5617||5617||5617||5617|0
1608124060000|2020-12-16 13:07:40||5616||5616||5616||5616|250
1608124100000|2020-12-16 13:08:20||5617||5617||5617||5617|259
1608124110000|2020-12-16 13:08:30|5617|5616|5617|5616|5618|5616|5617|5616|61
1608124120000|2020-12-16 13:08:40|5618|5617|5618|5617|5618|5617|5618|5616|125
1608124130000|2020-12-16 13:08:50||5616||5616||5616||5616|0
1608124140000|2020-12-16 13:09:00||5617||5617||5617||5617|0
1608124150000|2020-12-16 13:09:10||5616||5616||5616||5616|160
1608124160000|2020-12-16 13:09:20|5617|5617|5617|5616|5617|5617|5617|5616|582
1608124170000|2020-12-16 13:09:30|5618|5617|5618|5617|5618|5617|5617|5616|1745
1608124180000|2020-12-16 13:09:40|||||||||87
1608124190000|2020-12-16 13:09:50|||||||||48
1608124200000|2020-12-16 13:10:00|5619|5618|5620|5618|5620|5618|5619|5618|602
1608124210000|2020-12-16 13:10:10|5619|5617|5618|5616|5619|5617|5618|5616|1613
1608124220000|2020-12-16 13:10:20|||||||||180
1608124230000|2020-12-16 13:10:30|||||||||20
1608124240000|2020-12-16 13:10:40|5617|5615|5610|5608|5617|5615|5609|5608|3591
1608124250000|2020-12-16 13:10:50|5611|5609|5613|5611|5613|5612|5611|5608|2540
1608124270000|2020-12-16 13:11:10|5614|5612|5615|5613|5615|5613|5614|5612|874
1608124280000|2020-12-16 13:11:20|5614||5614||5614||5614||8
1608124290000|2020-12-16 13:11:30||5612||5612||5612||5612|571
1608124300000|2020-12-16 13:11:40|5613||5614||5614||5613||323
1608124330000|2020-12-16 13:12:10|5613||5614||5614||5613||263
1608124340000|2020-12-16 13:12:20|5613||5613||5613||5613||30
1608124350000|2020-12-16 13:12:30|5612|5611|5610|5608|5613|5611|5609|5608|1844
1608124370000|2020-12-16 13:12:50|5609|5607|5609|5608|5609|5608|5608|5607|214
1608124380000|2020-12-16 13:13:00|5610|5609|5610|5608|5610|5609|5610|5608|533
1608124400000|2020-12-16 13:13:20|5609|5607|5609|5607|5609|5607|5609|5607|251
1608124420000|2020-12-16 13:13:40||5608||5608||5608||5608|758
1608124430000|2020-12-16 13:13:50|||||||||103
1608124440000|2020-12-16 13:14:00|5608|5607|5607|5606|5608|5607|5607|5606|2417
1608124450000|2020-12-16 13:14:10|5606|5605|5606|5605|5606|5605|5606|5605|269
1608124460000|2020-12-16 13:14:20|5605|5604|5605|5604|5605|5604|5605|5604|286
1608124470000|2020-12-16 13:14:30|5606|5605|5606|5604|5608|5607|5605|5604|2792
1608124480000|2020-12-16 13:14:40||5605||5605||5605||5605|279
1608124490000|2020-12-16 13:14:50|5607|5606|5609|5607|5609|5608|5607|5606|1051
1608124500000|2020-12-16 13:15:00|5608|5606|5604|5602|5608|5606|5604|5602|1583
1608124520000|2020-12-16 13:15:20|5605|5603|5606|5604|5606|5605|5605|5603|783
1608124530000|2020-12-16 13:15:30|5607|5605|5607|5605|5607|5605|5607|5605|46
1608124540000|2020-12-16 13:15:40|5608|5606|5609|5608|5610|5609|5608|5606|738
1608124550000|2020-12-16 13:15:50|5610|5609|5609|5608|5611|5609|5609|5607|729
1608124560000|2020-12-16 13:16:00|5610|5609|5605|5602|5611|5609|5604|5602|10674
1608124570000|2020-12-16 13:16:10|5604|5603|5604|5602|5604|5604|5604|5602|1504
1608124580000|2020-12-16 13:16:20|5603|5601|5603|5602|5603|5602|5603|5601|883
1608124590000|2020-12-16 13:16:30|5602|5601|5600|5597|5602|5601|5600|5597|555
1608124600000|2020-12-16 13:16:40|5599|5596|5598|5597|5599|5597|5598|5596|244
1608124610000|2020-12-16 13:16:50|5600|5596|5598|5596|5600|5598|5598|5596|865
1608124620000|2020-12-16 13:17:00|5599|5597|5599|5597|5599|5597|5598|5596|849
1608124640000|2020-12-16 13:17:20|5598||5598||5598||5598||198
1608124650000|2020-12-16 13:17:30|5599|5598|5598|5597|5599|5598|5598|5597|631
1608124660000|2020-12-16 13:17:40|5597|5596|5597|5596|5597|5596|5597|5596|1
1608124670000|2020-12-16 13:17:50|5599|5597|5599|5596|5599|5597|5599|5596|777
1608124680000|2020-12-16 13:18:00|5600|5597|5600|5598|5600|5598|5599|5597|744
1608124690000|2020-12-16 13:18:10|||||||||85
1608124700000|2020-12-16 13:18:20|5601|5600|5603|5600|5604|5601|5601|5598|2523
1608124710000|2020-12-16 13:18:30||5601||5601||5601||5601|0
1608124760000|2020-12-16 13:19:20|5602||5603||5603||5602||23043
1608124790000|2020-12-16 13:19:50|5604|5602|5603|5602|5606|5604|5603|5602|2552
1608124800000|2020-12-16 13:20:00|5604||5604||5604||5604||382
1608124810000|2020-12-16 13:20:10|5603||5603||5603||5603||0
1608124820000|2020-12-16 13:20:20||5601||5601||5601||5601|615
1608124830000|2020-12-16 13:20:30|5602|5600|5599|5598|5602|5601|5599|5598|1570
1608124840000|2020-12-16 13:20:40|5600||5600||5600||5599||425
1608124850000|2020-12-16 13:20:50|5599||5599||5599||5599||440
1608124860000|2020-12-16 13:21:00|5600||5600||5600||5600||26
1608124880000|2020-12-16 13:21:20|5599|5596|5599|5596|5599|5596|5599|5596|131
1608124890000|2020-12-16 13:21:30|5601|5597|5601|5597|5601|5597|5601|5597|37
1608124900000|2020-12-16 13:21:40|5600||5600||5600||5600||0
1608124930000|2020-12-16 13:22:10|5601|5598|5600|5597|5601|5598|5600|5597|143
1608124940000|2020-12-16 13:22:20|5601|5598|5601|5598|5601|5598|5601|5598|0
1608124950000|2020-12-16 13:22:30|5602|5599|5603|5600|5603|5600|5602|5599|47
1608124960000|2020-12-16 13:22:40|5604|5601|5604|5601|5604|5601|5604|5601|1
1608124980000|2020-12-16 13:23:00||5602||5601||5602||5601|728
1608124990000|2020-12-16 13:23:10|5603||5603||5603||5603||0
1608125010000|2020-12-16 13:23:30|5605|5602|5603|5600|5605|5602|5603|5600|59
1608125030000|2020-12-16 13:23:50|5604|5601|5604|5601|5604|5601|5604|5601|76
1608125040000|2020-12-16 13:24:00|5603|5602|5603|5601|5603|5602|5603|5601|0
1608125060000|2020-12-16 13:24:20|5604|5602|5603|5601|5604|5602|5603|5601|287
1608125070000|2020-12-16 13:24:30|5602|5600|5602|5599|5602|5600|5602|5599|269
1608125080000|2020-12-16 13:24:40||5600||5600||5600||5600|0
1608125090000|2020-12-16 13:24:50|5603||5603||5603||5603||49
1608125120000|2020-12-16 13:25:20|5601|5599|5601|5599|5601|5599|5601|5599|66
1608125130000|2020-12-16 13:25:30|5600|5598|5600|5598|5600|5598|5600|5598|68
1608125150000|2020-12-16 13:25:50|5601|5599|5601|5598|5601|5599|5601|5598|0
1608125200000|2020-12-16 13:26:40|5598|5595|5597|5594|5598|5595|5597|5594|187
1608125210000|2020-12-16 13:26:50|5596||5596||5596||5596||0
1608125220000|2020-12-16 13:27:00|5597|5595|5597|5595|5597|5595|5597|5595|0
1608125230000|2020-12-16 13:27:10|5599|5596|5600|5596|5600|5596|5599|5596|230
1608125240000|2020-12-16 13:27:20|5599||5599||5599||5599||0
1608125280000|2020-12-16 13:28:00|5603|5600|5604|5601|5604|5601|5603|5600|121
1608125290000|2020-12-16 13:28:10|5602|5600|5602|5600|5602|5600|5602|5599|733
1608125300000|2020-12-16 13:28:20|5601|5599|5601|5599|5601|5599|5601|5599|46
1608125310000|2020-12-16 13:28:30|5600|5598|5600|5598|5600|5598|5600|5598|83
1608125320000|2020-12-16 13:28:40|5601||5601||5601||5601||0
1608125370000|2020-12-16 13:29:30|5602|5599|5601|5599|5603|5600|5601|5599|56
1608125380000|2020-12-16 13:29:40|5602|5600|5603|5600|5603|5600|5602|5600|0
1608125390000|2020-12-16 13:29:50|5606|5601|5606|5601|5606|5601|5604|5601|144
1608125400000|2020-12-16 13:30:00|5603|5600|5600|5596|5605|5600|5600|5596|315
1608125410000|2020-12-16 13:30:10|5599|5597|5600|5597|5600|5597|5599|5597|1
1608125420000|2020-12-16 13:30:20|5599|5598|5599|5596|5599|5598|5599|5596|77
1608125430000|2020-12-16 13:30:30|5600|5597|5600|5596|5600|5597|5600|5596|104
1608125450000|2020-12-16 13:30:50|5598|5597|5600|5597|5600|5597|5597|5595|142
1608125460000|2020-12-16 13:31:00|5597|5596|5598|5595|5598|5597|5597|5595|218
1608125470000|2020-12-16 13:31:10|5596|5594|5596|5593|5597|5594|5595|5593|93
1608125480000|2020-12-16 13:31:20|5598|5595|5598|5595|5598|5595|5598|5595|407
1608125490000|2020-12-16 13:31:30|5600|5596|5600|5597|5600|5597|5600|5596|0
1608125500000|2020-12-16 13:31:40|5598|5595|5598|5595|5598|5595|5598|5595|109
1608125510000|2020-12-16 13:31:50|5599||5598||5599||5598||0
1608125520000|2020-12-16 13:32:00|5599|5596|5599|5596|5599|5596|5599|5596|0
1608125570000|2020-12-16 13:32:50||5597||5597||5597||5597|16
1608125590000|2020-12-16 13:33:10|||||||||235
1608125600000|2020-12-16 13:33:20|5600||5600||5600||5600||0
1608125620000|2020-12-16 13:33:40||5598||5598||5598||5598|0
1608125630000|2020-12-16 13:33:50|5599|5597|5599|5597|5599|5598|5599|5597|0
1608125640000|2020-12-16 13:34:00||5596||5596||5596||5596|344
1608125660000|2020-12-16 13:34:20|5598||5598||5598||5598||0
1608125680000|2020-12-16 13:34:40|5599||5599||5599||5599||51
1608125700000|2020-12-16 13:35:00|5598||5598||5598||5598||100
1608125710000|2020-12-16 13:35:10||5595||5595||5595||5595|0
1608125720000|2020-12-16 13:35:20||5596||5596||5596||5596|0
1608125730000|2020-12-16 13:35:30||5595||5595||5595||5595|0
1608125760000|2020-12-16 13:36:00||5596||5596||5596||5596|0
1608125770000|2020-12-16 13:36:10||5595||5595||5595||5595|0
1608125780000|2020-12-16 13:36:20|5599|5597|5599|5598|5599|5598|5599|5597|652
1608125790000|2020-12-16 13:36:30|5598|5597|5599|5598|5600|5598|5598|5596|243
1608125800000|2020-12-16 13:36:40|||||||||273
1608125810000|2020-12-16 13:36:50|5600|5599|5600|5599|5600|5599|5600|5599|271
1608125820000|2020-12-16 13:37:00||5598||5599||5599||5598|253
1608125830000|2020-12-16 13:37:10||5598||5598||5598||5598|0
1608125870000|2020-12-16 13:37:50|5599|5597|5599|5597|5599|5597|5598|5597|1688
1608125880000|2020-12-16 13:38:00|5598|5596|5597|5596|5598|5596|5597|5596|106
1608125890000|2020-12-16 13:38:10|5596|5595|5595|5594|5597|5595|5595|5593|1051
1608125910000|2020-12-16 13:38:30|5596|5595|5597|5595|5597|5596|5596|5595|577
1608125930000|2020-12-16 13:38:50|||||||||10
1608125940000|2020-12-16 13:39:00|||||||||198
1608125960000|2020-12-16 13:39:20||5596||5596||5596||5596|107
1608125970000|2020-12-16 13:39:30|||||||||315
1608125990000|2020-12-16 13:39:50|5596|5595|5595|5593|5596|5595|5594|5592|840
1608126000000|2020-12-16 13:40:00|||||||||99
1608126020000|2020-12-16 13:40:20|5594|5592|5593|5592|5594|5592|5593|5592|684
1608126030000|2020-12-16 13:40:30|5592|5591|5589|5588|5592|5591|5589|5587|520
1608126040000|2020-12-16 13:40:40|5590||5589||5590||5589||0
1608126050000|2020-12-16 13:40:50|5588|5587|5588|5587|5588|5587|5588|5587|12
1608126060000|2020-12-16 13:41:00|5587|5586|5588|5586|5588|5586|5587|5586|296
1608126070000|2020-12-16 13:41:10|||||||||206
1608126090000|2020-12-16 13:41:30||5585||5586||5587||5585|165
1608126100000|2020-12-16 13:41:40|||||||||62
1608126110000|2020-12-16 13:41:50|5587|5587|5591|5589|5591|5590|5587|5587|3542
1608126120000|2020-12-16 13:42:00|5592|5590|5594|5592|5594|5592|5592|5590|75
1608126130000|2020-12-16 13:42:10|5595||5595||5595||5595||0
1608126150000|2020-12-16 13:42:30|5594|5593|5594|5593|5594|5593|5594|5593|0
1608126170000|2020-12-16 13:42:50|5595|5594|5596|5594|5596|5594|5595|5594|171
1608126200000|2020-12-16 13:43:20|||||||||481
1608126210000|2020-12-16 13:43:30|5595|5593|5594|5592|5595|5593|5594|5592|615
1608126220000|2020-12-16 13:43:40|5593||5594||5594||5593||101
1608126230000|2020-12-16 13:43:50|||||||||91
1608126240000|2020-12-16 13:44:00|5596|5593|5596|5594|5597|5595|5594|5592|1312
1608126260000|2020-12-16 13:44:20|||||||||45
1608126290000|2020-12-16 13:44:50|5597|5595|5597|5596|5597|5596|5596|5595|1615
1608126300000|2020-12-16 13:45:00|5598|5597|5599|5597|5599|5597|5598|5597|840
1608126330000|2020-12-16 13:45:30|5600|5598|5600|5598|5601|5598|5600|5598|66
1608126340000|2020-12-16 13:45:40|5599|5597|5598|5596|5599|5597|5598|5596|281
1608126360000|2020-12-16 13:46:00|5597|5595|5598|5595|5598|5595|5596|5595|986
1608126370000|2020-12-16 13:46:10|5597||5597||5597||5597||0
1608126400000|2020-12-16 13:46:40|5598|5596|5599|5597|5599|5597|5598|5596|444
1608126420000|2020-12-16 13:47:00|5598||5599||5599||5598||284
1608126430000|2020-12-16 13:47:10|||||||||91
1608126440000|2020-12-16 13:47:20|5598|5596|5597|5596|5598|5596|5597|5595|179
1608126450000|2020-12-16 13:47:30|5596|5595|5596|5595|5596|5595|5596|5595|79
1608126470000|2020-12-16 13:47:50|||||||||922
1608126480000|2020-12-16 13:48:00|5597|5596|5596|5595|5597|5596|5596|5595|1417
1608126490000|2020-12-16 13:48:10||5594||5594||5594||5594|162
1608126500000|2020-12-16 13:48:20|||||||||939
1608126510000|2020-12-16 13:48:30|5597|5595|5597|5596|5597|5596|5597|5595|112
1608126530000|2020-12-16 13:48:50|||||||||51
1608126550000|2020-12-16 13:49:10|5596|5595|5597|5596|5597|5596|5596|5595|86
1608126570000|2020-12-16 13:49:30|5598|5597|5599|5597|5599|5597|5598|5596|1122
1608126590000|2020-12-16 13:49:50|||||||||48
1608126600000|2020-12-16 13:50:00||5598||5598||5598||5598|0
1608126610000|2020-12-16 13:50:10|||||||||250
1608126620000|2020-12-16 13:50:20|5598|5597|5599|5597|5599|5597|5598|5597|1317
1608126630000|2020-12-16 13:50:30|5598||5598||5598||5598||0
1608126640000|2020-12-16 13:50:40|5597|5596|5597|5596|5597|5596|5597|5596|128
1608126650000|2020-12-16 13:50:50|5598||5598||5598||5597||261
1608126670000|2020-12-16 13:51:10|||||||||35
1608126680000|2020-12-16 13:51:20|5597|5595|5596|5595|5597|5595|5596|5595|406
1608126700000|2020-12-16 13:51:40|5597|5596|5598|5596|5598|5596|5597|5596|743
1608126710000|2020-12-16 13:51:50|5597|5595|5597|5595|5597|5595|5597|5595|150
1608126720000|2020-12-16 13:52:00|||||||||100
1608126740000|2020-12-16 13:52:20|5596|5594|5594|5593|5596|5594|5594|5593|711
1608126750000|2020-12-16 13:52:30||5592||5592||5592||5592|511
1608126760000|2020-12-16 13:52:40|5595|5593|5596|5594|5596|5594|5595|5593|791
1608126770000|2020-12-16 13:52:50|5595||5595||5595||5595||90
1608126790000|2020-12-16 13:53:10|5594|5593|5591|5589|5594|5593|5591|5589|1146
1608126800000|2020-12-16 13:53:20||5590||5590||5590||5590|0
1608126840000|2020-12-16 13:54:00|5592|5591|5591|5590|5592|5591|5591|5590|1762
1608126860000|2020-12-16 13:54:20|||||||||412
1608126870000|2020-12-16 13:54:30|5592|5591|5592|5590|5592|5591|5592|5590|640
1608126900000|2020-12-16 13:55:00|5593|5591|5593|5592|5593|5592|5593|5590|691
1608126910000|2020-12-16 13:55:10|5592|5591|5589|5588|5592|5591|5589|5588|1027
1608126920000|2020-12-16 13:55:20|5590|5589|5588|5587|5591|5589|5588|5587|438
1608126940000|2020-12-16 13:55:40|||||||||246
1608126950000|2020-12-16 13:55:50||5586||5586||5586||5586|607
1608126960000|2020-12-16 13:56:00|5587|5587|5588|5587|5588|5587|5587|5587|599
1608126980000|2020-12-16 13:56:20|5589|5588|5590|5588|5590|5589|5589|5588|1763
1608126990000|2020-12-16 13:56:30|5589|5587|5588|5587|5589|5587|5588|5587|483
1608127010000|2020-12-16 13:56:50|5589|5588|5589|5587|5589|5588|5589|5587|182
1608127020000|2020-12-16 13:57:00|5590|5588|5594|5591|5594|5591|5590|5587|1948
1608127030000|2020-12-16 13:57:10||5592||5592||5592||5592|46
1608127040000|2020-12-16 13:57:20|||||||||82111
1608127070000|2020-12-16 13:57:50|5593|5591|5597|5595|5597|5595|5592|5591|3190
1608127080000|2020-12-16 13:58:00|5598|5596|5599|5597|5600|5597|5598|5596|172
1608127090000|2020-12-16 13:58:10|5600||5599||5600||5599||0
1608127110000|2020-12-16 13:58:30|||||||||1
1608127120000|2020-12-16 13:58:40|5598|5596|5596|5594|5599|5596|5596|5594|1824
1608127130000|2020-12-16 13:58:50|5595|5593|5594|5593|5595|5593|5594|5593|520
1608127140000|2020-12-16 13:59:00|5593|5592|5594|5593|5594|5593|5593|5592|257
1608127150000|2020-12-16 13:59:10||5592||5592||5592||5592|19
1608127190000|2020-12-16 13:59:50|||||||||351
1608127200000|2020-12-16 14:00:00|5595|5593|5593|5591|5595|5594|5592|5591|2467
1608127220000|2020-12-16 14:00:20|5592|5590|5593|5591|5593|5591|5590|5589|989
1608127230000|2020-12-16 14:00:30|5594||5594||5594||5594||0
1608127240000|2020-12-16 14:00:40|5593|5590|5591|5590|5593|5591|5591|5589|2840
1608127250000|2020-12-16 14:00:50|5592|5591|5593|5590|5593|5592|5591|5590|1842
1608127260000|2020-12-16 14:01:00|5591||5591||5591||5591||0
1608127270000|2020-12-16 14:01:10|||||||||223
1608127280000|2020-12-16 14:01:20|5592|5591|5592|5591|5592|5591|5591|5590|1586
1608127290000|2020-12-16 14:01:30|5593|5592|5593|5592|5593|5592|5593|5592|262
1608127300000|2020-12-16 14:01:40|5592|5591|5592|5591|5592|5591|5592|5591|206
1608127320000|2020-12-16 14:02:00|||||||||307
1608127330000|2020-12-16 14:02:10|5591|5590|5591|5589|5591|5590|5591|5589|1031
1608127350000|2020-12-16 14:02:30|||||||||266
1608127360000|2020-12-16 14:02:40|5590|5588|5589|5587|5590|5588|5589|5587|614
1608127370000|2020-12-16 14:02:50|5588|5588|5590|5588|5590|5589|5588|5588|1253
1608127380000|2020-12-16 14:03:00|||||||||132
1608127390000|2020-12-16 14:03:10|5591|5589|5591|5588|5591|5589|5591|5588|0
1608127430000|2020-12-16 14:03:50|5590|5587|5589|5587|5590|5587|5589|5587|368
1608127460000|2020-12-16 14:04:20|5588|5586|5587|5586|5588|5586|5587|5586|250
1608127480000|2020-12-16 14:04:40|5588|5587|5587|5586|5588|5587|5587|5586|1820
1608127490000|2020-12-16 14:04:50|||||||||114
1608127500000|2020-12-16 14:05:00|5588|5585|5586|5585|5588|5585|5586|5585|289
1608127510000|2020-12-16 14:05:10|||||||||5
1608127520000|2020-12-16 14:05:20|5585|5584|5585|5584|5585|5585|5585|5584|473
1608127530000|2020-12-16 14:05:30||5583||5583||5583||5583|120
1608127540000|2020-12-16 14:05:40||5584||5584||5584||5584|0
1608127590000|2020-12-16 14:06:30|5584|5583|5583|5581|5584|5583|5583|5581|1137
1608127600000|2020-12-16 14:06:40|5582|5580|5583|5581|5583|5581|5581|5580|378
1608127610000|2020-12-16 14:06:50|||||||||89
1608127630000|2020-12-16 14:07:10|||||||||374
1608127640000|2020-12-16 14:07:20|||||||||183
1608127650000|2020-12-16 14:07:30|5582|5582|5582|5580|5583|5582|5581|5580|2705
1608127660000|2020-12-16 14:07:40|5580|5579|5580|5578|5580|5579|5579|5578|592
1608127700000|2020-12-16 14:08:20|||||||||735
1608127710000|2020-12-16 14:08:30|5579|5579|5580|5578|5580|5579|5579|5578|511
1608127770000|2020-12-16 14:09:30|5579|5577|5579|5577|5579|5577|5579|5577|269
1608127780000|2020-12-16 14:09:40||5578||5578||5578||5578|2545
1608127790000|2020-12-16 14:09:50|||||||||78
1608127800000|2020-12-16 14:10:00|||||||||107
1608127810000|2020-12-16 14:10:10|5578|5577|5577|5575|5578|5578|5576|5575|4701
1608127820000|2020-12-16 14:10:20|5576||5577||5577||5576||90
1608127830000|2020-12-16 14:10:30|5576||5576||5576||5576||228
1608127840000|2020-12-16 14:10:40|5575|5574|5575|5573|5575|5574|5575|5573|569
1608127870000|2020-12-16 14:11:10|5574|5574|5574|5573|5574|5574|5573|5572|4157
1608127880000|2020-12-16 14:11:20|5575|5574|5575|5574|5575|5574|5575|5574|192
1608127890000|2020-12-16 14:11:30|5576|5575|5575|5574|5576|5575|5575|5574|1304
1608127900000|2020-12-16 14:11:40|5576||5576||5576||5576||98
1608128010000|2020-12-16 14:13:30|5575|5573|5575|5573|5575|5573|5574|5573|308
1608128020000|2020-12-16 14:13:40|||||||||120
1608128040000|2020-12-16 14:14:00|5574|5574|5574|5573|5575|5574|5574|5572|2955
1608128060000|2020-12-16 14:14:20|5575|5574|5575|5574|5575|5574|5574|5574|2655
1608128070000|2020-12-16 14:14:30|||||||||405
1608128080000|2020-12-16 14:14:40||5573||5573||5573||5573|1045
1608128110000|2020-12-16 14:15:10|5574||5575||5575||5574||1029
1608128120000|2020-12-16 14:15:20|||||||||660
1608128130000|2020-12-16 14:15:30|||||||||555
1608128150000|2020-12-16 14:15:50|5573|5572|5573|5572|5573|5572|5573|5572|716
1608128160000|2020-12-16 14:16:00|5574|5573|5575|5574|5575|5574|5573|5572|2728
1608128170000|2020-12-16 14:16:10|||||||||17
1608128180000|2020-12-16 14:16:20||5573||5573||5573||5573|199
1608128190000|2020-12-16 14:16:30|5576|5574|5575|5573|5576|5575|5575|5573|414
1608128200000|2020-12-16 14:16:40|||||||||1068
1608128260000|2020-12-16 14:17:40|5574||5574||5574||5574||358
1608128270000|2020-12-16 14:17:50|5573|5572|5574|5573|5574|5573|5573|5572|601
1608128280000|2020-12-16 14:18:00|5573|5572|5573|5572|5573|5572|5573|5572|12
1608128290000|2020-12-16 14:18:10|5574|5573|5575|5574|5575|5574|5574|5573|989
1608128310000|2020-12-16 14:18:30|5574|5573|5575|5573|5575|5573|5574|5573|285
1608128320000|2020-12-16 14:18:40|5574|5574|5575|5574|5575|5574|5574|5574|21
1608128330000|2020-12-16 14:18:50|||||||||840
1608128340000|2020-12-16 14:19:00|5574|5573|5573|5572|5574|5573|5573|5572|2317
1608128350000|2020-12-16 14:19:10|||||||||56
1608128360000|2020-12-16 14:19:20|||||||||287
1608128380000|2020-12-16 14:19:40|5574||5574||5574||5573||2187
1608128390000|2020-12-16 14:19:50|5575|5573|5575|5573|5575|5573|5575|5573|557
1608128400000|2020-12-16 14:20:00|5574|5574|5574|5573|5574|5574|5574|5573|620
1608128410000|2020-12-16 14:20:10|5575|5574|5575|5574|5576|5575|5575|5574|859
1608128440000|2020-12-16 14:20:40|5576|5575|5578|5575|5578|5575|5576|5575|394
1608128450000|2020-12-16 14:20:50|5579|5576|5579|5577|5579|5577|5579|5576|301
1608128480000|2020-12-16 14:21:20|||||||||229
1608128510000|2020-12-16 14:21:50|5578||5578||5578||5578||0
1608128520000|2020-12-16 14:22:00|5579|5578|5578|5577|5579|5578|5578|5577|292
1608128530000|2020-12-16 14:22:10|5579|5578|5578|5577|5579|5578|5578|5577|909
1608128540000|2020-12-16 14:22:20|5579|5578|5579|5578|5579|5578|5579|5578|196
1608128550000|2020-12-16 14:22:30|5580|5579|5581|5579|5581|5579|5580|5579|269
1608128560000|2020-12-16 14:22:40|||||||||55
1608128570000|2020-12-16 14:22:50|5582|5580|5582|5580|5582|5580|5582|5580|488
1608128580000|2020-12-16 14:23:00|5581||5582||5582||5581||23
1608128590000|2020-12-16 14:23:10||5581||5581||5581||5581|0
1608128600000|2020-12-16 14:23:20|||||||||100
1608128620000|2020-12-16 14:23:40|5581|5580|5581|5580|5581|5581|5581|5580|85
1608128640000|2020-12-16 14:24:00|5582|5581|5583|5582|5583|5582|5582|5581|1271
1608128650000|2020-12-16 14:24:10|5582|5581|5582|5581|5582|5581|5582|5581|1196
1608128660000|2020-12-16 14:24:20|5581|5580|5578|5577|5581|5580|5578|5577|2185
1608128670000|2020-12-16 14:24:30|5579||5580||5580||5579||668
1608128680000|2020-12-16 14:24:40||5578||5579||5579||5578|0
1608128700000|2020-12-16 14:25:00|5581|5580|5580|5579|5581|5580|5580|5579|786
1608128710000|2020-12-16 14:25:10|5581||5581||5581||5581||217
1608128720000|2020-12-16 14:25:20|5582|5580|5583|5581|5583|5581|5582|5580|358
1608128730000|2020-12-16 14:25:30|||||||||53
1608128750000|2020-12-16 14:25:50||5582||5582||5582||5582|417
1608128760000|2020-12-16 14:26:00|5582|5581|5580|5578|5582|5581|5579|5578|754
1608128770000|2020-12-16 14:26:10|5579|5577|5578|5577|5579|5577|5578|5577|93
1608128780000|2020-12-16 14:26:20||5576||5576||5576||5575|687
1608128790000|2020-12-16 14:26:30|5579|5578|5583|5582|5584|5582|5579|5576|3960
1608128810000|2020-12-16 14:26:50|5584||5585||5585||5584||271
1608128820000|2020-12-16 14:27:00|5586|5583|5586|5584|5586|5585|5586|5583|1240
1608128840000|2020-12-16 14:27:20|5585||5585||5585||5585||0
1608128850000|2020-12-16 14:27:30|5586|5585|5589|5586|5589|5586|5586|5585|1561
1608128860000|2020-12-16 14:27:40|5588|5587|5589|5587|5589|5587|5588|5586|632
1608128880000|2020-12-16 14:28:00|5590|5588|5591|5589|5592|5590|5590|5588|1373
1608128890000|2020-12-16 14:28:10||5590||5590||5590||5589|502
1608128900000|2020-12-16 14:28:20|5590|5589|5591|5590|5591|5590|5590|5589|301
1608128910000|2020-12-16 14:28:30||5589||5589||5589||5589|0
1608128920000|2020-12-16 14:28:40||5590||5590||5590||5590|23
1608128960000|2020-12-16 14:29:20|5592|5591|5593|5591|5593|5591|5592|5591|991
1608128970000|2020-12-16 14:29:30||5592||5592||5592||5592|57
1608128980000|2020-12-16 14:29:40|5592|5591|5592|5591|5593|5592|5592|5591|1921
1608128990000|2020-12-16 14:29:50|5593|5592|5586|5584|5594|5593|5586|5584|4582
1608129000000|2020-12-16 14:30:00|5585|5583|5585|5584|5586|5584|5584|5582|1884
1608129010000|2020-12-16 14:30:10|5586|5585|5585|5583|5587|5585|5585|5583|941
1608129020000|2020-12-16 14:30:20|5586|5584|5585|5584|5587|5586|5585|5584|1370
1608129030000|2020-12-16 14:30:30|5586|5585|5585|5583|5586|5585|5585|5583|156
1608129040000|2020-12-16 14:30:40|5586|5584|5586|5584|5586|5584|5586|5584|0
1608129060000|2020-12-16 14:31:00|5587|5585|5585|5583|5588|5586|5585|5583|2165
1608129070000|2020-12-16 14:31:10|5584|5584|5583|5581|5584|5584|5581|5580|2141
1608129080000|2020-12-16 14:31:20|5584|5582|5585|5583|5586|5583|5584|5582|99
1608129090000|2020-12-16 14:31:30|5586|5584|5589|5587|5589|5588|5586|5584|1005
1608129100000|2020-12-16 14:31:40|5588|5586|5588|5586|5589|5588|5587|5586|530
1608129110000|2020-12-16 14:31:50|5589|5587|5586|5584|5589|5588|5586|5584|1730
1608129120000|2020-12-16 14:32:00|5587|5585|5587|5585|5587|5586|5587|5585|261
1608129130000|2020-12-16 14:32:10|5588|5586|5589|5588|5590|5588|5587|5585|915
1608129140000|2020-12-16 14:32:20|5590|5589|5595|5593|5595|5593|5590|5589|1001
1608129150000|2020-12-16 14:32:30|5594|5592|5595|5593|5599|5598|5593|5592|2586
1608129160000|2020-12-16 14:32:40|5596|5594|5598|5595|5598|5595|5596|5594|108
1608129170000|2020-12-16 14:32:50|5597|5596|5600|5598|5600|5598|5597|5596|373
1608129180000|2020-12-16 14:33:00|5599|5597|5597|5595|5599|5597|5597|5595|824
1608129190000|2020-12-16 14:33:10|5596|5594|5596|5594|5596|5594|5595|5593|532
1608129210000|2020-12-16 14:33:30|5595|5595|5598|5596|5599|5597|5595|5594|1168
1608129220000|2020-12-16 14:33:40|5599|5597|5598|5597|5599|5598|5598|5597|612
1608129230000|2020-12-16 14:33:50|5599|5598|5605|5603|5606|5604|5599|5597|9867
1608129240000|2020-12-16 14:34:00|5606|5604|5604|5602|5606|5604|5604|5602|676
1608129250000|2020-12-16 14:34:10|5603|5601|5605|5602|5605|5603|5602|5600|361
1608129260000|2020-12-16 14:34:20|5604|5603|5602|5601|5604|5603|5602|5601|2244
1608129270000|2020-12-16 14:34:30|5601|5600|5602|5599|5602|5600|5600|5599|1583
1608129280000|2020-12-16 14:34:40||5600||5600||5601||5600|352
1608129290000|2020-12-16 14:34:50|5603|5602|5604|5602|5605|5603|5603|5602|1757
1608129300000|2020-12-16 14:35:00|5603|5603|5602|5600|5604|5603|5602|5599|849
1608129310000|2020-12-16 14:35:10|5603|5601|5603|5601|5604|5603|5602|5600|2282
1608129320000|2020-12-16 14:35:20|5604|5602|5602|5600|5604|5603|5601|5600|3606
1608129330000|2020-12-16 14:35:30|5603|5601|5604|5602|5605|5604|5602|5601|4272
1608129340000|2020-12-16 14:35:40|5603|5601|5604|5602|5604|5602|5603|5601|130
1608129360000|2020-12-16 14:36:00|5603|5601|5603|5601|5603|5602|5602|5601|1623
1608129370000|2020-12-16 14:36:10|5602|5600|5601|5599|5602|5601|5598|5596|2230
1608129380000|2020-12-16 14:36:20|5602|5601|5599|5598|5602|5601|5599|5597|1593
1608129390000|2020-12-16 14:36:30|5600|5599|5599|5598|5601|5599|5599|5598|241
1608129400000|2020-12-16 14:36:40|5600|5599|5602|5600|5602|5600|5600|5599|759
1608129410000|2020-12-16 14:36:50|5601||5601||5601||5601||529
1608129420000|2020-12-16 14:37:00|5602|5601|5601|5600|5602|5601|5601|5600|532
1608129430000|2020-12-16 14:37:10||5599||5598||5600||5598|30
1608129440000|2020-12-16 14:37:20||5600||5600||5600||5600|0
1608129450000|2020-12-16 14:37:30|||||||||44
1608129470000|2020-12-16 14:37:50|5600|5599|5598|5597|5600|5599|5598|5596|634
1608129480000|2020-12-16 14:38:00|5597|5596|5594|5592|5597|5596|5592|5591|952
1608129490000|2020-12-16 14:38:10|5595|5593|5596|5594|5596|5594|5595|5593|194
1608129500000|2020-12-16 14:38:20||5595||5594||5595||5594|200
1608129530000|2020-12-16 14:38:50|5595|5595|5598|5597|5598|5597|5595|5595|1813
1608129540000|2020-12-16 14:39:00|||||||||375
1608129550000|2020-12-16 14:39:10||5596||5596||5596||5596|127
1608129560000|2020-12-16 14:39:20|5597|5595|5594|5592|5597|5595|5594|5592|395
1608129570000|2020-12-16 14:39:30|5593|5593|5596|5593|5596|5594|5593|5592|1260
1608129580000|2020-12-16 14:39:40|5597|5594|5600|5598|5601|5599|5597|5594|872
1608129590000|2020-12-16 14:39:50|5601|5599|5601|5599|5601|5599|5601|5599|48
1608129600000|2020-12-16 14:40:00|5602|5600|5602|5600|5603|5602|5601|5599|1767
1608129610000|2020-12-16 14:40:10|5603|5601|5603|5600|5603|5602|5603|5600|406
1608129620000|2020-12-16 14:40:20|5602|5601|5603|5601|5603|5602|5602|5601|980
1608129630000|2020-12-16 14:40:30|5602|5600|5602|5600|5602|5600|5601|5600|460
1608129640000|2020-12-16 14:40:40|5601|5601|5600|5598|5601|5601|5600|5598|1298
1608129650000|2020-12-16 14:40:50|5601|5599|5601|5598|5601|5600|5601|5598|380
1608129660000|2020-12-16 14:41:00|5600|5599|5601|5599|5601|5599|5600|5598|100
1608129670000|2020-12-16 14:41:10|5600|5598|5597|5596|5600|5598|5597|5596|1320
1608129680000|2020-12-16 14:41:20|5596|5595|5596|5593|5597|5595|5595|5593|146
1608129700000|2020-12-16 14:41:40|5595|5594|5594|5593|5595|5594|5594|5593|380
1608129710000|2020-12-16 14:41:50|5593|5592|5594|5592|5595|5593|5593|5591|3091
1608129720000|2020-12-16 14:42:00|5593|5591|5595|5592|5596|5595|5592|5590|4590
1608129730000|2020-12-16 14:42:10|5596|5593|5595|5593|5597|5596|5593|5591|5105
1608129740000|2020-12-16 14:42:20|5596|5594|5591|5589|5596|5594|5591|5589|3273
1608129750000|2020-12-16 14:42:30|5592|5590|5590|5588|5592|5590|5590|5588|1292
1608129760000|2020-12-16 14:42:40|5591||5590||5591||5590||806
1608129770000|2020-12-16 14:42:50|5589|5587|5589|5587|5590|5587|5589|5587|386
1608129780000|2020-12-16 14:43:00|5590|5588|5589|5588|5590|5588|5589|5588|1
1608129790000|2020-12-16 14:43:10|5588|5587|5588|5586|5588|5587|5588|5586|515
1608129800000|2020-12-16 14:43:20|5589|5587|5588|5586|5589|5587|5588|5586|1323
1608129810000|2020-12-16 14:43:30||5587||5587||5587||5587|0
1608129820000|2020-12-16 14:43:40|||||||||602
1608129830000|2020-12-16 14:43:50|5587|5586|5585|5584|5587|5586|5585|5584|608
1608129840000|2020-12-16 14:44:00|5586||5586||5586||5586||466
1608129860000|2020-12-16 14:44:20|5585|5583|5584|5582|5585|5584|5584|5582|2640
1608129870000|2020-12-16 14:44:30|5583|5581|5584|5581|5584|5582|5582|5580|1140
1608129880000|2020-12-16 14:44:40||5582||5582||5582||5582|100
1608129890000|2020-12-16 14:44:50|5585|5583|5584|5582|5585|5583|5584|5582|361
1608129900000|2020-12-16 14:45:00|5583|5581|5583|5581|5583|5582|5583|5581|286
1608129910000|2020-12-16 14:45:10|5584|5582|5585|5584|5585|5584|5584|5582|648
1608129920000|2020-12-16 14:45:20|5586|5585|5589|5587|5589|5587|5585|5585|3094
1608129930000|2020-12-16 14:45:30|5590|5588|5589|5587|5590|5588|5589|5587|596
1608129940000|2020-12-16 14:45:40|5588|5586|5586|5584|5588|5586|5586|5584|915
1608129950000|2020-12-16 14:45:50|||||||||107
1608129960000|2020-12-16 14:46:00|5587|5585|5586|5584|5587|5586|5586|5584|1510
1608129980000|2020-12-16 14:46:20|5585||5585||5585||5585||43
1608130000000|2020-12-16 14:46:40|5584|5583|5583|5581|5584|5583|5583|5581|740
1608130010000|2020-12-16 14:46:50|5584|5582|5584|5581|5584|5582|5583|5581|651
1608130020000|2020-12-16 14:47:00|5583|5580|5582|5581|5583|5581|5581|5580|446
1608130030000|2020-12-16 14:47:10|5581|5580|5581|5579|5581|5580|5581|5579|470
1608130040000|2020-12-16 14:47:20|5580|5578|5578|5576|5580|5580|5578|5576|4384
1608130050000|2020-12-16 14:47:30|5579|5577|5579|5578|5579|5578|5579|5577|96
1608130060000|2020-12-16 14:47:40|5578|5577|5578|5576|5578|5577|5577|5575|213
1608130070000|2020-12-16 14:47:50|||||||||26
1608130080000|2020-12-16 14:48:00|5577|5575|5575|5573|5577|5575|5575|5573|892
1608130090000|2020-12-16 14:48:10|5574|5572|5574|5572|5574|5572|5574|5572|202
1608130100000|2020-12-16 14:48:20|5573|5570|5571|5569|5573|5571|5571|5569|208
1608130110000|2020-12-16 14:48:30|5570|5568|5569|5567|5570|5568|5569|5566|116
1608130120000|2020-12-16 14:48:40|5570|5568|5570|5567|5570|5568|5570|5567|1418
1608130130000|2020-12-16 14:48:50|5569||5569||5569||5569||104
1608130150000|2020-12-16 14:49:10|5568|5566|5567|5565|5568|5566|5567|5565|867
1608130190000|2020-12-16 14:49:50|5566|5564|5566|5564|5566|5564|5566|5563|1295
1608130200000|2020-12-16 14:50:00|5567|5565|5564|5562|5567|5566|5564|5562|4627
1608130210000|2020-12-16 14:50:10|5563|5561|5566|5563|5566|5564|5562|5561|1808
1608130220000|2020-12-16 14:50:20|5567|5564|5569|5567|5569|5567|5567|5563|1650
1608130230000|2020-12-16 14:50:30|5570|5568|5567|5564|5570|5568|5565|5564|2155
1608130240000|2020-12-16 14:50:40|5566|5565|5565|5563|5567|5565|5565|5563|193
1608130250000|2020-12-16 14:50:50|5564|5564|5563|5561|5564|5564|5563|5561|208
1608130260000|2020-12-16 14:51:00|5562||5563||5563||5562||192
1608130270000|2020-12-16 14:51:10|5562|5560|5563|5561|5563|5562|5561|5559|1414
1608130280000|2020-12-16 14:51:20|5565|5560|5565|5562|5565|5563|5563|5560|1028
1608130290000|2020-12-16 14:51:30|5564|5563|5563|5562|5564|5563|5563|5562|410
1608130300000|2020-12-16 14:51:40|5564|5563|5569|5567|5569|5567|5564|5563|237
1608130310000|2020-12-16 14:51:50|5570|5568|5571|5569|5571|5569|5570|5568|300
1608130320000|2020-12-16 14:52:00|5570|5570|5569|5566|5573|5571|5567|5566|3671
1608130330000|2020-12-16 14:52:10|5568|5567|5571|5569|5571|5569|5568|5567|469
1608130340000|2020-12-16 14:52:20|5572|5570|5572|5570|5572|5570|5572|5570|0
1608130350000|2020-12-16 14:52:30|5571||5571||5571||5571||0
1608130360000|2020-12-16 14:52:40|5570|5569|5570|5569|5571|5570|5569|5568|1048
1608130370000|2020-12-16 14:52:50|5569|5568|5570|5569|5570|5569|5569|5568|271
1608130380000|2020-12-16 14:53:00|5571||5571||5571||5570||249
1608130390000|2020-12-16 14:53:10|5570|5568|5570|5568|5570|5568|5569|5568|357
1608130400000|2020-12-16 14:53:20|5569|5566|5567|5565|5570|5567|5565|5563|6430
1608130410000|2020-12-16 14:53:30|5566|5564|5565|5563|5566|5564|5565|5563|223
1608130420000|2020-12-16 14:53:40|5564|5562|5563|5561|5564|5562|5562|5561|430
1608130430000|2020-12-16 14:53:50|5564||5564||5564||5563||32
1608130440000|2020-12-16 14:54:00|5563|5560|5563|5560|5563|5560|5562|5560|605
1608130460000|2020-12-16 14:54:20|5564|5561|5566|5563|5566|5564|5563|5561|1986
1608130470000|2020-12-16 14:54:30|5567|5564|5566|5565|5568|5566|5566|5563|348
1608130480000|2020-12-16 14:54:40|5567|5566|5568|5566|5569|5567|5567|5566|522
1608130490000|2020-12-16 14:54:50|||||||||50
1608130500000|2020-12-16 14:55:00|||||||||218
1608130520000|2020-12-16 14:55:20|||||||||257
1608130530000|2020-12-16 14:55:30|5567|5565|5566|5564|5568|5566|5566|5564|2042
1608130540000|2020-12-16 14:55:40|||||||||422
1608130550000|2020-12-16 14:55:50|5565|5563|5565|5563|5565|5564|5565|5563|395
1608130560000|2020-12-16 14:56:00|5564|5564|5561|5559|5564|5564|5561|5559|2268
1608130570000|2020-12-16 14:56:10|5562|5560|5562|5561|5562|5561|5561|5560|1613
1608130580000|2020-12-16 14:56:20|5563|5562|5562|5561|5564|5562|5562|5561|1770
1608130590000|2020-12-16 14:56:30|5561|5560|5561|5560|5561|5560|5561|5559|478
1608130600000|2020-12-16 14:56:40|5559|5559|5559|5556|5559|5559|5559|5555|2665
1608130610000|2020-12-16 14:56:50|5558||5558||5558||5557||399
1608130620000|2020-12-16 14:57:00|5557||5558||5558||5557||35
1608130630000|2020-12-16 14:57:10|5559|5557|5562|5560|5562|5560|5559|5557|749
1608130640000|2020-12-16 14:57:20|5563|5561|5563|5561|5563|5562|5563|5561|308
1608130650000|2020-12-16 14:57:30|5562|5560|5562|5560|5563|5560|5561|5560|1201
1608130660000|2020-12-16 14:57:40||5561||5561||5561||5561|317
1608130670000|2020-12-16 14:57:50|5563|5560|5562|5560|5563|5561|5562|5560|1018
1608130680000|2020-12-16 14:58:00|5563|5561|5559|5557|5564|5561|5558|5557|5438
1608130690000|2020-12-16 14:58:10|5560|5558|5560|5557|5561|5558|5559|5557|1264
1608130700000|2020-12-16 14:58:20|5559|5558|5561|5559|5561|5559|5559|5558|128
1608130710000|2020-12-16 14:58:30|5562|5560|5565|5562|5565|5562|5561|5560|2056
1608130720000|2020-12-16 14:58:40|5566|5563|5571|5568|5571|5568|5566|5563|1848
1608130730000|2020-12-16 14:58:50|5572|5569|5572|5570|5572|5570|5569|5568|2137
1608130740000|2020-12-16 14:59:00|5573|5571|5576|5573|5578|5576|5573|5571|3519
1608130750000|2020-12-16 14:59:10|5575|5574|5576|5573|5576|5574|5574|5573|964
1608130760000|2020-12-16 14:59:20|5575|5574|5574|5571|5576|5574|5572|5571|3015
1608130770000|2020-12-16 14:59:30|5575|5572|5575|5574|5578|5576|5575|5572|1554
1608130780000|2020-12-16 14:59:40|5576|5575|5581|5579|5581|5579|5576|5574|2502
1608130790000|2020-12-16 14:59:50|5580|5578|5580|5578|5580|5578|5577|5575|2979
1608130800000|2020-12-16 15:00:00|5579|5577|5580|5578|5583|5580|5576|5575|5807
1608130810000|2020-12-16 15:00:10|5581|5579|5586|5582|5587|5584|5580|5579|10289
1608130820000|2020-12-16 15:00:20|5584|5581|5584|5583|5584|5583|5580|5579|3632
1608130830000|2020-12-16 15:00:30|5583|5582|5583|5581|5585|5582|5582|5581|2579
1608130840000|2020-12-16 15:00:40|5582|5580|5582|5579|5582|5580|5581|5579|896
1608130850000|2020-12-16 15:00:50|5583|5580|5583|5581|5583|5582|5582|5580|2689
1608130860000|2020-12-16 15:01:00|5582|5580|5576|5574|5582|5580|5576|5574|1085
1608130870000|2020-12-16 15:01:10|5577|5575|5573|5571|5577|5575|5573|5571|401
1608130880000|2020-12-16 15:01:20|5574||5573||5574||5573||382
1608130890000|2020-12-16 15:01:30|5572|5570|5570|5567|5572|5570|5570|5567|373
1608130900000|2020-12-16 15:01:40|5569|5566|5570|5567|5570|5569|5567|5565|2208
1608130910000|2020-12-16 15:01:50|5569|5569|5570|5567|5570|5569|5569|5567|2176
1608130920000|2020-12-16 15:02:00|5569||5568||5569||5568||143
1608130930000|2020-12-16 15:02:10|5569|5566|5566|5565|5569|5566|5566|5565|132
1608130940000|2020-12-16 15:02:20|5567|5566|5567|5565|5568|5567|5567|5565|1311
1608130950000|2020-12-16 15:02:30|5566|5566|5567|5565|5567|5566|5566|5565|116
1608130960000|2020-12-16 15:02:40||5566||5565||5566||5565|60
1608130970000|2020-12-16 15:02:50|5569|5568|5569|5566|5570|5569|5567|5566|1273
1608130980000|2020-12-16 15:03:00|5568|5565|5566|5564|5568|5566|5565|5563|287
1608130990000|2020-12-16 15:03:10|5565|5563|5566|5564|5566|5564|5565|5563|224
1608131000000|2020-12-16 15:03:20|5567|5563|5567|5564|5567|5564|5567|5563|66
1608131010000|2020-12-16 15:03:30|5566|5565|5566|5564|5567|5565|5566|5564|100
1608131030000|2020-12-16 15:03:50|5567|5565|5569|5567|5569|5567|5566|5565|1026
1608131040000|2020-12-16 15:04:00|5568|5566|5569|5567|5569|5567|5567|5565|790
1608131050000|2020-12-16 15:04:10|5568|5566|5565|5563|5568|5566|5565|5563|1497
1608131060000|2020-12-16 15:04:20|5566||5566||5566||5566||23
1608131070000|2020-12-16 15:04:30|5565|5564|5565|5564|5565|5565|5565|5564|0
1608131100000|2020-12-16 15:05:00|5564|5563|5563|5561|5564|5563|5563|5561|543
1608131110000|2020-12-16 15:05:10|||||||||595
1608131120000|2020-12-16 15:05:20|5562|5560|5562|5560|5562|5561|5562|5560|637
1608131130000|2020-12-16 15:05:30|5560|5559|5559|5557|5561|5560|5559|5557|443
1608131140000|2020-12-16 15:05:40|5558|5556|5558|5556|5558|5556|5556|5555|410
1608131150000|2020-12-16 15:05:50|5557|5555|5556|5554|5558|5556|5555|5554|233
1608131160000|2020-12-16 15:06:00||5555||5554||5555||5554|42
1608131180000|2020-12-16 15:06:20|5557|5555|5558|5556|5558|5556|5556|5554|2523
1608131190000|2020-12-16 15:06:30|5559|5557|5560|5558|5561|5560|5559|5557|383
1608131200000|2020-12-16 15:06:40|5561|5559|5559|5558|5561|5559|5559|5558|736
1608131210000|2020-12-16 15:06:50|5558|5557|5558|5556|5558|5557|5557|5556|47
1608131220000|2020-12-16 15:07:00||5557||5556||5557||5556|0
1608131240000|2020-12-16 15:07:20|5559|5557|5559|5557|5559|5558|5559|5557|114
1608131250000|2020-12-16 15:07:30|5558||5558||5558||5558||0
1608131260000|2020-12-16 15:07:40|5559|5558|5562|5560|5562|5560|5559|5558|1945
1608131270000|2020-12-16 15:07:50|5563|5561|5565|5563|5566|5563|5563|5560|1282
1608131280000|2020-12-16 15:08:00|5566|5564|5564|5562|5567|5566|5563|5562|1118
1608131290000|2020-12-16 15:08:10||5563||5563||5563||5563|0
1608131300000|2020-12-16 15:08:20||5562||5562||5562||5562|163
1608131310000|2020-12-16 15:08:30|5563|5561|5562|5560|5563|5561|5562|5560|511
1608131320000|2020-12-16 15:08:40|||||||||23
1608131330000|2020-12-16 15:08:50|||||||||100
1608131340000|2020-12-16 15:09:00|5561||5561||5561||5561||45
1608131350000|2020-12-16 15:09:10||5559||5559||5559||5559|50
1608131370000|2020-12-16 15:09:30|5560||5560||5560||5560||395
1608131380000|2020-12-16 15:09:40||5558||5558||5558||5558|76
1608131390000|2020-12-16 15:09:50|5559|5557|5557|5556|5559|5557|5557|5556|899
1608131400000|2020-12-16 15:10:00|5558|5557|5560|5557|5560|5558|5558|5556|1246
1608131410000|2020-12-16 15:10:10|5559||5559||5559||5559||0
1608131420000|2020-12-16 15:10:20|5558|5556|5556|5555|5558|5557|5556|5555|326
1608131430000|2020-12-16 15:10:30|5555|5554|5555|5553|5555|5554|5555|5553|443
1608131450000|2020-12-16 15:10:50|5556|5554|5559|5557|5559|5557|5556|5553|2055
1608131460000|2020-12-16 15:11:00|5558|5556|5557|5556|5559|5556|5557|5556|460
1608131470000|2020-12-16 15:11:10|5558||5559||5559||5558||124
1608131480000|2020-12-16 15:11:20|5560|5557|5560|5558|5561|5559|5560|5557|528
1608131490000|2020-12-16 15:11:30|5559|5557|5559|5557|5559|5557|5559|5557|128
1608131500000|2020-12-16 15:11:40||5558||5557||5558||5557|170
1608131510000|2020-12-16 15:11:50|5558|5558|5561|5559|5561|5560|5558|5557|1245
1608131520000|2020-12-16 15:12:00|5560|5558|5561|5558|5561|5558|5560|5558|1059
1608131530000|2020-12-16 15:12:10|5560|5559|5564|5562|5564|5562|5560|5559|1399
1608131540000|2020-12-16 15:12:20|5563|5561|5562|5560|5563|5562|5561|5560|1063
1608131560000|2020-12-16 15:12:40||5561||5561||5561||5561|0
1608131570000|2020-12-16 15:12:50|5561|5560|5561|5559|5562|5560|5561|5559|567
1608131580000|2020-12-16 15:13:00|5560|5558|5561|5559|5561|5559|5559|5558|121
1608131590000|2020-12-16 15:13:10|||||||||1
1608131600000|2020-12-16 15:13:20|||||||||255
1608131610000|2020-12-16 15:13:30|5560||5561||5561||5560||163
1608131620000|2020-12-16 15:13:40|5560|5558|5558|5557|5560|5558|5558|5557|295
1608131630000|2020-12-16 15:13:50|5559|5558|5558|5557|5559|5558|5558|5557|261
1608131640000|2020-12-16 15:14:00|5559|5558|5560|5558|5562|5560|5558|5557|2010
1608131650000|2020-12-16 15:14:10|5561|5559|5562|5560|5562|5560|5561|5559|176
1608131660000|2020-12-16 15:14:20|5561|5559|5560|5559|5561|5559|5560|5558|2391
1608131680000|2020-12-16 15:14:40|5561|5560|5562|5560|5562|5560|5561|5560|194
1608131690000|2020-12-16 15:14:50|5561|5561|5562|5560|5562|5561|5561|5560|1291
1608131700000|2020-12-16 15:15:00|5561|5561|5562|5561|5562|5561|5561|5560|518
1608131710000|2020-12-16 15:15:10|5563|5562|5563|5562|5564|5562|5563|5561|1211
1608131720000|2020-12-16 15:15:20|5562|5561|5562|5560|5562|5562|5561|5560|477
1608131730000|2020-12-16 15:15:30|||||||||2
1608131740000|2020-12-16 15:15:40|5563|5561|5563|5561|5563|5562|5563|5561|1065
1608131750000|2020-12-16 15:15:50|5564|5562|5566|5564|5566|5564|5564|5562|577
1608131760000|2020-12-16 15:16:00|5567|5565|5567|5565|5568|5565|5567|5565|302
1608131780000|2020-12-16 15:16:20|5566|5564|5565|5564|5566|5564|5565|5564|329
1608131790000|2020-12-16 15:16:30|5564|5563|5564|5563|5565|5563|5564|5562|534
1608131800000|2020-12-16 15:16:40|5563|5562|5563|5562|5563|5562|5563|5562|220
1608131810000|2020-12-16 15:16:50|5564|5563|5567|5565|5567|5566|5564|5563|1518
1608131820000|2020-12-16 15:17:00|5568|5566|5569|5567|5569|5567|5568|5566|1
1608131830000|2020-12-16 15:17:10|5568|5566|5566|5565|5568|5566|5566|5565|582
1608131840000|2020-12-16 15:17:20|5567|5567|5569|5568|5569|5568|5566|5567|358
1608131850000|2020-12-16 15:17:30|5570||5570||5570||5569||100
1608131860000|2020-12-16 15:17:40|5569|5567|5570|5567|5570|5568|5568|5567|1979
1608131870000|2020-12-16 15:17:50|5569|5566|5567|5565|5570|5566|5566|5565|521
1608131880000|2020-12-16 15:18:00|5566|5564|5566|5564|5566|5564|5566|5564|236
1608131890000|2020-12-16 15:18:10|5567|5565|5567|5566|5568|5567|5567|5565|851
1608131900000|2020-12-16 15:18:20|5568|5567|5569|5567|5570|5567|5568|5566|246
1608131910000|2020-12-16 15:18:30||5568||5568||5568||5568|0
1608131920000|2020-12-16 15:18:40|5570|5567|5570|5567|5571|5569|5569|5567|4071
1608131930000|2020-12-16 15:18:50|5569||5569||5569||5569||76
1608131950000|2020-12-16 15:19:10|5570|5568|5569|5568|5570|5569|5569|5568|1149
1608131960000|2020-12-16 15:19:20|||||||||288
1608131990000|2020-12-16 15:19:50|5568|5567|5568|5566|5568|5567|5567|5566|277
1608132000000|2020-12-16 15:20:00|5569|5567|5569|5568|5570|5568|5569|5566|643
1608132010000|2020-12-16 15:20:10|||||||||234
1608132020000|2020-12-16 15:20:20|5571|5569|5571|5569|5571|5569|5571|5569|451
1608132040000|2020-12-16 15:20:40|5570|5568|5569|5568|5570|5568|5569|5568|726
1608132050000|2020-12-16 15:20:50||5567||5568||5568||5567|517
1608132060000|2020-12-16 15:21:00|||||||||415
1608132070000|2020-12-16 15:21:10|5568|5567|5568|5566|5568|5567|5568|5566|497
1608132090000|2020-12-16 15:21:30|5567|5565|5567|5565|5567|5565|5566|5565|335
1608132100000|2020-12-16 15:21:40|5566|5566|5565|5563|5566|5566|5565|5563|574
1608132110000|2020-12-16 15:21:50|5564|5562|5564|5563|5564|5563|5563|5562|372
1608132120000|2020-12-16 15:22:00|5563|5562|5563|5561|5564|5562|5562|5561|567
1608132130000|2020-12-16 15:22:10|5562|5560|5563|5561|5563|5561|5562|5560|102
1608132140000|2020-12-16 15:22:20|5564|5562|5563|5561|5565|5564|5563|5561|3208
1608132150000|2020-12-16 15:22:30|||||||||92
1608132160000|2020-12-16 15:22:40|5562|5562|5565|5562|5565|5562|5562|5562|1424
1608132170000|2020-12-16 15:22:50|5566|5563|5567|5566|5567|5566|5566|5563|170
1608132180000|2020-12-16 15:23:00|5568|5567|5569|5567|5570|5568|5568|5566|2879
1608132190000|2020-12-16 15:23:10|5568|5566|5567|5565|5568|5566|5567|5565|705
1608132200000|2020-12-16 15:23:20|5568|5566|5568|5566|5568|5566|5568|5566|159
1608132210000|2020-12-16 15:23:30|5567|5565|5565|5564|5567|5565|5565|5564|135
1608132220000|2020-12-16 15:23:40|5566|5565|5567|5565|5567|5565|5566|5565|278
1608132230000|2020-12-16 15:23:50|||||||||478
1608132250000|2020-12-16 15:24:10|5566||5566||5567||5566||375
1608132260000|2020-12-16 15:24:20|5565|5564|5566|5564|5566|5564|5565|5564|157
1608132270000|2020-12-16 15:24:30|5565|5565|5567|5565|5567|5565|5565|5564|1188
1608132280000|2020-12-16 15:24:40|5568|5566|5568|5566|5568|5566|5568|5566|262
1608132290000|2020-12-16 15:24:50|5569|5567|5570|5569|5570|5569|5569|5567|75
1608132300000|2020-12-16 15:25:00|5571|5568|5573|5571|5574|5571|5571|5568|384
1608132310000|2020-12-16 15:25:10|5574|5572|5575|5573|5575|5573|5574|5572|0
1608132320000|2020-12-16 15:25:20||5574||5573||5574||5573|911
1608132330000|2020-12-16 15:25:30|5574|5572|5574|5572|5574|5572|5572|5571|2739
1608132340000|2020-12-16 15:25:40|5573|5571|5572|5571|5573|5571|5572|5571|569
1608132350000|2020-12-16 15:25:50|5571|5570|5571|5570|5571|5570|5571|5570|287
1608132360000|2020-12-16 15:26:00|5572|5571|5574|5572|5574|5573|5572|5571|1275
1608132370000|2020-12-16 15:26:10|5573|5573|5576|5574|5576|5574|5573|5572|878
1608132380000|2020-12-16 15:26:20|5577|5575|5578|5576|5579|5576|5577|5575|0
1608132390000|2020-12-16 15:26:30|5579|5577|5576|5575|5580|5579|5576|5575|1363
1608132400000|2020-12-16 15:26:40|5577|5576|5576|5574|5577|5576|5575|5574|763
1608132410000|2020-12-16 15:26:50|5575|5573|5576|5573|5576|5574|5575|5573|662
1608132420000|2020-12-16 15:27:00|5575|5574|5577|5576|5577|5576|5575|5574|697
1608132430000|2020-12-16 15:27:10||5575||5576||5576||5575|378
1608132440000|2020-12-16 15:27:20|5578|5577|5579|5576|5579|5578|5578|5576|740
1608132450000|2020-12-16 15:27:30|5578|5575|5577|5575|5578|5575|5577|5575|483
1608132460000|2020-12-16 15:27:40||5576||5576||5576||5576|0
1608132480000|2020-12-16 15:28:00|5578|5577|5580|5578|5580|5578|5578|5577|922
1608132490000|2020-12-16 15:28:10|5581|5579|5581|5580|5581|5580|5581|5579|258
1608132500000|2020-12-16 15:28:20|5580|5579|5578|5576|5580|5579|5578|5576|992
1608132510000|2020-12-16 15:28:30|5577||5577||5578||5577||91
1608132520000|2020-12-16 15:28:40|5578|5577|5578|5577|5579|5577|5577|5577|562
1608132530000|2020-12-16 15:28:50||5576||5577||5577||5576|0
1608132540000|2020-12-16 15:29:00|5579|5578|5578|5576|5580|5578|5578|5576|684
1608132550000|2020-12-16 15:29:10|5577|5575|5577|5576|5577|5576|5577|5575|16
1608132560000|2020-12-16 15:29:20|5576|5575|5577|5575|5577|5575|5576|5574|66
1608132570000|2020-12-16 15:29:30||5574||5575||5575||5574|0
1608132580000|2020-12-16 15:29:40|5576|5574|5575|5573|5576|5574|5575|5573|383
1608132590000|2020-12-16 15:29:50|||||||||48
1608132600000|2020-12-16 15:30:00|5576|5574|5578|5576|5578|5576|5576|5573|1937
1608132610000|2020-12-16 15:30:10||5577||5576||5577||5576|25
1608132620000|2020-12-16 15:30:20|5579|5577|5579|5577|5579|5578|5578|5576|1034
1608132640000|2020-12-16 15:30:40||5578||5577||5578||5577|70
1608132650000|2020-12-16 15:30:50|5578||5578||5578||5578||350
1608132660000|2020-12-16 15:31:00|5577|5576|5577|5575|5577|5576|5577|5575|314
1608132670000|2020-12-16 15:31:10||5574||5575||5576||5574|397
1608132680000|2020-12-16 15:31:20|5576|5574|5576|5575|5576|5575|5576|5574|157
1608132690000|2020-12-16 15:31:30|||||||||89
1608132700000|2020-12-16 15:31:40|5577|5574|5576|5575|5577|5575|5576|5574|490
1608132710000|2020-12-16 15:31:50|5577|5574|5577|5576|5577|5576|5577|5574|347
1608132720000|2020-12-16 15:32:00|5578|5577|5578|5576|5578|5577|5577|5576|326
1608132730000|2020-12-16 15:32:10|5579|5577|5580|5578|5580|5578|5578|5576|171
1608132740000|2020-12-16 15:32:20|5581||5580||5581||5580||936
1608132750000|2020-12-16 15:32:30|||||||||132
1608132760000|2020-12-16 15:32:40|5579|5577|5578|5576|5579|5577|5578|5576|550
1608132770000|2020-12-16 15:32:50|5577|5577|5577|5575|5579|5577|5577|5575|511
1608132780000|2020-12-16 15:33:00|5578|5576|5579|5577|5579|5577|5578|5576|469
1608132790000|2020-12-16 15:33:10|5578||5578||5579||5578||207
1608132800000|2020-12-16 15:33:20|5579||5579||5579||5579||44
1608132810000|2020-12-16 15:33:30|5580|5578|5581|5579|5581|5579|5579|5578|625
1608132820000|2020-12-16 15:33:40|5580|5580|5578|5576|5580|5580|5578|5576|732
1608132830000|2020-12-16 15:33:50|5577|5577|5577|5576|5577|5577|5577|5575|1
1608132850000|2020-12-16 15:34:10|5578|5577|5578|5577|5579|5577|5578|5576|228
1608132860000|2020-12-16 15:34:20|5577|5576|5576|5574|5577|5576|5575|5574|668
1608132870000|2020-12-16 15:34:30|||||||||180
1608132890000|2020-12-16 15:34:50|5575|5573|5574|5573|5575|5573|5574|5573|4
1608132900000|2020-12-16 15:35:00|5575|5574|5575|5574|5576|5575|5575|5574|621
1608132910000|2020-12-16 15:35:10|5576|5575|5577|5576|5577|5576|5576|5575|330
1608132920000|2020-12-16 15:35:20|||||||||28
1608132930000|2020-12-16 15:35:30||5575||5575||5575||5575|236
1608132940000|2020-12-16 15:35:40|5576|5576|5575|5574|5576|5576|5575|5574|38
1608132950000|2020-12-16 15:35:50|5576|5575|5576|5574|5577|5575|5575|5574|327
1608132960000|2020-12-16 15:36:00|5577|5575|5577|5576|5578|5577|5577|5575|1702
1608132970000|2020-12-16 15:36:10|||||||||397
1608132980000|2020-12-16 15:36:20|5576|5574|5576|5574|5576|5575|5576|5574|84
1608132990000|2020-12-16 15:36:30|5575||5575||5575||5575||100
1608133000000|2020-12-16 15:36:40|5576|5575|5577|5575|5577|5575|5576|5575|482
1608133010000|2020-12-16 15:36:50|5576||5576||5576||5576||0
1608133020000|2020-12-16 15:37:00|5577|5576|5578|5576|5578|5576|5577|5576|567
1608133030000|2020-12-16 15:37:10|5579|5577|5580|5579|5580|5579|5579|5577|1805
1608133040000|2020-12-16 15:37:20||5578||5578||5579||5578|447
1608133050000|2020-12-16 15:37:30|5579||5580||5580||5579||502
1608133060000|2020-12-16 15:37:40|5579||5580||5580||5579||1
1608133070000|2020-12-16 15:37:50|5579|5577|5577|5575|5579|5577|5577|5575|298
1608133090000|2020-12-16 15:38:10|||||||||28
1608133100000|2020-12-16 15:38:20|5576|5576|5577|5575|5577|5576|5576|5575|1026
1608133110000|2020-12-16 15:38:30|5576|5576|5580|5578|5580|5578|5576|5576|1036
1608133120000|2020-12-16 15:38:40|5579||5580||5580||5579||65
1608133130000|2020-12-16 15:38:50||5579||5579||5579||5579|64
1608133140000|2020-12-16 15:39:00|5579|5578|5581|5580|5582|5581|5579|5578|482
1608133150000|2020-12-16 15:39:10|5582|5581|5584|5582|5584|5583|5582|5581|1149
1608133160000|2020-12-16 15:39:20|5583|5581|5582|5580|5583|5581|5582|5580|124
1608133170000|2020-12-16 15:39:30|||||||||143
1608133190000|2020-12-16 15:39:50|5583|5581|5584|5581|5584|5582|5583|5581|579
1608133210000|2020-12-16 15:40:10|5585|5582|5585|5583|5585|5583|5585|5582|31
1608133220000|2020-12-16 15:40:20|5584|5582|5582|5581|5584|5582|5582|5581|182
1608133230000|2020-12-16 15:40:30|5583|5580|5584|5582|5584|5582|5583|5580|388
1608133240000|2020-12-16 15:40:40|5583|5581|5582|5580|5584|5581|5582|5580|101
1608133250000|2020-12-16 15:40:50||5581||5580||5581||5580|29
1608133260000|2020-12-16 15:41:00|||||||||44
1608133270000|2020-12-16 15:41:10|5581|5579|5581|5579|5581|5579|5581|5579|368
1608133280000|2020-12-16 15:41:20|5580|5578|5579|5577|5580|5579|5579|5577|140
1608133290000|2020-12-16 15:41:30|5580|5578|5580|5578|5580|5579|5579|5578|184
1608133300000|2020-12-16 15:41:40|5579|5579|5579|5577|5579|5579|5579|5577|122
1608133310000|2020-12-16 15:41:50|5578||5579||5579||5578||93
1608133320000|2020-12-16 15:42:00|5580|5578|5582|5580|5582|5580|5580|5577|508
1608133330000|2020-12-16 15:42:10||5581||5581||5581||5581|316
1608133340000|2020-12-16 15:42:20|5583|5582|5584|5582|5584|5583|5583|5582|1054
1608133360000|2020-12-16 15:42:40|||||||||393
1608133370000|2020-12-16 15:42:50|5583|5581|5582|5581|5583|5581|5582|5581|488
1608133380000|2020-12-16 15:43:00|5581|5580|5581|5580|5582|5581|5581|5580|426
1608133390000|2020-12-16 15:43:10|5580|5579|5580|5579|5580|5579|5580|5579|196
1608133400000|2020-12-16 15:43:20|5579|5578|5578|5576|5579|5578|5578|5576|716
1608133410000|2020-12-16 15:43:30|5579|5577|5577|5576|5579|5577|5577|5576|782
1608133420000|2020-12-16 15:43:40||5575||5575||5575||5575|3
1608133430000|2020-12-16 15:43:50|||||||||200
1608133440000|2020-12-16 15:44:00|5578|5576|5575|5574|5579|5577|5575|5574|1527
1608133450000|2020-12-16 15:44:10||5573||5573||5573||5573|129
1608133460000|2020-12-16 15:44:20|5574||5575||5575||5574||1
1608133470000|2020-12-16 15:44:30|||||||||120
1608133480000|2020-12-16 15:44:40|5574|5572|5573|5571|5574|5572|5573|5571|377
1608133490000|2020-12-16 15:44:50|5572||5572||5572||5572||670
1608133500000|2020-12-16 15:45:00||5570||5570||5571||5570|129
1608133510000|2020-12-16 15:45:10|||||||||150
1608133530000|2020-12-16 15:45:30|5573|5571|5572|5570|5573|5572|5572|5570|1770
1608133550000|2020-12-16 15:45:50|5571|5569|5570|5569|5571|5570|5570|5569|3008
1608133560000|2020-12-16 15:46:00||5568||5568||5568||5568|154
1608133570000|2020-12-16 15:46:10|5569|5567|5569|5567|5569|5567|5569|5567|29
1608133580000|2020-12-16 15:46:20|5568|5566|5568|5566|5568|5566|5568|5566|83
1608133590000|2020-12-16 15:46:30|5567|5565|5566|5565|5567|5565|5566|5565|214
1608133600000|2020-12-16 15:46:40|5565|5564|5565|5564|5566|5564|5565|5564|152
1608133610000|2020-12-16 15:46:50|5566|5565|5566|5565|5567|5566|5566|5565|2496
1608133620000|2020-12-16 15:47:00|5565|5564|5565|5564|5565|5564|5565|5564|217
1608133630000|2020-12-16 15:47:10|5566|5565|5564|5563|5566|5565|5564|5563|785
1608133640000|2020-12-16 15:47:20|5565|5564|5565|5563|5566|5564|5565|5563|438
1608133650000|2020-12-16 15:47:30|5564|5562|5564|5563|5564|5563|5564|5562|208
1608133660000|2020-12-16 15:47:40||5562||5562||5562||5562|309
1608133670000|2020-12-16 15:47:50|5565|5563|5564|5563|5565|5564|5564|5563|963
1608133680000|2020-12-16 15:48:00||5562||5562||5562||5562|14
1608133690000|2020-12-16 15:48:10|||||||||43
1608133700000|2020-12-16 15:48:20||5563||5562||5563||5562|273
1608133720000|2020-12-16 15:48:40|5563|5561|5563|5562|5563|5562|5562|5561|1133
1608133730000|2020-12-16 15:48:50|||||||||197
1608133740000|2020-12-16 15:49:00|5562|5561|5564|5562|5565|5564|5562|5561|3758
1608133750000|2020-12-16 15:49:10||5563||5563||5563||5563|0
1608133760000|2020-12-16 15:49:20|5565|5564|5567|5565|5567|5565|5565|5564|392
1608133770000|2020-12-16 15:49:30||5566||5566||5566||5566|0
1608133780000|2020-12-16 15:49:40|5568|5565|5567|5565|5568|5567|5567|5565|960
1608133790000|2020-12-16 15:49:50|||||||||49
1608133800000|2020-12-16 15:50:00|5566||5566||5566||5566||94
1608133810000|2020-12-16 15:50:10|5567|5566|5567|5566|5567|5566|5566|5565|697
1608133820000|2020-12-16 15:50:20|5566|5565|5565|5564|5566|5565|5565|5564|667
1608133830000|2020-12-16 15:50:30|5566|5565|5565|5564|5566|5565|5565|5564|484
1608133840000|2020-12-16 15:50:40|5564|5563|5564|5563|5564|5563|5564|5563|532
1608133850000|2020-12-16 15:50:50|5565|5564|5566|5564|5566|5565|5564|5563|978
1608133860000|2020-12-16 15:51:00|||||||||144
1608133870000|2020-12-16 15:51:10|5565|5563|5564|5563|5565|5563|5564|5563|615
1608133880000|2020-12-16 15:51:20|5565|5564|5564|5563|5565|5564|5564|5563|20
1608133890000|2020-12-16 15:51:30|5563|5562|5563|5562|5563|5562|5563|5562|280
1608133900000|2020-12-16 15:51:40|5564|5563|5564|5563|5564|5563|5563|5562|778
1608133910000|2020-12-16 15:51:50|5563|5562|5563|5562|5563|5562|5563|5562|422
1608133920000|2020-12-16 15:52:00||5561||5561||5562||5561|600
1608133930000|2020-12-16 15:52:10|||||||||52
1608133940000|2020-12-16 15:52:20|5562|5560|5561|5559|5562|5560|5561|5559|308
1608133950000|2020-12-16 15:52:30|5562|5560|5561|5559|5562|5561|5558|5557|6087
1608133960000|2020-12-16 15:52:40|5562|5561|5559|5558|5562|5561|5559|5557|3550
1608133970000|2020-12-16 15:52:50|5560|5559|5559|5557|5562|5561|5559|5557|2562
1608133980000|2020-12-16 15:53:00|5558||5558||5558||5558||445
1608133990000|2020-12-16 15:53:10|5559|5558|5560|5558|5560|5558|5558|5558|1402
1608134010000|2020-12-16 15:53:30|5559|5559|5562|5560|5562|5560|5559|5558|2750
1608134020000|2020-12-16 15:53:40|5561|5561|5560|5559|5561|5561|5560|5559|1460
1608134030000|2020-12-16 15:53:50||5558||5558||5558||5558|3
1608134040000|2020-12-16 15:54:00|5558|5557|5560|5558|5560|5558|5558|5557|1115
1608134050000|2020-12-16 15:54:10|5561|5559|5562|5561|5563|5562|5560|5559|2053
1608134060000|2020-12-16 15:54:20|5563|5562|5562|5561|5563|5562|5562|5561|945
1608134080000|2020-12-16 15:54:40|5563|5560|5562|5560|5563|5560|5561|5560|369
1608134090000|2020-12-16 15:54:50|5561|5559|5561|5559|5561|5559|5561|5559|1234
1608134100000|2020-12-16 15:55:00|5562|5560|5562|5560|5562|5561|5561|5560|552
1608134130000|2020-12-16 15:55:30|5561|5559|5562|5560|5562|5561|5560|5559|1702
1608134140000|2020-12-16 15:55:40|5561||5562||5562||5561||84
1608134160000|2020-12-16 15:56:00|||||||||1921
1608134170000|2020-12-16 15:56:10|||||||||46
1608134180000|2020-12-16 15:56:20|5561|5559|5560|5559|5561|5559|5560|5559|250
1608134190000|2020-12-16 15:56:30|||||||||129
1608134200000|2020-12-16 15:56:40|5561|5560|5561|5559|5562|5560|5560|5559|2844
1608134210000|2020-12-16 15:56:50|5560||5560||5560||5560||368
1608134220000|2020-12-16 15:57:00|5559|5558|5560|5558|5560|5558|5559|5557|1292
1608134230000|2020-12-16 15:57:10|5559|5559|5561|5558|5561|5559|5559|5558|571
1608134240000|2020-12-16 15:57:20|5560||5560||5560||5560||0
1608134250000|2020-12-16 15:57:30|5559|5557|5558|5557|5559|5557|5558|5557|354
1608134260000|2020-12-16 15:57:40|5557|5556|5557|5555|5557|5556|5557|5555|130
1608134270000|2020-12-16 15:57:50|||||||||64
1608134280000|2020-12-16 15:58:00|5556||5556||5556||5556||21
1608134290000|2020-12-16 15:58:10|5557|5554|5555|5554|5557|5554|5555|5554|192
1608134300000|2020-12-16 15:58:20|||||||||252
1608134310000|2020-12-16 15:58:30||5553||5553||5554||5553|224
1608134320000|2020-12-16 15:58:40|5554|5554|5554|5552|5555|5554|5553|5552|722
1608134330000|2020-12-16 15:58:50|||||||||364
1608134340000|2020-12-16 15:59:00|5553|5551|5553|5551|5553|5551|5552|5551|322
1608134360000|2020-12-16 15:59:20|||||||||17
1608134370000|2020-12-16 15:59:30|5552||5553||5553||5552||24
1608134380000|2020-12-16 15:59:40|5552|5550|5551|5549|5552|5550|5550|5549|1077
1608134390000|2020-12-16 15:59:50|5552|5550|5551|5549|5552|5550|5550|5549|1538
1608134400000|2020-12-16 16:00:00|5552|5550|5552|5550|5553|5552|5552|5550|1255
1608134410000|2020-12-16 16:00:10|5553|5549|5551|5549|5553|5550|5551|5549|6696
1608134420000|2020-12-16 16:00:20|5552|5550|5553|5552|5553|5552|5551|5550|1826
1608134430000|2020-12-16 16:00:30|5552|5551|5552|5550|5552|5551|5552|5550|625
1608134440000|2020-12-16 16:00:40|5551|5549|5551|5549|5551|5549|5551|5549|184
1608134450000|2020-12-16 16:00:50|5550|5550|5551|5549|5551|5550|5550|5549|299
1608134460000|2020-12-16 16:01:00|5550|5550|5551|5550|5551|5550|5550|5550|245
1608134470000|2020-12-16 16:01:10||5549||5550||5550||5549|114
1608134480000|2020-12-16 16:01:20|5552|5551|5554|5552|5554|5552|5552|5550|902
1608134490000|2020-12-16 16:01:30|5553|5551|5552|5551|5554|5551|5552|5551|229
1608134500000|2020-12-16 16:01:40||5550||5550||5550||5550|170
1608134510000|2020-12-16 16:01:50|5551|5551|5551|5549|5552|5551|5550|5549|1108
1608134520000|2020-12-16 16:02:00|||||||||29
1608134530000|2020-12-16 16:02:10|5550|5548|5550|5548|5550|5548|5549|5548|367
1608134540000|2020-12-16 16:02:20|||||||||100
1608134550000|2020-12-16 16:02:30|||||||||35
1608134560000|2020-12-16 16:02:40|5551|5549|5552|5551|5552|5551|5551|5549|1911
1608134570000|2020-12-16 16:02:50|5551|5550|5551|5550|5551|5550|5551|5550|211
1608134580000|2020-12-16 16:03:00|||||||||428
1608134590000|2020-12-16 16:03:10|5550|5549|5550|5549|5550|5549|5550|5547|207
1608134600000|2020-12-16 16:03:20|5551|5550|5551|5550|5551|5550|5550|5550|1
1608134610000|2020-12-16 16:03:30|5552|5551|5554|5552|5554|5552|5552|5551|326
1608134630000|2020-12-16 16:03:50|5553|5553|5554|5552|5554|5553|5553|5552|682
1608134640000|2020-12-16 16:04:00|||||||||175
1608134650000|2020-12-16 16:04:10|||||||||50
1608134660000|2020-12-16 16:04:20|5555|5553|5556|5554|5556|5555|5554|5552|1024
1608134670000|2020-12-16 16:04:30|5555||5556||5556||5555||357
1608134700000|2020-12-16 16:05:00|||||||||366
1608134710000|2020-12-16 16:05:10|5555|5555|5555|5553|5556|5555|5554|5553|530
1608134720000|2020-12-16 16:05:20|5554||5555||5555||5554||207
1608134730000|2020-12-16 16:05:30|5554|5552|5554|5552|5554|5553|5554|5552|1978
1608134740000|2020-12-16 16:05:40|5553|5551|5551|5550|5553|5551|5551|5550|1436
1608134750000|2020-12-16 16:05:50|||||||||452
1608134760000|2020-12-16 16:06:00|5552|5551|5551|5550|5552|5551|5551|5550|762
1608134770000|2020-12-16 16:06:10|5552|5549|5551|5549|5552|5549|5551|5549|649
1608134780000|2020-12-16 16:06:20|5550|5550|5550|5549|5550|5550|5550|5549|1
1608134800000|2020-12-16 16:06:40||5548||5548||5549||5548|900
1608134820000|2020-12-16 16:07:00|||||||||54
1608134830000|2020-12-16 16:07:10|5549||5549||5549||5549||210
1608134840000|2020-12-16 16:07:20|5550|5549|5551|5550|5551|5550|5549|5548|1846
1608134850000|2020-12-16 16:07:30|5552||5551||5552||5551||505
1608134860000|2020-12-16 16:07:40|5552||5551||5552||5551||245
1608134870000|2020-12-16 16:07:50|||||||||160
1608134880000|2020-12-16 16:08:00|5550|5549|5550|5548|5550|5549|5550|5548|1456
1608134890000|2020-12-16 16:08:10|5549||5550||5550||5549||668
1608134900000|2020-12-16 16:08:20|5551|5549|5552|5550|5552|5551|5550|5549|2073
1608134910000|2020-12-16 16:08:30|5551||5551||5551||5551||455
1608134920000|2020-12-16 16:08:40|5550|5549|5550|5548|5551|5550|5550|5548|5257
1608134940000|2020-12-16 16:09:00|5549||5549||5550||5549||435
1608134950000|2020-12-16 16:09:10|5548|5547|5548|5547|5548|5547|5548|5547|392
1608134960000|2020-12-16 16:09:20|5549|5548|5550|5547|5550|5548|5548|5547|648
1608134970000|2020-12-16 16:09:30|5551|5548|5552|5550|5552|5550|5551|5548|53
1608134980000|2020-12-16 16:09:40|5553|5551|5552|5550|5553|5551|5552|5550|340
1608134990000|2020-12-16 16:09:50|5551|5549|5549|5547|5551|5549|5549|5547|668
1608135000000|2020-12-16 16:10:00|5548||5548||5548||5548||421
1608135040000|2020-12-16 16:10:40|5549|5548|5549|5547|5549|5548|5548|5547|1408
1608135060000|2020-12-16 16:11:00|||||||||102
1608135090000|2020-12-16 16:11:30|5548||5548||5548||5548||1084
1608135110000|2020-12-16 16:11:50|||||||||787
1608135120000|2020-12-16 16:12:00|5547|5546|5547|5545|5547|5547|5547|5545|2527
1608135130000|2020-12-16 16:12:10|5548|5546|5548|5547|5548|5547|5547|5545|2616
1608135140000|2020-12-16 16:12:20|||||||||1044
1608135150000|2020-12-16 16:12:30|||||||||542
1608135190000|2020-12-16 16:13:10|5549|5548|5549|5548|5549|5548|5549|5548|2501
1608135200000|2020-12-16 16:13:20|5548|5547|5548|5547|5548|5547|5548|5547|455
1608135210000|2020-12-16 16:13:30|5547|5546|5547|5546|5547|5547|5547|5546|1412
1608135220000|2020-12-16 16:13:40|5548|5547|5547|5546|5548|5547|5547|5546|788
1608135240000|2020-12-16 16:14:00|5548|5547|5548|5547|5549|5548|5548|5547|802
1608135250000|2020-12-16 16:14:10|5547|5546|5548|5547|5548|5547|5547|5546|572
1608135260000|2020-12-16 16:14:20||5546||5546||5546||5546|418
1608135270000|2020-12-16 16:14:30|5549|5547|5548|5547|5549|5548|5548|5547|940
1608135280000|2020-12-16 16:14:40|5549||5548||5549||5548||105
1608135290000|2020-12-16 16:14:50||5546||5546||5546||5546|262
1608135300000|2020-12-16 16:15:00|||||||||98
1608135320000|2020-12-16 16:15:20|||||||||45
1608135330000|2020-12-16 16:15:30|||||||||154
1608135340000|2020-12-16 16:15:40|5547|5545|5546|5545|5547|5545|5546|5545|669
1608135350000|2020-12-16 16:15:50|5547|5546|5547|5546|5547|5546|5546|5546|481
1608135360000|2020-12-16 16:16:00||5545||5545||5545||5545|55
1608135370000|2020-12-16 16:16:10|||||||||265
1608135380000|2020-12-16 16:16:20|5546|5544|5547|5546|5547|5546|5546|5544|3318
1608135390000|2020-12-16 16:16:30|5548|5547|5549|5548|5550|5548|5548|5546|1411
1608135400000|2020-12-16 16:16:40|5550|5549|5551|5549|5551|5550|5550|5549|477
1608135410000|2020-12-16 16:16:50|5550||5550||5550||5550||692
1608135420000|2020-12-16 16:17:00|5551|5550|5552|5550|5552|5551|5551|5549|1063
1608135430000|2020-12-16 16:17:10|5551|5551|5551|5550|5552|5551|5551|5550|1066
1608135440000|2020-12-16 16:17:20|5552|5551|5555|5553|5555|5553|5551|5551|1112
1608135450000|2020-12-16 16:17:30|5556|5554|5556|5554|5556|5554|5555|5554|340
1608135470000|2020-12-16 16:17:50|5555||5556||5556||5555||0
1608135480000|2020-12-16 16:18:00|5555|5553|5555|5553|5555|5553|5552|5551|1256
1608135500000|2020-12-16 16:18:20|5556||5556||5556||5556||0
1608135510000|2020-12-16 16:18:30|5555|5552|5555|5553|5555|5553|5554|5552|469
1608135520000|2020-12-16 16:18:40|5554||5554||5554||5554||0
1608135530000|2020-12-16 16:18:50|5553|5552|5554|5552|5554|5553|5553|5552|238
1608135540000|2020-12-16 16:19:00|5553|5551|5553|5552|5553|5552|5552|5551|318
1608135550000|2020-12-16 16:19:10|5552|5551|5554|5553|5554|5553|5552|5551|210
1608135560000|2020-12-16 16:19:20||5552||5551||5552||5551|288
1608135580000|2020-12-16 16:19:40|5553|5552|5554|5552|5554|5553|5553|5552|990
1608135590000|2020-12-16 16:19:50|5553|5551|5552|5551|5553|5551|5552|5551|180
1608135600000|2020-12-16 16:20:00||5550||5550||5550||5550|153
1608135610000|2020-12-16 16:20:10|5551|5549|5550|5549|5551|5549|5550|5549|283
1608135620000|2020-12-16 16:20:20|||||||||626
1608135630000|2020-12-16 16:20:30||5548||5548||5548||5548|453
1608135640000|2020-12-16 16:20:40||5549||5548||5549||5548|100
1608135650000|2020-12-16 16:20:50|5551|5549|5554|5553|5554|5553|5551|5548|1878
1608135660000|2020-12-16 16:21:00||5552||5552||5552||5552|222
1608135670000|2020-12-16 16:21:10|5555|5553|5555|5554|5557|5555|5555|5553|382
1608135680000|2020-12-16 16:21:20|5556|5555|5556|5555|5557|5555|5556|5555|431
1608135690000|2020-12-16 16:21:30|5557|5556|5558|5556|5558|5557|5556|5555|678
1608135700000|2020-12-16 16:21:40|5557|5555|5554|5553|5558|5555|5554|5553|2576
1608135710000|2020-12-16 16:21:50|5555|5554|5556|5555|5556|5555|5555|5554|687
1608135720000|2020-12-16 16:22:00|5557|5556|5559|5557|5559|5557|5556|5555|1106
1608135730000|2020-12-16 16:22:10||5558||5558||5558||5558|132
1608135740000|2020-12-16 16:22:20|5560|5559|5562|5559|5562|5559|5560|5559|301
1608135750000|2020-12-16 16:22:30|5561|5560|5561|5559|5562|5560|5561|5559|974
1608135760000|2020-12-16 16:22:40||5560||5560||5560||5559|58
1608135770000|2020-12-16 16:22:50||5559||5559||5559||5559|119
1608135780000|2020-12-16 16:23:00|5560||5560||5560||5560||17
1608135790000|2020-12-16 16:23:10|5561||5561||5561||5561||436
1608135800000|2020-12-16 16:23:20|5562|5560|5563|5562|5563|5562|5561|5560|1670
1608135820000|2020-12-16 16:23:40|5564|5563|5564|5563|5564|5563|5564|5563|730
1608135830000|2020-12-16 16:23:50|5565|5564|5566|5564|5566|5564|5565|5564|418
1608135840000|2020-12-16 16:24:00|5565|5565|5564|5563|5565|5565|5564|5563|2605
1608135860000|2020-12-16 16:24:20|5563|5562|5563|5561|5563|5562|5563|5561|1323
1608135870000|2020-12-16 16:24:30|5562||5562||5562||5562||0
1608135890000|2020-12-16 16:24:50|5561|5560|5561|5559|5561|5560|5560|5559|1518
1608135900000|2020-12-16 16:25:00||5560||5559||5560||5559|595
1608135910000|2020-12-16 16:25:10|5560||5560||5560||5560||328
1608135920000|2020-12-16 16:25:20|5561||5561||5561||5560||388
1608135930000|2020-12-16 16:25:30|5560||5560||5560||5560||4
1608135940000|2020-12-16 16:25:40|5559|5558|5559|5558|5560|5558|5559|5558|313
1608135950000|2020-12-16 16:25:50|||||||||235
1608135960000|2020-12-16 16:26:00|5558|5557|5559|5558|5560|5558|5558|5557|1288
1608135970000|2020-12-16 16:26:10|||||||||450
1608135980000|2020-12-16 16:26:20|||||||||100
1608136000000|2020-12-16 16:26:40|||||||||1129
1608136010000|2020-12-16 16:26:50|||||||||57
1608136020000|2020-12-16 16:27:00|5558|5557|5558|5557|5558|5557|5558|5557|774
1608136030000|2020-12-16 16:27:10||5556||5556||5556||5556|400
1608136040000|2020-12-16 16:27:20|5557|5555|5557|5555|5557|5555|5556|5555|664
1608136050000|2020-12-16 16:27:30||5556||5556||5556||5556|1127
1608136060000|2020-12-16 16:27:40||5555||5556||5556||5555|1376
1608136070000|2020-12-16 16:27:50|5556|5555|5556|5555|5556|5555|5556|5555|740
1608136080000|2020-12-16 16:28:00|5555|5554|5557|5555|5558|5556|5555|5554|3472
1608136090000|2020-12-16 16:28:10|5556|5556|5558|5557|5558|5557|5556|5556|801
1608136100000|2020-12-16 16:28:20|5557|5556|5558|5556|5558|5556|5557|5556|69
1608136110000|2020-12-16 16:28:30|5557|5555|5556|5554|5557|5555|5556|5554|202
1608136120000|2020-12-16 16:28:40|5555|5553|5556|5554|5556|5555|5555|5553|1171
1608136130000|2020-12-16 16:28:50|5555|5555|5556|5555|5557|5556|5555|5555|2323
1608136140000|2020-12-16 16:29:00|5557|5556|5557|5556|5557|5556|5557|5556|707
1608136150000|2020-12-16 16:29:10|5558||5558||5558||5558||129
1608136160000|2020-12-16 16:29:20|5559|5557|5562|5560|5562|5560|5558|5557|1380
1608136170000|2020-12-16 16:29:30|5563||5563||5563||5562||473
1608136180000|2020-12-16 16:29:40|5562|5561|5563|5560|5563|5561|5561|5560|909
1608136190000|2020-12-16 16:29:50|5564|5561|5566|5563|5566|5563|5561|5559|6396
1608192000000|2020-12-17 08:00:00|5642|5624|5642|5624|5642|5624|5642|5624|0
1608192010000|2020-12-17 08:00:10|5641|5623|5615|5609|5641|5625|5615|5609|512
1608192020000|2020-12-17 08:00:20|5614|5604|5609|5601|5618|5616|5609|5600|1746
1608192030000|2020-12-17 08:00:30|5610|5603|5611|5603|5613|5605|5610|5601|771
1608192040000|2020-12-17 08:00:40|5610|5605|5608|5605|5610|5605|5608|5603|524
1608192050000|2020-12-17 08:00:50|5607|5604|5606|5601|5608|5604|5606|5601|436
1608192060000|2020-12-17 08:01:00|5607|5602|5614|5610|5617|5611|5606|5602|3286
1608192070000|2020-12-17 08:01:10|5613|5608|5612|5606|5614|5609|5610|5606|1523
1608192080000|2020-12-17 08:01:20|5611|5607|5613|5607|5614|5610|5611|5606|1183
1608192090000|2020-12-17 08:01:30||5608||5608||5608||5608|0
1608192100000|2020-12-17 08:01:40|5612||5612||5612||5612||0
1608192110000|2020-12-17 08:01:50|5613|5612|5617|5612|5618|5612|5612|5608|2170
1608192120000|2020-12-17 08:02:00|5618|5613|5623|5618|5623|5618|5618|5613|675
1608192130000|2020-12-17 08:02:10|5625|5617|5626|5621|5630|5627|5624|5617|933
1608192140000|2020-12-17 08:02:20|5627|5622|5621|5615|5629|5626|5621|5615|2371
1608192150000|2020-12-17 08:02:30|5622|5616|5618|5612|5622|5616|5615|5612|2882
1608192160000|2020-12-17 08:02:40|5617|5613|5616|5612|5617|5613|5616|5612|599
1608192170000|2020-12-17 08:02:50|5615||5615||5615||5615||89
1608192180000|2020-12-17 08:03:00|5614|5611|5612|5610|5614|5611|5611|5608|2695
1608192200000|2020-12-17 08:03:20|5611|5608|5613|5611|5613|5611|5611|5608|1100
1608192210000|2020-12-17 08:03:30|5616|5612|5615|5612|5618|5614|5615|5611|893
1608192230000|2020-12-17 08:03:50|5617|5613|5618|5612|5625|5619|5615|5611|1146
1608192240000|2020-12-17 08:04:00|5617|5611|5617|5611|5617|5611|5617|5610|0
1608192280000|2020-12-17 08:04:40|5618|5612|5619|5612|5620|5614|5616|5612|791
1608192290000|2020-12-17 08:04:50|||||||||20
1608192300000|2020-12-17 08:05:00|5618|5613|5615|5612|5618|5614|5615|5612|0
1608192310000|2020-12-17 08:05:10|5617|5613|5618|5613|5619|5613|5613|5610|636
1608192320000|2020-12-17 08:05:20|5617|5614|5615|5611|5618|5614|5613|5610|3416
1608192330000|2020-12-17 08:05:30|5614|5612|5608|5606|5614|5612|5608|5606|4010
1608192340000|2020-12-17 08:05:40|5609|5607|5607|5604|5610|5607|5606|5603|1178
1608192350000|2020-12-17 08:05:50|5608|5603|5608|5603|5608|5605|5607|5603|321
1608192360000|2020-12-17 08:06:00|5607|5604|5610|5608|5610|5608|5606|5603|1658
1608192370000|2020-12-17 08:06:10||5609||5609||5609||5609|0
1608192380000|2020-12-17 08:06:20|5611|5610|5619|5614|5619|5614|5611|5609|455
1608192390000|2020-12-17 08:06:30|5620|5619|5616|5613|5620|5619|5615|5611|1000
1608192400000|2020-12-17 08:06:40|5617|5614|5617|5615|5617|5615|5617|5614|85
1608192410000|2020-12-17 08:06:50|5616|5613|5616|5613|5616|5613|5616|5613|78
1608192420000|2020-12-17 08:07:00|5615|5612|5611|5607|5615|5612|5610|5607|2473
1608192430000|2020-12-17 08:07:10||5608||5607||5608||5607|204
1608192440000|2020-12-17 08:07:20|5610|5606|5607|5604|5610|5606|5607|5604|389
1608192450000|2020-12-17 08:07:30|5606|5603|5602|5600|5606|5603|5602|5600|1083
1608192460000|2020-12-17 08:07:40|5601|5599|5601|5596|5603|5600|5598|5596|2640
1608192470000|2020-12-17 08:07:50|5602|5595|5603|5599|5605|5603|5602|5595|823
1608192480000|2020-12-17 08:08:00|5602|5598|5604|5601|5604|5601|5602|5598|303
1608192500000|2020-12-17 08:08:20|5603||5604||5604||5603||0
1608192510000|2020-12-17 08:08:30|5605|5602|5614|5609|5615|5609|5605|5602|895
1608192520000|2020-12-17 08:08:40|5613|5608|5610|5606|5613|5608|5610|5606|74
1608192530000|2020-12-17 08:08:50|5609||5609||5609||5609||0
1608192540000|2020-12-17 08:09:00|5610|5607|5616|5612|5616|5613|5610|5607|793
1608192550000|2020-12-17 08:09:10|5617|5613|5617|5614|5619|5616|5615|5612|635
1608192560000|2020-12-17 08:09:20|5618|5618|5620|5617|5621|5619|5618|5616|863
1608192570000|2020-12-17 08:09:30|5621|5618|5621|5617|5623|5621|5621|5617|1133
1608192580000|2020-12-17 08:09:40|5620|5618|5620|5618|5623|5620|5618|5617|526
1608192590000|2020-12-17 08:09:50|5622|5617|5620|5617|5623|5618|5620|5617|54
1608192600000|2020-12-17 08:10:00|5621|5618|5622|5620|5623|5620|5621|5618|865
1608192610000|2020-12-17 08:10:10|5621|5621|5622|5619|5622|5621|5621|5619|681
1608192620000|2020-12-17 08:10:20|5621|5618|5620|5618|5622|5620|5620|5618|313
1608192630000|2020-12-17 08:10:30|5621|5619|5620|5618|5621|5620|5619|5618|798
1608192640000|2020-12-17 08:10:40|5619|5617|5619|5617|5620|5618|5619|5616|319
1608192650000|2020-12-17 08:10:50|5618|5616|5614|5611|5618|5616|5612|5610|797
1608192660000|2020-12-17 08:11:00|5613|5612|5614|5612|5614|5612|5613|5612|18
1608192680000|2020-12-17 08:11:20|5613|5611|5610|5608|5613|5611|5610|5608|438
1608192690000|2020-12-17 08:11:30|5611|5609|5612|5610|5612|5610|5610|5608|1893
1608192700000|2020-12-17 08:11:40|5614|5611|5613|5610|5615|5612|5612|5610|575
1608192710000|2020-12-17 08:11:50|5614|5611|5614|5612|5614|5612|5614|5611|596
1608192720000|2020-12-17 08:12:00|5613|5611|5613|5610|5613|5611|5613|5610|347
1608192730000|2020-12-17 08:12:10|5612|5609|5612|5610|5613|5610|5611|5609|366
1608192740000|2020-12-17 08:12:20|5611|5609|5615|5614|5617|5614|5611|5609|1910
1608192750000|2020-12-17 08:12:30|5616|5613|5615|5613|5616|5613|5615|5613|241
1608192760000|2020-12-17 08:12:40|||||||||233
1608192770000|2020-12-17 08:12:50|5616|5614|5615|5613|5616|5614|5615|5613|330
1608192780000|2020-12-17 08:13:00|5614|5612|5617|5616|5618|5616|5613|5611|3709
1608192790000|2020-12-17 08:13:10|5618|5617|5618|5616|5620|5617|5618|5616|801
1608192800000|2020-12-17 08:13:20|5617|5615|5617|5615|5617|5615|5616|5615|363
1608192810000|2020-12-17 08:13:30|5616|5614|5617|5616|5619|5616|5613|5611|735
1608192820000|2020-12-17 08:13:40|5618|5617|5628|5624|5628|5624|5618|5617|616
1608192830000|2020-12-17 08:13:50|5627|5625|5625|5623|5627|5625|5624|5622|845
1608192840000|2020-12-17 08:14:00|5624|5622|5622|5620|5625|5623|5622|5620|816
1608192850000|2020-12-17 08:14:10|5621|5619|5618|5616|5622|5619|5618|5616|136
1608192860000|2020-12-17 08:14:20|5617|5615|5619|5618|5619|5618|5616|5614|1889
1608192870000|2020-12-17 08:14:30|5620|5617|5618|5615|5620|5617|5616|5615|570
1608192880000|2020-12-17 08:14:40|5617|5616|5616|5613|5619|5617|5615|5613|2324
1608192890000|2020-12-17 08:14:50|5615|5612|5612|5609|5615|5612|5612|5609|171
1608192900000|2020-12-17 08:15:00|5611|5608|5609|5607|5611|5608|5609|5606|790
1608192910000|2020-12-17 08:15:10|5608|5606|5607|5606|5609|5606|5607|5606|68
1608192920000|2020-12-17 08:15:20|5608|5607|5609|5607|5609|5607|5608|5607|1000
1608192930000|2020-12-17 08:15:30|5608|5606|5605|5603|5609|5606|5605|5603|426
1608192940000|2020-12-17 08:15:40|5604|5602|5607|5606|5608|5606|5603|5602|2096
1608192950000|2020-12-17 08:15:50|5606|5605|5606|5605|5606|5605|5606|5604|406
1608192960000|2020-12-17 08:16:00|5608|5606|5608|5606|5608|5606|5607|5606|320
1608192970000|2020-12-17 08:16:10|5607|5605|5607|5605|5607|5605|5607|5605|29
1608193020000|2020-12-17 08:17:00|5606|5606|5608|5606|5608|5606|5606|5605|336
1608193030000|2020-12-17 08:17:10|5607|5605|5606|5605|5607|5605|5606|5605|96
1608193040000|2020-12-17 08:17:20|5607|5606|5612|5610|5612|5610|5607|5606|1092
1608193050000|2020-12-17 08:17:30|5611||5612||5612||5611||0
1608193060000|2020-12-17 08:17:40|5611|5609|5612|5609|5612|5609|5609|5607|1010
1608193070000|2020-12-17 08:17:50|5611|5610|5614|5611|5614|5612|5611|5609|900
1608193080000|2020-12-17 08:18:00|||||||||95
1608193090000|2020-12-17 08:18:10|5613|5610|5612|5609|5613|5610|5610|5609|729
1608193100000|2020-12-17 08:18:20|5611|5610|5610|5609|5612|5610|5610|5609|63
1608193110000|2020-12-17 08:18:30|5611|5610|5612|5611|5612|5611|5611|5610|412
1608193120000|2020-12-17 08:18:40|5613|5612|5613|5611|5613|5612|5613|5611|156
1608193140000|2020-12-17 08:19:00|5614|5612|5617|5615|5617|5615|5614|5612|1252
1608193150000|2020-12-17 08:19:10|5616|5616|5617|5614|5617|5616|5616|5614|1018
1608193160000|2020-12-17 08:19:20|5616|5613|5615|5611|5616|5613|5615|5611|353
1608193170000|2020-12-17 08:19:30||5612||5612||5612||5612|0
1608193180000|2020-12-17 08:19:40|5613|5613|5615|5612|5615|5613|5613|5612|156
1608193200000|2020-12-17 08:20:00|||||||||69
1608193210000|2020-12-17 08:20:10|5616|5613|5617|5615|5617|5615|5616|5613|431
1608193220000|2020-12-17 08:20:20|5618|5616|5620|5618|5621|5618|5617|5616|1562
1608193230000|2020-12-17 08:20:30|5621|5619|5624|5621|5624|5622|5621|5618|185
1608193240000|2020-12-17 08:20:40||5622||5621||5622||5621|0
1608193250000|2020-12-17 08:20:50||5622||5622||5622||5621|173
1608193260000|2020-12-17 08:21:00|5625|5621|5626|5624|5627|5624|5625|5621|407
1608193270000|2020-12-17 08:21:10|5627|5625|5627|5625|5627|5625|5626|5625|21
1608193280000|2020-12-17 08:21:20|5628|5626|5629|5627|5630|5627|5628|5626|300
1608193290000|2020-12-17 08:21:30|5630|5628|5631|5629|5631|5629|5630|5627|120
1608193300000|2020-12-17 08:21:40|5632|5630|5633|5631|5633|5631|5632|5630|59
1608193310000|2020-12-17 08:21:50|5634|5632|5634|5631|5634|5632|5632|5630|553
1608193320000|2020-12-17 08:22:00|5633|5630|5633|5630|5633|5630|5630|5629|759
1608193330000|2020-12-17 08:22:10|5632|5631|5633|5631|5634|5631|5632|5631|66
1608193340000|2020-12-17 08:22:20||5632||5632||5632||5632|0
1608193350000|2020-12-17 08:22:30|5634|5633|5635|5633|5635|5633|5633|5633|478
1608193360000|2020-12-17 08:22:40|5634|5632|5629|5627|5635|5632|5629|5627|1161
1608193370000|2020-12-17 08:22:50|5630|5626|5634|5632|5634|5632|5629|5626|995
1608193380000|2020-12-17 08:23:00|5635|5633|5635|5632|5637|5634|5635|5632|505
1608193390000|2020-12-17 08:23:10|5637|5633|5638|5635|5638|5635|5637|5633|52
1608193400000|2020-12-17 08:23:20|5639|5636|5638|5636|5639|5636|5638|5636|140
1608193420000|2020-12-17 08:23:40|5639||5639||5640||5639||0
1608193430000|2020-12-17 08:23:50|5638|5635|5637|5635|5638|5635|5637|5635|39
1608193440000|2020-12-17 08:24:00|5636||5636||5636||5636||18
1608193450000|2020-12-17 08:24:10|5637|5636|5640|5637|5641|5640|5637|5636|2707
1608193460000|2020-12-17 08:24:20|5639|5638|5640|5638|5640|5638|5639|5638|27
1608193470000|2020-12-17 08:24:30|5641|5639|5641|5639|5641|5640|5640|5639|951
1608193480000|2020-12-17 08:24:40|5642|5640|5643|5641|5643|5642|5642|5640|465
1608193490000|2020-12-17 08:24:50|5644|5642|5645|5642|5645|5642|5644|5642|107
1608193500000|2020-12-17 08:25:00|5644|5641|5645|5641|5645|5641|5644|5641|100
1608193510000|2020-12-17 08:25:10|5644|5640|5642|5640|5644|5640|5641|5640|597
1608193520000|2020-12-17 08:25:20|5641|5639|5639|5637|5641|5640|5638|5636|920
1608193530000|2020-12-17 08:25:30|5640|5638|5640|5638|5640|5638|5638|5636|670
1608193540000|2020-12-17 08:25:40|5641|5639|5638|5635|5641|5639|5638|5635|922
1608193550000|2020-12-17 08:25:50|5640|5636|5640|5637|5640|5638|5639|5636|70
1608193560000|2020-12-17 08:26:00|5639|5636|5641|5639|5641|5639|5638|5636|632
1608193570000|2020-12-17 08:26:10|5640|5640|5640|5639|5640|5640|5640|5639|145
1608193580000|2020-12-17 08:26:20|5641||5641||5641||5641||396
1608193590000|2020-12-17 08:26:30|5642|5640|5644|5641|5645|5643|5642|5640|2718
1608193600000|2020-12-17 08:26:40|||||||||2000
1608193610000|2020-12-17 08:26:50|5643|5640|5642|5639|5643|5640|5639|5636|1662
1608193620000|2020-12-17 08:27:00|5643|5640|5642|5640|5643|5642|5642|5640|378
1608193630000|2020-12-17 08:27:10|5643|5641|5644|5641|5645|5642|5642|5640|360
1608193650000|2020-12-17 08:27:30|5643|5642|5645|5642|5645|5642|5643|5642|138
1608193660000|2020-12-17 08:27:40|5646|5643|5647|5644|5648|5644|5646|5642|1325
1608193670000|2020-12-17 08:27:50|5646||5646||5646||5646||39
1608193690000|2020-12-17 08:28:10||5645||5645||5645||5645|0
1608193700000|2020-12-17 08:28:20|5645|5644|5642|5640|5645|5644|5641|5640|1011
1608193730000|2020-12-17 08:28:50|5641|5639|5641|5638|5641|5639|5641|5638|142
1608193740000|2020-12-17 08:29:00|5640|5637|5640|5638|5640|5638|5639|5636|920
1608193750000|2020-12-17 08:29:10|5639|5637|5637|5635|5639|5637|5637|5635|524
1608193760000|2020-12-17 08:29:20|5636|5634|5635|5633|5636|5634|5635|5632|50
1608193770000|2020-12-17 08:29:30||5632||5633||5633||5632|45
1608193780000|2020-12-17 08:29:40|5634|5632|5636|5634|5637|5636|5634|5632|604
1608193790000|2020-12-17 08:29:50|5637|5633|5637|5636|5637|5636|5636|5633|267
1608193800000|2020-12-17 08:30:00|5639|5637|5644|5641|5644|5642|5639|5637|588
1608193810000|2020-12-17 08:30:10||5642||5642||5642||5641|0
1608193830000|2020-12-17 08:30:30|5643|5641|5645|5642|5645|5642|5641|5638|290
1608193840000|2020-12-17 08:30:40|5644||5644||5644||5644||0
1608193860000|2020-12-17 08:31:00|5645|5643|5646|5644|5646|5644|5645|5643|198
1608193870000|2020-12-17 08:31:10|5648|5645|5649|5646|5649|5646|5648|5645|804
1608193880000|2020-12-17 08:31:20|5648|5647|5648|5645|5649|5647|5648|5645|532
1608193900000|2020-12-17 08:31:40|5649|5646|5648|5646|5649|5648|5648|5646|1214
1608193910000|2020-12-17 08:31:50|5647|5645|5648|5645|5648|5646|5647|5645|37
1608193920000|2020-12-17 08:32:00|5647|5646|5647|5644|5648|5646|5646|5644|359
1608193930000|2020-12-17 08:32:10|5646||5646||5646||5646||0
1608193950000|2020-12-17 08:32:30|5647|5645|5647|5645|5647|5646|5646|5645|439
1608193960000|2020-12-17 08:32:40|5646||5646||5646||5646||0
1608193980000|2020-12-17 08:33:00|5645|5644|5644|5643|5645|5644|5643|5642|1258
1608193990000|2020-12-17 08:33:10|5645|5642|5644|5642|5645|5644|5644|5642|472
1608194000000|2020-12-17 08:33:20|||||||||50
1608194010000|2020-12-17 08:33:30|5643|5641|5644|5642|5644|5642|5642|5641|332
1608194030000|2020-12-17 08:33:50|5645|5643|5644|5643|5647|5645|5644|5643|1157
1608194040000|2020-12-17 08:34:00|5643|5642|5642|5640|5643|5642|5641|5640|587
1608194050000|2020-12-17 08:34:10|5641||5641||5641||5641||47
1608194060000|2020-12-17 08:34:20|5642||5642||5642||5642||168
1608194070000|2020-12-17 08:34:30|5641|5638|5640|5638|5641|5639|5640|5638|183
1608194080000|2020-12-17 08:34:40|5641|5639|5642|5639|5642|5639|5640|5639|467
1608194090000|2020-12-17 08:34:50|5641||5641||5642||5641||0
1608194110000|2020-12-17 08:35:10|5642||5641||5642||5641||108
1608194120000|2020-12-17 08:35:20|5642|5640|5642|5640|5642|5640|5641|5639|576
1608194130000|2020-12-17 08:35:30|5641|5639|5640|5639|5642|5639|5640|5639|109
1608194140000|2020-12-17 08:35:40|5642|5640|5641|5639|5642|5641|5641|5639|358
1608194150000|2020-12-17 08:35:50||5640||5640||5640||5639|0
1608194160000|2020-12-17 08:36:00|5640|5639|5640|5639|5640|5639|5640|5639|225
1608194170000|2020-12-17 08:36:10|5639|5638|5640|5638|5640|5638|5639|5638|301
1608194220000|2020-12-17 08:37:00|5639|5637|5637|5636|5639|5637|5637|5636|157
1608194230000|2020-12-17 08:37:10|5636|5634|5636|5634|5636|5636|5636|5634|70
1608194240000|2020-12-17 08:37:20||5633||5633||5633||5633|5
1608194260000|2020-12-17 08:37:40|5637|5634|5636|5635|5637|5636|5636|5634|569
1608194270000|2020-12-17 08:37:50|||||||||100
1608194280000|2020-12-17 08:38:00|5637|5636|5639|5637|5639|5637|5637|5636|500
1608194300000|2020-12-17 08:38:20|||||||||216
1608194330000|2020-12-17 08:38:50|5638|5636|5637|5635|5638|5636|5637|5635|657
1608194340000|2020-12-17 08:39:00|5636|5634|5635|5632|5636|5634|5635|5632|100
1608194350000|2020-12-17 08:39:10|5636|5633|5636|5633|5636|5633|5636|5633|182
1608194360000|2020-12-17 08:39:20|5637|5634|5637|5635|5637|5635|5637|5634|112
1608194410000|2020-12-17 08:40:10|5636|5634|5636|5633|5636|5634|5636|5633|102
1608194420000|2020-12-17 08:40:20|5635|5632|5634|5632|5636|5633|5633|5631|852
1608194430000|2020-12-17 08:40:30||5633||5632||5633||5632|332
1608194450000|2020-12-17 08:40:50|||||||||540
1608194460000|2020-12-17 08:41:00|5633|5631|5637|5634|5637|5634|5632|5631|2820
1608194470000|2020-12-17 08:41:10|5638|5635|5642|5641|5642|5641|5638|5635|575
1608194480000|2020-12-17 08:41:20|||||||||36
1608194490000|2020-12-17 08:41:30|5643|5642|5644|5642|5644|5642|5643|5642|121
1608194510000|2020-12-17 08:41:50||5643||5643||5643||5643|0
1608194520000|2020-12-17 08:42:00|5643|5642|5643|5642|5644|5642|5643|5642|346
1608194530000|2020-12-17 08:42:10|5644|5643|5644|5641|5645|5644|5644|5641|285
1608194540000|2020-12-17 08:42:20|5643|5640|5644|5640|5644|5640|5641|5640|225
1608194550000|2020-12-17 08:42:30|5643|5641|5642|5640|5643|5641|5642|5640|0
1608194560000|2020-12-17 08:42:40|5641|5639|5641|5639|5641|5640|5641|5639|346
1608194570000|2020-12-17 08:42:50|5640|5640|5639|5638|5641|5640|5639|5638|729
1608194580000|2020-12-17 08:43:00|5640|5637|5640|5639|5640|5639|5640|5637|566
1608194590000|2020-12-17 08:43:10|5641|5640|5642|5639|5642|5640|5641|5639|107
1608194620000|2020-12-17 08:43:40|5639|5638|5642|5639|5642|5639|5639|5638|85
1608194630000|2020-12-17 08:43:50||5640||5638||5640||5638|84
1608194640000|2020-12-17 08:44:00|5641||5640||5641||5640||35
1608194660000|2020-12-17 08:44:20|5642|5639|5643|5641|5643|5641|5642|5638|117
1608194670000|2020-12-17 08:44:30||5640||5641||5641||5640|0
1608194690000|2020-12-17 08:44:50|||||||||247
1608194700000|2020-12-17 08:45:00|5642|5640|5641|5640|5642|5641|5641|5640|1043
1608194710000|2020-12-17 08:45:10|5640|5639|5639|5637|5640|5639|5639|5637|151
1608194720000|2020-12-17 08:45:20|||||||||118
1608194740000|2020-12-17 08:45:40|5640|5638|5640|5638|5640|5638|5639|5638|464
1608194760000|2020-12-17 08:46:00|||||||||58
1608194770000|2020-12-17 08:46:10|5639|5637|5639|5637|5639|5637|5639|5637|0
1608194780000|2020-12-17 08:46:20|5638|5636|5636|5634|5638|5636|5636|5634|240
1608194790000|2020-12-17 08:46:30||5633||5635||5635||5633|0
1608194800000|2020-12-17 08:46:40|5638|5634|5640|5638|5640|5638|5638|5634|658
1608194820000|2020-12-17 08:47:00|5639|5637|5639|5638|5639|5638|5638|5637|353
1608194830000|2020-12-17 08:47:10|||||||||95
1608194840000|2020-12-17 08:47:20|||||||||214
1608194850000|2020-12-17 08:47:30|5638|5637|5638|5637|5638|5637|5638|5637|191
1608194860000|2020-12-17 08:47:40|5637|5636|5637|5635|5637|5636|5637|5635|2204
1608194870000|2020-12-17 08:47:50|5636|5634|5636|5634|5636|5634|5636|5633|103
1608194880000|2020-12-17 08:48:00|||||||||100
1608194890000|2020-12-17 08:48:10|5637|5635|5639|5637|5639|5637|5637|5635|1469
1608194900000|2020-12-17 08:48:20|5640|5638|5640|5639|5640|5639|5640|5638|103
1608194910000|2020-12-17 08:48:30|||||||||100
1608194920000|2020-12-17 08:48:40|5639|5638|5640|5637|5640|5638|5639|5637|276
1608194950000|2020-12-17 08:49:10|5639||5639||5639||5639||0
1608195000000|2020-12-17 08:50:00||5638||5638||5638||5637|0
1608195010000|2020-12-17 08:50:10|5638|5637|5638|5636|5639|5638|5638|5636|488
1608195020000|2020-12-17 08:50:20||5637||5636||5637||5636|200
1608195030000|2020-12-17 08:50:30|5639|5637|5639|5637|5639|5637|5639|5637|276
1608195040000|2020-12-17 08:50:40|5638|5636|5638|5636|5639|5636|5638|5636|14
1608195070000|2020-12-17 08:51:10|5637|5635|5635|5633|5637|5635|5634|5632|2970
1608195080000|2020-12-17 08:51:20|5634||5634||5634||5634||100
1608195090000|2020-12-17 08:51:30|5635|5634|5636|5634|5636|5634|5635|5634|465
1608195100000|2020-12-17 08:51:40|5635|5633|5634|5632|5635|5633|5634|5632|179
1608195110000|2020-12-17 08:51:50|5633|5631|5633|5631|5633|5631|5633|5631|179
1608195120000|2020-12-17 08:52:00|5632||5632||5632||5632||0
1608195130000|2020-12-17 08:52:10|||||||||190
1608195150000|2020-12-17 08:52:30|5631|5630|5629|5627|5631|5630|5629|5627|652
1608195160000|2020-12-17 08:52:40|5630|5628|5630|5628|5630|5628|5630|5628|475
1608195170000|2020-12-17 08:52:50|5629|5627|5628|5626|5629|5628|5628|5626|0
1608195180000|2020-12-17 08:53:00|5627||5627||5627||5627||0
1608195190000|2020-12-17 08:53:10|5628|5627|5628|5626|5628|5627|5628|5626|469
1608195210000|2020-12-17 08:53:30|5627||5627||5627||5627||0
1608195250000|2020-12-17 08:54:10|5626|5625|5626|5625|5626|5625|5626|5625|204
1608195260000|2020-12-17 08:54:20|5627|5626|5627|5625|5627|5626|5627|5625|823
1608195270000|2020-12-17 08:54:30|5626||5626||5626||5626||726
1608195280000|2020-12-17 08:54:40|5625|5624|5625|5623|5625|5625|5625|5622|257
1608195290000|2020-12-17 08:54:50|||||||||133
1608195300000|2020-12-17 08:55:00|5626|5624|5625|5624|5626|5625|5625|5624|772
1608195310000|2020-12-17 08:55:10|5624|5623|5624|5622|5624|5623|5624|5622|109
1608195320000|2020-12-17 08:55:20|5623|5621|5623|5621|5623|5622|5622|5620|510
1608195330000|2020-12-17 08:55:30|5624|5622|5625|5623|5628|5626|5624|5622|2859
1608195340000|2020-12-17 08:55:40|||||||||300
1608195360000|2020-12-17 08:56:00|5624||5624||5624||5624||152
1608195370000|2020-12-17 08:56:10|5623|5622|5623|5622|5624|5623|5623|5622|275
1608195380000|2020-12-17 08:56:20|5622|5621|5622|5620|5622|5621|5622|5620|541
1608195400000|2020-12-17 08:56:40|5623|5621|5623|5622|5623|5622|5623|5621|1290
1608195420000|2020-12-17 08:57:00|5624|5623|5624|5623|5624|5623|5624|5623|29
1608195430000|2020-12-17 08:57:10|5623|5622|5623|5622|5623|5622|5623|5622|219
1608195440000|2020-12-17 08:57:20|||||||||13
1608195450000|2020-12-17 08:57:30|5624|5623|5624|5622|5624|5623|5624|5622|15
1608195460000|2020-12-17 08:57:40|5623|5621|5623|5621|5623|5621|5623|5621|333
1608195470000|2020-12-17 08:57:50||5620||5620||5620||5620|0
1608195500000|2020-12-17 08:58:20|||||||||180
1608195520000|2020-12-17 08:58:40|||||||||200
1608195550000|2020-12-17 08:59:10|5622|5621|5621|5618|5622|5621|5621|5618|647
1608195570000|2020-12-17 08:59:30|5620|5617|5619|5616|5620|5617|5619|5616|279
1608195580000|2020-12-17 08:59:40|5618|5617|5617|5616|5618|5617|5617|5616|14
1608195590000|2020-12-17 08:59:50|5618|5617|5619|5616|5619|5617|5618|5616|646
1608195600000|2020-12-17 09:00:00|5617|5617|5619|5616|5619|5617|5617|5616|217
1608195620000|2020-12-17 09:00:20||5617||5616||5617||5616|0
1608195630000|2020-12-17 09:00:30|5618|5615|5617|5615|5618|5615|5617|5615|142
1608195640000|2020-12-17 09:00:40|5616|5616|5617|5616|5617|5616|5616|5615|843
1608195650000|2020-12-17 09:00:50|5618|5617|5618|5617|5619|5617|5618|5617|537
1608195660000|2020-12-17 09:01:00|5619|5618|5619|5618|5619|5618|5619|5618|287
1608195680000|2020-12-17 09:01:20|||||||||100
1608195690000|2020-12-17 09:01:30|5620|5619|5621|5620|5621|5620|5620|5619|89
1608195700000|2020-12-17 09:01:40|5622|5621|5622|5620|5622|5621|5622|5620|225
1608195710000|2020-12-17 09:01:50|5621||5622||5622||5621||929
1608195770000|2020-12-17 09:02:50|5621|5619|5620|5618|5621|5619|5620|5618|633
1608195790000|2020-12-17 09:03:10|5619|5617|5617|5615|5619|5617|5617|5615|390
1608195800000|2020-12-17 09:03:20|5616|5614|5617|5615|5617|5615|5615|5613|414
1608195820000|2020-12-17 09:03:40|5618|5616|5620|5618|5620|5618|5618|5616|343
1608195860000|2020-12-17 09:04:20||5619||5618||5619||5618|253
1608195870000|2020-12-17 09:04:30|5621|5619|5620|5619|5621|5619|5620|5619|40
1608195880000|2020-12-17 09:04:40|5621|5620|5621|5620|5621|5620|5621|5619|79
1608195890000|2020-12-17 09:04:50|||||||||100
1608195900000|2020-12-17 09:05:00|5622|5621|5623|5621|5623|5621|5622|5621|184
1608195910000|2020-12-17 09:05:10|5622|5620|5621|5619|5622|5620|5621|5619|146
1608195920000|2020-12-17 09:05:20|||||||||183
1608195930000|2020-12-17 09:05:30|5620|5618|5620|5618|5620|5618|5619|5618|69
1608195940000|2020-12-17 09:05:40|5619|5617|5619|5617|5620|5617|5619|5617|188
1608195960000|2020-12-17 09:06:00||5616||5616||5616||5616|0
1608195970000|2020-12-17 09:06:10||5617||5617||5617||5617|0
1608195990000|2020-12-17 09:06:30|5618||5618||5618||5618||0
1608196000000|2020-12-17 09:06:40|5619|5618|5618|5616|5619|5618|5618|5616|786
1608196030000|2020-12-17 09:07:10||5617||5617||5617||5617|5
1608196040000|2020-12-17 09:07:20|5619|5618|5620|5619|5621|5619|5619|5618|328
1608196050000|2020-12-17 09:07:30|5619|5618|5619|5617|5619|5618|5618|5617|101
1608196080000|2020-12-17 09:08:00||5618||5618||5618||5618|0
1608196090000|2020-12-17 09:08:10|5620||5620||5620||5620||156
1608196100000|2020-12-17 09:08:20|||||||||12
1608196120000|2020-12-17 09:08:40|5621|5619|5623|5621|5623|5621|5621|5619|288
1608196130000|2020-12-17 09:08:50|5624|5622|5624|5622|5624|5622|5624|5622|100
1608196140000|2020-12-17 09:09:00|5623|5623|5624|5622|5624|5623|5623|5622|1667
1608196150000|2020-12-17 09:09:10|5623|5623|5623|5622|5623|5623|5623|5622|140
1608196170000|2020-12-17 09:09:30|5622|5621|5622|5620|5622|5621|5622|5620|212
1608196190000|2020-12-17 09:09:50|5623|5621|5624|5621|5624|5621|5623|5621|332
1608196200000|2020-12-17 09:10:00||5622||5622||5622||5622|0
1608196210000|2020-12-17 09:10:10||5623||5622||5623||5622|0
1608196220000|2020-12-17 09:10:20|5625|5623|5624|5622|5625|5623|5618|5617|7944
1608196230000|2020-12-17 09:10:30|5625|5623|5625|5623|5625|5623|5625|5623|89
1608196240000|2020-12-17 09:10:40|5626|5624|5625|5624|5627|5626|5625|5624|826
1608196260000|2020-12-17 09:11:00||5623||5623||5623||5623|432
1608196270000|2020-12-17 09:11:10||5624||5623||5624||5623|85
1608196280000|2020-12-17 09:11:20|5626|5624|5627|5625|5627|5625|5626|5624|164
1608196290000|2020-12-17 09:11:30||5624||5625||5625||5624|500
1608196300000|2020-12-17 09:11:40|5626||5626||5626||5626||500
1608196310000|2020-12-17 09:11:50|5627||5627||5627||5627||100
1608196320000|2020-12-17 09:12:00|5628|5626|5632|5631|5632|5631|5628|5626|1404
1608196330000|2020-12-17 09:12:10|5633||5633||5633||5633||30
1608196350000|2020-12-17 09:12:30|5632|5630|5637|5634|5637|5634|5631|5630|1567
1608196360000|2020-12-17 09:12:40|5636|5635|5638|5636|5639|5637|5636|5634|1543
1608196370000|2020-12-17 09:12:50|5639|5637|5644|5641|5644|5643|5639|5636|3839
1608196380000|2020-12-17 09:13:00|5643|5640|5641|5639|5643|5640|5640|5639|1269
1608196390000|2020-12-17 09:13:10|5640|5640|5646|5644|5646|5644|5640|5639|2667
1608196400000|2020-12-17 09:13:20|5645|5643|5646|5643|5647|5644|5643|5641|1433
1608196420000|2020-12-17 09:13:40|5645|5642|5644|5642|5645|5643|5642|5641|2822
1608196430000|2020-12-17 09:13:50||5643||5643||5643||5643|0
1608196440000|2020-12-17 09:14:00|5643|5642|5644|5642|5644|5643|5643|5642|538
1608196450000|2020-12-17 09:14:10|5645|5643|5651|5649|5651|5649|5645|5642|1957
1608196460000|2020-12-17 09:14:20|5649|5648|5649|5647|5649|5648|5648|5646|1702
1608196470000|2020-12-17 09:14:30|||||||||148
1608196480000|2020-12-17 09:14:40|||||||||59
1608196490000|2020-12-17 09:14:50|5648|5646|5647|5646|5648|5647|5647|5646|556
1608196500000|2020-12-17 09:15:00|5646|5645|5647|5645|5647|5645|5646|5644|1113
1608196510000|2020-12-17 09:15:10||5644||5644||5644||5644|118
1608196520000|2020-12-17 09:15:20||5645||5645||5645||5645|0
1608196530000|2020-12-17 09:15:30|5646|5644|5645|5643|5646|5644|5644|5643|775
1608196540000|2020-12-17 09:15:40|5646|5644|5649|5648|5649|5648|5646|5644|1323
1608196550000|2020-12-17 09:15:50|||||||||293
1608196560000|2020-12-17 09:16:00|5650|5649|5654|5652|5654|5652|5650|5649|2667
1608196570000|2020-12-17 09:16:10|||||||||29
1608196580000|2020-12-17 09:16:20|5653|5651|5651|5649|5653|5651|5651|5649|1080
1608196590000|2020-12-17 09:16:30|5652||5652||5652||5652||0
1608196600000|2020-12-17 09:16:40|5651|5648|5650|5649|5651|5649|5649|5647|463
1608196610000|2020-12-17 09:16:50|5651|5647|5650|5648|5651|5649|5649|5647|1190
1608196620000|2020-12-17 09:17:00||5647||5648||5648||5647|0
1608196640000|2020-12-17 09:17:20|5649|5647|5649|5647|5649|5647|5649|5647|278
1608196650000|2020-12-17 09:17:30||5648||5648||5648||5648|114
1608196660000|2020-12-17 09:17:40|5648|5647|5648|5646|5648|5648|5648|5646|462
1608196670000|2020-12-17 09:17:50||5647||5647||5647||5647|0
1608196680000|2020-12-17 09:18:00|5647|5646|5646|5645|5647|5646|5646|5643|790
1608196690000|2020-12-17 09:18:10|5647|5644|5647|5646|5647|5646|5647|5644|774
1608196700000|2020-12-17 09:18:20|5646|5645|5647|5645|5647|5645|5646|5645|2374
1608196710000|2020-12-17 09:18:30|5646|5644|5645|5644|5647|5646|5645|5643|3478
1608196730000|2020-12-17 09:18:50|5646|5645|5648|5646|5648|5646|5646|5645|1578
1608196750000|2020-12-17 09:19:10|5649|5647|5648|5646|5649|5647|5647|5646|1030
1608196770000|2020-12-17 09:19:30|5647|5645|5646|5644|5647|5645|5646|5644|2321
1608196810000|2020-12-17 09:20:10||5645||5645||5645||5645|166
1608196830000|2020-12-17 09:20:30|||||||||365
1608196840000|2020-12-17 09:20:40|||||||||100
1608196860000|2020-12-17 09:21:00|5645|5644|5641|5638|5645|5644|5641|5638|1752
1608196870000|2020-12-17 09:21:10|5640|5637|5638|5635|5640|5637|5638|5635|1141
1608196880000|2020-12-17 09:21:20|5637|5636|5636|5635|5637|5636|5636|5635|52
1608196890000|2020-12-17 09:21:30|5635|5633|5635|5633|5635|5633|5635|5633|231
1608196900000|2020-12-17 09:21:40|5634||5634||5634||5634||0
1608196910000|2020-12-17 09:21:50||5632||5632||5633||5632|351
1608196920000|2020-12-17 09:22:00|5635|5633|5637|5636|5637|5636|5634|5633|989
1608196930000|2020-12-17 09:22:10|5638|5637|5638|5637|5638|5637|5638|5637|97
1608196940000|2020-12-17 09:22:20|5639|5638|5641|5639|5641|5639|5639|5638|1337
1608196950000|2020-12-17 09:22:30|5642||5641||5642||5641||0
1608196960000|2020-12-17 09:22:40|5642|5640|5642|5640|5642|5640|5641|5640|100
1608196980000|2020-12-17 09:23:00|||||||||45
1608197010000|2020-12-17 09:23:30|5643|5641|5643|5641|5643|5642|5643|5641|463
1608197020000|2020-12-17 09:23:40|5644|5642|5645|5642|5645|5642|5644|5642|211
1608197090000|2020-12-17 09:24:50|||||||||33
1608197100000|2020-12-17 09:25:00|5646|5643|5649|5646|5649|5646|5646|5643|902
1608197110000|2020-12-17 09:25:10|5648|5647|5650|5648|5650|5648|5648|5647|190
1608197120000|2020-12-17 09:25:20|5649||5649||5649||5649||0
1608197130000|2020-12-17 09:25:30|5650|5649|5650|5649|5650|5649|5650|5649|107
1608197140000|2020-12-17 09:25:40|5651|5650|5650|5649|5651|5650|5650|5649|683
1608197150000|2020-12-17 09:25:50|5651||5651||5651||5651||0
1608197170000|2020-12-17 09:26:10||5648||5649||5649||5648|470
1608197220000|2020-12-17 09:27:00|5650|5648|5648|5647|5650|5648|5648|5647|199
1608197230000|2020-12-17 09:27:10|5649|5646|5650|5648|5650|5648|5649|5646|886
1608197240000|2020-12-17 09:27:20|5649|5647|5648|5646|5649|5647|5648|5646|324
1608197250000|2020-12-17 09:27:30|5647|5645|5646|5644|5647|5645|5645|5644|49
1608197260000|2020-12-17 09:27:40||5643||5644||5644||5643|274
1608197270000|2020-12-17 09:27:50|5645|5643|5645|5643|5645|5643|5644|5643|150
1608197280000|2020-12-17 09:28:00|5644|5642|5645|5643|5645|5643|5644|5642|309
1608197290000|2020-12-17 09:28:10|5646|5644|5648|5646|5648|5646|5646|5644|1692
1608197300000|2020-12-17 09:28:20|5647|5645|5649|5647|5649|5647|5647|5645|1562
1608197310000|2020-12-17 09:28:30|||||||||115
1608197320000|2020-12-17 09:28:40||5648||5648||5648||5648|24
1608197330000|2020-12-17 09:28:50||5647||5647||5647||5647|72
1608197350000|2020-12-17 09:29:10|5648|5646|5648|5647|5648|5647|5647|5646|594
1608197370000|2020-12-17 09:29:30||5646||5646||5646||5646|1
1608197380000|2020-12-17 09:29:40|5647||5647||5647||5647||0
1608197390000|2020-12-17 09:29:50|5648|5647|5648|5647|5648|5647|5648|5647|340
1608197400000|2020-12-17 09:30:00|5649|5648|5651|5650|5651|5650|5649|5648|448
1608197410000|2020-12-17 09:30:10|5652||5652||5652||5651||106
1608197420000|2020-12-17 09:30:20|||||||||55
1608197440000|2020-12-17 09:30:40|5653|5651|5655|5652|5655|5652|5653|5651|30
1608197450000|2020-12-17 09:30:50|5656|5653|5656|5654|5657|5654|5656|5653|0
1608197470000|2020-12-17 09:31:10||5653||5653||5653||5653|695
1608197480000|2020-12-17 09:31:20||5654||5654||5654||5653|0
1608197490000|2020-12-17 09:31:30|||||||||765
1608197500000|2020-12-17 09:31:40||5653||5654||5654||5653|0
1608197510000|2020-12-17 09:31:50|5655|5653|5654|5652|5655|5653|5653|5652|492
1608197520000|2020-12-17 09:32:00|5655|5653|5660|5657|5660|5658|5655|5653|2554
1608197530000|2020-12-17 09:32:10|5659|5658|5661|5659|5662|5661|5659|5658|2740
1608197540000|2020-12-17 09:32:20|5662|5660|5663|5661|5663|5661|5662|5660|202
1608197550000|2020-12-17 09:32:30|5662|5660|5662|5659|5662|5661|5661|5659|883
1608197560000|2020-12-17 09:32:40||5660||5660||5660||5660|180
1608197570000|2020-12-17 09:32:50|||||||||183
1608197580000|2020-12-17 09:33:00|5661|5659|5661|5659|5661|5660|5660|5659|402
1608197590000|2020-12-17 09:33:10|5662|5660|5663|5660|5663|5660|5662|5660|395
1608197600000|2020-12-17 09:33:20||5661||5661||5662||5661|186
1608197610000|2020-12-17 09:33:30|5664|5662|5664|5662|5664|5663|5664|5662|420
1608197620000|2020-12-17 09:33:40|5665|5663|5665|5662|5665|5664|5665|5662|337
1608197630000|2020-12-17 09:33:50|5664|5663|5664|5662|5664|5663|5664|5662|25
1608197650000|2020-12-17 09:34:10|5665|5663|5666|5663|5666|5664|5665|5663|136
1608197660000|2020-12-17 09:34:20||5664||5663||5664||5663|0
1608197690000|2020-12-17 09:34:50|||||||||81502
1608197700000|2020-12-17 09:35:00||5664||5664||5664||5664|0
1608197710000|2020-12-17 09:35:10|5665|5663|5665|5663|5665|5664|5665|5663|426
1608197730000|2020-12-17 09:35:30|||||||||80
1608197740000|2020-12-17 09:35:40|5664|5662|5664|5662|5664|5662|5664|5662|437
1608197770000|2020-12-17 09:36:10|5663||5664||5664||5663||827
1608197780000|2020-12-17 09:36:20||5663||5663||5663||5663|0
1608197790000|2020-12-17 09:36:30|5665|5662|5668|5666|5668|5666|5665|5662|1137
1608197820000|2020-12-17 09:37:00|5669|5667|5669|5666|5669|5668|5668|5666|280
1608197830000|2020-12-17 09:37:10|5668|5667|5668|5666|5668|5667|5668|5666|245
1608197860000|2020-12-17 09:37:40|5667|5665|5665|5663|5667|5666|5665|5663|903
1608197870000|2020-12-17 09:37:50|5664||5664||5664||5664||458
1608197880000|2020-12-17 09:38:00|5665|5664|5669|5667|5669|5667|5665|5664|1002
1608197890000|2020-12-17 09:38:10|||||||||80
1608197900000|2020-12-17 09:38:20|||||||||107
1608197920000|2020-12-17 09:38:40|5668|5666|5667|5664|5668|5667|5667|5664|553
1608197940000|2020-12-17 09:39:00|5666|5663|5666|5663|5667|5663|5665|5663|695
1608197960000|2020-12-17 09:39:20|5665|5664|5665|5663|5666|5665|5665|5663|100
1608197970000|2020-12-17 09:39:30|5666|5664|5666|5664|5666|5665|5666|5664|362
1608197980000|2020-12-17 09:39:40|||||||||42
1608198000000|2020-12-17 09:40:00|5665|5665|5666|5664|5666|5665|5665|5664|1385
1608198010000|2020-12-17 09:40:10|||||||||205
1608198040000|2020-12-17 09:40:40||5665||5664||5665||5664|0
1608198050000|2020-12-17 09:40:50|5667|5665|5668|5666|5668|5666|5667|5665|659
1608198060000|2020-12-17 09:41:00|5667|5667|5666|5665|5667|5667|5666|5665|736
1608198070000|2020-12-17 09:41:10|5665|5664|5666|5664|5666|5664|5665|5664|1055
1608198090000|2020-12-17 09:41:30|5665|5663|5665|5663|5665|5664|5664|5663|540
1608198110000|2020-12-17 09:41:50|||||||||16
1608198120000|2020-12-17 09:42:00|||||||||45
1608198140000|2020-12-17 09:42:20|5664|5662|5664|5662|5664|5662|5664|5662|404
1608198160000|2020-12-17 09:42:40|5663|5661|5664|5662|5664|5662|5663|5661|1729
1608198180000|2020-12-17 09:43:00|||||||||81506
1608198190000|2020-12-17 09:43:10|5663||5663||5663||5663||583
1608198200000|2020-12-17 09:43:20|5662|5661|5663|5661|5663|5662|5662|5661|383
1608198220000|2020-12-17 09:43:40|5662|5660|5661|5660|5663|5660|5661|5660|341
1608198230000|2020-12-17 09:43:50|5660|5659|5661|5659|5661|5659|5660|5659|694
1608198280000|2020-12-17 09:44:40|5662|5660|5663|5661|5663|5661|5662|5660|1647
1608198290000|2020-12-17 09:44:50|5662|5662|5662|5660|5662|5662|5662|5660|672
1608198300000|2020-12-17 09:45:00|5661|5659|5662|5661|5663|5661|5661|5659|901
1608198310000|2020-12-17 09:45:10|5661|5660|5661|5660|5661|5660|5661|5660|338
1608198320000|2020-12-17 09:45:20||5659||5659||5659||5659|1110
1608198330000|2020-12-17 09:45:30||5660||5660||5660||5660|113
1608198350000|2020-12-17 09:45:50|||||||||250
1608198360000|2020-12-17 09:46:00|5660|5659|5660|5659|5660|5659|5660|5659|347
1608198370000|2020-12-17 09:46:10||5658||5659||5659||5658|1105
1608198380000|2020-12-17 09:46:20||5658||5659||5659||5658|441
1608198390000|2020-12-17 09:46:30|5659|5658|5659|5658|5660|5658|5659|5658|401
1608198410000|2020-12-17 09:46:50|5660|5659|5660|5659|5660|5659|5660|5659|440
1608198420000|2020-12-17 09:47:00|5661|5660|5661|5660|5661|5660|5661|5660|953
1608198430000|2020-12-17 09:47:10|5662|5661|5662|5661|5662|5661|5662|5661|318
1608198450000|2020-12-17 09:47:30|5661|5660|5661|5660|5661|5660|5661|5660|710
1608198460000|2020-12-17 09:47:40||5659||5659||5659||5659|521
1608198520000|2020-12-17 09:48:40|5660|5658|5659|5658|5660|5659|5659|5658|512
1608198530000|2020-12-17 09:48:50|5658|5657|5658|5657|5659|5657|5658|5657|620
1608198540000|2020-12-17 09:49:00|5659|5656|5657|5655|5659|5657|5656|5654|1881
1608198550000|2020-12-17 09:49:10|5656|5654|5656|5654|5656|5654|5656|5654|272
1608198560000|2020-12-17 09:49:20||5653||5654||5654||5653|0
1608198590000|2020-12-17 09:49:50||5653||5654||5654||5653|140
1608198600000|2020-12-17 09:50:00|||||||||350
1608198620000|2020-12-17 09:50:20|5657|5655|5658|5655|5658|5657|5656|5654|3090
1608198630000|2020-12-17 09:50:30|5656||5656||5656||5656||0
1608198640000|2020-12-17 09:50:40|5658|5656|5658|5657|5659|5658|5658|5656|1716
1608198650000|2020-12-17 09:50:50||5656||5656||5656||5656|189
1608198660000|2020-12-17 09:51:00|||||||||314
1608198670000|2020-12-17 09:51:10|5657||5658||5658||5657||778
1608198710000|2020-12-17 09:51:50|5657|5655|5656|5655|5657|5655|5656|5654|583
1608198720000|2020-12-17 09:52:00|5655|5654|5655|5654|5655|5654|5654|5653|387
1608198730000|2020-12-17 09:52:10|5656|5653|5655|5653|5656|5655|5655|5653|1335
1608198750000|2020-12-17 09:52:30|5656|5654|5657|5654|5657|5655|5656|5654|762
1608198780000|2020-12-17 09:53:00|5656|5653|5655|5653|5656|5653|5655|5653|0
1608198820000|2020-12-17 09:53:40|||||||||335
1608198840000|2020-12-17 09:54:00|||||||||107
1608198890000|2020-12-17 09:54:50|5654|5652|5649|5648|5655|5652|5649|5648|6132
1608198900000|2020-12-17 09:55:00|5648|5647|5646|5644|5648|5647|5645|5644|1727
1608198910000|2020-12-17 09:55:10|5647|5643|5644|5642|5647|5643|5643|5642|157
1608198920000|2020-12-17 09:55:20|5643|5641|5643|5641|5643|5641|5643|5641|0
1608198930000|2020-12-17 09:55:30||5640||5640||5641||5640|0
1608198940000|2020-12-17 09:55:40|5642|5639|5639|5637|5642|5640|5639|5636|2057
1608198950000|2020-12-17 09:55:50|5638|5636|5638|5636|5639|5637|5638|5636|134
1608198960000|2020-12-17 09:56:00|||||||||45
1608198970000|2020-12-17 09:56:10|||||||||300
1608198980000|2020-12-17 09:56:20|5637|5635|5634|5632|5637|5635|5634|5632|1010
1608198990000|2020-12-17 09:56:30||5631||5632||5632||5631|80
1608199000000|2020-12-17 09:56:40||5631||5632||5632||5631|0
1608199010000|2020-12-17 09:56:50|5633|5631|5633|5631|5633|5632|5632|5631|232
1608199020000|2020-12-17 09:57:00|5632|5630|5632|5629|5632|5630|5632|5629|564
1608199030000|2020-12-17 09:57:10|||||||||260
1608199070000|2020-12-17 09:57:50|||||||||3
1608199090000|2020-12-17 09:58:10|5631|5628|5630|5628|5631|5628|5630|5626|234
1608199100000|2020-12-17 09:58:20||5627||5627||5627||5627|0
1608199110000|2020-12-17 09:58:30||5628||5627||5628||5627|0
1608199120000|2020-12-17 09:58:40||5628||5628||5628||5627|0
1608199130000|2020-12-17 09:58:50||5627||5627||5627||5627|0
1608199140000|2020-12-17 09:59:00||5628||5627||5628||5627|0
1608199150000|2020-12-17 09:59:10|5629|5628|5633|5632|5633|5632|5629|5627|2378
1608199160000|2020-12-17 09:59:20|5632|5631|5632|5630|5633|5631|5632|5630|234
1608199170000|2020-12-17 09:59:30||5631||5631||5631||5631|38
1608199180000|2020-12-17 09:59:40|5631|5630|5631|5629|5631|5630|5631|5629|261
1608199190000|2020-12-17 09:59:50||5628||5629||5629||5628|6
1608199200000|2020-12-17 10:00:00|5632|5630|5632|5629|5632|5631|5631|5629|662
1608199250000|2020-12-17 10:00:50|5631||5631||5631||5631||3
1608199270000|2020-12-17 10:01:10|5630|5628|5627|5625|5630|5629|5626|5625|706
1608199280000|2020-12-17 10:01:20|5626|5624|5626|5623|5626|5624|5626|5623|409
1608199290000|2020-12-17 10:01:30|5625||5626||5626||5625||0
1608199300000|2020-12-17 10:01:40|5625||5624||5625||5624||174
1608199310000|2020-12-17 10:01:50|5623|5622|5622|5619|5624|5622|5621|5618|1600
1608199330000|2020-12-17 10:02:10|5623|5620|5623|5621|5623|5621|5622|5620|743
1608199340000|2020-12-17 10:02:20|5622||5623||5623||5622||444
1608199350000|2020-12-17 10:02:30|||||||||60
1608199360000|2020-12-17 10:02:40|5622|5619|5621|5619|5622|5619|5621|5619|182
1608199370000|2020-12-17 10:02:50|5620|5620|5622|5620|5622|5621|5620|5620|912
1608199390000|2020-12-17 10:03:10|||||||||1
1608199400000|2020-12-17 10:03:20|5623|5621|5624|5621|5624|5622|5623|5621|924
1608199420000|2020-12-17 10:03:40|5623|5620|5622|5619|5623|5621|5622|5619|42
1608199430000|2020-12-17 10:03:50|5623|5620|5623|5621|5623|5621|5623|5620|215
1608199440000|2020-12-17 10:04:00||5620||5621||5621||5620|0
1608199470000|2020-12-17 10:04:30|5624|5622|5624|5622|5624|5623|5624|5621|421
1608199480000|2020-12-17 10:04:40||5621||5621||5621||5621|0
1608199510000|2020-12-17 10:05:10|5625|5622|5626|5624|5626|5625|5625|5622|1169
1608199520000|2020-12-17 10:05:20||5623||5623||5623||5623|379
1608199530000|2020-12-17 10:05:30|5625|5622|5624|5621|5625|5622|5624|5621|165
1608199540000|2020-12-17 10:05:40|5625|5622|5625|5623|5625|5623|5625|5622|69
1608199550000|2020-12-17 10:05:50|5626|5624|5629|5627|5630|5627|5626|5624|793
1608199560000|2020-12-17 10:06:00|5630||5629||5630||5629||286
1608199570000|2020-12-17 10:06:10||5626||5626||5627||5626|0
1608199580000|2020-12-17 10:06:20|5630|5627|5630|5627|5630|5627|5630|5627|0
1608199590000|2020-12-17 10:06:30|5631||5631||5631||5631||0
1608199610000|2020-12-17 10:06:50|5630|5628|5630|5627|5630|5629|5630|5627|0
1608199630000|2020-12-17 10:07:10|5631|5628|5633|5631|5633|5631|5631|5628|791
1608199640000|2020-12-17 10:07:20|5632||5632||5632||5632||0
1608199650000|2020-12-17 10:07:30|5631|5630|5630|5628|5631|5630|5630|5628|314
1608199660000|2020-12-17 10:07:40|5631|5629|5630|5628|5632|5630|5630|5628|120
1608199670000|2020-12-17 10:07:50||5627||5627||5627||5627|0
1608199700000|2020-12-17 10:08:20|5631|5628|5632|5630|5632|5631|5630|5628|494
1608199730000|2020-12-17 10:08:50|5630|5629|5631|5629|5631|5629|5630|5629|397
1608199750000|2020-12-17 10:09:10|||||||||123
1608199760000|2020-12-17 10:09:20|5630|5628|5629|5627|5630|5628|5629|5627|151
1608199770000|2020-12-17 10:09:30|5630|5628|5630|5628|5630|5629|5630|5628|0
1608199810000|2020-12-17 10:10:10|5629|5627|5628|5627|5629|5627|5628|5627|38
1608199820000|2020-12-17 10:10:20|5629|5628|5629|5627|5629|5628|5628|5627|377
1608199840000|2020-12-17 10:10:40|5630|5628|5632|5630|5632|5630|5630|5628|851
1608199870000|2020-12-17 10:11:10|5631|5629|5631|5629|5631|5629|5631|5629|155
1608199880000|2020-12-17 10:11:20|5630|5628|5629|5628|5630|5628|5629|5628|1584
1608199890000|2020-12-17 10:11:30|5630|5629|5631|5629|5631|5629|5629|5628|656
1608199900000|2020-12-17 10:11:40|||||||||310
1608199920000|2020-12-17 10:12:00|5632|5630|5631|5629|5632|5630|5631|5629|15
1608199960000|2020-12-17 10:12:40|5630|5628|5630|5629|5630|5629|5630|5627|776
1608199980000|2020-12-17 10:13:00||5628||5628||5628||5628|158
1608200000000|2020-12-17 10:13:20|5629||5629||5629||5629||0
1608200010000|2020-12-17 10:13:30|5628|5627|5628|5626|5628|5627|5628|5626|755
1608200040000|2020-12-17 10:14:00|5629|5627|5629|5627|5629|5628|5629|5627|436
1608200050000|2020-12-17 10:14:10|||||||||584
1608200060000|2020-12-17 10:14:20|5630|5628|5629|5627|5630|5628|5629|5627|352
1608200080000|2020-12-17 10:14:40|5628|5628|5633|5632|5633|5632|5628|5628|1980
1608200090000|2020-12-17 10:14:50|5632|5631|5633|5631|5633|5632|5631|5629|2802
1608200100000|2020-12-17 10:15:00|5634|5632|5636|5635|5636|5635|5634|5631|2064
1608200110000|2020-12-17 10:15:10|5637||5637||5637||5637||279
1608200130000|2020-12-17 10:15:30|5638|5636|5639|5637|5639|5637|5638|5636|574
1608200140000|2020-12-17 10:15:40||5638||5637||5638||5637|30
1608200160000|2020-12-17 10:16:00||5638||5637||5638||5637|509
1608200170000|2020-12-17 10:16:10|5638|5636|5637|5635|5638|5637|5637|5635|583
1608200180000|2020-12-17 10:16:20|5636|5634|5635|5633|5636|5634|5634|5633|1245
1608200190000|2020-12-17 10:16:30|5634|5632|5635|5633|5635|5633|5633|5632|362
1608200210000|2020-12-17 10:16:50|5636|5634|5635|5633|5636|5634|5635|5633|1833
1608200220000|2020-12-17 10:17:00|5634|5632|5635|5633|5635|5633|5633|5632|623
1608200240000|2020-12-17 10:17:20|5634|5632|5633|5632|5635|5632|5633|5631|672
1608200250000|2020-12-17 10:17:30|||||||||169
1608200260000|2020-12-17 10:17:40|5632|5631|5632|5631|5632|5631|5632|5631|227
1608200270000|2020-12-17 10:17:50|5633|5632|5633|5631|5633|5632|5633|5631|565
1608200320000|2020-12-17 10:18:40||5632||5632||5632||5632|1415
1608200330000|2020-12-17 10:18:50|5634|5631|5634|5631|5634|5632|5633|5631|826
1608200340000|2020-12-17 10:19:00|5633|5630|5631|5630|5633|5630|5631|5630|529
1608200350000|2020-12-17 10:19:10|5632||5632||5632||5631||217
1608200390000|2020-12-17 10:19:50|||||||||330
1608200400000|2020-12-17 10:20:00|5631|5629|5632|5631|5632|5631|5630|5629|3415
1608200410000|2020-12-17 10:20:10|||||||||9
1608200430000|2020-12-17 10:20:30||5630||5630||5630||5630|0
1608200460000|2020-12-17 10:21:00|5633|5631|5634|5632|5634|5632|5632|5630|392
1608200470000|2020-12-17 10:21:10|5635|5633|5637|5635|5637|5635|5635|5633|64
1608200480000|2020-12-17 10:21:20|5638|5636|5638|5635|5638|5636|5638|5635|0
1608200500000|2020-12-17 10:21:40||5636||5637||5637||5636|241
1608200510000|2020-12-17 10:21:50||5636||5636||5636||5636|61
1608200520000|2020-12-17 10:22:00|5637|5635|5635|5633|5638|5635|5634|5633|793
1608200530000|2020-12-17 10:22:10||5632||5633||5633||5632|0
1608200540000|2020-12-17 10:22:20||5632||5632||5632||5632|0
1608200560000|2020-12-17 10:22:40||5633||5633||5633||5633|0
1608200570000|2020-12-17 10:22:50|||||||||90
1608200590000|2020-12-17 10:23:10|5634|5632|5633|5632|5634|5632|5632|5631|378
1608200600000|2020-12-17 10:23:20||5631||5631||5631||5631|0
1608200610000|2020-12-17 10:23:30|5634|5632|5636|5634|5636|5634|5634|5632|949
1608200620000|2020-12-17 10:23:40|5637||5637||5637||5636||0
1608200630000|2020-12-17 10:23:50|5636||5636||5636||5636||450
1608200640000|2020-12-17 10:24:00|5635|5633|5635|5633|5635|5633|5635|5633|64
1608200650000|2020-12-17 10:24:10|5634|5632|5633|5631|5634|5632|5633|5631|553
1608200680000|2020-12-17 10:24:40||5632||5632||5632||5632|0
1608200690000|2020-12-17 10:24:50||5631||5631||5631||5631|147
1608200720000|2020-12-17 10:25:20|5634|5632|5634|5633|5634|5633|5634|5632|368
1608200730000|2020-12-17 10:25:30|5633|5632|5633|5631|5633|5632|5633|5631|161
1608200740000|2020-12-17 10:25:40|5634|5632|5633|5631|5634|5632|5633|5631|0
1608200760000|2020-12-17 10:26:00|5632|5630|5632|5631|5632|5631|5632|5630|370
1608200810000|2020-12-17 10:26:50|5631|5630|5631|5630|5631|5630|5631|5630|38
1608200850000|2020-12-17 10:27:30|5632|5631|5633|5632|5633|5632|5632|5631|803
1608200880000|2020-12-17 10:28:00||5631||5632||5632||5631|139
1608200890000|2020-12-17 10:28:10|5634|5633|5635|5634|5635|5634|5634|5633|50
1608200920000|2020-12-17 10:28:40|5634|5633|5634|5632|5634|5633|5634|5632|136
1608200940000|2020-12-17 10:29:00|||||||||104
1608200980000|2020-12-17 10:29:40|5633|5631|5632|5630|5633|5631|5632|5630|253
1608201000000|2020-12-17 10:30:00|5633|5631|5633|5630|5633|5631|5632|5630|356
1608201010000|2020-12-17 10:30:10|5632|5631|5632|5630|5633|5631|5632|5630|26
1608201040000|2020-12-17 10:30:40||5631||5630||5631||5630|0
1608201130000|2020-12-17 10:32:10|5631|5629|5630|5629|5631|5630|5630|5629|1726
1608201140000|2020-12-17 10:32:20||5628||5629||5629||5628|224
1608201170000|2020-12-17 10:32:50|5631|5630|5632|5630|5632|5630|5630|5630|549
1608201200000|2020-12-17 10:33:20|5631||5632||5632||5631||75
1608201240000|2020-12-17 10:34:00|5631|5629|5630|5629|5632|5629|5630|5629|223
1608201250000|2020-12-17 10:34:10||5628||5628||5628||5627|290
1608201270000|2020-12-17 10:34:30||5629||5628||5629||5628|0
1608201280000|2020-12-17 10:34:40|5629||5629||5629||5629||0
1608201290000|2020-12-17 10:34:50|5630|5627|5632|5630|5632|5630|5630|5627|578
1608201300000|2020-12-17 10:35:00|5631|5629|5630|5629|5631|5629|5630|5629|163
1608201310000|2020-12-17 10:35:10|5631||5631||5631||5631||0
1608201320000|2020-12-17 10:35:20|5630|5628|5629|5627|5630|5628|5628|5627|197
1608201360000|2020-12-17 10:36:00|5628||5628||5628||5628||0
1608201390000|2020-12-17 10:36:30|5629|5628|5630|5629|5630|5629|5629|5628|492
1608201400000|2020-12-17 10:36:40|5631|5630|5631|5629|5632|5630|5631|5629|1130
1608201410000|2020-12-17 10:36:50|5630|5628|5629|5628|5630|5628|5629|5628|514
1608201430000|2020-12-17 10:37:10|5628|5627|5628|5627|5628|5627|5628|5627|303
1608201440000|2020-12-17 10:37:20|5629|5628|5630|5628|5630|5628|5629|5628|537
1608201460000|2020-12-17 10:37:40|5629|5627|5628|5627|5630|5627|5628|5626|147
1608201470000|2020-12-17 10:37:50|5627|5626|5628|5626|5628|5626|5627|5625|294
1608201480000|2020-12-17 10:38:00|5629|5627|5630|5628|5630|5628|5629|5627|1545
1608201510000|2020-12-17 10:38:30|||||||||47
1608201520000|2020-12-17 10:38:40|5629|5627|5629|5627|5629|5627|5628|5627|239
1608201540000|2020-12-17 10:39:00|||||||||125
1608201560000|2020-12-17 10:39:20|5630|5628|5630|5629|5630|5629|5629|5628|567
1608201590000|2020-12-17 10:39:50|5631|5630|5631|5629|5631|5630|5630|5629|554
1608201610000|2020-12-17 10:40:10|5630|5628|5629|5628|5630|5628|5629|5628|370
1608201630000|2020-12-17 10:40:30|5628|5627|5629|5628|5629|5628|5628|5627|726
1608201650000|2020-12-17 10:40:50|5628|5627|5629|5628|5629|5628|5628|5627|82
1608201660000|2020-12-17 10:41:00|5630|5629|5631|5629|5631|5629|5630|5629|102
1608201670000|2020-12-17 10:41:10||5630||5629||5630||5629|1371
1608201680000|2020-12-17 10:41:20||5630||5630||5630||5630|47
1608201700000|2020-12-17 10:41:40|5630|5629|5629|5627|5630|5629|5629|5627|1420
1608201710000|2020-12-17 10:41:50|||||||||130
1608201720000|2020-12-17 10:42:00|5630|5628|5629|5628|5630|5628|5629|5628|0
1608201730000|2020-12-17 10:42:10|5630||5630||5630||5630||0
1608201770000|2020-12-17 10:42:50|5629|5627|5628|5627|5630|5627|5628|5627|102
1608201780000|2020-12-17 10:43:00|5627|5626|5627|5626|5628|5626|5627|5626|1086
1608201800000|2020-12-17 10:43:20|5626|5625|5626|5625|5627|5626|5626|5625|1404
1608201810000|2020-12-17 10:43:30|5627||5627||5627||5627||309
1608201840000|2020-12-17 10:44:00|5626||5626||5626||5626||57
1608201860000|2020-12-17 10:44:20|5627|5626|5629|5627|5630|5629|5627|5626|2041
1608201880000|2020-12-17 10:44:40||5628||5627||5628||5627|0
1608201950000|2020-12-17 10:45:50|5628||5629||5629||5628||76
1608201960000|2020-12-17 10:46:00||5628||5627||5628||5627|0
1608201970000|2020-12-17 10:46:10|5630|5628|5630|5628|5630|5629|5629|5628|595
1608201980000|2020-12-17 10:46:20|5631|5629|5634|5632|5634|5632|5631|5629|275
1608202050000|2020-12-17 10:47:30|||||||||23
1608202080000|2020-12-17 10:48:00||5633||5633||5633||5632|253
1608202110000|2020-12-17 10:48:30|||||||||14
1608202120000|2020-12-17 10:48:40|5633|5632|5634|5632|5634|5632|5632|5631|981
1608202140000|2020-12-17 10:49:00|5635|5633|5635|5633|5635|5634|5635|5633|63
1608202150000|2020-12-17 10:49:10|5634|5632|5634|5632|5634|5632|5634|5632|82
1608202160000|2020-12-17 10:49:20|5633|5631|5633|5631|5633|5631|5633|5631|548
1608202190000|2020-12-17 10:49:50|5632|5632|5633|5632|5633|5632|5632|5631|89
1608202200000|2020-12-17 10:50:00|5634|5633|5635|5633|5635|5633|5634|5633|81
1608202210000|2020-12-17 10:50:10|5634|5632|5634|5632|5634|5632|5634|5632|0
1608202220000|2020-12-17 10:50:20|5635|5633|5636|5635|5637|5636|5635|5632|551
1608202230000|2020-12-17 10:50:30|5637||5637||5637||5637||8
1608202250000|2020-12-17 10:50:50|5636|5634|5636|5634|5636|5635|5636|5634|555
1608202260000|2020-12-17 10:51:00||5635||5635||5635||5635|79
1608202280000|2020-12-17 10:51:20||5634||5634||5635||5634|114
1608202290000|2020-12-17 10:51:30|5635||5635||5635||5635||1142
1608202300000|2020-12-17 10:51:40|5636|5635|5637|5635|5638|5636|5636|5635|851
1608202330000|2020-12-17 10:52:10|5636||5636||5636||5636||0
1608202370000|2020-12-17 10:52:50|5637|5636|5636|5635|5637|5636|5636|5635|2787
1608202380000|2020-12-17 10:53:00|5635|5633|5636|5635|5636|5635|5635|5633|5402
1608202390000|2020-12-17 10:53:10|||||||||93
1608202400000|2020-12-17 10:53:20|5635|5634|5634|5632|5635|5634|5634|5632|1377
1608202410000|2020-12-17 10:53:30|5633||5633||5633||5633||391
1608202430000|2020-12-17 10:53:50|5634|5633|5635|5633|5635|5633|5634|5633|681
1608202440000|2020-12-17 10:54:00|||||||||43
1608202460000|2020-12-17 10:54:20|5636|5634|5636|5635|5636|5635|5636|5634|52
1608202470000|2020-12-17 10:54:30||5634||5634||5635||5634|401
1608202480000|2020-12-17 10:54:40|5635|5633|5635|5633|5635|5633|5635|5633|746
1608202500000|2020-12-17 10:55:00|5634||5634||5634||5634||0
1608202520000|2020-12-17 10:55:20|||||||||90
1608202530000|2020-12-17 10:55:30|5635|5634|5637|5636|5637|5636|5635|5634|410
1608202540000|2020-12-17 10:55:40||5635||5635||5635||5635|129
1608202560000|2020-12-17 10:56:00|5636||5636||5636||5636||0
1608202580000|2020-12-17 10:56:20|5637|5636|5638|5636|5638|5636|5637|5636|572
1608202590000|2020-12-17 10:56:30|5639|5637|5642|5640|5642|5640|5639|5636|2266
1608202630000|2020-12-17 10:57:10|||||||||352
1608202640000|2020-12-17 10:57:20|5641|5639|5640|5639|5641|5640|5640|5639|879
1608202650000|2020-12-17 10:57:30|5641||5641||5641||5641||29
1608202680000|2020-12-17 10:58:00|5640|5638|5640|5638|5640|5638|5639|5638|1316
1608202700000|2020-12-17 10:58:20|5639|5639|5640|5639|5640|5639|5639|5639|89
1608202710000|2020-12-17 10:58:30|5639|5638|5639|5638|5639|5638|5639|5638|305
1608202740000|2020-12-17 10:59:00|5638|5637|5638|5637|5638|5637|5638|5637|406
1608202760000|2020-12-17 10:59:20|5639|5638|5639|5638|5639|5638|5638|5638|162
1608202810000|2020-12-17 11:00:10|5640||5640||5640||5640||317
1608202840000|2020-12-17 11:00:40|||||||||40753
1608202870000|2020-12-17 11:01:10|5639|5637|5639|5637|5639|5637|5639|5637|142
1608202880000|2020-12-17 11:01:20|||||||||50
1608202900000|2020-12-17 11:01:40|||||||||77
1608202910000|2020-12-17 11:01:50||5638||5638||5638||5638|0
1608202920000|2020-12-17 11:02:00||5637||5637||5637||5637|0
1608202930000|2020-12-17 11:02:10|5638|5638|5637|5636|5638|5638|5637|5636|637
1608202940000|2020-12-17 11:02:20|5638||5638||5638||5638||64
1608202950000|2020-12-17 11:02:30|5637||5637||5637||5637||71
1608202960000|2020-12-17 11:02:40|5636|5635|5636|5635|5636|5635|5636|5634|376
1608202970000|2020-12-17 11:02:50|5635|5634|5636|5634|5636|5634|5635|5634|412
1608202980000|2020-12-17 11:03:00|5635||5635||5635||5635||63
1608202990000|2020-12-17 11:03:10||5633||5633||5634||5633|121
1608203020000|2020-12-17 11:03:40|5636|5634|5638|5636|5638|5636|5636|5634|902
1608203070000|2020-12-17 11:04:30|||||||||88
1608203110000|2020-12-17 11:05:10||5637||5636||5637||5636|366
1608203120000|2020-12-17 11:05:20|||||||||71
1608203130000|2020-12-17 11:05:30||5637||5637||5637||5637|0
1608203180000|2020-12-17 11:06:20|||||||||50
1608203190000|2020-12-17 11:06:30|||||||||87
1608203200000|2020-12-17 11:06:40|5637|5636|5637|5636|5637|5636|5636|5635|777
1608203230000|2020-12-17 11:07:10|||||||||24
1608203240000|2020-12-17 11:07:20|||||||||250
1608203260000|2020-12-17 11:07:40||5635||5636||5636||5635|278
1608203360000|2020-12-17 11:09:20|5636|5635|5636|5635|5636|5635|5636|5634|217
1608203390000|2020-12-17 11:09:50|5637|5636|5638|5636|5638|5636|5637|5636|508
1608203430000|2020-12-17 11:10:30|5637|5635|5638|5637|5638|5637|5636|5635|1437
1608203440000|2020-12-17 11:10:40|||||||||31
1608203450000|2020-12-17 11:10:50|5639|5638|5639|5638|5639|5638|5639|5638|438
1608203470000|2020-12-17 11:11:10|5640|5639|5641|5639|5641|5639|5640|5639|45
1608203480000|2020-12-17 11:11:20||5640||5639||5640||5639|640
1608203490000|2020-12-17 11:11:30|5640||5640||5640||5640||0
1608203500000|2020-12-17 11:11:40|5639|5638|5639|5638|5639|5638|5639|5638|439
1608203510000|2020-12-17 11:11:50||5637||5637||5637||5637|0
1608203530000|2020-12-17 11:12:10|5638||5639||5639||5638||303
1608203550000|2020-12-17 11:12:30|5640|5638|5640|5638|5640|5639|5640|5638|237
1608203600000|2020-12-17 11:13:20|||||||||9
1608203640000|2020-12-17 11:14:00|5641|5639|5641|5639|5641|5640|5640|5638|818
1608203660000|2020-12-17 11:14:20||5640||5640||5640||5640|0
1608203670000|2020-12-17 11:14:30|5642||5642||5642||5642||81
1608203680000|2020-12-17 11:14:40|5643||5642||5643||5642||0
1608203690000|2020-12-17 11:14:50|5643|5641|5643|5642|5643|5642|5643|5641|149
1608203730000|2020-12-17 11:15:30||5641||5642||5642||5641|48
1608203800000|2020-12-17 11:16:40||5641||5642||5642||5641|88
1608203810000|2020-12-17 11:16:50|5644|5643|5646|5645|5646|5645|5644|5642|590
1608203840000|2020-12-17 11:17:20|5645|5644|5645|5644|5645|5644|5645|5644|257
1608203850000|2020-12-17 11:17:30|5646|5645|5648|5646|5648|5646|5646|5645|310
1608203860000|2020-12-17 11:17:40|5647|5645|5646|5644|5647|5645|5646|5644|893
1608203870000|2020-12-17 11:17:50|||||||||17
1608203890000|2020-12-17 11:18:10|||||||||200
1608203930000|2020-12-17 11:18:50|||||||||14
1608203950000|2020-12-17 11:19:10|5645|5643|5644|5643|5645|5643|5644|5643|166
1608203960000|2020-12-17 11:19:20|5643|5642|5644|5642|5644|5642|5643|5642|209
1608203970000|2020-12-17 11:19:30||5643||5643||5643||5643|0
1608204020000|2020-12-17 11:20:20|5643|5642|5643|5642|5643|5642|5643|5642|76
1608204040000|2020-12-17 11:20:40|5644||5644||5644||5644||438
1608204050000|2020-12-17 11:20:50|||||||||34
1608204060000|2020-12-17 11:21:00|5645|5643|5644|5642|5645|5643|5644|5642|515
1608204070000|2020-12-17 11:21:10|||||||||22
1608204080000|2020-12-17 11:21:20|||||||||233
1608204090000|2020-12-17 11:21:30|5645|5643|5647|5644|5647|5644|5645|5643|91
1608204100000|2020-12-17 11:21:40||5645||5645||5645||5645|0
1608204120000|2020-12-17 11:22:00||5646||5645||5646||5645|360
1608204130000|2020-12-17 11:22:10|||||||||92
1608204190000|2020-12-17 11:23:10|||||||||200
1608204240000|2020-12-17 11:24:00|5646||5646||5646||5646||0
1608204250000|2020-12-17 11:24:10|5647|5646|5647|5646|5647|5646|5647|5646|239
1608204260000|2020-12-17 11:24:20|5648||5648||5648||5648||17
1608204320000|2020-12-17 11:25:20|5649|5647|5648|5646|5649|5647|5648|5646|435
1608204330000|2020-12-17 11:25:30|||||||||44
1608204350000|2020-12-17 11:25:50|5649|5647|5648|5647|5649|5647|5648|5646|1062
1608204360000|2020-12-17 11:26:00|5647|5646|5646|5645|5647|5646|5646|5645|809
1608204370000|2020-12-17 11:26:10|5645|5644|5644|5643|5645|5644|5644|5643|1904
1608204390000|2020-12-17 11:26:30|||||||||218
1608204410000|2020-12-17 11:26:50|||||||||52
1608204440000|2020-12-17 11:27:20|5645||5645||5645||5644||969
1608204450000|2020-12-17 11:27:30|5646||5645||5646||5645||823
1608204470000|2020-12-17 11:27:50|||||||||71
1608204560000|2020-12-17 11:29:20||5644||5643||5644||5643|71
1608204570000|2020-12-17 11:29:30|5646|5644|5646|5645|5646|5645|5645|5643|1606
1608204580000|2020-12-17 11:29:40|5647|5646|5648|5646|5649|5647|5647|5646|325
1608204590000|2020-12-17 11:29:50|||||||||162
1608204600000|2020-12-17 11:30:00|5647||5647||5647||5647||0
1608204620000|2020-12-17 11:30:20|5646|5645|5646|5645|5646|5645|5646|5645|575
1608204630000|2020-12-17 11:30:30|5645|5644|5645|5643|5645|5644|5645|5643|1047
1608204640000|2020-12-17 11:30:40|5646|5644|5647|5645|5647|5645|5645|5644|625
1608204670000|2020-12-17 11:31:10||5646||5646||5646||5646|0
1608204680000|2020-12-17 11:31:20||5645||5645||5645||5645|690
1608204700000|2020-12-17 11:31:40||5646||5646||5646||5645|0
1608204710000|2020-12-17 11:31:50|5648|5647|5649|5648|5649|5648|5648|5647|494
1608204720000|2020-12-17 11:32:00||5647||5647||5647||5647|31
1608204750000|2020-12-17 11:32:30|||||||||59
1608204770000|2020-12-17 11:32:50|||||||||135
1608204780000|2020-12-17 11:33:00||5648||5647||5648||5647|567
1608204790000|2020-12-17 11:33:10|5650|5648|5651|5650|5651|5650|5650|5647|452
1608204800000|2020-12-17 11:33:20|5652|5651|5652|5650|5652|5651|5652|5650|275
1608204850000|2020-12-17 11:34:10|5651|5649|5651|5650|5651|5650|5651|5649|385
1608204870000|2020-12-17 11:34:30||5649||5649||5649||5649|94
1608204880000|2020-12-17 11:34:40||5650||5650||5650||5649|0
1608204900000|2020-12-17 11:35:00|5652|5651|5654|5651|5654|5651|5652|5651|757
1608204920000|2020-12-17 11:35:20|5653||5653||5653||5653||0
1608204960000|2020-12-17 11:36:00|5652|5650|5652|5651|5652|5651|5652|5650|641
1608204980000|2020-12-17 11:36:20|5653|5652|5654|5653|5654|5653|5653|5651|43
1608205000000|2020-12-17 11:36:40|||||||||34
1608205010000|2020-12-17 11:36:50|5655|5652|5654|5652|5655|5653|5654|5652|519
1608205020000|2020-12-17 11:37:00|5653||5654||5654||5653||0
1608205030000|2020-12-17 11:37:10|||||||||15
1608205060000|2020-12-17 11:37:40|5653||5653||5654||5653||0
1608205080000|2020-12-17 11:38:00|5654||5653||5654||5653||0
1608205090000|2020-12-17 11:38:10|||||||||55
1608205110000|2020-12-17 11:38:30|||||||||450
1608205130000|2020-12-17 11:38:50|5652|5651|5651|5650|5652|5651|5651|5650|1207
1608205140000|2020-12-17 11:39:00|5650|5649|5649|5648|5650|5649|5649|5648|1024
1608205260000|2020-12-17 11:41:00|5648|5647|5648|5647|5648|5647|5648|5647|297
1608205270000|2020-12-17 11:41:10|5649|5648|5649|5648|5649|5648|5649|5647|1314
1608205300000|2020-12-17 11:41:40|5648|5647|5649|5647|5649|5647|5648|5647|172
1608205310000|2020-12-17 11:41:50|5648|5648|5650|5649|5650|5649|5648|5648|1317
1608205320000|2020-12-17 11:42:00|5649|5648|5649|5647|5649|5648|5649|5647|192
1608205350000|2020-12-17 11:42:30|5648|5646|5647|5646|5648|5646|5647|5646|202
1608205370000|2020-12-17 11:42:50|5646|5645|5646|5645|5646|5645|5646|5645|235
1608205380000|2020-12-17 11:43:00|5645|5644|5645|5642|5645|5644|5644|5642|507
1608205410000|2020-12-17 11:43:30|5644|5641|5642|5641|5644|5642|5642|5641|399
1608205420000|2020-12-17 11:43:40|5643||5643||5643||5642||389
1608205430000|2020-12-17 11:43:50||5642||5642||5642||5641|0
1608205460000|2020-12-17 11:44:20|5642|5641|5640|5638|5642|5641|5639|5638|1292
1608205500000|2020-12-17 11:45:00|5639|5637|5638|5637|5639|5637|5638|5637|114
1608205520000|2020-12-17 11:45:20|||||||||235
1608205540000|2020-12-17 11:45:40|5639|5638|5639|5637|5639|5638|5639|5637|690
1608205560000|2020-12-17 11:46:00|||||||||45
1608205570000|2020-12-17 11:46:10|5638|5636|5638|5636|5638|5636|5637|5635|833
1608205580000|2020-12-17 11:46:20||5635||5635||5635||5635|18
1608205600000|2020-12-17 11:46:40|5639|5636|5637|5635|5639|5637|5637|5635|858
1608205610000|2020-12-17 11:46:50|5636||5636||5636||5636||47
1608205620000|2020-12-17 11:47:00|||||||||124
1608205640000|2020-12-17 11:47:20|5635|5634|5635|5634|5635|5634|5635|5634|47
1608205660000|2020-12-17 11:47:40|||||||||45
1608205680000|2020-12-17 11:48:00|5636|5635|5638|5635|5638|5635|5636|5635|1006
1608205700000|2020-12-17 11:48:20|||||||||120
1608205730000|2020-12-17 11:48:50|||||||||679
1608205740000|2020-12-17 11:49:00|5637||5637||5637||5637||0
1608205760000|2020-12-17 11:49:20|||||||||29
1608205770000|2020-12-17 11:49:30|||||||||182
1608205800000|2020-12-17 11:50:00|5636||5636||5636||5636||271
1608205810000|2020-12-17 11:50:10|5635|5634|5635|5634|5635|5634|5635|5634|1157
1608205840000|2020-12-17 11:50:40||5633||5634||5634||5633|492
1608205850000|2020-12-17 11:50:50|||||||||35
1608205870000|2020-12-17 11:51:10|5636|5635|5638|5635|5638|5635|5636|5635|877
1608205880000|2020-12-17 11:51:20|5636||5637||5638||5636||23
1608205890000|2020-12-17 11:51:30|5638||5638||5638||5638||0
1608205940000|2020-12-17 11:52:20|||||||||17
1608205950000|2020-12-17 11:52:30|||||||||565
1608206010000|2020-12-17 11:53:30|||||||||35
1608206020000|2020-12-17 11:53:40|5639|5636|5642|5640|5642|5640|5638|5636|881
1608206030000|2020-12-17 11:53:50||5641||5641||5641||5640|0
1608206060000|2020-12-17 11:54:20|5643|5640|5642|5640|5643|5640|5641|5640|680
1608206100000|2020-12-17 11:55:00|||||||||445
1608206120000|2020-12-17 11:55:20|||||||||310
1608206130000|2020-12-17 11:55:30|||||||||10
1608206150000|2020-12-17 11:55:50|5643|5641|5643|5641|5643|5641|5643|5641|615
1608206170000|2020-12-17 11:56:10|5644|5642|5645|5643|5645|5643|5644|5642|364
1608206200000|2020-12-17 11:56:40|||||||||180
1608206210000|2020-12-17 11:56:50|||||||||207
1608206220000|2020-12-17 11:57:00|5644|5642|5643|5642|5644|5642|5643|5642|983
1608206230000|2020-12-17 11:57:10|||||||||17
1608206270000|2020-12-17 11:57:50|5642|5641|5642|5641|5642|5641|5642|5641|461
1608206280000|2020-12-17 11:58:00|5643|5642|5645|5644|5645|5644|5643|5641|502
1608206290000|2020-12-17 11:58:10|5646|5645|5646|5645|5646|5645|5646|5645|65
1608206300000|2020-12-17 11:58:20|5647||5647||5647||5647||115
1608206330000|2020-12-17 11:58:50|5646||5646||5646||5646||0
1608206350000|2020-12-17 11:59:10|5645|5644|5645|5643|5645|5644|5645|5643|495
1608206360000|2020-12-17 11:59:20|5647|5644|5647|5645|5647|5645|5647|5644|278
1608206370000|2020-12-17 11:59:30|||||||||297
1608206380000|2020-12-17 11:59:40|5646|5644|5645|5643|5647|5644|5645|5643|551
1608206390000|2020-12-17 11:59:50|5646|5644|5650|5647|5650|5647|5646|5644|1077
1608206400000|2020-12-17 12:00:00|5649|5649|5651|5649|5651|5649|5649|5649|130
1608206410000|2020-12-17 12:00:10||5648||5648||5648||5648|72
1608206430000|2020-12-17 12:00:30|5652|5649|5652|5650|5652|5650|5652|5649|100
1608206440000|2020-12-17 12:00:40|5651|5649|5651|5649|5651|5649|5650|5649|75
1608206450000|2020-12-17 12:00:50|5652|5650|5650|5649|5652|5650|5650|5649|222
1608206460000|2020-12-17 12:01:00|5649|5648|5648|5646|5649|5648|5647|5646|591
1608206470000|2020-12-17 12:01:10|5647|5645|5648|5646|5648|5646|5646|5644|420
1608206480000|2020-12-17 12:01:20|5647|5645|5646|5644|5647|5645|5645|5643|1749
1608206500000|2020-12-17 12:01:40||5643||5644||5644||5643|3
1608206510000|2020-12-17 12:01:50||5643||5643||5643||5643|0
1608206520000|2020-12-17 12:02:00|5645|5644|5646|5644|5646|5644|5645|5644|310
1608206550000|2020-12-17 12:02:30|5645|5643|5644|5642|5645|5643|5644|5642|283
1608206620000|2020-12-17 12:03:40|||||||||50
1608206630000|2020-12-17 12:03:50|5643|5641|5642|5640|5643|5641|5642|5640|384
1608206640000|2020-12-17 12:04:00|5641|5639|5641|5639|5641|5639|5641|5639|247
1608206650000|2020-12-17 12:04:10|5640|5638|5638|5636|5640|5638|5637|5636|385
1608206660000|2020-12-17 12:04:20|5637|5635|5635|5632|5637|5635|5630|5629|14017
1608206670000|2020-12-17 12:04:30|5634|5631|5630|5628|5634|5631|5629|5627|6758
1608206680000|2020-12-17 12:04:40|5631|5629|5631|5628|5631|5629|5630|5628|4150
1608206690000|2020-12-17 12:04:50|5630||5629||5630||5629||100
1608206700000|2020-12-17 12:05:00|5630|5629|5631|5629|5631|5629|5630|5629|711
1608206710000|2020-12-17 12:05:10|||||||||200
1608206720000|2020-12-17 12:05:20|5630||5633||5633||5630||832
1608206730000|2020-12-17 12:05:30|5634|5630|5635|5633|5635|5633|5634|5630|75
1608206740000|2020-12-17 12:05:40|5634|5632|5633|5631|5634|5632|5633|5631|853
1608206760000|2020-12-17 12:06:00||5630||5630||5631||5630|335
1608206770000|2020-12-17 12:06:10|5632||5632||5632||5632||51
1608206780000|2020-12-17 12:06:20|5631||5632||5632||5631||215
1608206790000|2020-12-17 12:06:30|5633|5631|5633|5631|5633|5631|5633|5631|0
1608206840000|2020-12-17 12:07:20|5634|5632|5634|5632|5634|5632|5634|5632|730
1608206850000|2020-12-17 12:07:30|5633||5633||5633||5633||0
1608206860000|2020-12-17 12:07:40|5632|5631|5633|5631|5633|5631|5632|5631|41
1608206870000|2020-12-17 12:07:50|5634|5632|5633|5631|5636|5634|5633|5631|1662
1608206880000|2020-12-17 12:08:00|||||||||420
1608206890000|2020-12-17 12:08:10|5632|5630|5632|5630|5632|5630|5632|5630|940
1608206900000|2020-12-17 12:08:20|5631|5629|5630|5628|5631|5629|5630|5628|1070
1608206910000|2020-12-17 12:08:30|5629|5627|5628|5627|5629|5627|5628|5627|525
1608206920000|2020-12-17 12:08:40|||||||||350
1608206940000|2020-12-17 12:09:00|||||||||45
1608206950000|2020-12-17 12:09:10|5629|5628|5630|5628|5630|5628|5629|5628|607
1608206970000|2020-12-17 12:09:30|||||||||43
1608207000000|2020-12-17 12:10:00|5629|5629|5630|5627|5631|5629|5629|5627|726
1608207010000|2020-12-17 12:10:10|5631|5628|5631|5629|5631|5629|5631|5628|229
1608207050000|2020-12-17 12:10:50|5630||5630||5630||5630||83
1608207070000|2020-12-17 12:11:10|5631|5630|5630|5629|5631|5630|5630|5629|529
1608207080000|2020-12-17 12:11:20|||||||||70
1608207090000|2020-12-17 12:11:30|5631|5630|5631|5630|5631|5630|5631|5630|280
1608207130000|2020-12-17 12:12:10|5630|5629|5630|5629|5631|5630|5630|5629|978
1608207160000|2020-12-17 12:12:40|5631||5631||5631||5631||528
1608207170000|2020-12-17 12:12:50|||||||||23
1608207190000|2020-12-17 12:13:10|5630|5628|5629|5627|5630|5628|5629|5627|222
1608207210000|2020-12-17 12:13:30|5628|5626|5628|5626|5628|5626|5627|5626|2944
1608207230000|2020-12-17 12:13:50|||||||||17
1608207240000|2020-12-17 12:14:00|5627|5625|5627|5625|5628|5626|5627|5625|5653
1608207250000|2020-12-17 12:14:10|5626|5624|5624|5623|5627|5624|5624|5623|1628
1608207270000|2020-12-17 12:14:30|5625|5624|5624|5623|5625|5624|5624|5623|891
1608207280000|2020-12-17 12:14:40|5623|5622|5621|5619|5623|5622|5621|5618|1213
1608207290000|2020-12-17 12:14:50||5620||5620||5620||5620|0
1608207300000|2020-12-17 12:15:00|5622|5621|5622|5621|5622|5621|5622|5621|932
1608207320000|2020-12-17 12:15:20|5623|5622|5624|5622|5624|5622|5622|5620|1180
1608207390000|2020-12-17 12:16:30|5623|5621|5622|5620|5623|5621|5622|5620|138
1608207420000|2020-12-17 12:17:00|||||||||60
1608207460000|2020-12-17 12:17:40|||||||||70
1608207480000|2020-12-17 12:18:00|||||||||59
1608207500000|2020-12-17 12:18:20|5621||5621||5621||5621||0
1608207510000|2020-12-17 12:18:30|5622|5621|5623|5622|5623|5622|5622|5621|430
1608207520000|2020-12-17 12:18:40|||||||||25
1608207530000|2020-12-17 12:18:50|5624|5623|5625|5623|5625|5623|5624|5623|122
1608207550000|2020-12-17 12:19:10|||||||||25
1608207610000|2020-12-17 12:20:10|||||||||16
1608207620000|2020-12-17 12:20:20|5624|5622|5623|5621|5624|5622|5623|5621|767
1608207630000|2020-12-17 12:20:30|||||||||3
1608207640000|2020-12-17 12:20:40|5624|5622|5624|5623|5625|5623|5624|5622|260
1608207680000|2020-12-17 12:21:20|5625|5624|5629|5627|5629|5628|5625|5624|710
1608207710000|2020-12-17 12:21:50|5628||5629||5629||5628||132
1608207720000|2020-12-17 12:22:00||5628||5628||5628||5628|0
1608207740000|2020-12-17 12:22:20|||||||||39
1608207750000|2020-12-17 12:22:30|5628|5627|5629|5627|5629|5627|5628|5627|406
1608207770000|2020-12-17 12:22:50|5630|5628|5630|5628|5630|5628|5629|5628|376
1608207780000|2020-12-17 12:23:00|5629|5627|5629|5627|5629|5627|5629|5627|31
1608207820000|2020-12-17 12:23:40|5628|5626|5627|5625|5628|5626|5627|5625|947
1608207840000|2020-12-17 12:24:00|5628|5626|5629|5626|5629|5626|5628|5626|299
1608207850000|2020-12-17 12:24:10||5627||5627||5627||5627|0
1608207910000|2020-12-17 12:25:10|5628|5626|5628|5626|5628|5626|5628|5626|480
1608207950000|2020-12-17 12:25:50|5627|5625|5626|5624|5627|5625|5626|5624|754
1608207990000|2020-12-17 12:26:30|5627|5625|5628|5625|5628|5625|5626|5625|640
1608208030000|2020-12-17 12:27:10|5627||5627||5627||5627||0
1608208040000|2020-12-17 12:27:20||5626||5626||5626||5626|0
1608208060000|2020-12-17 12:27:40|5628|5627|5631|5629|5631|5629|5628|5627|1110
1608208070000|2020-12-17 12:27:50|5632|5630|5632|5630|5632|5630|5632|5630|0
1608208120000|2020-12-17 12:28:40|||||||||100
1608208140000|2020-12-17 12:29:00|||||||||2
1608208160000|2020-12-17 12:29:20|||||||||30
1608208180000|2020-12-17 12:29:40||5631||5630||5631||5630|326
1608208190000|2020-12-17 12:29:50|5633|5631|5634|5632|5634|5632|5633|5631|329
1608208200000|2020-12-17 12:30:00|5633||5633||5633||5633||0
1608208210000|2020-12-17 12:30:10|||||||||61
1608208220000|2020-12-17 12:30:20|5632|5631|5632|5630|5632|5632|5632|5630|180
1608208250000|2020-12-17 12:30:50|||||||||35
1608208260000|2020-12-17 12:31:00|5631||5632||5632||5631||29
1608208270000|2020-12-17 12:31:10|5633||5633||5633||5633||181
1608208280000|2020-12-17 12:31:20|||||||||266
1608208290000|2020-12-17 12:31:30|5632||5632||5632||5632||0
1608208310000|2020-12-17 12:31:50|5633|5632|5633|5632|5633|5632|5633|5632|77
1608208320000|2020-12-17 12:32:00||5631||5631||5631||5631|496
1608208350000|2020-12-17 12:32:30||5632||5632||5632||5632|361
1608208360000|2020-12-17 12:32:40|5634||5634||5635||5634||330
1608208400000|2020-12-17 12:33:20|5633|5631|5633|5631|5633|5631|5633|5631|378
1608208420000|2020-12-17 12:33:40||5632||5632||5632||5632|0
1608208430000|2020-12-17 12:33:50|||||||||26
1608208450000|2020-12-17 12:34:10||5631||5631||5631||5631|129
1608208480000|2020-12-17 12:34:40|5632|5632|5633|5632|5633|5632|5632|5632|1895
1608208490000|2020-12-17 12:34:50||5631||5631||5631||5631|0
1608208500000|2020-12-17 12:35:00|5634||5633||5634||5633||233
1608208510000|2020-12-17 12:35:10||5632||5631||5632||5631|0
1608208530000|2020-12-17 12:35:30|||||||||371
1608208580000|2020-12-17 12:36:20|||||||||478
1608208660000|2020-12-17 12:37:40|5632|5630|5631|5630|5632|5630|5631|5630|598
1608208670000|2020-12-17 12:37:50|||||||||4
1608208680000|2020-12-17 12:38:00|||||||||31
1608208690000|2020-12-17 12:38:10|||||||||651
1608208700000|2020-12-17 12:38:20|5630|5629|5633|5631|5633|5631|5630|5629|997
1608208710000|2020-12-17 12:38:30|||||||||111
1608208730000|2020-12-17 12:38:50|5632|5630|5633|5632|5634|5632|5632|5630|879
1608208740000|2020-12-17 12:39:00||5631||5631||5631||5631|143
1608208750000|2020-12-17 12:39:10||5632||5631||5632||5631|0
1608208760000|2020-12-17 12:39:20|5634|5632|5634|5633|5635|5633|5634|5632|433
1608208790000|2020-12-17 12:39:50||5632||5631||5633||5631|507
1608208850000|2020-12-17 12:40:50|5633||5633||5633||5633||0
1608208950000|2020-12-17 12:42:30||5632||5632||5632||5631|187
1608208980000|2020-12-17 12:43:00|5634|5633|5634|5633|5634|5633|5634|5633|79
1608208990000|2020-12-17 12:43:10|5635|5634|5634|5633|5635|5634|5634|5633|989
1608209000000|2020-12-17 12:43:20|5635||5636||5636||5635||914
1608209010000|2020-12-17 12:43:30|5635|5634|5635|5633|5635|5634|5635|5633|361
1608209050000|2020-12-17 12:44:10|||||||||400
1608209060000|2020-12-17 12:44:20|5636|5634|5637|5635|5637|5635|5636|5634|380
1608209080000|2020-12-17 12:44:40|5638|5636|5638|5636|5638|5636|5637|5636|628
1608209090000|2020-12-17 12:44:50|5637|5635|5636|5634|5637|5635|5635|5634|1202
1608209140000|2020-12-17 12:45:40|5637|5635|5637|5636|5637|5636|5637|5635|439
1608209150000|2020-12-17 12:45:50|5638||5638||5638||5638||217
1608209190000|2020-12-17 12:46:30|5637|5635|5637|5635|5637|5635|5636|5635|1466
1608209200000|2020-12-17 12:46:40|||||||||58
1608209220000|2020-12-17 12:47:00|5638|5637|5637|5635|5638|5637|5637|5635|2477
1608209230000|2020-12-17 12:47:10|5638|5636|5639|5637|5639|5637|5638|5636|524
1608209240000|2020-12-17 12:47:20|5640|5638|5640|5638|5640|5638|5640|5638|28
1608209250000|2020-12-17 12:47:30|5641|5639|5641|5640|5641|5640|5641|5639|1394
1608209260000|2020-12-17 12:47:40|5640|5639|5639|5638|5640|5639|5639|5638|1653
1608209270000|2020-12-17 12:47:50|5640|5639|5640|5639|5641|5639|5640|5639|733
1608209280000|2020-12-17 12:48:00|5641||5640||5641||5640||24
1608209300000|2020-12-17 12:48:20|||||||||497
1608209310000|2020-12-17 12:48:30|||||||||81
1608209370000|2020-12-17 12:49:30|||||||||202
1608209380000|2020-12-17 12:49:40|||||||||176
1608209390000|2020-12-17 12:49:50|5641|5640|5641|5640|5642|5640|5641|5640|915
1608209420000|2020-12-17 12:50:20|5642||5642||5642||5642||256
1608209430000|2020-12-17 12:50:30|5643|5641|5642|5640|5643|5641|5642|5640|662
1608209460000|2020-12-17 12:51:00|5641|5639|5640|5638|5641|5639|5640|5638|1318
1608209470000|2020-12-17 12:51:10|5639||5639||5639||5639||0
1608209480000|2020-12-17 12:51:20|||||||||300
1608209490000|2020-12-17 12:51:30|||||||||129
1608209540000|2020-12-17 12:52:20|5638|5637|5638|5637|5638|5637|5638|5637|720
1608209550000|2020-12-17 12:52:30|5639|5638|5640|5638|5640|5638|5638|5638|834
1608209560000|2020-12-17 12:52:40|||||||||81
1608209570000|2020-12-17 12:52:50||5639||5639||5639||5639|0
1608209610000|2020-12-17 12:53:30|5641|5640|5641|5640|5642|5640|5641|5640|609
1608209640000|2020-12-17 12:54:00|5640|5639|5639|5638|5640|5639|5639|5638|335
1608209650000|2020-12-17 12:54:10|5638|5637|5638|5636|5638|5637|5638|5636|860
1608209660000|2020-12-17 12:54:20|5639|5637|5640|5638|5640|5638|5639|5636|626
1608209670000|2020-12-17 12:54:30|||||||||20
1608209750000|2020-12-17 12:55:50|5641|5639|5641|5639|5641|5639|5641|5639|243
1608209760000|2020-12-17 12:56:00|5642||5641||5642||5641||29
1608209790000|2020-12-17 12:56:30|||||||||1
1608209800000|2020-12-17 12:56:40|5642|5640|5641|5639|5642|5640|5641|5639|754
1608209820000|2020-12-17 12:57:00|5642|5640|5642|5640|5642|5641|5641|5639|993
1608209850000|2020-12-17 12:57:30|||||||||14976
1608209860000|2020-12-17 12:57:40|5641||5641||5641||5641||0
1608209890000|2020-12-17 12:58:10|5640|5639|5643|5640|5643|5640|5640|5639|646
1608209900000|2020-12-17 12:58:20|5641||5643||5643||5641||66
1608209910000|2020-12-17 12:58:30|5644|5641|5646|5644|5646|5645|5644|5641|744
1608209920000|2020-12-17 12:58:40|5645||5645||5645||5645||0
1608209930000|2020-12-17 12:58:50||5643||5643||5643||5643|53
1608209940000|2020-12-17 12:59:00|||||||||26
1608209950000|2020-12-17 12:59:10|5644|5642|5644|5642|5644|5642|5643|5642|677
1608209990000|2020-12-17 12:59:50|5643|5641|5642|5641|5643|5641|5642|5641|323
1608210000000|2020-12-17 13:00:00|5643|5640|5643|5641|5643|5642|5642|5640|993
1608210010000|2020-12-17 13:00:10|5642|5640|5641|5640|5642|5640|5641|5639|40
1608210020000|2020-12-17 13:00:20|5642|5641|5643|5640|5643|5641|5641|5640|262
1608210030000|2020-12-17 13:00:30|5642||5641||5642||5641||0
1608210040000|2020-12-17 13:00:40||5639||5639||5640||5639|118
1608210060000|2020-12-17 13:01:00|5642|5640|5642|5641|5642|5641|5642|5640|370
1608210070000|2020-12-17 13:01:10|5643||5643||5643||5643||18
1608210080000|2020-12-17 13:01:20|5644|5642|5644|5642|5644|5642|5644|5642|118
1608210110000|2020-12-17 13:01:50|5643|5641|5643|5642|5643|5642|5643|5641|0
1608210140000|2020-12-17 13:02:20|5642|5641|5642|5640|5642|5641|5642|5640|148
1608210150000|2020-12-17 13:02:30|5641||5642||5642||5641||165
1608210180000|2020-12-17 13:03:00|||||||||357
1608210200000|2020-12-17 13:03:20|5641|5639|5639|5638|5641|5639|5639|5638|917
1608210210000|2020-12-17 13:03:30|5640|5639|5641|5639|5641|5639|5640|5639|626
1608210220000|2020-12-17 13:03:40|5642|5640|5642|5640|5642|5641|5642|5640|351
1608210240000|2020-12-17 13:04:00|5641||5641||5641||5641||0
1608210250000|2020-12-17 13:04:10|5640|5639|5640|5638|5640|5639|5640|5638|203
1608210270000|2020-12-17 13:04:30||5639||5639||5639||5639|0
1608210280000|2020-12-17 13:04:40|5641|5638|5641|5639|5641|5640|5641|5638|141
1608210290000|2020-12-17 13:04:50||5638||5638||5638||5638|0
1608210310000|2020-12-17 13:05:10||5639||5639||5639||5639|0
1608210320000|2020-12-17 13:05:20||5638||5638||5638||5638|35
1608210360000|2020-12-17 13:06:00|5640|5639|5640|5639|5640|5639|5640|5639|0
1608210370000|2020-12-17 13:06:10|5641|5640|5641|5639|5641|5640|5641|5639|467
1608210380000|2020-12-17 13:06:20|5640||5640||5640||5640||8
1608210400000|2020-12-17 13:06:40|5639|5638|5637|5636|5639|5638|5637|5636|1918
1608210450000|2020-12-17 13:07:30|5638|5637|5638|5636|5638|5637|5638|5636|1027
1608210610000|2020-12-17 13:10:10|||||||||182
1608210660000|2020-12-17 13:11:00|5637||5637||5637||5637||0
1608210670000|2020-12-17 13:11:10|5639|5637|5638|5636|5639|5637|5638|5636|89
1608210680000|2020-12-17 13:11:20|5639||5639||5639||5639||0
1608210690000|2020-12-17 13:11:30||5637||5636||5637||5636|0
1608210730000|2020-12-17 13:12:10||5637||5637||5637||5637|0
1608210750000|2020-12-17 13:12:30||5636||5636||5636||5636|0
1608210770000|2020-12-17 13:12:50|5637|5635|5637|5635|5637|5635|5637|5635|156
1608210780000|2020-12-17 13:13:00|5636|5634|5636|5634|5636|5634|5636|5634|30
1608210810000|2020-12-17 13:13:30|5634|5631|5632|5629|5634|5631|5632|5629|37
1608210820000|2020-12-17 13:13:40|5630|5627|5630|5627|5630|5627|5630|5627|9
1608210830000|2020-12-17 13:13:50|5631|5628|5632|5629|5632|5629|5631|5628|48
1608210840000|2020-12-17 13:14:00||5630||5629||5630||5629|0
1608210860000|2020-12-17 13:14:20|5631||5631||5631||5631||145
1608210910000|2020-12-17 13:15:10|5632|5630|5633|5630|5633|5630|5632|5630|356
1608210920000|2020-12-17 13:15:20|5632||5632||5632||5632||0
1608210930000|2020-12-17 13:15:30|5633|5629|5632|5629|5633|5629|5632|5629|180
1608210980000|2020-12-17 13:16:20|5631||5631||5631||5631||0
1608211030000|2020-12-17 13:17:10|5632|5631|5633|5631|5633|5631|5632|5631|58
1608211050000|2020-12-17 13:17:30|5634|5632|5634|5632|5634|5632|5634|5632|148
1608211060000|2020-12-17 13:17:40|5635||5635||5635||5635||0
1608211080000|2020-12-17 13:18:00||5633||5633||5633||5633|0
1608211110000|2020-12-17 13:18:30|5636|5634|5637|5634|5637|5634|5636|5634|182
1608211130000|2020-12-17 13:18:50|5636||5636||5636||5636||0
1608211140000|2020-12-17 13:19:00||5633||5633||5633||5633|8
1608211150000|2020-12-17 13:19:10|5635|5632|5635|5632|5635|5632|5635|5632|6
1608211180000|2020-12-17 13:19:40|5633|5631|5631|5629|5633|5631|5631|5629|244
1608211190000|2020-12-17 13:19:50|5632|5630|5632|5630|5632|5630|5632|5630|203
1608211210000|2020-12-17 13:20:10|5631|5629|5631|5629|5632|5629|5631|5629|0
1608211230000|2020-12-17 13:20:30|||||||||6
1608211290000|2020-12-17 13:21:30|5629|5626|5629|5626|5629|5626|5629|5626|145
1608211300000|2020-12-17 13:21:40||5627||5626||5627||5626|37
1608211310000|2020-12-17 13:21:50|5628||5628||5628||5628||150
1608211330000|2020-12-17 13:22:10|5627|5624|5627|5624|5627|5624|5627|5624|43
1608211350000|2020-12-17 13:22:30|5626||5626||5626||5626||200
1608211360000|2020-12-17 13:22:40|5625|5623|5625|5622|5625|5623|5625|5622|6
1608211380000|2020-12-17 13:23:00|5623|5621|5623|5621|5623|5621|5623|5621|65
1608211390000|2020-12-17 13:23:10|5622|5619|5618|5615|5622|5620|5618|5615|1206
1608211400000|2020-12-17 13:23:20|5617|5616|5617|5615|5617|5616|5617|5615|167
1608211410000|2020-12-17 13:23:30|5616|5614|5616|5614|5616|5614|5616|5614|6
1608211420000|2020-12-17 13:23:40||5613||5613||5613||5613|0
1608211440000|2020-12-17 13:24:00|||||||||1817
1608211460000|2020-12-17 13:24:20|5617|5615|5616|5615|5617|5615|5616|5615|1080
1608211470000|2020-12-17 13:24:30|||||||||150
1608211480000|2020-12-17 13:24:40|5617|5616|5618|5616|5618|5617|5617|5616|391
1608211490000|2020-12-17 13:24:50|5617|5615|5616|5614|5617|5615|5616|5614|326
1608211500000|2020-12-17 13:25:00|||||||||285
1608211550000|2020-12-17 13:25:50|||||||||58
1608211560000|2020-12-17 13:26:00|5615|5613|5611|5609|5615|5613|5611|5609|1829
1608211570000|2020-12-17 13:26:10|5612|5610|5612|5611|5612|5611|5611|5610|2090
1608211580000|2020-12-17 13:26:20||5610||5610||5610||5610|161
1608211600000|2020-12-17 13:26:40|||||||||350
1608211620000|2020-12-17 13:27:00|||||||||652
1608211670000|2020-12-17 13:27:50||5611||5611||5611||5611|0
1608211680000|2020-12-17 13:28:00|5613|5610|5611|5608|5614|5610|5610|5608|2090
1608211710000|2020-12-17 13:28:30|||||||||650
1608211720000|2020-12-17 13:28:40|||||||||66
1608211730000|2020-12-17 13:28:50|5612|5609|5610|5609|5612|5610|5610|5609|2984
1608211740000|2020-12-17 13:29:00|5611|5610|5614|5612|5614|5612|5611|5610|1024
1608211760000|2020-12-17 13:29:20|5615|5613|5615|5614|5615|5614|5615|5613|775
1608211770000|2020-12-17 13:29:30|||||||||98
1608211790000|2020-12-17 13:29:50|5616|5615|5617|5615|5617|5615|5616|5615|162
1608211800000|2020-12-17 13:30:00|5618|5616|5618|5616|5618|5616|5618|5616|80
1608211810000|2020-12-17 13:30:10|5619||5618||5619||5618||134
1608211830000|2020-12-17 13:30:30|||||||||223
1608211840000|2020-12-17 13:30:40|5619|5617|5615|5614|5619|5617|5615|5614|1949
1608211850000|2020-12-17 13:30:50|5616|5613|5617|5616|5617|5616|5616|5613|653
1608211860000|2020-12-17 13:31:00|5618||5618||5618||5617||379
1608211890000|2020-12-17 13:31:30|5619|5617|5619|5617|5619|5617|5618|5617|1005
1608211900000|2020-12-17 13:31:40|5620|5618|5620|5619|5620|5619|5619|5618|890
1608211910000|2020-12-17 13:31:50||5618||5618||5618||5618|99
1608211930000|2020-12-17 13:32:10|||||||||4
1608211940000|2020-12-17 13:32:20|5621|5620|5620|5619|5621|5620|5620|5618|1014
1608211950000|2020-12-17 13:32:30|5621|5620|5623|5621|5623|5621|5621|5620|753
1608211970000|2020-12-17 13:32:50|5624|5622|5623|5621|5625|5623|5623|5621|1457
1608211980000|2020-12-17 13:33:00|5622|5620|5622|5620|5622|5620|5622|5620|37
1608211990000|2020-12-17 13:33:10|5623|5621|5623|5621|5623|5621|5622|5621|892
1608212010000|2020-12-17 13:33:30|5622||5622||5622||5622||0
1608212020000|2020-12-17 13:33:40|5623|5622|5625|5623|5625|5623|5623|5622|969
1608212030000|2020-12-17 13:33:50|5626|5624|5627|5625|5627|5625|5626|5624|378
1608212040000|2020-12-17 13:34:00|5628|5626|5629|5627|5630|5628|5628|5626|1199
1608212050000|2020-12-17 13:34:10|5628|5626|5624|5622|5628|5626|5623|5622|3501
1608212060000|2020-12-17 13:34:20|5623|5623|5625|5623|5625|5624|5623|5623|625
1608212070000|2020-12-17 13:34:30|5626|5624|5626|5624|5626|5624|5626|5623|256
1608212080000|2020-12-17 13:34:40||5623||5624||5624||5623|0
1608212090000|2020-12-17 13:34:50|||||||||13
1608212100000|2020-12-17 13:35:00|5625|5623|5625|5623|5625|5623|5624|5623|180
1608212110000|2020-12-17 13:35:10|5624|5622|5623|5621|5624|5622|5622|5621|1464
1608212120000|2020-12-17 13:35:20||5622||5622||5622||5621|11458
1608212140000|2020-12-17 13:35:40|5624|5623|5626|5623|5626|5623|5624|5623|1322
1608212160000|2020-12-17 13:36:00||5624||5623||5624||5623|1124
1608212180000|2020-12-17 13:36:20|||||||||174
1608212190000|2020-12-17 13:36:30|5625|5622|5623|5622|5625|5622|5623|5622|686
1608212220000|2020-12-17 13:37:00|5624||5624||5624||5624||339
1608212240000|2020-12-17 13:37:20|5623|5621|5621|5620|5623|5621|5621|5620|945
1608212250000|2020-12-17 13:37:30|5620|5619|5620|5618|5620|5619|5620|5618|721
1608212260000|2020-12-17 13:37:40|5621|5619|5621|5620|5621|5620|5621|5619|0
1608212270000|2020-12-17 13:37:50||5619||5619||5619||5619|0
1608212280000|2020-12-17 13:38:00|5622|5620|5623|5622|5623|5622|5622|5620|817
1608212290000|2020-12-17 13:38:10|5624|5623|5624|5623|5624|5623|5624|5623|87
1608212310000|2020-12-17 13:38:30|5623|5622|5624|5623|5624|5623|5622|5620|29799
1608212330000|2020-12-17 13:38:50|||||||||39
1608212340000|2020-12-17 13:39:00|5625|5624|5627|5625|5627|5625|5624|5624|77
1608212370000|2020-12-17 13:39:30|5628|5626|5628|5626|5629|5627|5627|5625|3598
1608212380000|2020-12-17 13:39:40|5627|5625|5626|5624|5628|5625|5626|5624|434
1608212400000|2020-12-17 13:40:00|5625|5623|5626|5624|5627|5626|5625|5623|1502
1608212440000|2020-12-17 13:40:40|5627|5625|5629|5626|5629|5626|5627|5625|315
1608212450000|2020-12-17 13:40:50|5628|5627|5630|5628|5630|5628|5628|5627|188
1608212460000|2020-12-17 13:41:00|5631|5629|5632|5630|5632|5630|5631|5629|164
1608212470000|2020-12-17 13:41:10|5631|5629|5630|5628|5632|5630|5630|5628|366
1608212480000|2020-12-17 13:41:20|5631|5629|5632|5630|5632|5630|5631|5629|0
1608212490000|2020-12-17 13:41:30||5629||5630||5630||5629|0
1608212500000|2020-12-17 13:41:40|5631|5631|5630|5628|5631|5631|5630|5628|252
1608212520000|2020-12-17 13:42:00|5631|5629|5632|5631|5632|5631|5631|5629|1676
1608212530000|2020-12-17 13:42:10|5633|5632|5635|5633|5635|5633|5633|5632|75
1608212550000|2020-12-17 13:42:30||5634||5634||5634||5634|0
1608212560000|2020-12-17 13:42:40|5636|5633|5634|5632|5636|5633|5633|5632|475
1608212570000|2020-12-17 13:42:50|5633|5631|5633|5631|5633|5632|5632|5631|646
1608212580000|2020-12-17 13:43:00|5632|5630|5630|5628|5633|5630|5629|5628|746
1608212590000|2020-12-17 13:43:10|5629|5627|5627|5626|5630|5628|5627|5626|2144
1608212610000|2020-12-17 13:43:30|5628|5627|5630|5627|5630|5628|5628|5627|826
1608212620000|2020-12-17 13:43:40|||||||||235
1608212630000|2020-12-17 13:43:50|5629||5629||5629||5628||212
1608212640000|2020-12-17 13:44:00||5628||5628||5628||5628|0
1608212650000|2020-12-17 13:44:10|5630|5629|5632|5631|5632|5631|5630|5629|908
1608212660000|2020-12-17 13:44:20||5630||5630||5630||5630|0
1608212680000|2020-12-17 13:44:40|5631|5629|5631|5629|5631|5629|5631|5628|221
1608212690000|2020-12-17 13:44:50||5630||5630||5630||5629|203
1608212700000|2020-12-17 13:45:00||5629||5629||5630||5629|23
1608212710000|2020-12-17 13:45:10|5632|5630|5632|5630|5632|5630|5632|5630|0
1608212740000|2020-12-17 13:45:40|5631|5629|5630|5628|5631|5629|5629|5628|187
1608212750000|2020-12-17 13:45:50|5631|5629|5631|5630|5631|5630|5631|5628|467
1608212760000|2020-12-17 13:46:00|5632|5631|5632|5630|5632|5631|5632|5630|15
1608212770000|2020-12-17 13:46:10||5631||5631||5631||5631|0
1608212780000|2020-12-17 13:46:20|5633|5632|5633|5632|5633|5632|5633|5632|344
1608212820000|2020-12-17 13:47:00|5632|5631|5632|5631|5633|5631|5632|5631|1516
1608212840000|2020-12-17 13:47:20|5631|5630|5632|5630|5632|5631|5631|5630|221
1608212850000|2020-12-17 13:47:30||5631||5631||5631||5631|0
1608212880000|2020-12-17 13:48:00|5633|5632|5633|5631|5633|5632|5632|5631|1064
1608212890000|2020-12-17 13:48:10|5632||5632||5632||5632||0
1608212900000|2020-12-17 13:48:20|5631|5630|5631|5630|5631|5630|5631|5630|227
1608212910000|2020-12-17 13:48:30|||||||||1930
1608212930000|2020-12-17 13:48:50|5630|5629|5630|5628|5630|5629|5630|5627|141
1608212940000|2020-12-17 13:49:00||5627||5628||5628||5627|0
1608212950000|2020-12-17 13:49:10|5629|5627|5626|5625|5630|5627|5626|5625|133
1608212960000|2020-12-17 13:49:20|5625|5624|5625|5624|5625|5624|5625|5624|102
1608212970000|2020-12-17 13:49:30|5626|5625|5627|5626|5627|5626|5626|5625|721
1608212980000|2020-12-17 13:49:40||5625||5626||5626||5625|33
1608212990000|2020-12-17 13:49:50|5626|5625|5626|5625|5626|5625|5626|5625|45
1608213000000|2020-12-17 13:50:00||5624||5624||5624||5624|73
1608213030000|2020-12-17 13:50:30|5625||5626||5626||5625||343
1608213050000|2020-12-17 13:50:50|5625|5623|5624|5622|5625|5624|5624|5622|301
1608213060000|2020-12-17 13:51:00|5623|5621|5623|5621|5623|5621|5623|5620|0
1608213070000|2020-12-17 13:51:10|5622|5620|5623|5621|5623|5621|5622|5620|393
1608213100000|2020-12-17 13:51:40|||||||||265
1608213120000|2020-12-17 13:52:00|5622|5620|5622|5620|5622|5620|5620|5618|1740
1608213210000|2020-12-17 13:53:30|5621|5619|5619|5617|5621|5619|5619|5617|1610
1608213220000|2020-12-17 13:53:40|5618|5618|5618|5616|5618|5618|5618|5616|155
1608213230000|2020-12-17 13:53:50|5617|5617|5618|5616|5618|5617|5617|5616|1137
1608213240000|2020-12-17 13:54:00||5617||5617||5617||5617|21538
1608213250000|2020-12-17 13:54:10|5619|5618|5619|5618|5619|5618|5619|5618|998
1608213260000|2020-12-17 13:54:20|5618|5617|5618|5616|5618|5617|5618|5616|1119
1608213270000|2020-12-17 13:54:30|5619|5617|5618|5616|5619|5617|5618|5616|803
1608213280000|2020-12-17 13:54:40|5617||5617||5618||5617||1105
1608213290000|2020-12-17 13:54:50|5618||5618||5618||5618||369
1608213300000|2020-12-17 13:55:00|5619|5617|5619|5618|5619|5618|5619|5617|718
1608213310000|2020-12-17 13:55:10|||||||||196
1608213320000|2020-12-17 13:55:20|5618|5617|5619|5617|5619|5618|5618|5616|1779
1608213330000|2020-12-17 13:55:30||5616||5616||5616||5616|0
1608213350000|2020-12-17 13:55:50|5618|5617|5618|5616|5618|5617|5617|5616|5073
1608213370000|2020-12-17 13:56:10|||||||||71
1608213380000|2020-12-17 13:56:20|5617|5615|5617|5615|5617|5615|5617|5615|422
1608213400000|2020-12-17 13:56:40|5616|5614|5615|5614|5617|5614|5615|5614|566
1608213410000|2020-12-17 13:56:50||5613||5613||5613||5613|0
1608213430000|2020-12-17 13:57:10|5614|5612|5614|5612|5614|5612|5613|5612|636
1608213440000|2020-12-17 13:57:20||5613||5613||5613||5613|0
1608213450000|2020-12-17 13:57:30|5615|5612|5614|5613|5615|5613|5614|5612|1849
1608213470000|2020-12-17 13:57:50|5615||5614||5615||5614||584
1608213480000|2020-12-17 13:58:00|5615||5615||5615||5615||1170
1608213500000|2020-12-17 13:58:20|5616|5614|5616|5615|5616|5615|5616|5614|417
1608213510000|2020-12-17 13:58:30||5614||5614||5614||5614|246
1608213530000|2020-12-17 13:58:50|5615|5613|5613|5611|5616|5613|5613|5611|1018
1608213540000|2020-12-17 13:59:00|5612|5610|5612|5610|5612|5610|5612|5610|0
1608213560000|2020-12-17 13:59:20|5611|5609|5612|5610|5612|5610|5610|5609|868
1608213600000|2020-12-17 14:00:00|5611|5611|5613|5612|5613|5612|5611|5611|704
1608213610000|2020-12-17 14:00:10|5614|5613|5615|5613|5615|5613|5614|5613|262
1608213630000|2020-12-17 14:00:30|5616|5614|5617|5615|5617|5615|5616|5614|857
1608213650000|2020-12-17 14:00:50||5614||5615||5615||5614|257
1608213680000|2020-12-17 14:01:20|5616|5614|5615|5614|5616|5614|5615|5614|535
1608213690000|2020-12-17 14:01:30|5614|5613|5615|5614|5615|5614|5614|5613|554
1608213700000|2020-12-17 14:01:40|5616|5615|5616|5615|5616|5615|5616|5615|366
1608213710000|2020-12-17 14:01:50||5614||5614||5614||5614|30
1608213730000|2020-12-17 14:02:10|5617|5615|5619|5617|5620|5618|5616|5615|1655
1608213740000|2020-12-17 14:02:20|5620|5618|5618|5616|5620|5618|5618|5616|247
1608213760000|2020-12-17 14:02:40|5617|5615|5617|5615|5617|5615|5617|5615|170
1608213770000|2020-12-17 14:02:50||5616||5616||5616||5616|0
1608213780000|2020-12-17 14:03:00|5616|5615|5617|5615|5617|5616|5616|5615|322
1608213800000|2020-12-17 14:03:20|5616||5617||5617||5616||102
1608213810000|2020-12-17 14:03:30||5616||5616||5616||5616|0
1608213820000|2020-12-17 14:03:40||5615||5615||5615||5615|339
1608213860000|2020-12-17 14:04:20|5616||5616||5616||5616||0
1608213870000|2020-12-17 14:04:30|5615|5614|5614|5613|5615|5614|5614|5613|844
1608213880000|2020-12-17 14:04:40|5613|5612|5613|5611|5613|5612|5613|5611|0
1608213890000|2020-12-17 14:04:50|5614|5612|5614|5613|5614|5613|5614|5612|368
1608213900000|2020-12-17 14:05:00|5615|5614|5617|5615|5617|5615|5615|5613|666
1608213910000|2020-12-17 14:05:10|||||||||1
1608213930000|2020-12-17 14:05:30|5616|5614|5616|5614|5616|5614|5616|5614|225
1608213950000|2020-12-17 14:05:50|||||||||407
1608213960000|2020-12-17 14:06:00|5617|5615|5617|5616|5617|5616|5617|5615|838
1608213970000|2020-12-17 14:06:10||5615||5615||5615||5615|370
1608213980000|2020-12-17 14:06:20|5616|5616|5617|5615|5617|5616|5616|5615|777
1608213990000|2020-12-17 14:06:30|5616|5614|5616|5614|5616|5614|5615|5614|200
1608214010000|2020-12-17 14:06:50|5615|5613|5614|5612|5615|5613|5613|5612|432
1608214020000|2020-12-17 14:07:00|5613|5611|5612|5610|5613|5611|5612|5610|398
1608214040000|2020-12-17 14:07:20|5611|5609|5609|5607|5611|5609|5609|5607|211
1608214050000|2020-12-17 14:07:30|||||||||392
1608214070000|2020-12-17 14:07:50|5610|5608|5609|5607|5610|5608|5609|5607|1125
1608214090000|2020-12-17 14:08:10||5608||5608||5608||5608|7
1608214100000|2020-12-17 14:08:20|||||||||59
1608214120000|2020-12-17 14:08:40|5610|5609|5613|5612|5613|5612|5610|5609|3605
1608214130000|2020-12-17 14:08:50|5614|5613|5615|5613|5615|5613|5614|5613|1020
1608214140000|2020-12-17 14:09:00|5614|5614|5614|5613|5614|5614|5614|5613|1227
1608214150000|2020-12-17 14:09:10|5615|5614|5615|5614|5615|5614|5615|5614|934
1608214160000|2020-12-17 14:09:20|||||||||38
1608214180000|2020-12-17 14:09:40|5616|5615|5616|5615|5616|5615|5616|5615|406
1608214190000|2020-12-17 14:09:50||5614||5615||5615||5614|0
1608214200000|2020-12-17 14:10:00|5615|5614|5617|5616|5617|5616|5615|5614|2031
1608214210000|2020-12-17 14:10:10|5618||5618||5618||5618||212
1608214220000|2020-12-17 14:10:20|||||||||215
1608214230000|2020-12-17 14:10:30|5619|5617|5619|5618|5619|5618|5619|5617|122
1608214240000|2020-12-17 14:10:40|5620|5619|5620|5619|5620|5619|5620|5619|514
1608214260000|2020-12-17 14:11:00|5621|5620|5621|5620|5621|5620|5621|5620|101
1608214270000|2020-12-17 14:11:10|||||||||18
1608214280000|2020-12-17 14:11:20|5622|5621|5623|5621|5623|5622|5622|5620|1523
1608214340000|2020-12-17 14:12:20|5622|5620|5621|5620|5623|5621|5620|5619|3812
1608214360000|2020-12-17 14:12:40|||||||||59
1608214380000|2020-12-17 14:13:00|||||||||440
1608214390000|2020-12-17 14:13:10|||||||||2927
1608214400000|2020-12-17 14:13:20|5620|5619|5620|5619|5620|5619|5620|5619|585
1608214410000|2020-12-17 14:13:30|5619|5618|5618|5615|5619|5619|5618|5615|1162
1608214420000|2020-12-17 14:13:40|5617||5616||5617||5616||0
1608214430000|2020-12-17 14:13:50||5614||5614||5614||5614|0
1608214440000|2020-12-17 14:14:00|5617|5615|5618|5617|5618|5617|5616|5615|1576
1608214480000|2020-12-17 14:14:40|5619|5618|5620|5618|5620|5618|5619|5618|669
1608214490000|2020-12-17 14:14:50|5621|5619|5621|5620|5621|5620|5621|5619|146
1608214510000|2020-12-17 14:15:10|5622|5621|5623|5621|5623|5621|5622|5621|956
1608214540000|2020-12-17 14:15:40|5624|5622|5626|5625|5626|5625|5624|5622|571
1608214560000|2020-12-17 14:16:00|5627|5626|5628|5626|5629|5627|5627|5626|706
1608214570000|2020-12-17 14:16:10|5629|5627|5629|5627|5629|5627|5629|5627|0
1608214580000|2020-12-17 14:16:20|5630||5630||5630||5630||0
1608214600000|2020-12-17 14:16:40|||||||||141
1608214630000|2020-12-17 14:17:10|||||||||310
1608214670000|2020-12-17 14:17:50|||||||||11
1608214680000|2020-12-17 14:18:00|||||||||92713
1608214740000|2020-12-17 14:19:00|5629|5628|5630|5629|5630|5629|5628|5626|4194
1608214750000|2020-12-17 14:19:10|5631|5630|5632|5630|5632|5630|5631|5630|1174
1608214790000|2020-12-17 14:19:50|5633|5631|5634|5632|5634|5632|5633|5631|647
1608214800000|2020-12-17 14:20:00|5635|5633|5635|5633|5635|5634|5635|5632|1156
1608214810000|2020-12-17 14:20:10|5636|5634|5635|5633|5637|5635|5635|5633|1727
1608214820000|2020-12-17 14:20:20|||||||||104
1608214830000|2020-12-17 14:20:30|||||||||255
1608214840000|2020-12-17 14:20:40||5634||5633||5634||5633|91
1608214850000|2020-12-17 14:20:50|5634|5634|5636|5635|5636|5635|5634|5634|1846
1608214860000|2020-12-17 14:21:00|||||||||2052
1608214870000|2020-12-17 14:21:10|||||||||120
1608214880000|2020-12-17 14:21:20|5635|5634|5635|5634|5636|5635|5635|5634|1205
1608214890000|2020-12-17 14:21:30|5634|5633|5635|5633|5635|5634|5634|5633|693
1608214900000|2020-12-17 14:21:40|||||||||65
1608214980000|2020-12-17 14:23:00|||||||||203
1608214990000|2020-12-17 14:23:10|||||||||49
1608215010000|2020-12-17 14:23:30|||||||||402
1608215020000|2020-12-17 14:23:40|5636|5634|5636|5634|5636|5634|5636|5634|495
1608215050000|2020-12-17 14:24:10|5635|5635|5634|5633|5636|5635|5634|5633|4041
1608215060000|2020-12-17 14:24:20|||||||||227
1608215070000|2020-12-17 14:24:30|||||||||53
1608215080000|2020-12-17 14:24:40|5633|5632|5633|5631|5634|5633|5633|5631|1848
1608215090000|2020-12-17 14:24:50|||||||||245
1608215100000|2020-12-17 14:25:00|5634|5632|5634|5633|5634|5633|5634|5632|667
1608215120000|2020-12-17 14:25:20|||||||||516
1608215140000|2020-12-17 14:25:40|5635|5632|5631|5630|5635|5632|5631|5630|1480
1608215150000|2020-12-17 14:25:50||5629||5630||5630||5629|0
1608215160000|2020-12-17 14:26:00|5630|5629|5632|5631|5632|5631|5630|5629|554
1608215170000|2020-12-17 14:26:10|5631|5630|5632|5630|5632|5631|5631|5630|408
1608215190000|2020-12-17 14:26:30|||||||||150
1608215200000|2020-12-17 14:26:40|5631|5629|5630|5629|5631|5630|5630|5629|1062
1608215210000|2020-12-17 14:26:50|5629|5628|5629|5628|5630|5629|5629|5628|763
1608215220000|2020-12-17 14:27:00||5627||5627||5628||5627|491
1608215230000|2020-12-17 14:27:10|5630|5628|5628|5627|5630|5629|5628|5627|3266
1608215250000|2020-12-17 14:27:30|||||||||91
1608215260000|2020-12-17 14:27:40|5627|5626|5627|5624|5627|5626|5625|5624|1059
1608215280000|2020-12-17 14:28:00|5628|5625|5628|5626|5628|5626|5628|5625|474
1608215290000|2020-12-17 14:28:10|||||||||90
1608215310000|2020-12-17 14:28:30|5629|5627|5631|5630|5631|5630|5629|5626|1133
1608215320000|2020-12-17 14:28:40|5630|5629|5630|5628|5630|5629|5630|5628|323
1608215340000|2020-12-17 14:29:00|||||||||90
1608215370000|2020-12-17 14:29:30|5629||5629||5629||5629||0
1608215380000|2020-12-17 14:29:40|5630|5629|5631|5630|5632|5631|5629|5629|1039
1608215390000|2020-12-17 14:29:50|5632|5631|5632|5630|5632|5631|5632|5630|649
1608215400000|2020-12-17 14:30:00|5633|5631|5638|5636|5638|5637|5633|5631|1524
1608215410000|2020-12-17 14:30:10|5639|5637|5641|5640|5641|5640|5639|5637|320
1608215420000|2020-12-17 14:30:20|5640|5639|5637|5636|5641|5639|5637|5636|1466
1608215430000|2020-12-17 14:30:30|5638|5637|5640|5637|5640|5637|5637|5637|1280
1608215440000|2020-12-17 14:30:40|5641|5638|5645|5643|5645|5643|5641|5638|347
1608215450000|2020-12-17 14:30:50|5644|5642|5643|5641|5644|5642|5643|5641|592
1608215460000|2020-12-17 14:31:00|5644|5642|5643|5641|5644|5642|5642|5641|685
1608215470000|2020-12-17 14:31:10|5642|5640|5642|5640|5642|5641|5641|5639|1758
1608215480000|2020-12-17 14:31:20||5639||5639||5639||5639|0
1608215490000|2020-12-17 14:31:30|||||||||39
1608215500000|2020-12-17 14:31:40|5643|5640|5645|5643|5645|5643|5642|5640|650
1608215510000|2020-12-17 14:31:50|5644|5642|5644|5642|5644|5643|5643|5641|740
1608215520000|2020-12-17 14:32:00|5645|5643|5645|5643|5645|5643|5645|5643|297
1608215540000|2020-12-17 14:32:20|5646|5644|5646|5645|5647|5645|5645|5644|1178
1608215550000|2020-12-17 14:32:30|5647|5646|5647|5645|5647|5646|5646|5644|1005
1608215560000|2020-12-17 14:32:40|5646|5644|5649|5647|5649|5647|5646|5644|991
1608215570000|2020-12-17 14:32:50|5648|5646|5647|5646|5648|5647|5647|5645|2266
1608215580000|2020-12-17 14:33:00|5648|5647|5651|5650|5651|5650|5648|5647|969
1608215600000|2020-12-17 14:33:20|5652|5651|5652|5650|5652|5651|5652|5650|15
1608215610000|2020-12-17 14:33:30|5651|5649|5651|5649|5651|5649|5651|5648|1197
1608215620000|2020-12-17 14:33:40|||||||||104
1608215630000|2020-12-17 14:33:50|5650|5648|5653|5651|5655|5653|5650|5648|2402
1608215640000|2020-12-17 14:34:00|5654|5652|5655|5653|5655|5654|5654|5652|764
1608215650000|2020-12-17 14:34:10|5656|5654|5659|5656|5660|5656|5656|5654|825
1608215660000|2020-12-17 14:34:20|5658|5657|5659|5657|5659|5657|5657|5656|344
1608215670000|2020-12-17 14:34:30|5658|5656|5656|5654|5658|5656|5654|5653|1322
1608215680000|2020-12-17 14:34:40|5655|5653|5659|5656|5659|5656|5655|5653|1633
1608215690000|2020-12-17 14:34:50|5658|5657|5656|5655|5658|5657|5656|5655|305
1608215700000|2020-12-17 14:35:00|5655|5654|5654|5653|5655|5654|5654|5653|537
1608215710000|2020-12-17 14:35:10|5653|5652|5653|5651|5655|5654|5653|5651|952
1608215720000|2020-12-17 14:35:20|5652|5650|5649|5647|5652|5651|5649|5647|1602
1608215730000|2020-12-17 14:35:30|5650|5648|5651|5650|5653|5652|5650|5648|1980
1608215740000|2020-12-17 14:35:40|5652|5651|5652|5650|5653|5651|5651|5650|124
1608215750000|2020-12-17 14:35:50|5651|5649|5650|5649|5651|5649|5650|5649|1860
1608215760000|2020-12-17 14:36:00|5651|5650|5651|5649|5651|5650|5651|5649|515
1608215770000|2020-12-17 14:36:10|5653|5650|5655|5653|5656|5654|5652|5650|1040
1608215780000|2020-12-17 14:36:20|5654|5652|5653|5652|5654|5653|5653|5652|610
1608215790000|2020-12-17 14:36:30|5654|5653|5653|5652|5655|5653|5652|5651|298
1608215800000|2020-12-17 14:36:40|5654||5654||5654||5654||122
1608215810000|2020-12-17 14:36:50|5655|5653|5656|5653|5656|5654|5655|5653|512
1608215820000|2020-12-17 14:37:00|5657|5654|5660|5658|5662|5660|5657|5654|2037
1608215830000|2020-12-17 14:37:10|5659|5657|5661|5659|5661|5659|5659|5657|338
1608215870000|2020-12-17 14:37:50|5660|5658|5657|5656|5660|5658|5657|5656|909
1608215880000|2020-12-17 14:38:00|5658|5655|5658|5655|5658|5655|5657|5655|928
1608215890000|2020-12-17 14:38:10|5659|5656|5657|5655|5660|5658|5657|5655|973
1608215900000|2020-12-17 14:38:20|5656|5654|5656|5654|5656|5654|5656|5653|820
1608215910000|2020-12-17 14:38:30|5657|5655|5656|5654|5657|5656|5655|5654|1073
1608215920000|2020-12-17 14:38:40|5657|5655|5657|5655|5657|5655|5657|5655|30
1608215930000|2020-12-17 14:38:50|5656|5656|5657|5655|5657|5656|5655|5654|2467
1608215940000|2020-12-17 14:39:00|5658|5656|5660|5658|5661|5659|5658|5655|1950
1608215950000|2020-12-17 14:39:10|5661|5659|5662|5659|5662|5660|5661|5659|268
1608215960000|2020-12-17 14:39:20||5660||5659||5660||5659|0
1608215970000|2020-12-17 14:39:30|5661|5660|5665|5663|5666|5665|5661|5659|2495
1608215980000|2020-12-17 14:39:40|5666|5664|5668|5665|5669|5667|5666|5663|804
1608215990000|2020-12-17 14:39:50|5667||5667||5667||5667||0
1608216000000|2020-12-17 14:40:00|5668|5667|5669|5667|5670|5668|5667|5665|779
1608216010000|2020-12-17 14:40:10|5668|5666|5671|5669|5672|5669|5668|5666|406
1608216020000|2020-12-17 14:40:20|5672|5670|5670|5668|5672|5670|5670|5668|141
1608216030000|2020-12-17 14:40:30|5669|5667|5667|5665|5670|5668|5667|5665|1550
1608216040000|2020-12-17 14:40:40||5666||5665||5666||5665|0
1608216050000|2020-12-17 14:40:50|5666|5664|5663|5661|5666|5664|5663|5661|750
1608216060000|2020-12-17 14:41:00|5664|5662|5665|5663|5667|5665|5663|5661|780
1608216070000|2020-12-17 14:41:10|5666|5662|5666|5665|5666|5665|5666|5662|0
1608216080000|2020-12-17 14:41:20|5667|5664|5668|5665|5668|5666|5667|5664|397
1608216090000|2020-12-17 14:41:30|5666|5664|5667|5665|5667|5666|5666|5664|2795
1608216100000|2020-12-17 14:41:40||5666||5666||5666||5666|79
1608216110000|2020-12-17 14:41:50|||||||||15164
1608216120000|2020-12-17 14:42:00|5668|5668|5670|5667|5670|5668|5668|5667|185
1608216140000|2020-12-17 14:42:20|5671|5668|5672|5669|5673|5671|5670|5668|822
1608216150000|2020-12-17 14:42:30|5671|5670|5670|5668|5671|5670|5670|5668|117
1608216160000|2020-12-17 14:42:40|5669|5667|5669|5667|5669|5667|5669|5667|260
1608216170000|2020-12-17 14:42:50||5668||5668||5668||5667|58
1608216180000|2020-12-17 14:43:00|5670|5669|5674|5672|5674|5672|5670|5669|1440
1608216190000|2020-12-17 14:43:10|5673|5671|5672|5669|5673|5671|5669|5667|1598
1608216200000|2020-12-17 14:43:20|5674|5670|5674|5672|5675|5672|5674|5670|477
1608216210000|2020-12-17 14:43:30|5675|5673|5676|5674|5678|5676|5674|5672|5384
1608216220000|2020-12-17 14:43:40|5675|5673|5675|5673|5675|5674|5674|5672|387
1608216230000|2020-12-17 14:43:50|5674|5672|5671|5669|5675|5673|5671|5669|694
1608216240000|2020-12-17 14:44:00|5672|5670|5672|5670|5673|5672|5671|5669|1367
1608216260000|2020-12-17 14:44:20|||||||||33
1608216270000|2020-12-17 14:44:30|5671|5669|5669|5666|5671|5669|5669|5666|417
1608216280000|2020-12-17 14:44:40|5668|5667|5668|5666|5668|5667|5667|5666|153
1608216290000|2020-12-17 14:44:50|5667|5665|5666|5664|5667|5665|5665|5664|629
1608216300000|2020-12-17 14:45:00|5667|5665|5667|5665|5667|5665|5666|5665|164
1608216310000|2020-12-17 14:45:10|5666|5664|5667|5665|5667|5666|5663|5662|1331
1608216320000|2020-12-17 14:45:20|5666|5664|5665|5663|5667|5665|5665|5663|151
1608216330000|2020-12-17 14:45:30|5664|5662|5663|5661|5664|5662|5663|5661|158
1608216350000|2020-12-17 14:45:50|5664|5662|5664|5662|5665|5663|5664|5662|160
1608216360000|2020-12-17 14:46:00||5663||5662||5663||5662|37
1608216370000|2020-12-17 14:46:10|5663|5661|5660|5659|5664|5661|5660|5659|968
1608216380000|2020-12-17 14:46:20|5661|5660|5661|5660|5661|5660|5661|5660|0
1608216390000|2020-12-17 14:46:30|5662|5661|5665|5663|5665|5663|5662|5661|5192
1608216400000|2020-12-17 14:46:40|5664|5664|5662|5661|5665|5664|5662|5661|4124
1608216410000|2020-12-17 14:46:50|5663|5662|5664|5662|5664|5663|5663|5661|737
1608216420000|2020-12-17 14:47:00|5663|5663|5664|5662|5664|5663|5663|5662|238
1608216430000|2020-12-17 14:47:10|||||||||201
1608216440000|2020-12-17 14:47:20|5663|5661|5664|5662|5664|5663|5662|5661|2405
1608216450000|2020-12-17 14:47:30|5663|5661|5662|5661|5663|5661|5662|5661|1362
1608216460000|2020-12-17 14:47:40||5660||5660||5660||5660|1709
1608216470000|2020-12-17 14:47:50|5663|5661|5663|5661|5663|5662|5663|5661|572
1608216490000|2020-12-17 14:48:10|5662|5662|5667|5664|5667|5664|5662|5661|3726
1608216500000|2020-12-17 14:48:20|5665|5665|5668|5666|5668|5666|5665|5663|464
1608216510000|2020-12-17 14:48:30|5669|5667|5669|5667|5669|5667|5669|5667|1706
1608216520000|2020-12-17 14:48:40|5670|5668|5666|5665|5670|5668|5664|5662|4087
1608216530000|2020-12-17 14:48:50|5667|5664|5667|5666|5667|5666|5666|5664|1734
1608216540000|2020-12-17 14:49:00|5668|5667|5672|5670|5672|5670|5668|5667|543
1608216550000|2020-12-17 14:49:10|5671|5669|5671|5669|5671|5669|5670|5669|219
1608216560000|2020-12-17 14:49:20|5670|5668|5670|5668|5670|5668|5669|5668|881
1608216570000|2020-12-17 14:49:30|5669|5669|5671|5669|5671|5669|5669|5669|1068
1608216580000|2020-12-17 14:49:40|5672|5670|5673|5671|5673|5671|5672|5670|361
1608216590000|2020-12-17 14:49:50|5674|5672|5673|5671|5674|5672|5673|5671|372
1608216600000|2020-12-17 14:50:00|5674|5672|5674|5672|5674|5673|5674|5672|1485
1608216610000|2020-12-17 14:50:10|5673|5671|5673|5671|5673|5671|5673|5671|278
1608216630000|2020-12-17 14:50:30|5672|5670|5672|5670|5672|5670|5671|5670|362
1608216640000|2020-12-17 14:50:40|5673|5671|5674|5673|5674|5673|5672|5670|1176
1608216650000|2020-12-17 14:50:50|5675|5674|5677|5675|5677|5675|5674|5673|1334
1608216660000|2020-12-17 14:51:00||5676||5675||5676||5675|1797
1608216670000|2020-12-17 14:51:10|5676|5674|5676|5673|5676|5674|5676|5673|566
1608216680000|2020-12-17 14:51:20|5675|5674|5673|5671|5677|5675|5673|5671|1303
1608216690000|2020-12-17 14:51:30|5672||5672||5672||5672||0
1608216700000|2020-12-17 14:51:40|5673|5670|5675|5672|5675|5673|5673|5670|1076
1608216710000|2020-12-17 14:51:50|5674|5673|5674|5673|5674|5673|5673|5672|100
1608216720000|2020-12-17 14:52:00|5675|5672|5675|5672|5677|5675|5675|5672|2527
1608216730000|2020-12-17 14:52:10|5674|5673|5673|5671|5674|5673|5673|5671|349
1608216740000|2020-12-17 14:52:20|5674|5672|5673|5671|5675|5673|5673|5671|1445
1608216750000|2020-12-17 14:52:30|5674|5672|5673|5672|5674|5673|5673|5672|189
1608216760000|2020-12-17 14:52:40|5672|5671|5675|5673|5675|5674|5672|5671|814
1608216770000|2020-12-17 14:52:50|5674|5672|5673|5672|5674|5672|5673|5672|701
1608216780000|2020-12-17 14:53:00|5674|5673|5675|5674|5675|5674|5674|5673|361
1608216790000|2020-12-17 14:53:10|5676|5675|5677|5674|5677|5675|5675|5673|2242
1608216800000|2020-12-17 14:53:20|5676|5673|5677|5675|5677|5675|5675|5673|754
1608216810000|2020-12-17 14:53:30|5676|5674|5676|5673|5677|5674|5673|5671|2185
1608216820000|2020-12-17 14:53:40|5675|5674|5675|5673|5678|5677|5675|5673|5165
1608216830000|2020-12-17 14:53:50|5674|5672|5674|5672|5674|5673|5673|5672|597
1608216840000|2020-12-17 14:54:00|5673|5671|5669|5668|5673|5671|5669|5668|3386
1608216850000|2020-12-17 14:54:10|5668|5667|5670|5668|5670|5668|5668|5667|745
1608216860000|2020-12-17 14:54:20|5669|5667|5667|5665|5669|5667|5666|5664|571
1608216870000|2020-12-17 14:54:30|5668|5664|5669|5667|5669|5668|5668|5664|996
1608216880000|2020-12-17 14:54:40|5670|5668|5672|5670|5672|5670|5670|5668|801
1608216890000|2020-12-17 14:54:50|5671|5671|5670|5668|5671|5671|5670|5668|257
1608216910000|2020-12-17 14:55:10|5671|5669|5669|5667|5672|5671|5668|5666|3861
1608216920000|2020-12-17 14:55:20|5668|5666|5665|5663|5669|5666|5664|5663|3790
1608216930000|2020-12-17 14:55:30|5664|5664|5666|5664|5666|5665|5664|5663|1294
1608216940000|2020-12-17 14:55:40|5667|5665|5668|5665|5668|5667|5667|5665|756
1608216950000|2020-12-17 14:55:50|5667|5666|5666|5663|5667|5666|5666|5663|812
1608216960000|2020-12-17 14:56:00|5665|5662|5664|5662|5665|5662|5664|5662|502
1608216970000|2020-12-17 14:56:10|5663|5661|5662|5660|5663|5662|5662|5660|887
1608216980000|2020-12-17 14:56:20|5661|5659|5657|5655|5661|5660|5655|5654|2845
1608216990000|2020-12-17 14:56:30|5658|5656|5659|5658|5659|5658|5658|5656|950
1608217000000|2020-12-17 14:56:40|5660|5659|5659|5657|5661|5659|5657|5655|2131
1608217010000|2020-12-17 14:56:50|5660|5658|5659|5657|5660|5658|5658|5657|1367
1608217020000|2020-12-17 14:57:00|5658|5656|5658|5656|5658|5657|5658|5655|394
1608217030000|2020-12-17 14:57:10|5657|5655|5656|5654|5657|5656|5655|5654|834
1608217040000|2020-12-17 14:57:20|5657|5655|5653|5651|5657|5656|5653|5651|1946
1608217050000|2020-12-17 14:57:30|5652|5650|5652|5650|5652|5651|5652|5650|100
1608217060000|2020-12-17 14:57:40|5651|5649|5651|5649|5651|5649|5651|5649|113
1608217070000|2020-12-17 14:57:50|5652|5650|5650|5648|5652|5650|5648|5647|3244
1608217080000|2020-12-17 14:58:00|5649||5650||5650||5649||390
1608217090000|2020-12-17 14:58:10|5651|5649|5650|5648|5651|5650|5650|5647|1874
1608217100000|2020-12-17 14:58:20|5649|5647|5649|5648|5650|5648|5648|5646|1505
1608217110000|2020-12-17 14:58:30|5648|5647|5651|5649|5651|5650|5648|5647|2039
1608217120000|2020-12-17 14:58:40|5650|5650|5652|5650|5652|5651|5650|5649|400
1608217130000|2020-12-17 14:58:50|5653|5651|5654|5653|5654|5653|5653|5651|1359
1608217140000|2020-12-17 14:59:00||5652||5651||5653||5651|247
1608217150000|2020-12-17 14:59:10|5653|5652|5653|5651|5653|5652|5653|5651|0
1608217160000|2020-12-17 14:59:20|5654|5652|5654|5653|5654|5653|5653|5651|317
1608217170000|2020-12-17 14:59:30|5653|5652|5653|5651|5654|5652|5653|5651|728
1608217180000|2020-12-17 14:59:40|5652|5652|5651|5649|5652|5652|5650|5648|1115
1608217190000|2020-12-17 14:59:50|5650|5648|5649|5647|5650|5648|5648|5646|352
1608217200000|2020-12-17 15:00:00|5650|5648|5650|5648|5653|5651|5650|5648|2272
1608217210000|2020-12-17 15:00:10|5649|5649|5652|5650|5652|5651|5649|5648|778
1608217220000|2020-12-17 15:00:20|5651|5649|5651|5648|5651|5649|5650|5648|439
1608217230000|2020-12-17 15:00:30|5649|5647|5646|5644|5651|5647|5644|5643|6422
1608217240000|2020-12-17 15:00:40|5645|5643|5644|5642|5645|5643|5644|5642|951
1608217250000|2020-12-17 15:00:50|5645|5643|5646|5644|5646|5644|5645|5643|1066
1608217260000|2020-12-17 15:01:00|5647|5645|5648|5646|5648|5646|5646|5644|2416
1608217270000|2020-12-17 15:01:10|5647|5645|5649|5647|5650|5647|5646|5645|1032
1608217280000|2020-12-17 15:01:20|5650|5648|5652|5650|5652|5650|5650|5648|920
1608217290000|2020-12-17 15:01:30|5651|5649|5652|5650|5652|5650|5650|5649|938
1608217300000|2020-12-17 15:01:40|5653|5651|5653|5651|5654|5653|5652|5650|3837
1608217310000|2020-12-17 15:01:50|5652|5650|5651|5649|5652|5650|5651|5649|923
1608217320000|2020-12-17 15:02:00|5652|5650|5653|5650|5653|5650|5652|5650|14
1608217330000|2020-12-17 15:02:10|5654|5651|5656|5653|5656|5654|5649|5648|14104
1608217340000|2020-12-17 15:02:20|5657|5654|5656|5653|5657|5655|5654|5652|752
1608217350000|2020-12-17 15:02:30|5657|5654|5657|5655|5658|5657|5656|5654|1641
1608217360000|2020-12-17 15:02:40|5658|5656|5659|5657|5659|5657|5658|5656|400
1608217370000|2020-12-17 15:02:50|5658|5656|5659|5656|5659|5657|5657|5655|2169
1608217390000|2020-12-17 15:03:10|||||||||200
1608217400000|2020-12-17 15:03:20|5658||5658||5658||5658||0
1608217410000|2020-12-17 15:03:30|5657|5655|5653|5651|5657|5655|5652|5651|2152
1608217420000|2020-12-17 15:03:40|5654|5652|5654|5652|5654|5652|5654|5652|1715
1608217430000|2020-12-17 15:03:50|5653|5651|5652|5650|5653|5651|5650|5648|969
1608217440000|2020-12-17 15:04:00|5653|5651|5654|5652|5654|5653|5653|5651|901
1608217450000|2020-12-17 15:04:10|5653|5651|5653|5651|5653|5651|5652|5651|38
1608217460000|2020-12-17 15:04:20|5654|5652|5654|5652|5654|5653|5653|5652|733
1608217470000|2020-12-17 15:04:30|5653|5651|5652|5651|5654|5651|5652|5651|722
1608217480000|2020-12-17 15:04:40|5651|5650|5650|5649|5652|5650|5650|5649|505
1608217490000|2020-12-17 15:04:50|5651|5648|5649|5647|5651|5649|5648|5647|927
1608217500000|2020-12-17 15:05:00|5648|5648|5649|5647|5650|5648|5648|5647|1917
1608217510000|2020-12-17 15:05:10|5650|5648|5649|5647|5650|5649|5648|5647|332
1608217520000|2020-12-17 15:05:20|5648|5646|5648|5646|5648|5647|5648|5646|90
1608217530000|2020-12-17 15:05:30|5649|5647|5649|5647|5649|5648|5648|5647|877
1608217540000|2020-12-17 15:05:40|5648|5646|5648|5646|5648|5647|5646|5645|1209
1608217550000|2020-12-17 15:05:50|5649||5649||5649||5649||0
1608217560000|2020-12-17 15:06:00|5650|5647|5652|5651|5652|5651|5650|5647|1441
1608217570000|2020-12-17 15:06:10|5651|5650|5651|5649|5652|5650|5650|5647|1554
1608217580000|2020-12-17 15:06:20|5650||5651||5651||5650||624
1608217590000|2020-12-17 15:06:30|5650|5648|5651|5648|5652|5651|5648|5647|7309
1608217600000|2020-12-17 15:06:40|5650|5649|5651|5648|5651|5650|5649|5647|4640
1608217610000|2020-12-17 15:06:50|5650|5649|5651|5649|5651|5650|5649|5647|1934
1608217630000|2020-12-17 15:07:10|5650|5648|5651|5649|5651|5650|5646|5645|8221
1608217640000|2020-12-17 15:07:20|5650|5648|5651|5648|5651|5650|5648|5647|7958
1608217650000|2020-12-17 15:07:30|5650||5651||5651||5650||0
1608217660000|2020-12-17 15:07:40|5650|5649|5653|5651|5653|5652|5650|5649|2235
1608217670000|2020-12-17 15:07:50||5652||5651||5652||5651|0
1608217680000|2020-12-17 15:08:00||5652||5651||5652||5651|129
1608217690000|2020-12-17 15:08:10|5654|5652|5654|5652|5654|5652|5654|5652|253
1608217700000|2020-12-17 15:08:20|5653||5653||5653||5653||45
1608217710000|2020-12-17 15:08:30|5652|5651|5652|5651|5652|5651|5652|5651|165
1608217720000|2020-12-17 15:08:40|5651|5650|5651|5649|5651|5650|5650|5649|507
1608217740000|2020-12-17 15:09:00||5650||5649||5650||5649|37
1608217750000|2020-12-17 15:09:10|5652|5650|5652|5651|5652|5651|5652|5650|687
1608217760000|2020-12-17 15:09:20|5653|5652|5653|5652|5653|5652|5653|5652|537
1608217770000|2020-12-17 15:09:30|5654|5653|5656|5654|5656|5654|5654|5653|1274
1608217780000|2020-12-17 15:09:40|5657|5655|5655|5653|5657|5656|5655|5653|919
1608217790000|2020-12-17 15:09:50||5654||5654||5654||5654|895
1608217800000|2020-12-17 15:10:00||5653||5654||5654||5653|86
1608217810000|2020-12-17 15:10:10|5654|5653|5654|5652|5654|5654|5653|5652|803
1608217820000|2020-12-17 15:10:20|5652|5651|5652|5650|5652|5651|5652|5650|168
1608217830000|2020-12-17 15:10:30|5653|5651|5654|5652|5654|5652|5653|5651|438
1608217840000|2020-12-17 15:10:40|5655|5653|5656|5654|5656|5654|5655|5653|551
1608217850000|2020-12-17 15:10:50|5655|5655|5656|5654|5656|5655|5655|5654|145
1608217860000|2020-12-17 15:11:00|5657|5655|5658|5657|5658|5657|5657|5655|858
1608217870000|2020-12-17 15:11:10|5657|5656|5656|5655|5657|5656|5656|5655|302
1608217880000|2020-12-17 15:11:20|5657|5656|5658|5656|5658|5657|5657|5656|183
1608217890000|2020-12-17 15:11:30|5657|5657|5658|5657|5658|5657|5657|5656|99
1608217900000|2020-12-17 15:11:40|5657|5656|5658|5656|5658|5657|5657|5656|652
1608217910000|2020-12-17 15:11:50|5657|5655|5659|5657|5659|5657|5656|5655|1191
1608217920000|2020-12-17 15:12:00|5660|5658|5660|5658|5660|5658|5660|5658|1307
1608217930000|2020-12-17 15:12:10|5659|5657|5659|5658|5660|5658|5659|5657|1614
1608217940000|2020-12-17 15:12:20|5658|5657|5658|5656|5659|5658|5658|5656|153
1608217950000|2020-12-17 15:12:30|5659|5657|5659|5658|5659|5658|5659|5657|174
1608217960000|2020-12-17 15:12:40|5658|5657|5657|5655|5659|5657|5657|5655|814
1608217970000|2020-12-17 15:12:50|5658|5656|5659|5657|5659|5657|5658|5656|535
1608217980000|2020-12-17 15:13:00|5658|5656|5659|5657|5659|5658|5658|5656|219
1608217990000|2020-12-17 15:13:10|5658|5656|5658|5656|5658|5656|5657|5656|234
1608218000000|2020-12-17 15:13:20|5659|5657|5658|5656|5659|5658|5658|5656|546
1608218010000|2020-12-17 15:13:30|5659|5657|5659|5657|5659|5657|5659|5657|187
1608218020000|2020-12-17 15:13:40|5658|5656|5658|5656|5658|5657|5656|5655|515
1608218030000|2020-12-17 15:13:50|5659|5657|5661|5659|5661|5659|5659|5657|402
1608218040000|2020-12-17 15:14:00|5662|5660|5664|5662|5664|5662|5661|5660|571
1608218050000|2020-12-17 15:14:10|5663|5661|5664|5662|5665|5662|5662|5661|1440
1608218060000|2020-12-17 15:14:20|5665|5663|5665|5663|5665|5664|5665|5663|177
1608218070000|2020-12-17 15:14:30|5666|5664|5668|5666|5668|5666|5666|5663|667
1608218080000|2020-12-17 15:14:40|5667|5665|5667|5665|5667|5666|5667|5665|286
1608218090000|2020-12-17 15:14:50|5666|5664|5665|5663|5666|5664|5665|5663|417
1608218100000|2020-12-17 15:15:00|5664|5662|5664|5662|5665|5664|5662|5661|1659
1608218110000|2020-12-17 15:15:10||5661||5661||5661||5661|200
1608218120000|2020-12-17 15:15:20||5662||5661||5662||5661|6
1608218130000|2020-12-17 15:15:30|5663|5660|5661|5659|5663|5660|5661|5659|407
1608218140000|2020-12-17 15:15:40|5660|5658|5659|5658|5661|5658|5659|5657|342
1608218150000|2020-12-17 15:15:50|5660|5657|5660|5658|5660|5659|5660|5657|677
1608218170000|2020-12-17 15:16:10|5659|5659|5659|5657|5660|5659|5658|5657|677
1608218190000|2020-12-17 15:16:30||5658||5657||5658||5657|0
1608218200000|2020-12-17 15:16:40|5658|5656|5656|5654|5658|5656|5656|5654|673
1608218210000|2020-12-17 15:16:50|5655|5653|5655|5653|5655|5654|5654|5653|254
1608218220000|2020-12-17 15:17:00|5654|5654|5655|5653|5655|5654|5654|5653|821
1608218240000|2020-12-17 15:17:20|5654|5654|5655|5653|5655|5654|5654|5652|1233
1608218250000|2020-12-17 15:17:30|5656|5654|5656|5654|5656|5655|5656|5654|1043
1608218260000|2020-12-17 15:17:40|5655|5653|5655|5654|5656|5654|5653|5652|379
1608218270000|2020-12-17 15:17:50|5656|5655|5654|5652|5656|5655|5654|5652|123
1608218280000|2020-12-17 15:18:00|5653|5651|5652|5650|5653|5651|5652|5650|935
1608218290000|2020-12-17 15:18:10|5653|5651|5651|5650|5653|5651|5651|5650|2480
1608218300000|2020-12-17 15:18:20|5650|5649|5652|5650|5652|5651|5650|5649|479
1608218320000|2020-12-17 15:18:40|5653|5651|5653|5651|5653|5651|5653|5651|353
1608218330000|2020-12-17 15:18:50|5652||5652||5652||5652||17
1608218340000|2020-12-17 15:19:00|5651|5650|5652|5650|5652|5651|5651|5649|1272
1608218350000|2020-12-17 15:19:10|5653|5651|5653|5651|5653|5652|5652|5651|1084
1608218360000|2020-12-17 15:19:20|5654|5652|5655|5653|5655|5654|5654|5652|205
1608218370000|2020-12-17 15:19:30|5654||5655||5655||5654||154
1608218380000|2020-12-17 15:19:40|5654|5654|5655|5653|5655|5654|5653|5652|806
1608218390000|2020-12-17 15:19:50|5654|5654|5655|5653|5655|5654|5654|5653|86
1608218400000|2020-12-17 15:20:00|5656|5654|5657|5655|5657|5655|5656|5654|1207
1608218410000|2020-12-17 15:20:10|5656|5654|5655|5653|5656|5654|5655|5653|423
1608218420000|2020-12-17 15:20:20|5654||5655||5655||5654||964
1608218430000|2020-12-17 15:20:30|5654|5654|5656|5654|5656|5654|5654|5653|567
1608218440000|2020-12-17 15:20:40|5655|5653|5654|5652|5655|5653|5653|5652|441
1608218450000|2020-12-17 15:20:50|5655|5653|5655|5652|5655|5653|5655|5652|66
1608218460000|2020-12-17 15:21:00|5654|5651|5653|5651|5654|5651|5653|5651|500
1608218470000|2020-12-17 15:21:10|5652|5650|5651|5649|5652|5651|5651|5648|1221
1608218480000|2020-12-17 15:21:20|5650|5650|5651|5649|5651|5650|5650|5649|142
1608218490000|2020-12-17 15:21:30|5652|5650|5653|5651|5653|5651|5652|5650|366
1608218500000|2020-12-17 15:21:40||5650||5651||5652||5650|0
1608218510000|2020-12-17 15:21:50|5652|5652|5651|5649|5652|5652|5651|5649|1946
1608218530000|2020-12-17 15:22:10|5650||5651||5651||5650||0
1608218540000|2020-12-17 15:22:20|5650|5648|5648|5647|5650|5648|5648|5647|325
1608218550000|2020-12-17 15:22:30|5647|5646|5648|5646|5648|5647|5647|5646|135
1608218560000|2020-12-17 15:22:40|5649|5647|5649|5647|5649|5648|5649|5646|609
1608218570000|2020-12-17 15:22:50|5648|5646|5648|5646|5649|5646|5647|5646|84
1608218580000|2020-12-17 15:23:00|5647|5645|5647|5645|5647|5646|5646|5644|1319
1608218590000|2020-12-17 15:23:10|5648|5646|5648|5646|5648|5647|5647|5646|1076
1608218600000|2020-12-17 15:23:20|5647|5645|5645|5644|5647|5645|5645|5644|278
1608218610000|2020-12-17 15:23:30|5644|5643|5644|5642|5644|5643|5643|5642|41233
1608218620000|2020-12-17 15:23:40|5643|5641|5642|5640|5643|5641|5642|5640|407
1608218630000|2020-12-17 15:23:50|5643|5641|5643|5641|5643|5642|5643|5641|465
1608218640000|2020-12-17 15:24:00|5642|5640|5641|5639|5642|5640|5640|5639|726
1608218650000|2020-12-17 15:24:10|5642|5638|5643|5641|5643|5641|5642|5638|1488
1608218670000|2020-12-17 15:24:30|||||||||19
1608218680000|2020-12-17 15:24:40|5642||5642||5642||5642||0
1608218690000|2020-12-17 15:24:50|5643|5642|5643|5642|5643|5642|5642|5641|524
1608218700000|2020-12-17 15:25:00|5644|5641|5646|5645|5647|5645|5644|5641|3254
1608218710000|2020-12-17 15:25:10|5645|5644|5644|5643|5645|5644|5644|5642|1084
1608218720000|2020-12-17 15:25:20||5642||5642||5643||5642|911
1608218740000|2020-12-17 15:25:40|||||||||498
1608218750000|2020-12-17 15:25:50|5643|5641|5642|5640|5643|5641|5641|5640|767
1608218760000|2020-12-17 15:26:00|5641|5639|5640|5638|5641|5640|5639|5638|430
1608218770000|2020-12-17 15:26:10||5637||5638||5638||5637|0
1608218780000|2020-12-17 15:26:20|5641|5639|5641|5639|5641|5640|5641|5639|884
1608218800000|2020-12-17 15:26:40|5642|5640|5641|5640|5642|5641|5641|5639|1356
1608218810000|2020-12-17 15:26:50|5642|5641|5642|5641|5642|5641|5641|5640|1019
1608218820000|2020-12-17 15:27:00|5641|5640|5642|5640|5642|5640|5640|5639|648
1608218830000|2020-12-17 15:27:10|5643|5641|5643|5641|5643|5642|5643|5641|270
1608218840000|2020-12-17 15:27:20|5642|5640|5639|5638|5642|5640|5639|5638|1172
1608218850000|2020-12-17 15:27:30|5640|5637|5641|5639|5641|5640|5640|5637|670
1608218860000|2020-12-17 15:27:40|5642|5638|5642|5640|5642|5640|5642|5638|642
1608218870000|2020-12-17 15:27:50|5643|5641|5643|5642|5643|5642|5643|5641|542
1608218880000|2020-12-17 15:28:00|5642|5641|5644|5642|5644|5643|5642|5641|1515
1608218890000|2020-12-17 15:28:10||5643||5643||5643||5643|0
1608218900000|2020-12-17 15:28:20|||||||||74
1608218910000|2020-12-17 15:28:30|5645|5644|5644|5642|5645|5644|5644|5641|417
1608218920000|2020-12-17 15:28:40|5642|5641|5643|5641|5643|5641|5642|5640|914
1608218930000|2020-12-17 15:28:50|5642|5640|5641|5638|5642|5641|5640|5638|460
1608218940000|2020-12-17 15:29:00|5640|5637|5639|5637|5640|5637|5639|5637|43
1608218950000|2020-12-17 15:29:10|5638|5636|5637|5636|5638|5636|5637|5636|709
1608218960000|2020-12-17 15:29:20|5638|5637|5639|5636|5639|5637|5637|5636|566
1608218980000|2020-12-17 15:29:40|5640|5637|5637|5636|5640|5638|5637|5636|2119
1608219000000|2020-12-17 15:30:00|5636|5635|5641|5638|5641|5639|5636|5635|3128
1608219010000|2020-12-17 15:30:10|5640|5637|5640|5637|5640|5637|5639|5637|809
1608219020000|2020-12-17 15:30:20|5639|5638|5639|5636|5639|5638|5639|5636|37
1608219030000|2020-12-17 15:30:30|5638|5637|5639|5637|5639|5638|5638|5637|0
1608219040000|2020-12-17 15:30:40|5638|5636|5638|5636|5638|5637|5638|5636|0
1608219050000|2020-12-17 15:30:50||5637||5636||5637||5636|523
1608219060000|2020-12-17 15:31:00|5637|5635|5636|5634|5637|5635|5636|5634|430
1608219070000|2020-12-17 15:31:10|5635|5635|5635|5634|5636|5635|5635|5634|324
1608219080000|2020-12-17 15:31:20|5634|5633|5634|5632|5634|5633|5634|5632|494
1608219090000|2020-12-17 15:31:30|5633|5631|5632|5631|5633|5631|5632|5631|62
1608219100000|2020-12-17 15:31:40|5633|5632|5633|5631|5633|5632|5633|5631|1854
1608219110000|2020-12-17 15:31:50|5634|5632|5635|5633|5635|5633|5634|5632|196
1608219120000|2020-12-17 15:32:00|5634||5635||5635||5634||5
1608219130000|2020-12-17 15:32:10|5636|5634|5637|5635|5637|5635|5636|5634|818
1608219140000|2020-12-17 15:32:20|5638|5636|5640|5639|5640|5639|5638|5636|523
1608219150000|2020-12-17 15:32:30|5639|5638|5639|5637|5639|5638|5639|5637|499
1608219180000|2020-12-17 15:33:00|5640|5638|5641|5640|5643|5641|5640|5638|5657
1608219190000|2020-12-17 15:33:10|5642||5642||5643||5642||28
1608219200000|2020-12-17 15:33:20|||||||||150
1608219210000|2020-12-17 15:33:30|5641|5639|5640|5638|5641|5639|5640|5638|1531
1608219220000|2020-12-17 15:33:40|||||||||157
1608219230000|2020-12-17 15:33:50|5641|5639|5642|5640|5642|5641|5641|5639|2289
1608219240000|2020-12-17 15:34:00|5641|5641|5642|5640|5642|5641|5641|5640|928
1608219250000|2020-12-17 15:34:10||5641||5641||5641||5641|375
1608219260000|2020-12-17 15:34:20|5641|5640|5642|5640|5642|5640|5640|5638|1820
1608219270000|2020-12-17 15:34:30|5641|5639|5642|5639|5642|5640|5640|5639|392
1608219280000|2020-12-17 15:34:40||5640||5640||5640||5640|0
1608219290000|2020-12-17 15:34:50|5641|5639|5642|5640|5644|5643|5639|5638|6122
1608219300000|2020-12-17 15:35:00|5641|5639|5639|5637|5642|5640|5639|5637|2832
1608219310000|2020-12-17 15:35:10|5638|5638|5640|5639|5641|5639|5638|5637|2501
1608219320000|2020-12-17 15:35:20|5639|5638|5641|5639|5641|5639|5639|5638|240
1608219330000|2020-12-17 15:35:30|5640|5640|5642|5641|5642|5641|5640|5639|3239
1608219340000|2020-12-17 15:35:40|5643||5643||5643||5643||787
1608219350000|2020-12-17 15:35:50||5642||5641||5642||5641|309
1608219360000|2020-12-17 15:36:00|5642|5640|5640|5638|5642|5640|5639|5638|623
1608219370000|2020-12-17 15:36:10|5639|5637|5639|5636|5639|5637|5637|5635|1676
1608219380000|2020-12-17 15:36:20|5640|5637|5640|5638|5640|5638|5640|5637|15
1608219390000|2020-12-17 15:36:30|5639|5639|5639|5637|5639|5639|5638|5636|721
1608219400000|2020-12-17 15:36:40|5638|5638|5638|5636|5639|5638|5638|5636|296
1608219410000|2020-12-17 15:36:50|5637|5635|5638|5637|5638|5637|5637|5635|689
1608219430000|2020-12-17 15:37:10|5637|5636|5636|5634|5637|5636|5636|5634|408
1608219440000|2020-12-17 15:37:20|5635|5635|5635|5634|5635|5635|5635|5634|63
1608219450000|2020-12-17 15:37:30|5634|5633|5636|5634|5636|5634|5634|5633|303
1608219460000|2020-12-17 15:37:40|||||||||225
1608219470000|2020-12-17 15:37:50|5637|5635|5637|5635|5637|5636|5636|5635|968
1608219480000|2020-12-17 15:38:00|||||||||99
1608219490000|2020-12-17 15:38:10|5636|5634|5634|5633|5636|5634|5634|5633|391
1608219500000|2020-12-17 15:38:20|5635|5632|5634|5632|5635|5632|5634|5632|36
1608219510000|2020-12-17 15:38:30|5635|5633|5635|5633|5635|5633|5635|5633|603
1608219530000|2020-12-17 15:38:50|5634|5632|5634|5632|5634|5632|5633|5632|460
1608219540000|2020-12-17 15:39:00|5633|5631|5632|5630|5633|5631|5630|5629|1507
1608219550000|2020-12-17 15:39:10|5631|5631|5631|5629|5631|5631|5631|5629|53
1608219560000|2020-12-17 15:39:20|5630|5628|5629|5628|5630|5629|5629|5628|37
1608219570000|2020-12-17 15:39:30||5627||5627||5627||5627|73
1608219580000|2020-12-17 15:39:40|||||||||6
1608219590000|2020-12-17 15:39:50|5630|5628|5631|5629|5631|5629|5630|5628|1179
1608219600000|2020-12-17 15:40:00|5630|5628|5629|5627|5631|5628|5628|5627|873
1608219610000|2020-12-17 15:40:10|5628|5626|5628|5626|5628|5626|5628|5626|34
1608219620000|2020-12-17 15:40:20|5627|5627|5630|5628|5630|5628|5627|5627|2272
1608219630000|2020-12-17 15:40:30|5629|5629|5629|5627|5630|5629|5628|5627|408
1608219640000|2020-12-17 15:40:40|||||||||35
1608219650000|2020-12-17 15:40:50|5628|5628|5629|5628|5629|5628|5628|5628|471
1608219660000|2020-12-17 15:41:00|5628|5627|5629|5627|5629|5627|5628|5627|623
1608219670000|2020-12-17 15:41:10|5630|5628|5631|5629|5631|5629|5630|5627|374
1608219680000|2020-12-17 15:41:20|5630|5628|5630|5628|5630|5629|5628|5627|448
1608219690000|2020-12-17 15:41:30|5629|5629|5627|5625|5629|5629|5626|5625|1479
1608219700000|2020-12-17 15:41:40|5628|5626|5628|5626|5628|5626|5628|5626|267
1608219710000|2020-12-17 15:41:50||5627||5627||5627||5627|0
1608219720000|2020-12-17 15:42:00|5629|5628|5630|5629|5630|5629|5629|5627|227
1608219730000|2020-12-17 15:42:10|5631|5628|5632|5630|5632|5631|5629|5628|873
1608219740000|2020-12-17 15:42:20||5631||5630||5631||5630|156
1608219750000|2020-12-17 15:42:30|5633|5631|5634|5632|5634|5632|5633|5631|37
1608219760000|2020-12-17 15:42:40|5633|5631|5633|5631|5633|5631|5632|5631|121
1608219770000|2020-12-17 15:42:50|5632|5632|5634|5632|5634|5632|5632|5632|987
1608219780000|2020-12-17 15:43:00|5633|5631|5633|5631|5633|5632|5633|5631|366
1608219790000|2020-12-17 15:43:10|5632|5630|5629|5628|5632|5631|5628|5627|1768
1608219800000|2020-12-17 15:43:20||5627||5627||5627||5626|51
1608219820000|2020-12-17 15:43:40|5628|5626|5630|5628|5630|5628|5627|5625|1788
1608219830000|2020-12-17 15:43:50|5629|5627|5626|5624|5629|5627|5626|5624|1378
1608219840000|2020-12-17 15:44:00|5627|5625|5628|5625|5629|5628|5627|5625|1438
1608219850000|2020-12-17 15:44:10|5627||5626||5627||5626||105
1608219860000|2020-12-17 15:44:20|5625|5624|5626|5624|5626|5624|5625|5624|149
1608219870000|2020-12-17 15:44:30|5625|5623|5627|5625|5627|5625|5624|5623|503
1608219890000|2020-12-17 15:44:50|5626|5624|5626|5625|5626|5625|5626|5624|267
1608219900000|2020-12-17 15:45:00|5627|5626|5627|5625|5627|5626|5627|5625|244
1608219910000|2020-12-17 15:45:10|5628|5626|5628|5627|5628|5627|5628|5626|894
1608219920000|2020-12-17 15:45:20|5629|5628|5629|5627|5629|5628|5629|5627|193
1608219930000|2020-12-17 15:45:30|5628|5626|5628|5626|5628|5627|5627|5626|296
1608219940000|2020-12-17 15:45:40|5629|5627|5629|5627|5629|5628|5629|5626|276
1608219950000|2020-12-17 15:45:50|5630|5628|5630|5629|5631|5630|5630|5628|151
1608219960000|2020-12-17 15:46:00|5631|5628|5629|5628|5631|5628|5629|5628|149
1608219970000|2020-12-17 15:46:10|5630|5629|5630|5629|5630|5629|5630|5629|66
1608219980000|2020-12-17 15:46:20|5631|5630|5631|5629|5631|5630|5630|5629|399
1608220000000|2020-12-17 15:46:40|5630|5630|5630|5629|5631|5630|5630|5629|392
1608220010000|2020-12-17 15:46:50|5629|5628|5632|5630|5632|5631|5629|5628|2714
1608220020000|2020-12-17 15:47:00|5631|5629|5630|5628|5631|5629|5629|5628|505
1608220030000|2020-12-17 15:47:10|5629|5627|5629|5628|5630|5629|5628|5627|441
1608220040000|2020-12-17 15:47:20|5630|5629|5629|5628|5630|5629|5629|5628|799
1608220050000|2020-12-17 15:47:30|5630|5629|5631|5629|5631|5629|5630|5629|534
1608220060000|2020-12-17 15:47:40|5632|5630|5632|5630|5633|5631|5632|5630|631
1608220070000|2020-12-17 15:47:50|5633|5631|5634|5632|5634|5632|5633|5631|30
1608220080000|2020-12-17 15:48:00|5633|5631|5632|5631|5633|5632|5632|5631|120
1608220090000|2020-12-17 15:48:10|5631|5630|5632|5630|5633|5631|5631|5630|441
1608220100000|2020-12-17 15:48:20|5633|5631|5635|5633|5635|5633|5633|5631|173
1608220110000|2020-12-17 15:48:30|5634|5632|5633|5631|5634|5632|5633|5631|192
1608220120000|2020-12-17 15:48:40|5634|5632|5634|5633|5635|5634|5634|5632|266
1608220130000|2020-12-17 15:48:50|5635|5634|5637|5635|5637|5635|5635|5634|475
1608220140000|2020-12-17 15:49:00|5636|5634|5635|5634|5636|5634|5635|5634|532
1608220150000|2020-12-17 15:49:10|5634|5633|5634|5632|5634|5633|5633|5632|259
1608220160000|2020-12-17 15:49:20||5631||5631||5631||5631|126
1608220170000|2020-12-17 15:49:30|5633|5630|5632|5630|5633|5631|5631|5630|267
1608220180000|2020-12-17 15:49:40|5631|5629|5630|5629|5631|5629|5630|5629|309
1608220190000|2020-12-17 15:49:50||5628||5628||5628||5628|0
1608220200000|2020-12-17 15:50:00|5629|5629|5630|5628|5630|5629|5629|5628|266
1608220210000|2020-12-17 15:50:10|5629|5629|5629|5627|5629|5629|5628|5627|195
1608220220000|2020-12-17 15:50:20|5630|5628|5632|5630|5632|5630|5629|5628|1014
1608220230000|2020-12-17 15:50:30|5633|5631|5634|5632|5634|5633|5633|5631|240
1608220240000|2020-12-17 15:50:40|5633|5631|5633|5631|5633|5631|5632|5631|574
1608220250000|2020-12-17 15:50:50|5634|5632|5634|5632|5635|5634|5634|5632|586
1608220260000|2020-12-17 15:51:00|5633|5633|5633|5632|5633|5633|5633|5632|175
1608220270000|2020-12-17 15:51:10|5632|5631|5634|5633|5634|5633|5632|5631|1179
1608220280000|2020-12-17 15:51:20|5633|5632|5633|5632|5634|5632|5633|5632|244
1608220290000|2020-12-17 15:51:30|5632|5631|5633|5631|5633|5631|5632|5631|122
1608220300000|2020-12-17 15:51:40||5632||5631||5632||5631|290
1608220310000|2020-12-17 15:51:50|5632|5630|5630|5629|5633|5630|5630|5629|2215
1608220320000|2020-12-17 15:52:00|5631||5631||5631||5631||65
1608220330000|2020-12-17 15:52:10|5632|5630|5632|5631|5632|5631|5632|5630|132
1608220340000|2020-12-17 15:52:20|5633||5633||5633||5633||258
1608220360000|2020-12-17 15:52:40|5632|5632|5631|5629|5633|5632|5631|5629|1052
1608220370000|2020-12-17 15:52:50|5630|5628|5630|5627|5630|5628|5630|5627|582
1608220380000|2020-12-17 15:53:00|5631|5628|5631|5629|5631|5630|5631|5628|1892
1608220390000|2020-12-17 15:53:10|5630|5628|5628|5627|5630|5628|5628|5627|738
1608220400000|2020-12-17 15:53:20||5626||5626||5627||5626|109
1608220410000|2020-12-17 15:53:30|5629|5627|5631|5630|5631|5630|5629|5627|865
1608220420000|2020-12-17 15:53:40|5630|5629|5631|5629|5631|5629|5630|5629|388
1608220430000|2020-12-17 15:53:50|5632|5630|5633|5631|5633|5631|5632|5630|62533
1608220440000|2020-12-17 15:54:00|5632|5632|5633|5631|5633|5632|5632|5631|302
1608220450000|2020-12-17 15:54:10|5632|5630|5632|5630|5632|5630|5631|5630|249
1608220460000|2020-12-17 15:54:20|5631|5629|5634|5631|5634|5631|5630|5629|829
1608220470000|2020-12-17 15:54:30|5633|5632|5633|5632|5633|5632|5633|5632|349
1608220480000|2020-12-17 15:54:40|5632|5631|5632|5630|5633|5631|5632|5630|335
1608220490000|2020-12-17 15:54:50|5631||5632||5632||5631||212
1608220500000|2020-12-17 15:55:00|5631|5629|5630|5629|5631|5629|5630|5629|479
1608220510000|2020-12-17 15:55:10|5629|5628|5630|5628|5630|5629|5629|5628|242
1608220520000|2020-12-17 15:55:20|5631|5629|5632|5630|5632|5631|5631|5629|571
1608220530000|2020-12-17 15:55:30|5633||5631||5633||5631||247
1608220540000|2020-12-17 15:55:40|5632||5632||5632||5632||154
1608220550000|2020-12-17 15:55:50|5631|5629|5630|5628|5631|5630|5630|5628|723
1608220560000|2020-12-17 15:56:00|5629|5627|5629|5627|5629|5627|5628|5627|116
1608220570000|2020-12-17 15:56:10|5628|5626|5627|5626|5628|5626|5627|5626|116
1608220580000|2020-12-17 15:56:20|5626|5625|5626|5624|5626|5626|5626|5624|52
1608220590000|2020-12-17 15:56:30|5627|5625|5628|5626|5628|5626|5626|5625|1638
1608220600000|2020-12-17 15:56:40|5629|5627|5629|5627|5629|5627|5629|5627|51
1608220610000|2020-12-17 15:56:50|5628|5628|5629|5627|5629|5628|5628|5627|14
1608220620000|2020-12-17 15:57:00|5628|5626|5627|5626|5628|5626|5627|5626|694
1608220630000|2020-12-17 15:57:10||5625||5626||5626||5625|460
1608220640000|2020-12-17 15:57:20|5626|5625|5627|5625|5627|5625|5626|5625|281
1608220650000|2020-12-17 15:57:30|5626||5626||5626||5626||106
1608220660000|2020-12-17 15:57:40|5627||5627||5627||5627||0
1608220670000|2020-12-17 15:57:50||5626||5626||5626||5625|0
1608220680000|2020-12-17 15:58:00|5626|5625|5627|5625|5627|5625|5626|5625|247
1608220690000|2020-12-17 15:58:10|5626|5624|5627|5625|5627|5626|5626|5624|735
1608220710000|2020-12-17 15:58:30|5626||5626||5626||5626||0
1608220720000|2020-12-17 15:58:40|5627|5626|5628|5627|5628|5627|5627|5626|1377
1608220730000|2020-12-17 15:58:50|||||||||62
1608220740000|2020-12-17 15:59:00|5629|5626|5628|5626|5629|5627|5628|5626|697
1608220750000|2020-12-17 15:59:10|5627|5625|5626|5624|5627|5626|5625|5623|929
1608220760000|2020-12-17 15:59:20|5625|5623|5624|5623|5626|5623|5624|5623|122
1608220770000|2020-12-17 15:59:30|5625|5622|5626|5624|5626|5624|5624|5622|746
1608220780000|2020-12-17 15:59:40|5627|5625|5627|5626|5627|5626|5627|5624|0
1608220790000|2020-12-17 15:59:50|5628|5627|5629|5627|5629|5627|5628|5627|1601
1608220800000|2020-12-17 16:00:00|5630|5628|5630|5629|5631|5630|5628|5627|2706
1608220810000|2020-12-17 16:00:10|5631||5631||5631||5631||466
1608220830000|2020-12-17 16:00:30|5632|5630|5633|5631|5633|5632|5632|5630|29898
1608220840000|2020-12-17 16:00:40|5632|5630|5632|5630|5633|5630|5631|5630|611
1608220850000|2020-12-17 16:00:50|5631|5629|5631|5629|5631|5629|5631|5629|283
1608220860000|2020-12-17 16:01:00||5630||5630||5630||5630|990
1608220870000|2020-12-17 16:01:10|5630|5629|5632|5630|5632|5630|5630|5629|812
1608220880000|2020-12-17 16:01:20|5631|5629|5631|5630|5631|5630|5631|5629|0
1608220890000|2020-12-17 16:01:30|5632||5632||5632||5632||204
1608220900000|2020-12-17 16:01:40|5631|5629|5631|5629|5631|5629|5630|5629|910
1608220910000|2020-12-17 16:01:50|5630|5630|5631|5629|5631|5630|5630|5629|188
1608220920000|2020-12-17 16:02:00|5630|5630|5631|5629|5631|5630|5630|5629|74
1608220930000|2020-12-17 16:02:10|5630|5630|5631|5629|5631|5630|5630|5629|1867
1608220940000|2020-12-17 16:02:20|5630|5630|5631|5629|5631|5630|5630|5629|1340
1608220960000|2020-12-17 16:02:40|||||||||178
1608220970000|2020-12-17 16:02:50|5630|5628|5631|5629|5631|5630|5629|5628|2716
1608220980000|2020-12-17 16:03:00|5632|5630|5632|5631|5632|5631|5631|5630|5574
1608220990000|2020-12-17 16:03:10|5631|5630|5631|5629|5631|5630|5631|5629|540
1608221000000|2020-12-17 16:03:20|5630|5630|5630|5629|5630|5630|5630|5629|700
1608221010000|2020-12-17 16:03:30|5629|5628|5631|5630|5632|5631|5629|5628|5636
1608221020000|2020-12-17 16:03:40|5630|5629|5630|5629|5630|5629|5630|5629|1008
1608221030000|2020-12-17 16:03:50|5629|5628|5629|5628|5630|5629|5629|5628|515
1608221040000|2020-12-17 16:04:00|5628|5627|5629|5627|5629|5628|5628|5627|584
1608221050000|2020-12-17 16:04:10|5628|5626|5627|5625|5628|5627|5627|5624|789
1608221060000|2020-12-17 16:04:20|5626|5624|5625|5624|5626|5625|5625|5624|1527
1608221070000|2020-12-17 16:04:30|5626|5623|5626|5624|5626|5625|5626|5623|624
1608221080000|2020-12-17 16:04:40|5627|5625|5627|5625|5627|5625|5627|5625|279
1608221090000|2020-12-17 16:04:50|5628|5626|5628|5627|5628|5627|5628|5625|2850
1608221100000|2020-12-17 16:05:00|5629|5626|5627|5626|5629|5627|5627|5626|1112
1608221110000|2020-12-17 16:05:10|5628|5627|5627|5625|5628|5627|5627|5625|436
1608221120000|2020-12-17 16:05:20|5626||5627||5627||5626||165
1608221130000|2020-12-17 16:05:30|5626|5624|5625|5624|5627|5625|5625|5623|810
1608221140000|2020-12-17 16:05:40|5624|5623|5623|5621|5625|5623|5622|5621|720
1608221150000|2020-12-17 16:05:50|||||||||40
1608221160000|2020-12-17 16:06:00|||||||||72
1608221170000|2020-12-17 16:06:10|5622|5620|5622|5620|5622|5621|5621|5620|1232
1608221180000|2020-12-17 16:06:20|5623|5621|5624|5623|5624|5623|5623|5620|2934
1608221190000|2020-12-17 16:06:30|5623|5622|5621|5620|5624|5622|5618|5617|7455
1608221200000|2020-12-17 16:06:40|5620|5619|5619|5617|5620|5619|5619|5616|1315
1608221210000|2020-12-17 16:06:50|5620|5618|5620|5618|5620|5618|5620|5617|275
1608221220000|2020-12-17 16:07:00|5621|5619|5623|5621|5623|5621|5621|5619|951
1608221230000|2020-12-17 16:07:10|5622||5622||5622||5622||0
1608221250000|2020-12-17 16:07:30|5621|5620|5621|5620|5621|5620|5621|5620|576
1608221260000|2020-12-17 16:07:40|5620|5619|5619|5617|5620|5619|5619|5617|838
1608221270000|2020-12-17 16:07:50|5618|5616|5618|5616|5618|5616|5618|5616|40
1608221280000|2020-12-17 16:08:00|||||||||4
1608221290000|2020-12-17 16:08:10|5617|5615|5616|5615|5617|5615|5616|5614|198
1608221300000|2020-12-17 16:08:20|5617|5616|5619|5618|5620|5619|5617|5616|2520
1608221310000|2020-12-17 16:08:30|5618|5617|5621|5619|5621|5619|5618|5617|2591
1608221320000|2020-12-17 16:08:40|||||||||247
1608221340000|2020-12-17 16:09:00|||||||||628
1608221350000|2020-12-17 16:09:10|5620|5618|5620|5619|5621|5619|5619|5618|2203
1608221360000|2020-12-17 16:09:20|||||||||416
1608221380000|2020-12-17 16:09:40|5619|5618|5621|5619|5621|5619|5619|5618|2110
1608221390000|2020-12-17 16:09:50|5620|5620|5621|5620|5621|5620|5620|5620|1759
1608221400000|2020-12-17 16:10:00|||||||||261
1608221410000|2020-12-17 16:10:10|5622|5621|5621|5620|5622|5621|5621|5620|1157
1608221420000|2020-12-17 16:10:20|||||||||439
1608221430000|2020-12-17 16:10:30|5620|5619|5621|5619|5621|5620|5620|5619|496
1608221440000|2020-12-17 16:10:40|5622|5620|5621|5620|5623|5622|5621|5620|2914
1608221450000|2020-12-17 16:10:50|5622|5621|5624|5621|5624|5621|5622|5621|1367
1608221460000|2020-12-17 16:11:00||5622||5622||5622||5622|0
1608221480000|2020-12-17 16:11:20|5623||5623||5623||5623||0
1608221490000|2020-12-17 16:11:30|5624||5623||5624||5623||206
1608221500000|2020-12-17 16:11:40|5622|5621|5622|5621|5622|5621|5622|5621|549
1608221520000|2020-12-17 16:12:00|5623|5622|5625|5624|5625|5624|5623|5622|1243
1608221530000|2020-12-17 16:12:10|5624|5623|5626|5624|5626|5624|5624|5623|489
1608221540000|2020-12-17 16:12:20|5625|5625|5625|5624|5625|5625|5625|5624|89
1608221560000|2020-12-17 16:12:40|5624|5623|5624|5622|5625|5624|5624|5622|616
1608221570000|2020-12-17 16:12:50|5623||5623||5623||5623||0
1608221580000|2020-12-17 16:13:00|5624||5624||5624||5624||468
1608221590000|2020-12-17 16:13:10|||||||||153
1608221600000|2020-12-17 16:13:20|5625|5623|5626|5624|5626|5624|5625|5623|667
1608221610000|2020-12-17 16:13:30|5625|5623|5624|5622|5626|5623|5623|5622|854
1608221620000|2020-12-17 16:13:40|5625|5623|5626|5625|5628|5626|5625|5623|9614
1608221630000|2020-12-17 16:13:50|5627|5624|5627|5626|5627|5626|5627|5624|2876
1608221640000|2020-12-17 16:14:00||5625||5625||5625||5625|459
1608221650000|2020-12-17 16:14:10|5626|5624|5627|5625|5630|5628|5625|5624|8346
1608221660000|2020-12-17 16:14:20|5628||5628||5628||5628||0
1608221670000|2020-12-17 16:14:30|5627|5624|5626|5625|5627|5625|5626|5624|1060
1608221680000|2020-12-17 16:14:40|||||||||333
1608221700000|2020-12-17 16:15:00|5627|5626|5627|5626|5627|5626|5627|5626|657
1608221720000|2020-12-17 16:15:20|5626|5625|5626|5625|5627|5625|5626|5625|108
1608221740000|2020-12-17 16:15:40|||||||||73
1608221750000|2020-12-17 16:15:50|5627|5626|5629|5628|5629|5628|5627|5626|900
1608221760000|2020-12-17 16:16:00|5628|5627|5628|5626|5628|5627|5627|5625|903
1608221770000|2020-12-17 16:16:10|5627|5625|5627|5625|5627|5626|5626|5625|439
1608221780000|2020-12-17 16:16:20|5626|5624|5626|5624|5626|5624|5625|5624|107
1608221790000|2020-12-17 16:16:30||5625||5624||5625||5624|0
1608221800000|2020-12-17 16:16:40|5625|5623|5624|5623|5625|5623|5624|5622|330
1608221810000|2020-12-17 16:16:50|||||||||508
1608221820000|2020-12-17 16:17:00|5623|5622|5623|5621|5623|5622|5622|5621|1754
1608221840000|2020-12-17 16:17:20||5622||5621||5622||5621|0
1608221850000|2020-12-17 16:17:30|5622|5620|5622|5620|5622|5620|5622|5620|279
1608221870000|2020-12-17 16:17:50|5621|5619|5620|5619|5621|5619|5620|5618|746
1608221880000|2020-12-17 16:18:00|5619|5618|5621|5620|5621|5620|5619|5618|1342
1608221890000|2020-12-17 16:18:10|||||||||151
1608221900000|2020-12-17 16:18:20||5619||5619||5620||5619|1087
1608221910000|2020-12-17 16:18:30|5620|5620|5621|5618|5621|5620|5620|5618|260
1608221920000|2020-12-17 16:18:40|5622|5619|5622|5620|5622|5620|5622|5619|1518
1608221940000|2020-12-17 16:19:00|5623|5621|5623|5621|5623|5621|5623|5621|507
1608221950000|2020-12-17 16:19:10|5622||5622||5622||5622||0
1608221960000|2020-12-17 16:19:20|5623|5622|5622|5621|5623|5622|5622|5621|705
1608221970000|2020-12-17 16:19:30|5623|5622|5623|5620|5623|5622|5622|5620|394
1608221980000|2020-12-17 16:19:40|5622|5621|5623|5621|5623|5622|5622|5620|1393
1608221990000|2020-12-17 16:19:50||5622||5621||5622||5621|0
1608222000000|2020-12-17 16:20:00|5622|5620|5621|5619|5622|5620|5621|5619|512
1608222010000|2020-12-17 16:20:10|5620||5621||5621||5620||166
1608222020000|2020-12-17 16:20:20|5620||5620||5621||5620||1199
1608222040000|2020-12-17 16:20:40||5618||5618||5618||5618|403
1608222050000|2020-12-17 16:20:50|5619|5619|5619|5618|5619|5619|5619|5618|520
1608222060000|2020-12-17 16:21:00||5617||5617||5618||5617|465
1608222070000|2020-12-17 16:21:10|5618|5616|5616|5614|5619|5616|5615|5614|623
1608222080000|2020-12-17 16:21:20|5615|5613|5616|5614|5616|5615|5615|5613|1737
1608222090000|2020-12-17 16:21:30|5615|5613|5616|5614|5616|5614|5614|5613|2391
1608222100000|2020-12-17 16:21:40|5617|5615|5620|5618|5621|5619|5616|5615|4525
1608222110000|2020-12-17 16:21:50|5619|5617|5620|5617|5620|5618|5618|5617|2340
1608222120000|2020-12-17 16:22:00|5619|5618|5618|5616|5619|5618|5618|5616|536
1608222130000|2020-12-17 16:22:10|5619|5617|5619|5617|5619|5618|5619|5617|169
1608222140000|2020-12-17 16:22:20|5618|5616|5617|5615|5618|5616|5617|5615|808
1608222150000|2020-12-17 16:22:30|5616|5614|5617|5615|5617|5616|5615|5614|1371
1608222160000|2020-12-17 16:22:40||5614||5615||5615||5614|0
1608222170000|2020-12-17 16:22:50|5618|5616|5618|5616|5618|5616|5618|5616|1071
1608222180000|2020-12-17 16:23:00|5619|5617|5619|5617|5619|5617|5619|5617|382
1608222190000|2020-12-17 16:23:10|5618|5616|5618|5616|5619|5616|5617|5615|1054
1608222200000|2020-12-17 16:23:20|5619|5617|5619|5617|5619|5617|5619|5617|284
1608222210000|2020-12-17 16:23:30|5618|5618|5619|5618|5620|5618|5618|5618|588
1608222220000|2020-12-17 16:23:40||5617||5616||5618||5616|501
1608222230000|2020-12-17 16:23:50|5618|5617|5620|5617|5621|5619|5618|5616|630
1608222240000|2020-12-17 16:24:00|5619|5618|5621|5618|5621|5618|5619|5618|0
1608222250000|2020-12-17 16:24:10|5620|5619|5619|5617|5620|5619|5619|5617|73
1608222260000|2020-12-17 16:24:20|5618|5616|5620|5618|5620|5618|5618|5616|1372
1608222270000|2020-12-17 16:24:30|5619|5617|5618|5616|5620|5617|5618|5616|378
1608222280000|2020-12-17 16:24:40|5617||5618||5618||5617||151
1608222290000|2020-12-17 16:24:50|5617|5615|5617|5615|5618|5616|5617|5615|678
1608222300000|2020-12-17 16:25:00|5616||5616||5616||5616||0
1608222310000|2020-12-17 16:25:10|5615|5614|5616|5615|5616|5615|5615|5613|2183
1608222320000|2020-12-17 16:25:20|5617||5616||5617||5616||348
1608222330000|2020-12-17 16:25:30|5615|5614|5616|5614|5616|5614|5615|5614|740
1608222340000|2020-12-17 16:25:40|5615||5616||5616||5615||222
1608222350000|2020-12-17 16:25:50|5615|5613|5615|5614|5615|5614|5614|5613|1168
1608222360000|2020-12-17 16:26:00||5613||5613||5614||5613|124
1608222380000|2020-12-17 16:26:20|5614||5614||5615||5614||388
1608222390000|2020-12-17 16:26:30|5613|5612|5613|5612|5614|5612|5613|5612|341
1608222400000|2020-12-17 16:26:40||5611||5611||5612||5611|215
1608222410000|2020-12-17 16:26:50|5612|5612|5613|5611|5613|5612|5612|5611|435
1608222420000|2020-12-17 16:27:00|5612|5612|5611|5609|5613|5612|5611|5609|1546
1608222430000|2020-12-17 16:27:10|5610|5608|5611|5609|5611|5610|5610|5608|2213
1608222440000|2020-12-17 16:27:20|5610|5610|5610|5608|5611|5610|5610|5608|1785
1608222450000|2020-12-17 16:27:30|5609|5609|5609|5607|5609|5609|5609|5607|776
1608222460000|2020-12-17 16:27:40|5608|5608|5609|5607|5609|5608|5608|5607|1661
1608222470000|2020-12-17 16:27:50|5608|5606|5607|5606|5608|5606|5607|5606|358
1608222480000|2020-12-17 16:28:00|5608|5607|5606|5604|5608|5607|5605|5604|3121
1608222490000|2020-12-17 16:28:10|5605|5603|5604|5603|5605|5604|5604|5602|5649
1608222500000|2020-12-17 16:28:20|5605|5604|5606|5605|5606|5605|5605|5604|2399
1608222510000|2020-12-17 16:28:30|5605|5604|5606|5604|5606|5604|5605|5604|670
1608222530000|2020-12-17 16:28:50|5605||5605||5605||5605||0
1608222540000|2020-12-17 16:29:00|5606|5605|5606|5604|5607|5605|5605|5604|466
1608222550000|2020-12-17 16:29:10||5605||5604||5605||5604|726
1608222560000|2020-12-17 16:29:20|||||||||47
1608222570000|2020-12-17 16:29:30|5605|5605|5607|5606|5608|5606|5605|5605|1710
1608222580000|2020-12-17 16:29:40|||||||||510
1608222590000|2020-12-17 16:29:50|5608||5607||5608||5607||84
1608278420000|2020-12-18 08:00:20|5693|5673|5692|5682|5711|5710|5691|5673|15000
1608278430000|2020-12-18 08:00:30|5691|5681|5683|5677|5692|5681|5679|5674|2760
1608278440000|2020-12-18 08:00:40|5682|5676|5681|5671|5686|5681|5672|5669|2190
1608278450000|2020-12-18 08:00:50|5682|5673|5682|5680|5682|5680|5680|5673|1333
1608278460000|2020-12-18 08:01:00|5683|5681|5690|5685|5693|5687|5683|5681|647
1608278470000|2020-12-18 08:01:10|5689|5686|5690|5684|5690|5687|5686|5682|1700
1608278480000|2020-12-18 08:01:20|5688|5683|5685|5681|5690|5683|5682|5679|676
1608278490000|2020-12-18 08:01:30|5684|5682|5682|5678|5685|5682|5680|5675|613
1608278500000|2020-12-18 08:01:40|5683|5679|5684|5680|5685|5680|5683|5679|136
1608278520000|2020-12-18 08:02:00|5685|5681|5686|5683|5687|5684|5685|5681|507
1608278530000|2020-12-18 08:02:10|5687||5687||5687||5687||72
1608278540000|2020-12-18 08:02:20|5686|5684|5692|5686|5692|5686|5686|5684|324
1608278550000|2020-12-18 08:02:30|5691||5692||5692||5691||0
1608278560000|2020-12-18 08:02:40|5693|5687|5693|5689|5693|5689|5693|5687|148
1608278570000|2020-12-18 08:02:50|5696|5690|5703|5698|5704|5701|5696|5690|541
1608278580000|2020-12-18 08:03:00|5704|5705|5702|5697|5710|5706|5702|5697|2128
1608278590000|2020-12-18 08:03:10|5704|5698|5703|5699|5705|5700|5703|5698|498
1608278600000|2020-12-18 08:03:20|5702|5702|5702|5697|5704|5702|5698|5696|2414
1608278610000|2020-12-18 08:03:30|5701|5698|5702|5698|5702|5698|5701|5698|306
1608278620000|2020-12-18 08:03:40|5701|5699|5703|5700|5703|5700|5699|5698|1271
1608278630000|2020-12-18 08:03:50|||||||||480
1608278640000|2020-12-18 08:04:00||5701||5701||5701||5700|143
1608278650000|2020-12-18 08:04:10|5704|5702|5698|5694|5704|5702|5695|5688|7071
1608278660000|2020-12-18 08:04:20|5699|5695|5705|5702|5705|5702|5699|5694|1109
1608278670000|2020-12-18 08:04:30|5707|5701|5704|5701|5707|5705|5700|5698|2171
1608278680000|2020-12-18 08:04:40|5703|5703|5702|5694|5703|5703|5701|5694|1700
1608278690000|2020-12-18 08:04:50|5701|5695|5704|5695|5704|5695|5700|5695|326
1608278700000|2020-12-18 08:05:00|5705|5696|5700|5695|5705|5699|5700|5694|173
1608278710000|2020-12-18 08:05:10|5702|5696|5704|5699|5704|5699|5702|5696|276
1608278720000|2020-12-18 08:05:20|5703|5700|5701|5696|5703|5701|5700|5696|638
1608278730000|2020-12-18 08:05:30|5700|5692|5696|5691|5700|5692|5695|5689|481
1608278740000|2020-12-18 08:05:40|5697|5692|5699|5694|5699|5694|5697|5692|83
1608278760000|2020-12-18 08:06:00|5700|5695|5701|5697|5701|5697|5700|5695|339
1608278770000|2020-12-18 08:06:10|5702|5699|5703|5700|5703|5702|5702|5699|1711
1608278780000|2020-12-18 08:06:20|||||||||179
1608278790000|2020-12-18 08:06:30|5704|5703|5703|5700|5704|5703|5703|5700|62
1608278800000|2020-12-18 08:06:40|5704|5703|5704|5701|5704|5703|5704|5701|157
1608278810000|2020-12-18 08:06:50|5703|5700|5703|5700|5704|5700|5703|5700|259
1608278820000|2020-12-18 08:07:00|5702|5699|5700|5696|5703|5700|5700|5696|638
1608278830000|2020-12-18 08:07:10|5702|5697|5703|5699|5703|5699|5702|5697|157
1608278850000|2020-12-18 08:07:30|||||||||135
1608278860000|2020-12-18 08:07:40|5704|5700|5703|5700|5704|5703|5703|5700|161
1608278870000|2020-12-18 08:07:50|5704|5703|5703|5701|5704|5703|5703|5700|93
1608278880000|2020-12-18 08:08:00|5702|5700|5705|5703|5705|5703|5702|5700|345
1608278890000|2020-12-18 08:08:10|5706|5705|5702|5698|5706|5705|5702|5697|1045
1608278900000|2020-12-18 08:08:20|5701||5701||5701||5701||50
1608278910000|2020-12-18 08:08:30|5703|5699|5701|5698|5703|5701|5701|5698|78
1608278920000|2020-12-18 08:08:40|5700|5699|5697|5692|5700|5699|5697|5691|715
1608278930000|2020-12-18 08:08:50||5693||5692||5693||5692|500
1608278940000|2020-12-18 08:09:00|5696|5693|5697|5693|5697|5693|5696|5692|143
1608278950000|2020-12-18 08:09:10|5698|5694|5700|5698|5700|5698|5698|5694|946
1608278960000|2020-12-18 08:09:20|5699|5699|5702|5699|5704|5701|5699|5697|1262
1608278970000|2020-12-18 08:09:30|5701|5698|5699|5695|5701|5698|5697|5693|259
1608278980000|2020-12-18 08:09:40|5700|5696|5701|5699|5702|5699|5700|5696|151
1608278990000|2020-12-18 08:09:50|5702|5701|5700|5697|5702|5701|5700|5697|309
1608279000000|2020-12-18 08:10:00|5702|5698|5708|5707|5708|5707|5702|5698|2067
1608279010000|2020-12-18 08:10:10|5711|5708|5709|5705|5711|5708|5707|5705|1315
1608279020000|2020-12-18 08:10:20|5708|5706|5709|5706|5709|5708|5708|5706|172
1608279030000|2020-12-18 08:10:30|5710|5709|5710|5707|5710|5709|5709|5707|214
1608279040000|2020-12-18 08:10:40|5709|5708|5710|5708|5710|5708|5709|5707|404
1608279050000|2020-12-18 08:10:50|5711|5710|5716|5713|5717|5713|5711|5709|1690
1608279060000|2020-12-18 08:11:00|5715|5712|5715|5713|5715|5713|5709|5708|1823
1608279070000|2020-12-18 08:11:10|5716|5714|5718|5716|5718|5716|5713|5711|2053
1608279080000|2020-12-18 08:11:20|||||||||100
1608279100000|2020-12-18 08:11:40|5719|5717|5722|5720|5722|5721|5719|5717|1879
1608279110000|2020-12-18 08:11:50|5721|5718|5721|5719|5722|5719|5720|5718|674
1608279120000|2020-12-18 08:12:00|5722|5720|5724|5721|5724|5723|5721|5719|2216
1608279130000|2020-12-18 08:12:10|5725|5722|5725|5721|5725|5723|5724|5721|323
1608279140000|2020-12-18 08:12:20|5724|5720|5722|5719|5724|5721|5722|5719|869
1608279150000|2020-12-18 08:12:30|5723|5720|5726|5723|5726|5723|5723|5720|594
1608279160000|2020-12-18 08:12:40|5725|5724|5726|5724|5726|5724|5724|5723|532
1608279170000|2020-12-18 08:12:50|5725|5723|5725|5723|5725|5724|5724|5722|582
1608279180000|2020-12-18 08:13:00|5724|5722|5724|5723|5725|5723|5723|5720|2029
1608279190000|2020-12-18 08:13:10|5725|5721|5724|5721|5725|5723|5723|5720|1548
1608279200000|2020-12-18 08:13:20|5723|5720|5720|5718|5724|5720|5720|5717|1275
1608279210000|2020-12-18 08:13:30|5721|5719|5725|5722|5725|5722|5720|5718|1564
1608279220000|2020-12-18 08:13:40|5724|5721|5724|5721|5724|5721|5723|5720|280
1608279230000|2020-12-18 08:13:50|5723|5720|5724|5721|5724|5721|5722|5720|370
1608279240000|2020-12-18 08:14:00||5722||5722||5722||5722|0
1608279250000|2020-12-18 08:14:10|5723|5721|5721|5718|5724|5721|5721|5718|1007
1608279260000|2020-12-18 08:14:20|5720|5717|5721|5718|5721|5718|5719|5717|382
1608279270000|2020-12-18 08:14:30|5720|5719|5720|5719|5720|5719|5720|5719|0
1608279280000|2020-12-18 08:14:40|5719|5718|5715|5713|5719|5718|5715|5712|1157
1608279290000|2020-12-18 08:14:50|5714|5712|5713|5711|5715|5712|5713|5711|738
1608279300000|2020-12-18 08:15:00|5712|5710|5702|5700|5712|5711|5702|5700|2765
1608279310000|2020-12-18 08:15:10|5703|5701|5702|5699|5703|5701|5701|5699|1112
1608279320000|2020-12-18 08:15:20|5701|5700|5701|5699|5702|5700|5700|5699|1002
1608279330000|2020-12-18 08:15:30|5702|5700|5696|5694|5702|5700|5695|5693|1075
1608279340000|2020-12-18 08:15:40|5697|5695|5697|5695|5697|5696|5696|5694|764
1608279350000|2020-12-18 08:15:50|5698|5696|5702|5699|5703|5699|5698|5696|2753
1608279360000|2020-12-18 08:16:00|||||||||190
1608279370000|2020-12-18 08:16:10|5701|5698|5696|5693|5701|5699|5696|5693|1053
1608279380000|2020-12-18 08:16:20|5695|5694|5696|5695|5696|5695|5694|5694|549
1608279390000|2020-12-18 08:16:30|5695|5694|5695|5693|5696|5694|5694|5692|620
1608279400000|2020-12-18 08:16:40|5694|5694|5697|5695|5697|5695|5694|5692|2577
1608279410000|2020-12-18 08:16:50|5696|5694|5696|5694|5696|5694|5694|5693|354
1608279420000|2020-12-18 08:17:00|5697|5695|5694|5692|5697|5696|5693|5692|1771
1608279430000|2020-12-18 08:17:10|5695|5693|5697|5695|5697|5695|5695|5693|1436
1608279440000|2020-12-18 08:17:20|5696|5694|5697|5695|5697|5695|5695|5694|844
1608279450000|2020-12-18 08:17:30|5698|5696|5698|5695|5698|5697|5698|5695|523
1608279460000|2020-12-18 08:17:40|5697|5694|5698|5697|5698|5697|5696|5694|272
1608279470000|2020-12-18 08:17:50|5697|5696|5700|5699|5701|5699|5697|5696|908
1608279480000|2020-12-18 08:18:00|5699|5698|5697|5694|5699|5698|5696|5694|939
1608279490000|2020-12-18 08:18:10|5696|5695|5697|5694|5697|5695|5696|5694|49
1608279500000|2020-12-18 08:18:20|5698|5695|5698|5695|5698|5696|5696|5694|799
1608279510000|2020-12-18 08:18:30|5699|5696|5699|5697|5699|5698|5698|5695|1039
1608279520000|2020-12-18 08:18:40|5700|5698|5701|5699|5702|5700|5700|5698|557
1608279530000|2020-12-18 08:18:50|5700|5700|5700|5697|5701|5700|5699|5697|842
1608279540000|2020-12-18 08:19:00||5698||5698||5698||5698|0
1608279550000|2020-12-18 08:19:10||5697||5698||5698||5697|0
1608279560000|2020-12-18 08:19:20|5699|5697|5699|5695|5699|5697|5697|5695|1272
1608279570000|2020-12-18 08:19:30|5698|5696|5700|5697|5700|5697|5698|5695|312
1608279590000|2020-12-18 08:19:50|5701|5698|5701|5699|5701|5699|5701|5698|425
1608279600000|2020-12-18 08:20:00|5702||5702||5702||5702||129
1608279610000|2020-12-18 08:20:10|5701||5702||5702||5701||100
1608279630000|2020-12-18 08:20:30|5701||5700||5701||5700||0
1608279640000|2020-12-18 08:20:40|5699|5698|5698|5695|5699|5698|5697|5695|943
1608279650000|2020-12-18 08:20:50|5697|5694|5696|5693|5698|5694|5695|5693|236
1608279670000|2020-12-18 08:21:10|5695|5692|5694|5690|5695|5692|5694|5690|77
1608279680000|2020-12-18 08:21:20|5693|5689|5690|5689|5693|5690|5689|5688|6409
1608279690000|2020-12-18 08:21:30|5691||5690||5691||5690||363
1608279700000|2020-12-18 08:21:40|5689|5688|5688|5685|5690|5688|5688|5685|434
1608279710000|2020-12-18 08:21:50|5689|5686|5689|5687|5689|5687|5689|5686|280
1608279720000|2020-12-18 08:22:00|5690|5688|5690|5688|5691|5688|5690|5688|184
1608279730000|2020-12-18 08:22:10|5691|5689|5691|5689|5691|5689|5691|5689|202
1608279740000|2020-12-18 08:22:20|5690||5691||5691||5690||0
1608279750000|2020-12-18 08:22:30|5692|5690|5694|5692|5694|5693|5692|5690|1110
1608279760000|2020-12-18 08:22:40|5695|5693|5695|5693|5695|5694|5694|5692|897
1608279770000|2020-12-18 08:22:50|5696|5694|5696|5694|5696|5694|5696|5694|233
1608279780000|2020-12-18 08:23:00|5695|5693|5694|5692|5695|5693|5694|5692|401
1608279790000|2020-12-18 08:23:10|5695|5693|5695|5693|5695|5693|5695|5693|0
1608279800000|2020-12-18 08:23:20|5696|5694|5695|5693|5696|5694|5694|5693|801
1608279810000|2020-12-18 08:23:30|5696|5694|5700|5698|5700|5699|5696|5694|1256
1608279820000|2020-12-18 08:23:40|5699|5697|5699|5697|5700|5698|5699|5697|396
1608279830000|2020-12-18 08:23:50||5698||5698||5698||5697|289
1608279840000|2020-12-18 08:24:00|5700|5699|5701|5698|5701|5699|5699|5698|1651
1608279850000|2020-12-18 08:24:10|5700|5697|5699|5697|5700|5698|5699|5697|273
1608279860000|2020-12-18 08:24:20|5700|5698|5699|5697|5700|5698|5699|5697|400
1608279870000|2020-12-18 08:24:30|5698|5696|5695|5693|5698|5696|5693|5692|884
1608279880000|2020-12-18 08:24:40|5694|5692|5694|5692|5695|5693|5693|5692|79
1608279890000|2020-12-18 08:24:50|5693|5693|5696|5695|5696|5695|5693|5693|1579
1608279900000|2020-12-18 08:25:00|5697|5696|5696|5694|5698|5696|5695|5694|941
1608279910000|2020-12-18 08:25:10|5695|5695|5695|5694|5697|5695|5695|5692|571
1608279920000|2020-12-18 08:25:20|5694|5692|5694|5692|5694|5692|5693|5690|460
1608279930000|2020-12-18 08:25:30|5695|5693|5693|5692|5695|5693|5693|5692|588
1608279940000|2020-12-18 08:25:40|5694|5693|5695|5693|5695|5693|5694|5693|134
1608279950000|2020-12-18 08:25:50|5696|5694|5696|5694|5696|5695|5696|5694|238
1608279960000|2020-12-18 08:26:00|5697|5695|5698|5696|5698|5697|5697|5694|134
1608279970000|2020-12-18 08:26:10|5699|5697|5699|5697|5699|5697|5699|5697|111
1608279980000|2020-12-18 08:26:20|5698|5698|5699|5698|5699|5698|5698|5698|216
1608279990000|2020-12-18 08:26:30||5697||5697||5698||5697|108
1608280000000|2020-12-18 08:26:40|5701|5698|5699|5698|5701|5699|5698|5697|1094
1608280010000|2020-12-18 08:26:50|5700||5700||5700||5699||0
1608280020000|2020-12-18 08:27:00|5699|5696|5695|5694|5699|5698|5695|5693|616
1608280030000|2020-12-18 08:27:10|5696|5695|5697|5695|5697|5695|5696|5695|132
1608280040000|2020-12-18 08:27:20||5696||5696||5696||5696|199
1608280050000|2020-12-18 08:27:30|5698|5697|5699|5697|5699|5697|5698|5696|859
1608280060000|2020-12-18 08:27:40|5700|5698|5702|5700|5702|5700|5700|5698|594
1608280070000|2020-12-18 08:27:50|5703|5701|5704|5702|5704|5703|5703|5701|332
1608280080000|2020-12-18 08:28:00|5703|5703|5704|5702|5704|5703|5703|5702|511
1608280090000|2020-12-18 08:28:10|5705|5703|5706|5705|5707|5705|5705|5703|507
1608280100000|2020-12-18 08:28:20|5707||5707||5707||5707||100
1608280110000|2020-12-18 08:28:30||5706||5705||5706||5705|192
1608280130000|2020-12-18 08:28:50|5706|5706|5708|5706|5708|5707|5706|5705|516
1608280140000|2020-12-18 08:29:00|5707|5705|5708|5706|5708|5706|5707|5705|326
1608280160000|2020-12-18 08:29:20|5709|5707|5710|5709|5710|5709|5709|5706|576
1608280170000|2020-12-18 08:29:30|5709|5708|5709|5707|5709|5708|5709|5706|277
1608280190000|2020-12-18 08:29:50||5708||5707||5708||5707|0
1608280200000|2020-12-18 08:30:00|5710|5708|5711|5709|5712|5710|5709|5708|1251
1608280210000|2020-12-18 08:30:10|5710|5708|5712|5711|5712|5711|5710|5708|456
1608280220000|2020-12-18 08:30:20|5711|5710|5712|5710|5712|5710|5711|5710|78
1608280230000|2020-12-18 08:30:30|5711|5709|5711|5709|5711|5710|5710|5709|728
1608280240000|2020-12-18 08:30:40|5710|5708|5710|5708|5710|5708|5709|5707|129
1608280250000|2020-12-18 08:30:50|5711|5709|5711|5709|5713|5712|5711|5708|1130
1608280260000|2020-12-18 08:31:00|5712|5710|5718|5717|5718|5717|5712|5710|644
1608280270000|2020-12-18 08:31:10||5716||5717||5717||5716|36
1608280280000|2020-12-18 08:31:20|5719|5716|5720|5717|5720|5718|5719|5716|273
1608280290000|2020-12-18 08:31:30||5718||5718||5719||5718|134
1608280300000|2020-12-18 08:31:40|5719|5717|5719|5717|5719|5717|5718|5717|438
1608280310000|2020-12-18 08:31:50|5718|5718|5720|5717|5720|5718|5718|5717|113
1608280320000|2020-12-18 08:32:00|5719||5718||5719||5718||0
1608280330000|2020-12-18 08:32:10|5719|5718|5719|5718|5719|5718|5719|5718|84
1608280340000|2020-12-18 08:32:20|5720|5719|5720|5719|5720|5719|5720|5718|751
1608280350000|2020-12-18 08:32:30|5719|5718|5719|5717|5719|5718|5719|5717|570
1608280360000|2020-12-18 08:32:40|5720|5718|5720|5718|5720|5718|5720|5718|0
1608280380000|2020-12-18 08:33:00|5719|5717|5717|5715|5719|5718|5716|5715|530
1608280390000|2020-12-18 08:33:10||5716||5716||5716||5715|316
1608280400000|2020-12-18 08:33:20||5715||5716||5716||5715|173
1608280410000|2020-12-18 08:33:30|5716|5715|5716|5715|5716|5716|5716|5715|217
1608280420000|2020-12-18 08:33:40|5717||5717||5717||5717||32
1608280430000|2020-12-18 08:33:50|5716||5716||5716||5716||0
1608280440000|2020-12-18 08:34:00|5715|5714|5715|5713|5715|5714|5715|5713|640
1608280450000|2020-12-18 08:34:10|5714|5712|5714|5712|5714|5712|5714|5712|161
1608280460000|2020-12-18 08:34:20|||||||||62
1608280470000|2020-12-18 08:34:30|||||||||8
1608280480000|2020-12-18 08:34:40|5715|5713|5714|5712|5715|5714|5714|5712|1246
1608280490000|2020-12-18 08:34:50|5713||5713||5713||5713||0
1608280500000|2020-12-18 08:35:00|5714|5713|5715|5713|5715|5714|5714|5712|815
1608280510000|2020-12-18 08:35:10|||||||||3
1608280520000|2020-12-18 08:35:20|5714|5714|5715|5714|5715|5714|5714|5713|496
1608280540000|2020-12-18 08:35:40|5716|5715|5719|5717|5719|5717|5716|5715|504
1608280550000|2020-12-18 08:35:50|5720|5718|5721|5719|5721|5719|5720|5718|249
1608280560000|2020-12-18 08:36:00|5720|5718|5721|5719|5721|5719|5719|5718|417
1608280570000|2020-12-18 08:36:10|5720||5720||5720||5720||0
1608280580000|2020-12-18 08:36:20|5721|5720|5722|5720|5722|5721|5721|5719|251
1608280600000|2020-12-18 08:36:40|5721|5719|5718|5717|5721|5720|5716|5715|1457
1608280610000|2020-12-18 08:36:50||5716||5716||5716||5716|169
1608280620000|2020-12-18 08:37:00|5719|5717|5719|5718|5719|5718|5719|5716|699
1608280630000|2020-12-18 08:37:10|5718|5717|5720|5718|5720|5719|5718|5716|804
1608280640000|2020-12-18 08:37:20|5721|5719|5722|5721|5722|5721|5721|5719|180
1608280650000|2020-12-18 08:37:30|5723||5723||5723||5723||212
1608280660000|2020-12-18 08:37:40|5724|5722|5725|5722|5725|5723|5724|5721|287
1608280670000|2020-12-18 08:37:50||5723||5723||5723||5723|0
1608280680000|2020-12-18 08:38:00|5724||5725||5725||5724||64
1608280690000|2020-12-18 08:38:10|5724|5722|5725|5723|5725|5723|5723|5722|658
1608280710000|2020-12-18 08:38:30|5726|5724|5726|5725|5726|5725|5726|5723|376
1608280720000|2020-12-18 08:38:40|5727|5726|5728|5726|5728|5726|5727|5726|102
1608280730000|2020-12-18 08:38:50|5727|5725|5728|5726|5728|5727|5725|5724|1261
1608280760000|2020-12-18 08:39:20|5727|5727|5725|5723|5728|5727|5725|5723|514
1608280770000|2020-12-18 08:39:30|5724|5722|5724|5721|5724|5723|5723|5721|171
1608280790000|2020-12-18 08:39:50|||||||||139
1608280820000|2020-12-18 08:40:20|||||||||152
1608280840000|2020-12-18 08:40:40|5723||5723||5723||5723||0
1608280850000|2020-12-18 08:40:50|5724|5722|5724|5722|5724|5722|5724|5722|717
1608280860000|2020-12-18 08:41:00|5725|5723|5728|5725|5728|5726|5725|5722|796
1608280870000|2020-12-18 08:41:10||5726||5726||5726||5726|16
1608280880000|2020-12-18 08:41:20|5727|5725|5726|5724|5728|5725|5726|5724|1597
1608280890000|2020-12-18 08:41:30|5724|5723|5725|5723|5725|5724|5722|5721|619
1608280920000|2020-12-18 08:42:00|5724|5722|5724|5721|5725|5723|5723|5721|524
1608280930000|2020-12-18 08:42:10|5725|5722|5725|5723|5725|5724|5725|5722|536
1608280940000|2020-12-18 08:42:20||5724||5724||5724||5724|0
1608280950000|2020-12-18 08:42:30|||||||||501
1608280970000|2020-12-18 08:42:50|5726|5723|5724|5723|5726|5723|5724|5723|567
1608280980000|2020-12-18 08:43:00|5725|5722|5724|5723|5725|5723|5723|5721|164
1608280990000|2020-12-18 08:43:10|5725||5725||5725||5725||185
1608281000000|2020-12-18 08:43:20|5724|5724|5728|5725|5728|5725|5724|5723|1261
1608281020000|2020-12-18 08:43:40|5729||5729||5729||5729||0
1608281030000|2020-12-18 08:43:50|5728||5729||5729||5728||0
1608281050000|2020-12-18 08:44:10|5728|5726|5729|5727|5729|5727|5728|5726|174
1608281060000|2020-12-18 08:44:20|5730|5728|5731|5730|5731|5730|5730|5728|248
1608281070000|2020-12-18 08:44:30|5730|5729|5730|5729|5731|5730|5730|5729|592
1608281080000|2020-12-18 08:44:40|5729|5728|5730|5728|5730|5728|5728|5727|361
1608281100000|2020-12-18 08:45:00|5731|5729|5733|5731|5733|5731|5731|5729|395
1608281110000|2020-12-18 08:45:10|5734|5732|5734|5733|5734|5733|5734|5732|89
1608281120000|2020-12-18 08:45:20|5733|5732|5734|5733|5734|5733|5733|5732|511
1608281130000|2020-12-18 08:45:30|5733|5732|5732|5730|5733|5732|5732|5730|1152
1608281150000|2020-12-18 08:45:50|5733|5731|5732|5731|5733|5731|5732|5731|88
1608281170000|2020-12-18 08:46:10||5730||5730||5730||5730|429
1608281200000|2020-12-18 08:46:40|5731||5731||5731||5731||0
1608281210000|2020-12-18 08:46:50|5732||5732||5732||5732||1600
1608281220000|2020-12-18 08:47:00|5733|5731|5732|5730|5733|5732|5732|5730|1171
1608281230000|2020-12-18 08:47:10|||||||||398
1608281240000|2020-12-18 08:47:20|5733|5731|5733|5731|5734|5733|5732|5731|964
1608281270000|2020-12-18 08:47:50|5732|5730|5729|5728|5732|5731|5729|5727|1285
1608281280000|2020-12-18 08:48:00|5728|5727|5728|5727|5728|5728|5726|5725|469
1608281290000|2020-12-18 08:48:10||5726||5726||5726||5726|190
1608281300000|2020-12-18 08:48:20|5729|5727|5728|5726|5730|5728|5728|5726|545
1608281310000|2020-12-18 08:48:30|||||||||17
1608281320000|2020-12-18 08:48:40|5727|5725|5725|5724|5727|5725|5725|5724|865
1608281330000|2020-12-18 08:48:50|5724|5723|5725|5722|5725|5723|5723|5722|140
1608281340000|2020-12-18 08:49:00|5726|5723|5727|5726|5727|5726|5726|5723|572
1608281350000|2020-12-18 08:49:10|5728|5727|5728|5725|5728|5727|5727|5725|1461
1608281360000|2020-12-18 08:49:20||5726||5727||5727||5726|246
1608281370000|2020-12-18 08:49:30|||||||||301
1608281380000|2020-12-18 08:49:40|5729||5729||5729||5729||74
1608281390000|2020-12-18 08:49:50|5728|5726|5729|5727|5729|5727|5728|5726|393
1608281400000|2020-12-18 08:50:00|5730|5728|5732|5730|5732|5730|5730|5728|430
1608281410000|2020-12-18 08:50:10|5733||5732||5734||5732||30
1608281430000|2020-12-18 08:50:30|5731|5729|5730|5727|5732|5730|5729|5727|2035
1608281440000|2020-12-18 08:50:40|5731|5728|5731|5730|5731|5730|5731|5728|0
1608281450000|2020-12-18 08:50:50|5732||5732||5732||5732||173
1608281460000|2020-12-18 08:51:00|5731||5731||5731||5731||240
1608281470000|2020-12-18 08:51:10||5729||5729||5730||5729|154
1608281490000|2020-12-18 08:51:30|||||||||875
1608281510000|2020-12-18 08:51:50|5730|5730|5730|5727|5730|5730|5729|5727|1294
1608281520000|2020-12-18 08:52:00||5728||5727||5728||5727|198
1608281550000|2020-12-18 08:52:30|5731|5728|5732|5731|5732|5731|5731|5728|867
1608281560000|2020-12-18 08:52:40|5731|5730|5734|5733|5734|5733|5731|5730|1071
1608281570000|2020-12-18 08:52:50|5735|5732|5734|5732|5735|5732|5733|5732|628
1608281590000|2020-12-18 08:53:10|5733|5733|5734|5733|5734|5733|5733|5732|349
1608281600000|2020-12-18 08:53:20|5735|5734|5735|5734|5735|5734|5735|5734|439
1608281610000|2020-12-18 08:53:30|5736|5735|5736|5735|5736|5735|5736|5735|404
1608281620000|2020-12-18 08:53:40|5737|5736|5738|5736|5738|5737|5737|5736|1307
1608281630000|2020-12-18 08:53:50|5739|5737|5739|5737|5739|5737|5739|5737|0
1608281640000|2020-12-18 08:54:00|5740|5738|5740|5738|5740|5739|5740|5738|434
1608281660000|2020-12-18 08:54:20|5739|5739|5739|5738|5740|5739|5738|5737|1601
1608281670000|2020-12-18 08:54:30|5740||5740||5740||5740||150
1608281680000|2020-12-18 08:54:40|5739|5737|5738|5737|5740|5737|5738|5737|280
1608281690000|2020-12-18 08:54:50|5737|5736|5738|5736|5738|5736|5737|5735|810
1608281740000|2020-12-18 08:55:40|5737|5735|5738|5736|5738|5736|5736|5735|1809
1608281750000|2020-12-18 08:55:50|5739|5737|5739|5738|5740|5739|5738|5737|1573
1608281760000|2020-12-18 08:56:00|5738|5737|5735|5732|5738|5737|5735|5732|919
1608281770000|2020-12-18 08:56:10||5733||5733||5733||5732|0
1608281780000|2020-12-18 08:56:20|||||||||64
1608281790000|2020-12-18 08:56:30|5734|5732|5733|5730|5734|5732|5732|5730|364
1608281800000|2020-12-18 08:56:40|5732|5731|5732|5730|5733|5731|5732|5730|176
1608281810000|2020-12-18 08:56:50|5731|5729|5728|5727|5733|5729|5728|5727|333
1608281820000|2020-12-18 08:57:00|5727|5726|5727|5725|5727|5726|5727|5725|81
1608281830000|2020-12-18 08:57:10|||||||||40
1608281840000|2020-12-18 08:57:20|5726|5724|5726|5724|5726|5725|5725|5723|549
1608281850000|2020-12-18 08:57:30|5725||5725||5725||5725||0
1608281860000|2020-12-18 08:57:40|||||||||85
1608281870000|2020-12-18 08:57:50|5724|5723|5724|5722|5724|5723|5723|5722|486
1608281880000|2020-12-18 08:58:00|5723|5723|5725|5723|5725|5724|5723|5723|419
1608281890000|2020-12-18 08:58:10|5724|5722|5721|5720|5725|5723|5721|5720|1182
1608281900000|2020-12-18 08:58:20|5722|5721|5724|5723|5724|5723|5722|5721|1185
1608281910000|2020-12-18 08:58:30|5725|5724|5725|5723|5725|5724|5725|5723|486
1608281920000|2020-12-18 08:58:40|5724||5724||5724||5724||0
1608281930000|2020-12-18 08:58:50|5725|5724|5728|5727|5728|5727|5725|5724|1346
1608281940000|2020-12-18 08:59:00|5729|5728|5729|5727|5729|5728|5729|5727|172
1608281960000|2020-12-18 08:59:20|5728|5728|5727|5726|5729|5728|5727|5725|603
1608281970000|2020-12-18 08:59:30|5728||5727||5728||5727||200
1608281980000|2020-12-18 08:59:40|||||||||23
1608281990000|2020-12-18 08:59:50|5728|5725|5728|5726|5728|5726|5726|5724|739
1608282000000|2020-12-18 09:00:00|5727|5725|5729|5727|5729|5728|5727|5725|350
1608282010000|2020-12-18 09:00:10|5730|5728|5732|5730|5732|5730|5730|5728|1021
1608282020000|2020-12-18 09:00:20|5731|5729|5730|5727|5731|5729|5730|5727|769
1608282030000|2020-12-18 09:00:30|5729||5729||5729||5729||83
1608282040000|2020-12-18 09:00:40|||||||||912
1608282050000|2020-12-18 09:00:50|5728|5726|5728|5726|5728|5727|5727|5726|423
1608282060000|2020-12-18 09:01:00|5729|5727|5732|5730|5732|5730|5729|5727|1151
1608282070000|2020-12-18 09:01:10|5731|5731|5730|5729|5731|5731|5730|5729|606
1608282080000|2020-12-18 09:01:20|5731||5731||5731||5731||478
1608282100000|2020-12-18 09:01:40|5730|5730|5731|5729|5731|5730|5729|5727|3696
1608282110000|2020-12-18 09:01:50|5732|5730|5733|5732|5733|5732|5732|5730|369
1608282120000|2020-12-18 09:02:00|5734|5733|5738|5736|5738|5737|5734|5733|5884
1608282130000|2020-12-18 09:02:10|5737|5735|5734|5732|5737|5735|5733|5732|1808
1608282140000|2020-12-18 09:02:20|5733|5733|5734|5732|5734|5733|5733|5731|520
1608282150000|2020-12-18 09:02:30|5733|5731|5734|5731|5734|5732|5733|5731|83
1608282160000|2020-12-18 09:02:40|||||||||18
1608282170000|2020-12-18 09:02:50|5733|5732|5733|5731|5733|5732|5732|5731|16553
1608282180000|2020-12-18 09:03:00|||||||||64
1608282190000|2020-12-18 09:03:10|||||||||35
1608282200000|2020-12-18 09:03:20|5734|5732|5736|5734|5736|5735|5734|5732|1533
1608282210000|2020-12-18 09:03:30|5735|5733|5734|5732|5735|5733|5734|5732|410
1608282230000|2020-12-18 09:03:50||5733||5732||5733||5732|100
1608282240000|2020-12-18 09:04:00|5733|5733|5732|5731|5733|5733|5732|5731|1560
1608282260000|2020-12-18 09:04:20|5733|5732|5735|5733|5735|5733|5733|5732|1337
1608282310000|2020-12-18 09:05:10|||||||||63
1608282330000|2020-12-18 09:05:30|||||||||200
1608282360000|2020-12-18 09:06:00|||||||||314
1608282370000|2020-12-18 09:06:10|||||||||44
1608282390000|2020-12-18 09:06:30|5736|5734|5737|5736|5738|5737|5736|5734|1072
1608282400000|2020-12-18 09:06:40|5738|5735|5737|5735|5738|5736|5737|5735|49
1608282410000|2020-12-18 09:06:50|||||||||1400
1608282420000|2020-12-18 09:07:00|||||||||225
1608282430000|2020-12-18 09:07:10|5736|5736|5736|5735|5737|5736|5736|5735|501
1608282440000|2020-12-18 09:07:20|5735|5734|5734|5733|5735|5734|5734|5733|605
1608282450000|2020-12-18 09:07:30|5735|5734|5736|5734|5736|5734|5735|5734|504
1608282460000|2020-12-18 09:07:40|5737|5735|5738|5736|5738|5736|5737|5735|1217
1608282470000|2020-12-18 09:07:50|5737|5737|5738|5737|5738|5737|5737|5736|179
1608282480000|2020-12-18 09:08:00|||||||||960
1608282490000|2020-12-18 09:08:10|5739|5738|5740|5739|5740|5739|5739|5738|311
1608282500000|2020-12-18 09:08:20|5739|5738|5740|5738|5740|5739|5739|5738|329
1608282530000|2020-12-18 09:08:50|5741|5739|5742|5741|5742|5741|5741|5739|716
1608282540000|2020-12-18 09:09:00|5743|5742|5746|5744|5746|5744|5743|5742|717
1608282550000|2020-12-18 09:09:10|5747|5745|5748|5746|5748|5746|5747|5745|83
1608282560000|2020-12-18 09:09:20|5749|5747|5749|5748|5749|5748|5748|5747|1890
1608282570000|2020-12-18 09:09:30|5750|5749|5749|5747|5750|5749|5748|5747|1498
1608282580000|2020-12-18 09:09:40|5748|5746|5747|5745|5749|5746|5747|5745|1008
1608282590000|2020-12-18 09:09:50||5746||5746||5746||5746|0
1608282600000|2020-12-18 09:10:00|5748|5747|5748|5745|5748|5747|5747|5745|448
1608282610000|2020-12-18 09:10:10|5747|5744|5744|5742|5747|5744|5744|5742|831
1608282660000|2020-12-18 09:11:00|||||||||102
1608282670000|2020-12-18 09:11:10|||||||||177
1608282680000|2020-12-18 09:11:20|5743|5743|5743|5742|5744|5743|5743|5741|1282
1608282690000|2020-12-18 09:11:30|5742|5741|5738|5736|5742|5741|5737|5736|308
1608282710000|2020-12-18 09:11:50|5737||5737||5737||5737||64
1608282720000|2020-12-18 09:12:00|5736|5735|5737|5735|5737|5736|5736|5734|680
1608282730000|2020-12-18 09:12:10|||||||||178
1608282740000|2020-12-18 09:12:20|5738|5736|5738|5735|5738|5737|5737|5735|1166
1608282750000|2020-12-18 09:12:30|5737||5737||5737||5737||0
1608282760000|2020-12-18 09:12:40|5738|5736|5737|5736|5738|5736|5737|5736|190
1608282770000|2020-12-18 09:12:50|5738|5737|5737|5736|5738|5737|5737|5736|66
1608282780000|2020-12-18 09:13:00|5736|5735|5734|5732|5737|5736|5734|5732|571
1608282800000|2020-12-18 09:13:20|5732|5731|5734|5732|5734|5732|5732|5731|281
1608282830000|2020-12-18 09:13:50|5732|5731|5733|5732|5733|5732|5732|5731|181
1608282840000|2020-12-18 09:14:00|5732|5731|5730|5728|5732|5731|5730|5728|574
1608282850000|2020-12-18 09:14:10|5731||5730||5731||5730||0
1608282880000|2020-12-18 09:14:40|5729|5729|5729|5728|5730|5729|5729|5728|526
1608282910000|2020-12-18 09:15:10|5728|5727|5728|5726|5729|5728|5728|5725|524
1608282920000|2020-12-18 09:15:20|5727|5725|5725|5723|5727|5725|5724|5722|571
1608282930000|2020-12-18 09:15:30|5724|5724|5725|5723|5725|5724|5724|5723|334
1608282950000|2020-12-18 09:15:50|5726|5724|5727|5726|5727|5726|5726|5724|968
1608282960000|2020-12-18 09:16:00|5728||5727||5728||5727||67
1608282970000|2020-12-18 09:16:10|5728|5727|5726|5723|5728|5727|5726|5723|461
1608282980000|2020-12-18 09:16:20|5725|5724|5725|5723|5726|5724|5724|5723|305
1608282990000|2020-12-18 09:16:30||5724||5723||5724||5723|0
1608283000000|2020-12-18 09:16:40||5724||5724||5724||5724|0
1608283020000|2020-12-18 09:17:00|||||||||269
1608283030000|2020-12-18 09:17:10|5726|5725|5725|5724|5726|5725|5725|5724|540
1608283050000|2020-12-18 09:17:30|5724|5723|5724|5723|5725|5723|5724|5723|945
1608283060000|2020-12-18 09:17:40|5725||5725||5725||5725||0
1608283070000|2020-12-18 09:17:50|5726|5724|5730|5728|5730|5728|5726|5723|3421
1608283080000|2020-12-18 09:18:00|||||||||312
1608283090000|2020-12-18 09:18:10|5729|5727|5727|5725|5729|5727|5727|5725|595
1608283100000|2020-12-18 09:18:20|5726|5724|5727|5724|5727|5724|5725|5723|591
1608283110000|2020-12-18 09:18:30||5725||5724||5725||5724|250
1608283120000|2020-12-18 09:18:40|5726|5725|5726|5725|5726|5725|5726|5724|321
1608283130000|2020-12-18 09:18:50|||||||||11
1608283140000|2020-12-18 09:19:00|5725|5724|5722|5720|5726|5725|5722|5720|1043
1608283150000|2020-12-18 09:19:10|5723||5722||5723||5722||5
1608283160000|2020-12-18 09:19:20|5723|5721|5724|5723|5726|5725|5723|5721|593
1608283170000|2020-12-18 09:19:30|5725|5724|5725|5723|5726|5724|5725|5723|299
1608283190000|2020-12-18 09:19:50|5726||5725||5726||5725||220
1608283210000|2020-12-18 09:20:10||5724||5724||5724||5724|14
1608283220000|2020-12-18 09:20:20|5726|5725|5727|5725|5727|5726|5726|5725|669
1608283230000|2020-12-18 09:20:30|5726|5724|5725|5723|5726|5724|5724|5723|152
1608283250000|2020-12-18 09:20:50|||||||||150
1608283260000|2020-12-18 09:21:00|5724|5722|5725|5723|5725|5723|5723|5722|294
1608283270000|2020-12-18 09:21:10|5726|5724|5727|5725|5727|5725|5726|5724|721
1608283280000|2020-12-18 09:21:20|5728|5726|5728|5726|5729|5727|5728|5726|284
1608283290000|2020-12-18 09:21:30|5727|5725|5728|5725|5728|5725|5727|5725|603
1608283300000|2020-12-18 09:21:40|5729|5726|5730|5729|5730|5729|5729|5726|607
1608283310000|2020-12-18 09:21:50|5731|5730|5732|5730|5732|5731|5731|5730|663
1608283330000|2020-12-18 09:22:10|5733|5731|5733|5731|5733|5731|5733|5731|194
1608283340000|2020-12-18 09:22:20|5734|5732|5735|5733|5736|5733|5734|5732|75
1608283350000|2020-12-18 09:22:30|5734|5732|5735|5733|5735|5733|5733|5732|368
1608283360000|2020-12-18 09:22:40||5734||5733||5734||5733|559
1608283390000|2020-12-18 09:23:10|5736|5734|5737|5735|5737|5736|5736|5734|143
1608283400000|2020-12-18 09:23:20|5736|5736|5740|5738|5740|5739|5736|5736|415
1608283410000|2020-12-18 09:23:30|5739|5739|5740|5739|5740|5739|5739|5738|649
1608283420000|2020-12-18 09:23:40|5741|5740|5743|5742|5743|5742|5741|5740|545
1608283430000|2020-12-18 09:23:50|5744|5743|5746|5744|5746|5744|5744|5743|482
1608283440000|2020-12-18 09:24:00|5745|5743|5743|5741|5745|5744|5742|5741|2319
1608283450000|2020-12-18 09:24:10|5742|5740|5742|5741|5743|5741|5741|5739|849
1608283460000|2020-12-18 09:24:20|5743|5740|5742|5741|5743|5741|5741|5740|785
1608283470000|2020-12-18 09:24:30|5743|5740|5743|5741|5743|5742|5743|5740|1527
1608283480000|2020-12-18 09:24:40|5742|5740|5737|5734|5742|5740|5737|5734|1391
1608283490000|2020-12-18 09:24:50|5735|5735|5737|5734|5738|5737|5735|5734|1488
1608283500000|2020-12-18 09:25:00|5736|5735|5736|5734|5736|5735|5735|5734|294
1608283520000|2020-12-18 09:25:20|||||||||169
1608283530000|2020-12-18 09:25:30|||||||||73
1608283550000|2020-12-18 09:25:50|5737|5735|5737|5736|5737|5736|5737|5734|940
1608283560000|2020-12-18 09:26:00|5738|5737|5737|5735|5738|5737|5737|5735|702
1608283580000|2020-12-18 09:26:20||5736||5736||5736||5736|690
1608283590000|2020-12-18 09:26:30|||||||||584
1608283600000|2020-12-18 09:26:40|5736|5735|5732|5730|5736|5736|5732|5730|1151
1608283610000|2020-12-18 09:26:50|5731|5731|5733|5731|5733|5732|5731|5731|91
1608283620000|2020-12-18 09:27:00|5732|5730|5733|5731|5733|5731|5732|5730|150
1608283650000|2020-12-18 09:27:30|5734|5732|5734|5733|5735|5734|5734|5732|901
1608283660000|2020-12-18 09:27:40|5735|5734|5736|5735|5736|5735|5735|5734|533
1608283670000|2020-12-18 09:27:50|5737|5736|5736|5735|5738|5737|5736|5735|1321
1608283680000|2020-12-18 09:28:00|5737|5736|5738|5736|5738|5736|5737|5736|3391
1608283690000|2020-12-18 09:28:10|5737|5735|5735|5734|5737|5735|5735|5733|1008
1608283700000|2020-12-18 09:28:20|5736|5735|5736|5735|5736|5735|5736|5735|337
1608283720000|2020-12-18 09:28:40|5735|5734|5736|5734|5736|5734|5735|5734|559
1608283730000|2020-12-18 09:28:50|5735|5735|5738|5736|5738|5736|5735|5735|463
1608283740000|2020-12-18 09:29:00|5737|5735|5735|5734|5737|5735|5735|5734|850
1608283750000|2020-12-18 09:29:10|5733|5733|5734|5732|5735|5733|5733|5732|2044
1608283760000|2020-12-18 09:29:20|5735|5733|5735|5733|5735|5733|5735|5733|0
1608283780000|2020-12-18 09:29:40|5736|5734|5736|5734|5736|5735|5736|5734|889
1608283790000|2020-12-18 09:29:50|5735||5736||5736||5735||42
1608283800000|2020-12-18 09:30:00||5735||5735||5735||5735|96
1608283810000|2020-12-18 09:30:10|5737|5736|5735|5734|5737|5736|5735|5734|779
1608283820000|2020-12-18 09:30:20|5734|5733|5734|5732|5735|5733|5734|5732|1481
1608283830000|2020-12-18 09:30:30|5735|5733|5736|5734|5736|5734|5735|5733|532
1608283850000|2020-12-18 09:30:50|5735|5733|5734|5732|5736|5734|5734|5732|1929
1608283860000|2020-12-18 09:31:00|5733||5734||5734||5733||199
1608283870000|2020-12-18 09:31:10|||||||||195
1608283880000|2020-12-18 09:31:20|||||||||65
1608283890000|2020-12-18 09:31:30|5733||5734||5734||5733||302
1608283900000|2020-12-18 09:31:40|5733|5731|5731|5729|5733|5731|5731|5729|271
1608283920000|2020-12-18 09:32:00|5730|5728|5729|5727|5731|5728|5729|5727|512
1608283950000|2020-12-18 09:32:30||5728||5728||5728||5728|0
1608283960000|2020-12-18 09:32:40||5727||5728||5728||5727|1423
1608283970000|2020-12-18 09:32:50|5730|5729|5730|5728|5731|5730|5730|5728|1329
1608283980000|2020-12-18 09:33:00|5729|5729|5731|5730|5731|5730|5729|5729|1193
1608283990000|2020-12-18 09:33:10|5732|5731|5732|5730|5732|5731|5732|5730|762
1608284000000|2020-12-18 09:33:20|5731|5731|5732|5730|5732|5731|5731|5730|34
1608284010000|2020-12-18 09:33:30|5731|5729|5728|5727|5731|5729|5728|5726|898
1608284030000|2020-12-18 09:33:50|5729|5728|5729|5728|5729|5728|5729|5728|63
1608284040000|2020-12-18 09:34:00|5728|5727|5729|5727|5729|5728|5728|5727|268
1608284050000|2020-12-18 09:34:10|||||||||102
1608284070000|2020-12-18 09:34:30|||||||||163
1608284080000|2020-12-18 09:34:40|5730|5728|5731|5729|5731|5729|5730|5728|594
1608284090000|2020-12-18 09:34:50|5732|5730|5732|5730|5732|5730|5732|5730|277
1608284100000|2020-12-18 09:35:00|||||||||137
1608284110000|2020-12-18 09:35:10|5731||5731||5731||5731||0
1608284120000|2020-12-18 09:35:20|5732||5732||5732||5732||86
1608284130000|2020-12-18 09:35:30|5731||5731||5731||5731||64
1608284140000|2020-12-18 09:35:40|5732||5732||5732||5732||0
1608284150000|2020-12-18 09:35:50|5733|5731|5732|5730|5733|5732|5732|5730|492
1608284160000|2020-12-18 09:36:00|5733|5731|5734|5732|5734|5733|5733|5731|831
1608284170000|2020-12-18 09:36:10|5735|5733|5735|5733|5735|5733|5735|5733|79
1608284180000|2020-12-18 09:36:20|5734|5732|5734|5732|5734|5732|5733|5732|573
1608284190000|2020-12-18 09:36:30|5733|5733|5732|5730|5733|5733|5732|5730|1014
1608284220000|2020-12-18 09:37:00|5731|5729|5731|5728|5731|5729|5730|5728|994
1608284230000|2020-12-18 09:37:10|5730||5730||5730||5730||0
1608284240000|2020-12-18 09:37:20|||||||||500
1608284270000|2020-12-18 09:37:50|5731|5729|5732|5730|5732|5730|5731|5729|385
1608284280000|2020-12-18 09:38:00|5733|5731|5733|5731|5733|5732|5733|5730|745
1608284290000|2020-12-18 09:38:10|5732|5732|5733|5731|5733|5732|5732|5731|239
1608284310000|2020-12-18 09:38:30|5732|5730|5730|5728|5733|5731|5730|5728|611
1608284320000|2020-12-18 09:38:40|5731|5729|5731|5730|5731|5730|5731|5729|340
1608284330000|2020-12-18 09:38:50|5732|5731|5733|5731|5733|5731|5732|5731|333
1608284340000|2020-12-18 09:39:00||5730||5730||5730||5730|142
1608284350000|2020-12-18 09:39:10|5732|5731|5730|5728|5732|5731|5730|5728|566
1608284370000|2020-12-18 09:39:30|5729||5730||5730||5729||743
1608284400000|2020-12-18 09:40:00|||||||||56
1608284410000|2020-12-18 09:40:10|5729||5729||5729||5729||55
1608284420000|2020-12-18 09:40:20|5730|5727|5730|5728|5730|5728|5728|5727|1031
1608284450000|2020-12-18 09:40:50|5729||5729||5729||5729||638
1608284460000|2020-12-18 09:41:00||5727||5727||5727||5727|1116
1608284470000|2020-12-18 09:41:10|5728|5728|5729|5728|5729|5728|5728|5728|33
1608284480000|2020-12-18 09:41:20|||||||||422
1608284490000|2020-12-18 09:41:30|||||||||55
1608284520000|2020-12-18 09:42:00|5728|5727|5729|5727|5729|5727|5728|5727|670
1608284550000|2020-12-18 09:42:30|5730|5728|5731|5730|5731|5730|5730|5728|1642
1608284560000|2020-12-18 09:42:40|5732|5731|5731|5729|5733|5732|5731|5729|1826
1608284570000|2020-12-18 09:42:50|5730|5728|5727|5726|5731|5728|5727|5726|1864
1608284580000|2020-12-18 09:43:00|5728|5727|5728|5727|5728|5727|5728|5727|436
1608284590000|2020-12-18 09:43:10|||||||||6
1608284600000|2020-12-18 09:43:20|5729|5728|5730|5728|5730|5729|5729|5728|778
1608284620000|2020-12-18 09:43:40|5731|5729|5732|5730|5732|5730|5731|5729|309
1608284630000|2020-12-18 09:43:50|||||||||1
1608284660000|2020-12-18 09:44:20|5733|5731|5733|5731|5733|5731|5733|5731|132
1608284670000|2020-12-18 09:44:30|5734|5732|5732|5731|5734|5732|5732|5731|1740
1608284680000|2020-12-18 09:44:40|5733|5730|5731|5730|5733|5730|5731|5729|371
1608284690000|2020-12-18 09:44:50|5730|5729|5730|5728|5730|5729|5728|5727|206
1608284700000|2020-12-18 09:45:00|5731|5729|5731|5730|5731|5730|5731|5729|1214
1608284710000|2020-12-18 09:45:10||5729||5730||5730||5729|16
1608284720000|2020-12-18 09:45:20|5732|5731|5732|5730|5732|5731|5732|5730|871
1608284730000|2020-12-18 09:45:30|||||||||50
1608284740000|2020-12-18 09:45:40||5731||5731||5731||5730|47
1608284750000|2020-12-18 09:45:50|5733|5732|5733|5732|5733|5732|5732|5732|264
1608284760000|2020-12-18 09:46:00|5732|5731|5731|5729|5733|5731|5731|5729|1155
1608284770000|2020-12-18 09:46:10|5732||5732||5732||5732||0
1608284780000|2020-12-18 09:46:20||5730||5731||5731||5730|0
1608284790000|2020-12-18 09:46:30|5733|5733|5737|5735|5737|5735|5733|5733|2785
1608284800000|2020-12-18 09:46:40|5736|5736|5737|5735|5737|5736|5736|5735|179
1608284810000|2020-12-18 09:46:50|5736|5734|5736|5734|5736|5735|5735|5734|1726
1608284820000|2020-12-18 09:47:00|5737|5733|5733|5732|5737|5733|5732|5730|1070
1608284830000|2020-12-18 09:47:10|5734||5734||5734||5734||113
1608284840000|2020-12-18 09:47:20|5733|5731|5733|5730|5734|5731|5732|5730|560
1608284850000|2020-12-18 09:47:30||5731||5732||5732||5731|81
1608284860000|2020-12-18 09:47:40|5734|5733|5735|5733|5736|5735|5734|5732|1726
1608284870000|2020-12-18 09:47:50|5734|5734|5734|5733|5734|5734|5734|5733|412
1608284880000|2020-12-18 09:48:00|5735|5732|5734|5732|5735|5732|5733|5732|701
1608284890000|2020-12-18 09:48:10|5735||5734||5735||5734||0
1608284910000|2020-12-18 09:48:30|||||||||18
1608284930000|2020-12-18 09:48:50|5735|5733|5735|5733|5735|5733|5735|5733|809
1608284940000|2020-12-18 09:49:00|5734|5732|5734|5732|5734|5732|5734|5732|540
1608284950000|2020-12-18 09:49:10||5733||5732||5733||5732|136
1608284960000|2020-12-18 09:49:20|||||||||90
1608284970000|2020-12-18 09:49:30|5733|5731|5731|5729|5733|5731|5730|5729|980
1608284980000|2020-12-18 09:49:40||5730||5729||5730||5729|993
1608285000000|2020-12-18 09:50:00|5730|5728|5730|5727|5730|5729|5729|5727|1166
1608285010000|2020-12-18 09:50:10|5729|5728|5730|5729|5731|5729|5729|5728|453
1608285020000|2020-12-18 09:50:20|||||||||24
1608285030000|2020-12-18 09:50:30|5729|5728|5729|5726|5730|5728|5727|5726|972
1608285060000|2020-12-18 09:51:00|5728|5725|5727|5725|5728|5726|5726|5724|649
1608285070000|2020-12-18 09:51:10|5728|5726|5729|5728|5729|5728|5728|5726|973
1608285080000|2020-12-18 09:51:20|5730|5729|5730|5729|5730|5729|5730|5729|2233
1608285090000|2020-12-18 09:51:30|||||||||56
1608285100000|2020-12-18 09:51:40|5731|5730|5731|5729|5731|5730|5731|5729|474
1608285130000|2020-12-18 09:52:10|5732|5730|5734|5732|5734|5732|5732|5730|784
1608285140000|2020-12-18 09:52:20|5733|5733|5734|5732|5734|5733|5733|5732|666
1608285160000|2020-12-18 09:52:40|5735|5733|5735|5733|5735|5733|5735|5733|161
1608285190000|2020-12-18 09:53:10|5736|5734|5737|5735|5738|5736|5736|5734|770
1608285220000|2020-12-18 09:53:40|||||||||64
1608285230000|2020-12-18 09:53:50||5736||5736||5736||5736|0
1608285240000|2020-12-18 09:54:00|5738|5737|5738|5736|5738|5737|5737|5736|465
1608285250000|2020-12-18 09:54:10|5739|5737|5739|5737|5739|5737|5739|5737|50
1608285260000|2020-12-18 09:54:20|5740|5738|5741|5739|5741|5740|5740|5738|796
1608285270000|2020-12-18 09:54:30|5740|5740|5740|5739|5741|5740|5740|5739|220
1608285280000|2020-12-18 09:54:40|5741||5741||5741||5741||71
1608285290000|2020-12-18 09:54:50|5742|5740|5743|5742|5743|5742|5742|5739|1760
1608285300000|2020-12-18 09:55:00|5742|5741|5743|5741|5743|5742|5742|5741|1265
1608285310000|2020-12-18 09:55:10|5744|5742|5744|5742|5744|5742|5744|5742|211
1608285320000|2020-12-18 09:55:20|||||||||312
1608285330000|2020-12-18 09:55:30||5743||5742||5743||5742|196
1608285340000|2020-12-18 09:55:40|5743|5741|5740|5738|5744|5741|5739|5737|2106
1608285350000|2020-12-18 09:55:50|||||||||33
1608285360000|2020-12-18 09:56:00|||||||||16
1608285370000|2020-12-18 09:56:10|5741|5739|5742|5740|5742|5740|5740|5739|491
1608285380000|2020-12-18 09:56:20|5741|5739|5741|5739|5741|5740|5740|5739|1108
1608285390000|2020-12-18 09:56:30||5740||5740||5740||5739|356
1608285400000|2020-12-18 09:56:40|5740|5739|5740|5739|5740|5740|5740|5739|607
1608285410000|2020-12-18 09:56:50|5741|5740|5741|5739|5741|5740|5741|5739|315
1608285420000|2020-12-18 09:57:00|5742|5740|5742|5740|5742|5741|5741|5740|329
1608285440000|2020-12-18 09:57:20|5741||5742||5742||5741||1199
1608285470000|2020-12-18 09:57:50|||||||||64
1608285480000|2020-12-18 09:58:00|5743|5741|5743|5742|5743|5742|5743|5741|578
1608285490000|2020-12-18 09:58:10|||||||||58
1608285510000|2020-12-18 09:58:30|5742|5741|5740|5739|5743|5742|5740|5739|2192
1608285520000|2020-12-18 09:58:40|5741|5738|5741|5740|5741|5740|5741|5738|959
1608285530000|2020-12-18 09:58:50|5742|5741|5742|5741|5742|5741|5742|5740|83
1608285540000|2020-12-18 09:59:00|5741|5740|5741|5740|5742|5741|5741|5740|603
1608285550000|2020-12-18 09:59:10|5742|5741|5742|5741|5742|5741|5741|5740|171
1608285570000|2020-12-18 09:59:30|5743||5743||5743||5743||1582
1608285590000|2020-12-18 09:59:50|5742|5740|5742|5741|5743|5741|5742|5740|80
1608285600000|2020-12-18 10:00:00|||||||||75
1608285610000|2020-12-18 10:00:10|||||||||82
1608285620000|2020-12-18 10:00:20|5743|5742|5744|5743|5744|5743|5743|5742|791
1608285630000|2020-12-18 10:00:30|5745||5745||5745||5744||175
1608285650000|2020-12-18 10:00:50|5744|5742|5747|5746|5747|5746|5744|5742|6827
1608285660000|2020-12-18 10:01:00|5748|5747|5749|5748|5749|5748|5747|5747|1249
1608285670000|2020-12-18 10:01:10|5750||5749||5750||5749||22
1608285680000|2020-12-18 10:01:20|5748|5747|5749|5748|5749|5748|5748|5747|1569
1608285690000|2020-12-18 10:01:30|||||||||325
1608285700000|2020-12-18 10:01:40|5748|5747|5748|5746|5748|5747|5748|5746|986
1608285720000|2020-12-18 10:02:00|5749|5747|5751|5749|5751|5750|5749|5746|2987
1608285730000|2020-12-18 10:02:10||5750||5750||5750||5750|0
1608285740000|2020-12-18 10:02:20|5752|5751|5756|5755|5757|5755|5752|5751|1806
1608285750000|2020-12-18 10:02:30|5755|5754|5757|5755|5757|5755|5755|5754|2748
1608285760000|2020-12-18 10:02:40||5756||5755||5756||5755|73
1608285770000|2020-12-18 10:02:50|5758|5756|5758|5756|5758|5756|5756|5755|833
1608285780000|2020-12-18 10:03:00|||||||||499
1608285800000|2020-12-18 10:03:20|5757|5755|5757|5756|5757|5756|5756|5755|2051
1608285820000|2020-12-18 10:03:40|||||||||119
1608285830000|2020-12-18 10:03:50|||||||||86
1608285840000|2020-12-18 10:04:00|5756|5755|5758|5757|5758|5757|5756|5755|1712
1608285850000|2020-12-18 10:04:10|5759||5759||5759||5759||91
1608285860000|2020-12-18 10:04:20|||||||||64
1608285880000|2020-12-18 10:04:40|5758|5756|5753|5751|5758|5756|5753|5751|1838
1608285890000|2020-12-18 10:04:50|5754|5752|5755|5754|5755|5754|5754|5752|206
1608285900000|2020-12-18 10:05:00|5756|5753|5756|5754|5756|5754|5755|5753|966
1608285910000|2020-12-18 10:05:10|||||||||49
1608285920000|2020-12-18 10:05:20||5755||5754||5755||5754|698
1608285930000|2020-12-18 10:05:30|5755|5753|5755|5752|5755|5753|5753|5751|327
1608285940000|2020-12-18 10:05:40|5754|5751|5753|5750|5754|5751|5753|5750|206
1608285960000|2020-12-18 10:06:00|5751|5749|5750|5748|5751|5749|5749|5747|824
1608285970000|2020-12-18 10:06:10||5749||5749||5749||5749|175
1608286000000|2020-12-18 10:06:40|5749|5748|5749|5747|5749|5748|5749|5747|651
1608286020000|2020-12-18 10:07:00|5750|5748|5750|5749|5750|5749|5750|5748|415
1608286030000|2020-12-18 10:07:10|5751|5750|5750|5748|5751|5750|5749|5748|1142
1608286050000|2020-12-18 10:07:30|5751|5749|5753|5751|5753|5751|5751|5749|471
1608286060000|2020-12-18 10:07:40|5752||5752||5752||5752||0
1608286070000|2020-12-18 10:07:50|5753|5750|5753|5752|5753|5752|5752|5750|546
1608286080000|2020-12-18 10:08:00|5754|5753|5755|5753|5755|5754|5754|5752|343
1608286090000|2020-12-18 10:08:10|5754||5754||5754||5754||0
1608286110000|2020-12-18 10:08:30|5755||5755||5755||5755||282
1608286120000|2020-12-18 10:08:40|5753|5752|5753|5752|5753|5752|5753|5752|940
1608286130000|2020-12-18 10:08:50|5752|5751|5752|5751|5752|5751|5752|5750|447
1608286140000|2020-12-18 10:09:00|5751|5750|5751|5749|5752|5751|5751|5749|446
1608286150000|2020-12-18 10:09:10|5750|5748|5748|5746|5751|5748|5748|5746|704
1608286170000|2020-12-18 10:09:30|5749|5747|5751|5749|5751|5749|5749|5747|565
1608286180000|2020-12-18 10:09:40|5752|5750|5753|5751|5753|5752|5751|5750|2734
1608286190000|2020-12-18 10:09:50||5752||5752||5752||5752|0
1608286510000|2020-12-18 10:15:10|5744|5742|5745|5744|5745|5744|5743|5742|604
1608286520000|2020-12-18 10:15:20|5746|5745|5745|5743|5747|5745|5745|5743|8161
1608286530000|2020-12-18 10:15:30|5744|5744|5745|5743|5745|5744|5744|5743|112
1608286540000|2020-12-18 10:15:40|5744|5742|5739|5736|5744|5742|5739|5736|626
1608286560000|2020-12-18 10:16:00|5737|5737|5736|5735|5739|5737|5736|5734|9700
1608286570000|2020-12-18 10:16:10|5737|5734|5732|5730|5737|5735|5732|5730|2054
1608286580000|2020-12-18 10:16:20|5733|5731|5732|5730|5734|5732|5732|5730|1705
1608286600000|2020-12-18 10:16:40|5731|5729|5728|5726|5731|5729|5728|5726|745
1608286620000|2020-12-18 10:17:00|5729|5727|5730|5728|5730|5729|5729|5727|1271
1608286630000|2020-12-18 10:17:10|5731|5729|5731|5729|5732|5730|5731|5729|818
1608286640000|2020-12-18 10:17:20|5730|5728|5728|5727|5730|5728|5728|5727|246
1608286650000|2020-12-18 10:17:30|5729|5726|5727|5725|5729|5726|5727|5725|30
1608286660000|2020-12-18 10:17:40|||||||||32
1608286670000|2020-12-18 10:17:50||5724||5724||5724||5724|0
1608286680000|2020-12-18 10:18:00|5726|5725|5725|5723|5726|5725|5725|5723|264
1608286690000|2020-12-18 10:18:10|5726|5724|5727|5725|5727|5725|5726|5724|220
1608286710000|2020-12-18 10:18:30|5726|5724|5725|5723|5726|5724|5725|5723|192
1608286720000|2020-12-18 10:18:40|5724|5722|5724|5722|5724|5722|5724|5722|257
1608286730000|2020-12-18 10:18:50|5725|5723|5725|5722|5725|5724|5725|5722|309
1608286770000|2020-12-18 10:19:30|5724|5721|5726|5724|5726|5724|5722|5721|3381
1608286780000|2020-12-18 10:19:40|5725|5723|5726|5723|5726|5723|5725|5723|0
1608286790000|2020-12-18 10:19:50|5727|5724|5728|5726|5728|5727|5727|5724|1476
1608286800000|2020-12-18 10:20:00|5729|5727|5730|5729|5731|5730|5729|5726|283
1608286810000|2020-12-18 10:20:10|5731||5730||5731||5730||32
1608286820000|2020-12-18 10:20:20|5731|5730|5731|5729|5732|5730|5730|5729|942
1608286830000|2020-12-18 10:20:30|||||||||110
1608286840000|2020-12-18 10:20:40|5730|5728|5726|5724|5730|5728|5726|5724|1060
1608286870000|2020-12-18 10:21:10|5725||5725||5725||5725||0
1608286880000|2020-12-18 10:21:20|5724|5723|5723|5722|5724|5723|5723|5722|266
1608286900000|2020-12-18 10:21:40|5722|5721|5724|5722|5725|5722|5722|5721|1200
1608286910000|2020-12-18 10:21:50|||||||||67
1608286920000|2020-12-18 10:22:00|||||||||123
1608286930000|2020-12-18 10:22:10|5725|5723|5724|5723|5725|5723|5724|5723|95
1608286940000|2020-12-18 10:22:20|5725|5724|5728|5726|5728|5726|5725|5724|828
1608286950000|2020-12-18 10:22:30|5729|5727|5730|5728|5731|5729|5729|5726|1254
1608286960000|2020-12-18 10:22:40|||||||||18
1608286970000|2020-12-18 10:22:50|||||||||18
1608286980000|2020-12-18 10:23:00|||||||||9
1608286990000|2020-12-18 10:23:10|5729|5727|5729|5726|5729|5728|5728|5726|236
1608287000000|2020-12-18 10:23:20|5730||5729||5730||5729||0
1608287010000|2020-12-18 10:23:30|||||||||27
1608287020000|2020-12-18 10:23:40|||||||||31
1608287030000|2020-12-18 10:23:50|5728|5728|5730|5729|5730|5729|5728|5726|3594
1608287040000|2020-12-18 10:24:00||5728||5729||5729||5728|521
1608287060000|2020-12-18 10:24:20|5729|5728|5729|5726|5729|5728|5728|5726|309
1608287070000|2020-12-18 10:24:30|5728||5728||5728||5728||0
1608287090000|2020-12-18 10:24:50|5727|5725|5726|5725|5727|5726|5726|5725|1171
1608287100000|2020-12-18 10:25:00|||||||||259
1608287110000|2020-12-18 10:25:10|||||||||28
1608287120000|2020-12-18 10:25:20|5725|5724|5724|5722|5725|5724|5724|5722|223
1608287130000|2020-12-18 10:25:30|||||||||33
1608287170000|2020-12-18 10:26:10||5723||5723||5723||5723|0
1608287190000|2020-12-18 10:26:30||5722||5723||5723||5722|1
1608287200000|2020-12-18 10:26:40|5725|5722|5727|5725|5727|5725|5725|5722|2031
1608287220000|2020-12-18 10:27:00|5728|5726|5728|5726|5728|5726|5728|5726|331
1608287230000|2020-12-18 10:27:10|5727|5725|5727|5725|5727|5726|5726|5725|731
1608287240000|2020-12-18 10:27:20|5726|5724|5727|5724|5727|5724|5726|5724|182
1608287260000|2020-12-18 10:27:40|5726|5723|5724|5722|5726|5723|5724|5722|354
1608287270000|2020-12-18 10:27:50|5725|5723|5724|5722|5725|5723|5723|5722|73
1608287280000|2020-12-18 10:28:00|5723|5721|5722|5720|5723|5721|5722|5720|70
1608287300000|2020-12-18 10:28:20|5723|5721|5722|5720|5723|5721|5722|5720|354
1608287310000|2020-12-18 10:28:30|5723||5722||5723||5722||0
1608287320000|2020-12-18 10:28:40|5721|5721|5721|5720|5722|5721|5721|5720|8532
1608287330000|2020-12-18 10:28:50|||||||||16
1608287340000|2020-12-18 10:29:00||5718||5720||5720||5718|16273
1608287350000|2020-12-18 10:29:10|5722||5721||5722||5721||601
1608287360000|2020-12-18 10:29:20|5722||5722||5722||5722||37
1608287370000|2020-12-18 10:29:30|5723|5721|5723|5721|5723|5721|5723|5720|882
1608287380000|2020-12-18 10:29:40|5722|5720|5721|5720|5722|5720|5721|5719|2078
1608287390000|2020-12-18 10:29:50|||||||||711
1608287400000|2020-12-18 10:30:00|5719|5719|5721|5719|5721|5719|5717|5715|3072
1608287410000|2020-12-18 10:30:10|5720|5718|5718|5715|5720|5718|5718|5715|239
1608287420000|2020-12-18 10:30:20|5717|5714|5716|5714|5717|5714|5716|5714|0
1608287430000|2020-12-18 10:30:30|5715|5713|5715|5712|5715|5713|5715|5712|92
1608287440000|2020-12-18 10:30:40||5711||5711||5711||5711|0
1608287450000|2020-12-18 10:30:50|||||||||257
1608287460000|2020-12-18 10:31:00||5712||5711||5712||5711|0
1608287470000|2020-12-18 10:31:10|5714|5710|5713|5712|5714|5712|5710|5708|2078
1608287480000|2020-12-18 10:31:20|5712|5711|5712|5708|5712|5712|5712|5708|383
1608287490000|2020-12-18 10:31:30|5711|5707|5709|5708|5711|5708|5709|5707|0
1608287500000|2020-12-18 10:31:40||5707||5707||5707||5707|0
1608287510000|2020-12-18 10:31:50|5710|5708|5711|5709|5711|5709|5710|5708|673
1608287520000|2020-12-18 10:32:00|5712|5708|5715|5713|5715|5713|5712|5708|2199
1608287530000|2020-12-18 10:32:10|5716|5712|5713|5712|5716|5712|5713|5712|667
1608287540000|2020-12-18 10:32:20||5711||5711||5712||5710|7583
1608287570000|2020-12-18 10:32:50|5714|5712|5716|5713|5716|5714|5714|5712|598
1608287580000|2020-12-18 10:33:00|5715|5712|5714|5712|5715|5713|5713|5711|2099
1608287610000|2020-12-18 10:33:30|5713|5711|5708|5706|5714|5712|5708|5705|16723
1608287620000|2020-12-18 10:33:40|5709|5707|5715|5713|5715|5713|5709|5707|2070
1608287630000|2020-12-18 10:33:50||5714||5712||5714||5712|0
1608287640000|2020-12-18 10:34:00|5714|5713|5713|5709|5714|5713|5713|5709|147
1608287650000|2020-12-18 10:34:10|5712||5711||5712||5711||0
1608287660000|2020-12-18 10:34:20|||||||||1
1608287670000|2020-12-18 10:34:30|5710||5710||5710||5710||0
1608287680000|2020-12-18 10:34:40|5709|5708|5710|5707|5710|5708|5708|5706|258
1608287690000|2020-12-18 10:34:50|5711|5708|5711|5709|5712|5709|5711|5708|748
1608287700000|2020-12-18 10:35:00|5712|5710|5713|5710|5713|5711|5712|5710|105
1608287710000|2020-12-18 10:35:10|5712|5709|5711|5710|5712|5710|5711|5709|282
1608287730000|2020-12-18 10:35:30|5710|5709|5710|5709|5710|5709|5710|5708|64
1608287740000|2020-12-18 10:35:40|5709|5708|5708|5705|5710|5708|5708|5705|261
1608287760000|2020-12-18 10:36:00|5709|5706|5710|5707|5710|5707|5709|5706|563
1608287780000|2020-12-18 10:36:20|5709|5708|5709|5708|5709|5708|5708|5708|717
1608287800000|2020-12-18 10:36:40|||||||||778
1608287810000|2020-12-18 10:36:50|5708|5707|5708|5705|5708|5707|5708|5705|222
1608287820000|2020-12-18 10:37:00|5707|5704|5704|5702|5707|5704|5704|5702|2007
1608287830000|2020-12-18 10:37:10|5703|5701|5698|5696|5703|5701|5698|5696|817
1608287840000|2020-12-18 10:37:20|5697|5695|5698|5694|5698|5696|5696|5693|119
1608287850000|2020-12-18 10:37:30|5697|5693|5688|5686|5697|5693|5688|5685|889
1608287860000|2020-12-18 10:37:40|5689|5687|5690|5688|5691|5689|5689|5687|753
1608287870000|2020-12-18 10:37:50|||||||||135615
1608287880000|2020-12-18 10:38:00|5689|5687|5684|5682|5689|5687|5684|5682|239
1608287890000|2020-12-18 10:38:10|5685|5683|5680|5678|5686|5684|5680|5678|1980
1608287900000|2020-12-18 10:38:20|5681|5677|5684|5682|5684|5683|5679|5677|1320
1608287910000|2020-12-18 10:38:30|5685|5683|5692|5690|5693|5690|5685|5683|810
1608287920000|2020-12-18 10:38:40|5691|5689|5694|5691|5694|5691|5691|5689|278
1608287930000|2020-12-18 10:38:50|5695|5692|5696|5693|5696|5693|5695|5692|0
1608287940000|2020-12-18 10:39:00|5695|5692|5697|5695|5697|5695|5695|5692|125
1608287950000|2020-12-18 10:39:10|5696|5694|5697|5695|5697|5695|5696|5693|199
1608287960000|2020-12-18 10:39:20|5698|5696|5698|5696|5698|5696|5697|5695|280
1608287970000|2020-12-18 10:39:30|5697|5695|5700|5697|5700|5697|5697|5693|485
1608287990000|2020-12-18 10:39:50|5701|5698|5700|5697|5701|5699|5698|5695|556
1608288000000|2020-12-18 10:40:00||5696||5695||5696||5695|24
1608288010000|2020-12-18 10:40:10||5696||5695||5696||5695|0
1608288020000|2020-12-18 10:40:20||5696||5696||5696||5696|0
1608288030000|2020-12-18 10:40:30|5699|5697|5700|5697|5700|5698|5698|5695|70
1608288050000|2020-12-18 10:40:50||5698||5698||5698||5698|0
1608288060000|2020-12-18 10:41:00|5701|5699|5702|5700|5703|5700|5701|5699|98
1608288070000|2020-12-18 10:41:10|5701|5699|5700|5697|5701|5699|5700|5697|64
1608288080000|2020-12-18 10:41:20|5702|5698|5702|5699|5702|5699|5702|5698|293
1608288090000|2020-12-18 10:41:30|5700|5698|5699|5697|5700|5698|5699|5697|255
1608288120000|2020-12-18 10:42:00|5698|5696|5697|5695|5698|5696|5696|5694|163
1608288140000|2020-12-18 10:42:20|5698|5696|5699|5697|5699|5697|5698|5696|422
1608288170000|2020-12-18 10:42:50|5700||5699||5700||5699||114
1608288180000|2020-12-18 10:43:00|5700|5698|5699|5697|5700|5698|5699|5697|108
1608288190000|2020-12-18 10:43:10|5700|5698|5699|5698|5700|5698|5699|5698|205
1608288200000|2020-12-18 10:43:20|5700|5699|5701|5700|5702|5700|5700|5699|404
1608288210000|2020-12-18 10:43:30|5700|5699|5702|5699|5702|5700|5700|5698|588
1608288220000|2020-12-18 10:43:40|5701|5700|5700|5698|5701|5700|5700|5698|134
1608288230000|2020-12-18 10:43:50|5699|5696|5697|5695|5699|5696|5697|5695|127
1608288240000|2020-12-18 10:44:00|5698|5696|5697|5696|5698|5696|5697|5696|77
1608288270000|2020-12-18 10:44:30|5698|5697|5702|5699|5702|5699|5698|5697|162
1608288290000|2020-12-18 10:44:50|5701|5698|5700|5698|5701|5699|5700|5697|342
1608288300000|2020-12-18 10:45:00|5701|5699|5702|5700|5703|5701|5701|5699|83
1608288320000|2020-12-18 10:45:20|5703|5701|5703|5701|5704|5702|5703|5701|237
1608288340000|2020-12-18 10:45:40|5704|5702|5703|5702|5705|5703|5703|5702|176
1608288360000|2020-12-18 10:46:00|||||||||13
1608288370000|2020-12-18 10:46:10|5702|5701|5702|5699|5702|5701|5702|5699|344
1608288380000|2020-12-18 10:46:20|5703|5700|5704|5701|5704|5701|5703|5700|249
1608288390000|2020-12-18 10:46:30||5702||5703||5703||5702|0
1608288400000|2020-12-18 10:46:40|5705|5704|5706|5704|5707|5704|5705|5704|390
1608288420000|2020-12-18 10:47:00|5705|5703|5705|5703|5705|5704|5704|5703|377
1608288450000|2020-12-18 10:47:30|5706|5704|5706|5703|5707|5705|5706|5703|140
1608288460000|2020-12-18 10:47:40|5707|5704|5708|5705|5708|5706|5706|5704|475
1608288470000|2020-12-18 10:47:50|5707|5704|5708|5705|5708|5705|5706|5704|99
1608288490000|2020-12-18 10:48:10|5709|5706|5708|5706|5709|5707|5708|5706|219
1608288500000|2020-12-18 10:48:20|5709|5707|5709|5707|5709|5707|5709|5706|97
1608288510000|2020-12-18 10:48:30|5710||5708||5710||5708||136
1608288520000|2020-12-18 10:48:40|5707|5706|5707|5705|5708|5706|5707|5704|257
1608288530000|2020-12-18 10:48:50|5708||5707||5708||5707||117
1608288540000|2020-12-18 10:49:00||5706||5706||5706||5706|0
1608288550000|2020-12-18 10:49:10|5708||5708||5708||5708||0
1608288560000|2020-12-18 10:49:20|5706|5705|5709|5705|5710|5707|5706|5704|612
1608288570000|2020-12-18 10:49:30|5707|5706|5705|5703|5708|5707|5705|5703|604
1608288580000|2020-12-18 10:49:40|5706|5704|5707|5704|5707|5704|5705|5704|35
1608288590000|2020-12-18 10:49:50|5706|5703|5705|5703|5707|5706|5705|5702|2190
1608288600000|2020-12-18 10:50:00|5704|5702|5709|5707|5709|5707|5703|5700|2222
1608288610000|2020-12-18 10:50:10|5708|5708|5708|5705|5709|5708|5706|5703|4409
1608288620000|2020-12-18 10:50:20|5709|5706|5703|5701|5710|5708|5703|5700|7581
1608288630000|2020-12-18 10:50:30|5704|5702|5705|5703|5705|5704|5703|5702|695
1608288640000|2020-12-18 10:50:40|5706|5704|5699|5696|5706|5704|5699|5695|6171
1608288650000|2020-12-18 10:50:50|5700|5699|5694|5691|5701|5699|5694|5690|4975
1608288660000|2020-12-18 10:51:00|5695|5692|5699|5696|5699|5697|5695|5692|992
1608288670000|2020-12-18 10:51:10|5700|5697|5697|5696|5700|5699|5696|5692|4961
1608288680000|2020-12-18 10:51:20|5698|5697|5694|5691|5699|5697|5694|5691|3786
1608288690000|2020-12-18 10:51:30|5693|5693|5699|5697|5699|5698|5693|5693|1371
1608288700000|2020-12-18 10:51:40|5700|5698|5695|5693|5700|5698|5695|5692|3495
1608288710000|2020-12-18 10:51:50|5696|5695|5693|5690|5697|5695|5692|5689|4463
1608288720000|2020-12-18 10:52:00|5694|5691|5699|5697|5700|5698|5694|5691|1257
1608288730000|2020-12-18 10:52:10|5700|5698|5699|5696|5700|5698|5696|5693|8352
1608288740000|2020-12-18 10:52:20|5698|5698|5696|5693|5700|5698|5696|5693|4537
1608288750000|2020-12-18 10:52:30|5697|5695|5700|5698|5700|5698|5697|5693|794
1608288760000|2020-12-18 10:52:40|5701|5699|5701|5699|5702|5701|5699|5697|4134
1608288770000|2020-12-18 10:52:50|5702|5700|5699|5697|5704|5703|5699|5697|4429
1608288780000|2020-12-18 10:53:00|5700|5698|5700|5698|5700|5698|5699|5698|32
1608288790000|2020-12-18 10:53:10|5701|5699|5699|5697|5701|5699|5699|5697|3625
1608288800000|2020-12-18 10:53:20|5698|5698|5697|5693|5700|5698|5696|5693|4304
1608288810000|2020-12-18 10:53:30|5698|5695|5701|5696|5701|5697|5698|5695|574
1608288820000|2020-12-18 10:53:40|5702|5697|5698|5695|5702|5701|5697|5694|4392
1608288830000|2020-12-18 10:53:50|5697|5696|5700|5698|5702|5700|5697|5696|4265
1608288840000|2020-12-18 10:54:00|5701|5699|5707|5705|5708|5705|5701|5699|1222
1608288850000|2020-12-18 10:54:10|5706|5704|5703|5702|5707|5705|5702|5699|4840
1608288860000|2020-12-18 10:54:20|5704|5703|5706|5704|5707|5706|5704|5703|8123
1608288870000|2020-12-18 10:54:30|5707|5706|5707|5706|5707|5706|5706|5704|559
1608288880000|2020-12-18 10:54:40|5709|5708|5709|5708|5709|5708|5705|5702|5366
1608288890000|2020-12-18 10:54:50|5708|5706|5703|5699|5709|5706|5703|5699|3826
1608288900000|2020-12-18 10:55:00|5702|5701|5704|5702|5704|5702|5702|5701|312
1608288910000|2020-12-18 10:55:10|5705|5703|5702|5699|5706|5703|5701|5697|4107
1608288920000|2020-12-18 10:55:20|5703|5700|5701|5698|5708|5707|5701|5698|4897
1608288930000|2020-12-18 10:55:30|5702|5699|5708|5705|5708|5706|5702|5699|830
1608288940000|2020-12-18 10:55:40|5707|5704|5704|5702|5707|5704|5702|5699|3593
1608288950000|2020-12-18 10:55:50|5705|5704|5704|5702|5708|5706|5704|5702|7420
1608288960000|2020-12-18 10:56:00|5705|5703|5709|5707|5709|5708|5705|5703|1050
1608288970000|2020-12-18 10:56:10|5710|5708|5705|5701|5710|5708|5703|5701|4339
1608288980000|2020-12-18 10:56:20|5706|5702|5708|5704|5711|5709|5706|5702|6942
1608288990000|2020-12-18 10:56:30||5705||5705||5705||5705|456
1608289000000|2020-12-18 10:56:40|5709|5706|5704|5701|5710|5708|5703|5700|5305
1608289010000|2020-12-18 10:56:50|5705|5702|5703|5702|5708|5706|5702|5699|5984
1608289020000|2020-12-18 10:57:00|5704|5700|5707|5704|5707|5704|5704|5700|541
1608289030000|2020-12-18 10:57:10|5708|5705|5709|5707|5709|5707|5705|5702|11460
1608289040000|2020-12-18 10:57:20|5710|5708|5706|5703|5712|5711|5706|5703|5040
1608289050000|2020-12-18 10:57:30|5707|5702|5710|5708|5710|5708|5707|5702|466
1608289060000|2020-12-18 10:57:40|5709|5706|5704|5700|5709|5708|5704|5700|4026
1608289070000|2020-12-18 10:57:50|5705|5704|5702|5698|5708|5706|5702|5698|5282
1608289080000|2020-12-18 10:58:00|5701|5697|5704|5702|5704|5702|5701|5697|1592
1608289090000|2020-12-18 10:58:10|5705|5704|5702|5700|5705|5704|5701|5698|5300
1608289100000|2020-12-18 10:58:20|5703|5702|5706|5705|5708|5707|5702|5702|5500
1608289110000|2020-12-18 10:58:30|5707|5706|5711|5709|5711|5709|5707|5706|539
1608289120000|2020-12-18 10:58:40|5712|5710|5706|5704|5712|5710|5706|5704|5246
1608289130000|2020-12-18 10:58:50|5705|5703|5705|5702|5709|5707|5703|5700|6056
1608289140000|2020-12-18 10:59:00|5704|5701|5707|5704|5708|5704|5704|5701|1116
1608289150000|2020-12-18 10:59:10|5708|5707|5706|5704|5709|5707|5705|5702|4183
1608289160000|2020-12-18 10:59:20|5707|5705|5706|5704|5711|5709|5706|5704|4470
1608289170000|2020-12-18 10:59:30|5707|5703|5711|5710|5712|5711|5706|5703|1984
1608289180000|2020-12-18 10:59:40|5712|5709|5709|5706|5712|5709|5707|5704|4581
1608289190000|2020-12-18 10:59:50|5710|5707|5709|5707|5712|5711|5709|5707|3584
1608289200000|2020-12-18 11:00:00|5710|5706|5709|5707|5711|5710|5709|5706|2458
1608289210000|2020-12-18 11:00:10|5708|5706|5709|5706|5709|5706|5707|5706|150
1608289220000|2020-12-18 11:00:20|5707||5707||5709||5707||285
1608289230000|2020-12-18 11:00:30|5709||5707||5709||5707||140
1608289240000|2020-12-18 11:00:40|5709||5709||5709||5707||82
1608289250000|2020-12-18 11:00:50|5708|5705|5703|5701|5708|5705|5703|5701|305
1608289260000|2020-12-18 11:01:00|5701|5700|5703|5701|5703|5701|5701|5700|141
1608289270000|2020-12-18 11:01:10|5702||5702||5702||5702||2
1608289280000|2020-12-18 11:01:20|5701|5700|5699|5697|5701|5700|5699|5696|346
1608289290000|2020-12-18 11:01:30|5698|5696|5698|5696|5698|5696|5698|5696|150
1608289300000|2020-12-18 11:01:40|5697|5695|5697|5695|5697|5695|5696|5693|1102
1608289310000|2020-12-18 11:01:50|5696|5694|5696|5693|5696|5694|5696|5693|130
1608289320000|2020-12-18 11:02:00|5697|5694|5697|5694|5697|5695|5696|5694|34
1608289330000|2020-12-18 11:02:10|5696|5693|5696|5693|5696|5693|5694|5692|746
1608289340000|2020-12-18 11:02:20|5697|5692|5695|5693|5697|5693|5694|5691|34
1608289350000|2020-12-18 11:02:30|5694||5695||5695||5694||692
1608289370000|2020-12-18 11:02:50|5696|5694|5695|5693|5696|5694|5695|5693|705
1608289380000|2020-12-18 11:03:00|5696|5694|5696|5694|5696|5694|5695|5693|975
1608289390000|2020-12-18 11:03:10|5695|5693|5695|5693|5695|5693|5695|5693|130
1608289400000|2020-12-18 11:03:20|5694|5692|5693|5691|5695|5693|5693|5691|348
1608289410000|2020-12-18 11:03:30|5692|5690|5691|5689|5692|5691|5691|5689|103
1608289420000|2020-12-18 11:03:40|5690|5688|5689|5685|5690|5688|5689|5685|110
1608289430000|2020-12-18 11:03:50|5688|5686|5686|5684|5688|5686|5686|5684|141
1608289440000|2020-12-18 11:04:00|5687|5685|5686|5684|5687|5685|5686|5683|159
1608289450000|2020-12-18 11:04:10|5687||5687||5687||5687||185
1608289470000|2020-12-18 11:04:30|5686||5686||5686||5686||290
1608289480000|2020-12-18 11:04:40|5685|5683|5686|5684|5686|5684|5685|5683|257
1608289490000|2020-12-18 11:04:50|5687|5686|5688|5686|5689|5687|5687|5686|1685
1608289500000|2020-12-18 11:05:00|5689|5687|5693|5691|5693|5691|5688|5686|960
1608289510000|2020-12-18 11:05:10|5692|5690|5692|5689|5692|5690|5691|5689|864
1608289520000|2020-12-18 11:05:20|5691||5691||5691||5691||0
1608289530000|2020-12-18 11:05:30|5690|5688|5690|5688|5691|5688|5690|5688|360
1608289540000|2020-12-18 11:05:40||5689||5689||5689||5689|0
1608289550000|2020-12-18 11:05:50|5689|5688|5688|5686|5689|5688|5688|5686|203
1608289570000|2020-12-18 11:06:10|5687|5685|5687|5686|5688|5686|5686|5684|993
1608289580000|2020-12-18 11:06:20||5685||5685||5685||5684|0
1608289590000|2020-12-18 11:06:30|5686|5684|5686|5684|5686|5685|5686|5684|111
1608289600000|2020-12-18 11:06:40|5685|5683|5685|5683|5685|5684|5685|5683|423
1608289610000|2020-12-18 11:06:50|5686|5684|5684|5683|5686|5685|5684|5683|1433
1608289620000|2020-12-18 11:07:00|5685||5685||5685||5685||0
1608289640000|2020-12-18 11:07:20|5684||5684||5684||5684||0
1608289650000|2020-12-18 11:07:30|5683|5682|5683|5681|5683|5682|5683|5681|808
1608289660000|2020-12-18 11:07:40|5682|5680|5681|5679|5682|5680|5681|5678|196
1608289670000|2020-12-18 11:07:50|5680||5681||5681||5680||377
1608289680000|2020-12-18 11:08:00|5680|5678|5680|5679|5680|5679|5678|5676|160
1608289690000|2020-12-18 11:08:10|||||||||120
1608289700000|2020-12-18 11:08:20|5681|5678|5680|5679|5681|5679|5680|5678|733
1608289710000|2020-12-18 11:08:30|5679|5678|5679|5677|5679|5678|5679|5676|685
1608289730000|2020-12-18 11:08:50||5676||5676||5676||5676|18
1608289740000|2020-12-18 11:09:00|5678|5675|5677|5675|5678|5675|5677|5675|73
1608289750000|2020-12-18 11:09:10|5676|5674|5677|5675|5677|5675|5676|5674|170
1608289760000|2020-12-18 11:09:20|5676|5674|5677|5675|5677|5675|5676|5674|516
1608289770000|2020-12-18 11:09:30|5676|5674|5673|5671|5676|5674|5673|5671|324
1608289780000|2020-12-18 11:09:40||5670||5670||5670||5670|0
1608289790000|2020-12-18 11:09:50|5672|5669|5669|5667|5672|5669|5669|5667|700
1608289800000|2020-12-18 11:10:00|5670|5668|5673|5671|5673|5671|5669|5667|2313
1608289810000|2020-12-18 11:10:10|5672|5672|5672|5670|5673|5672|5672|5669|197
1608289820000|2020-12-18 11:10:20||5669||5669||5669||5669|0
1608289850000|2020-12-18 11:10:50|5673|5670|5673|5671|5673|5671|5673|5670|591
1608289860000|2020-12-18 11:11:00|5672|5670|5669|5667|5672|5670|5669|5667|110
1608289870000|2020-12-18 11:11:10|5670|5668|5670|5668|5672|5669|5670|5668|701
1608289880000|2020-12-18 11:11:20|5669|5667|5669|5667|5669|5667|5669|5667|72
1608289890000|2020-12-18 11:11:30|5670|5666|5669|5667|5670|5667|5669|5666|0
1608289910000|2020-12-18 11:11:50||5666||5666||5667||5666|0
1608289920000|2020-12-18 11:12:00|||||||||109
1608289930000|2020-12-18 11:12:10|5668|5665|5666|5664|5668|5666|5666|5664|606
1608289940000|2020-12-18 11:12:20|5667||5667||5667||5667||0
1608289960000|2020-12-18 11:12:40||5665||5665||5665||5664|65
1608289970000|2020-12-18 11:12:50|5666|5664|5666|5665|5666|5665|5665|5664|180
1608289980000|2020-12-18 11:13:00|5667||5667||5667||5667||853
1608289990000|2020-12-18 11:13:10|5666|5664|5665|5663|5667|5664|5665|5663|430
1608290020000|2020-12-18 11:13:40|5664||5665||5665||5664||229
1608290040000|2020-12-18 11:14:00|5664|5662|5662|5660|5664|5662|5662|5660|740
1608290060000|2020-12-18 11:14:20|5661|5659|5665|5662|5665|5662|5660|5658|1031
1608290070000|2020-12-18 11:14:30|||||||||64326
1608290100000|2020-12-18 11:15:00|5664|5661|5667|5664|5667|5664|5663|5661|1885
1608290120000|2020-12-18 11:15:20|5668|5665|5669|5666|5669|5668|5668|5665|311
1608290160000|2020-12-18 11:16:00||5667||5667||5667||5667|0
1608290170000|2020-12-18 11:16:10||5666||5666||5666||5666|0
1608290200000|2020-12-18 11:16:40||5667||5667||5668||5667|83
1608290210000|2020-12-18 11:16:50|5670|5668|5669|5668|5670|5669|5669|5668|490
1608290220000|2020-12-18 11:17:00|5670|5669|5672|5670|5672|5670|5670|5669|1269
1608290230000|2020-12-18 11:17:10|5671|5671|5670|5668|5672|5671|5670|5668|1061
1608290240000|2020-12-18 11:17:20|5669|5667|5669|5667|5670|5667|5668|5667|91
1608290250000|2020-12-18 11:17:30|5668|5666|5668|5666|5668|5666|5668|5666|154
1608290270000|2020-12-18 11:17:50|5669|5668|5667|5665|5669|5668|5666|5665|219
1608290280000|2020-12-18 11:18:00|5666|5664|5666|5663|5667|5664|5666|5663|130
1608290330000|2020-12-18 11:18:50|5667|5664|5666|5664|5667|5665|5666|5664|918
1608290350000|2020-12-18 11:19:10|5665|5662|5664|5662|5665|5662|5664|5662|327
1608290360000|2020-12-18 11:19:20|5663|5661|5662|5661|5663|5661|5662|5660|25
1608290370000|2020-12-18 11:19:30|5661|5660|5662|5660|5662|5661|5661|5660|171
1608290390000|2020-12-18 11:19:50||5659||5660||5660||5659|106
1608290400000|2020-12-18 11:20:00|||||||||47
1608290410000|2020-12-18 11:20:10|5661|5659|5658|5657|5661|5660|5658|5655|406
1608290420000|2020-12-18 11:20:20||5656||5655||5656||5655|25
1608290430000|2020-12-18 11:20:30||5656||5656||5656||5656|0
1608290450000|2020-12-18 11:20:50|5659|5657|5660|5657|5660|5659|5659|5657|1251
1608290470000|2020-12-18 11:21:10|||||||||25
1608290480000|2020-12-18 11:21:20|||||||||64
1608290500000|2020-12-18 11:21:40||5658||5658||5658||5658|29
1608290520000|2020-12-18 11:22:00|5659|5657|5660|5658|5660|5658|5659|5657|158
1608290530000|2020-12-18 11:22:10|5661|5659|5664|5661|5664|5661|5661|5659|1178
1608290560000|2020-12-18 11:22:40|||||||||35
1608290570000|2020-12-18 11:22:50||5662||5662||5663||5662|481
1608290580000|2020-12-18 11:23:00|||||||||30
1608290590000|2020-12-18 11:23:10|5663|5661|5662|5661|5663|5661|5662|5661|18
1608290610000|2020-12-18 11:23:30|5661|5660|5661|5659|5661|5660|5661|5659|673
1608290620000|2020-12-18 11:23:40|5660||5660||5660||5660||0
1608290630000|2020-12-18 11:23:50||5658||5657||5659||5657|103
1608290640000|2020-12-18 11:24:00|5659|5658|5658|5656|5659|5658|5658|5656|61
1608290660000|2020-12-18 11:24:20|||||||||26
1608290670000|2020-12-18 11:24:30|5657|5657|5657|5656|5657|5657|5657|5656|51
1608290680000|2020-12-18 11:24:40||5655||5654||5656||5654|239
1608290690000|2020-12-18 11:24:50|5656|5653|5655|5654|5656|5654|5655|5653|213
1608290700000|2020-12-18 11:25:00|5656|5655|5657|5656|5657|5656|5656|5655|1620
1608290710000|2020-12-18 11:25:10||5655||5654||5655||5654|116
1608290720000|2020-12-18 11:25:20|5656|5653|5653|5650|5656|5653|5653|5649|296
1608290730000|2020-12-18 11:25:30|5652|5649|5649|5647|5652|5649|5649|5646|150
1608290740000|2020-12-18 11:25:40|5648|5646|5651|5649|5651|5649|5648|5646|1985
1608290750000|2020-12-18 11:25:50|5650|5650|5650|5647|5650|5650|5650|5647|641
1608290760000|2020-12-18 11:26:00|5651||5650||5651||5650||190
1608290780000|2020-12-18 11:26:20|5649|5646|5648|5646|5649|5646|5646|5644|719
1608290820000|2020-12-18 11:27:00|5647|5645|5648|5646|5648|5646|5647|5645|133
1608290830000|2020-12-18 11:27:10|5647|5645|5646|5644|5647|5645|5646|5644|172
1608290840000|2020-12-18 11:27:20||5643||5643||5643||5642|82
1608290850000|2020-12-18 11:27:30|5645|5642|5645|5643|5646|5644|5645|5642|485
1608290870000|2020-12-18 11:27:50|5646|5644|5646|5644|5646|5644|5646|5644|629
1608290880000|2020-12-18 11:28:00|5645|5643|5645|5643|5645|5643|5645|5643|102
1608290890000|2020-12-18 11:28:10|5644|5642|5644|5642|5644|5642|5644|5642|455
1608290900000|2020-12-18 11:28:20|5643|5641|5644|5641|5644|5641|5643|5641|27
1608290910000|2020-12-18 11:28:30|5643||5643||5643||5643||60
1608290920000|2020-12-18 11:28:40|5644||5644||5644||5644||106
1608290940000|2020-12-18 11:29:00|5645|5642|5644|5642|5645|5643|5644|5642|6096
1608290950000|2020-12-18 11:29:10|||||||||95
1608290960000|2020-12-18 11:29:20|5643|5641|5643|5641|5643|5641|5643|5641|221
1608290970000|2020-12-18 11:29:30||5640||5641||5641||5640|398
1608290990000|2020-12-18 11:29:50|5642||5642||5642||5642||0
1608291000000|2020-12-18 11:30:00|5643||5643||5643||5643||148
1608291010000|2020-12-18 11:30:10|5642|5640|5642|5640|5642|5640|5642|5640|706
1608291020000|2020-12-18 11:30:20|5641|5639|5641|5638|5641|5640|5641|5637|2916
1608291030000|2020-12-18 11:30:30|5640|5637|5637|5634|5640|5637|5637|5633|421
1608291070000|2020-12-18 11:31:10|5638|5635|5638|5636|5639|5638|5638|5635|3281
1608291080000|2020-12-18 11:31:20|5637|5635|5637|5634|5637|5635|5637|5634|79
1608291090000|2020-12-18 11:31:30|||||||||419
1608291100000|2020-12-18 11:31:40|5636|5633|5635|5632|5636|5633|5634|5632|95
1608291110000|2020-12-18 11:31:50|||||||||110
1608291120000|2020-12-18 11:32:00|5636||5636||5636||5636||0
1608291140000|2020-12-18 11:32:20|||||||||64
1608291210000|2020-12-18 11:33:30|5635|5631|5634|5631|5635|5632|5632|5631|890
1608291220000|2020-12-18 11:33:40|5633|5630|5632|5630|5633|5631|5632|5629|537
1608291230000|2020-12-18 11:33:50|||||||||13
1608291240000|2020-12-18 11:34:00|5631|5629|5640|5637|5640|5637|5631|5629|3392
1608291250000|2020-12-18 11:34:10|5639|5638|5640|5638|5640|5639|5639|5638|16
1608291260000|2020-12-18 11:34:20|||||||||45
1608291280000|2020-12-18 11:34:40|5639|5637|5640|5638|5640|5638|5638|5637|832
1608291290000|2020-12-18 11:34:50|5641|5639|5641|5638|5641|5640|5641|5638|596
1608291300000|2020-12-18 11:35:00|||||||||1560
1608291310000|2020-12-18 11:35:10||5639||5639||5639||5639|773
1608291340000|2020-12-18 11:35:40|5642|5640|5642|5640|5642|5641|5642|5639|395
1608291350000|2020-12-18 11:35:50|5641|5639|5638|5637|5642|5639|5638|5637|2133
1608291360000|2020-12-18 11:36:00|5637|5636|5636|5635|5637|5636|5636|5635|441
1608291370000|2020-12-18 11:36:10|5637|5634|5637|5636|5637|5636|5637|5634|314
1608291380000|2020-12-18 11:36:20|5638||5638||5638||5638||129
1608291400000|2020-12-18 11:36:40|5639|5637|5638|5636|5639|5637|5637|5636|2707
1608291420000|2020-12-18 11:37:00|||||||||25
1608291430000|2020-12-18 11:37:10||5635||5634||5636||5634|203
1608291440000|2020-12-18 11:37:20|5637|5633|5636|5633|5637|5633|5634|5632|1419
1608291450000|2020-12-18 11:37:30|||||||||4
1608291470000|2020-12-18 11:37:50|5635|5632|5633|5631|5635|5632|5632|5631|346
1608291480000|2020-12-18 11:38:00||5630||5630||5630||5630|0
1608291500000|2020-12-18 11:38:20|||||||||109
1608291510000|2020-12-18 11:38:30|5632|5631|5633|5631|5633|5632|5632|5631|2091
1608291520000|2020-12-18 11:38:40|||||||||282
1608291530000|2020-12-18 11:38:50|5632|5630|5631|5630|5632|5630|5631|5630|635
1608291540000|2020-12-18 11:39:00||5629||5629||5629||5628|84
1608291550000|2020-12-18 11:39:10||5628||5628||5628||5628|706
1608291560000|2020-12-18 11:39:20|5630|5629|5630|5628|5631|5629|5630|5628|564
1608291580000|2020-12-18 11:39:40|5631|5629|5632|5631|5632|5631|5631|5629|2617
1608291590000|2020-12-18 11:39:50|5633|5632|5633|5631|5633|5632|5632|5631|155
1608291600000|2020-12-18 11:40:00|||||||||92
1608291620000|2020-12-18 11:40:20|5632|5630|5635|5633|5635|5633|5632|5630|2109
1608291640000|2020-12-18 11:40:40|||||||||178
1608291670000|2020-12-18 11:41:10|5634|5632|5634|5633|5634|5633|5634|5632|173
1608291680000|2020-12-18 11:41:20|5635|5632|5635|5633|5635|5633|5635|5632|519
1608291690000|2020-12-18 11:41:30||5634||5634||5634||5633|185
1608291700000|2020-12-18 11:41:40|||||||||211
1608291710000|2020-12-18 11:41:50|5636||5636||5636||5635||722
1608291720000|2020-12-18 11:42:00|5635|5635|5636|5634|5636|5635|5635|5634|197
1608291750000|2020-12-18 11:42:30|5635|5635|5631|5630|5635|5635|5631|5630|796
1608291760000|2020-12-18 11:42:40|5630|5629|5630|5628|5630|5629|5630|5627|159
1608291770000|2020-12-18 11:42:50|5629|5627|5628|5627|5629|5627|5628|5627|116
1608291780000|2020-12-18 11:43:00|5627|5626|5626|5623|5627|5626|5626|5623|581
1608291790000|2020-12-18 11:43:10|5627|5624|5628|5626|5628|5626|5627|5624|2434
1608291800000|2020-12-18 11:43:20|5627|5625|5628|5626|5628|5626|5627|5625|81
1608291810000|2020-12-18 11:43:30||5625||5625||5626||5625|32
1608291820000|2020-12-18 11:43:40|5627||5626||5627||5626||0
1608291830000|2020-12-18 11:43:50||5624||5624||5624||5624|297
1608291840000|2020-12-18 11:44:00||5623||5623||5624||5623|64
1608291850000|2020-12-18 11:44:10|5625|5622|5623|5620|5625|5622|5623|5620|331
1608291860000|2020-12-18 11:44:20|5622|5619|5621|5619|5622|5619|5621|5619|727
1608291880000|2020-12-18 11:44:40|||||||||32
1608291890000|2020-12-18 11:44:50|5620|5618|5618|5617|5620|5618|5618|5617|141
1608291900000|2020-12-18 11:45:00|5619|5618|5620|5618|5620|5619|5619|5618|2542
1608291910000|2020-12-18 11:45:10|5619|5617|5619|5617|5619|5617|5619|5617|0
1608291930000|2020-12-18 11:45:30|5618|5618|5618|5617|5618|5618|5618|5617|323
1608291940000|2020-12-18 11:45:40|5619|5616|5626|5625|5627|5625|5619|5615|6877
1608291950000|2020-12-18 11:45:50|5625|5624|5622|5620|5625|5624|5622|5620|265
1608291980000|2020-12-18 11:46:20|5621|5619|5620|5618|5622|5619|5620|5618|666
1608291990000|2020-12-18 11:46:30|||||||||163
1608292010000|2020-12-18 11:46:50|5621|5619|5622|5621|5622|5621|5621|5619|967
1608292020000|2020-12-18 11:47:00||5620||5621||5621||5620|116
1608292030000|2020-12-18 11:47:10|5623||5623||5623||5623||1014
1608292040000|2020-12-18 11:47:20|5624|5622|5623|5621|5624|5623|5623|5621|360
1608292060000|2020-12-18 11:47:40|5624|5622|5624|5623|5624|5623|5624|5622|321
1608292090000|2020-12-18 11:48:10|5625|5624|5625|5623|5626|5625|5625|5623|709
1608292100000|2020-12-18 11:48:20|||||||||37
1608292110000|2020-12-18 11:48:30|||||||||57
1608292120000|2020-12-18 11:48:40|5624|5624|5623|5622|5625|5624|5622|5620|3114
1608292130000|2020-12-18 11:48:50|||||||||147
1608292140000|2020-12-18 11:49:00|||||||||109
1608292150000|2020-12-18 11:49:10|5624|5623|5625|5624|5625|5624|5624|5623|841
1608292160000|2020-12-18 11:49:20|5626|5625|5628|5625|5628|5626|5626|5625|1048
1608292190000|2020-12-18 11:49:50||5626||5626||5626||5626|0
1608292200000|2020-12-18 11:50:00|5629|5627|5629|5628|5629|5628|5629|5627|383
1608292210000|2020-12-18 11:50:10||5627||5628||5628||5627|333
1608292220000|2020-12-18 11:50:20||5627||5627||5628||5627|475
1608292230000|2020-12-18 11:50:30|5628||5628||5628||5628||0
1608292240000|2020-12-18 11:50:40|5629|5628|5630|5629|5630|5629|5629|5628|1105
1608292250000|2020-12-18 11:50:50|5631|5628|5632|5630|5632|5631|5631|5628|347
1608292260000|2020-12-18 11:51:00|||||||||153
1608292270000|2020-12-18 11:51:10|5631|5629|5628|5626|5631|5629|5628|5626|726
1608292300000|2020-12-18 11:51:40|5627|5625|5627|5624|5627|5625|5626|5624|514
1608292330000|2020-12-18 11:52:10|||||||||267
1608292350000|2020-12-18 11:52:30|||||||||102
1608292370000|2020-12-18 11:52:50|5626|5623|5621|5618|5627|5623|5621|5618|1734
1608292380000|2020-12-18 11:53:00|5620|5619|5620|5618|5620|5619|5618|5617|727
1608292400000|2020-12-18 11:53:20|5619|5617|5621|5619|5622|5621|5619|5616|1131
1608292410000|2020-12-18 11:53:30||5620||5619||5620||5619|41
1608292420000|2020-12-18 11:53:40|5620|5620|5621|5620|5621|5620|5620|5620|195
1608292430000|2020-12-18 11:53:50|5622|5619|5622|5620|5622|5621|5622|5619|398
1608292440000|2020-12-18 11:54:00||5619||5620||5620||5619|0
1608292450000|2020-12-18 11:54:10|5621|5621|5621|5620|5621|5621|5621|5620|97
1608292460000|2020-12-18 11:54:20|5622|5621|5622|5621|5623|5622|5621|5618|27050
1608292470000|2020-12-18 11:54:30||5620||5619||5621||5619|83
1608292490000|2020-12-18 11:54:50||5620||5619||5620||5619|0
1608292500000|2020-12-18 11:55:00||5620||5619||5620||5618|48
1608292520000|2020-12-18 11:55:20||5620||5621||5621||5620|0
1608292540000|2020-12-18 11:55:40|5623|5622|5622|5621|5623|5622|5622|5621|441
1608292550000|2020-12-18 11:55:50|5623|5622|5623|5621|5623|5622|5623|5620|67
1608292570000|2020-12-18 11:56:10|5622|5620|5623|5621|5623|5621|5622|5620|160
1608292590000|2020-12-18 11:56:30|5622||5623||5623||5622||1
1608292610000|2020-12-18 11:56:50|5624|5622|5625|5623|5625|5623|5624|5621|823
1608292620000|2020-12-18 11:57:00||5624||5624||5624||5624|64
1608292630000|2020-12-18 11:57:10|5626|5625|5628|5625|5628|5625|5626|5625|143
1608292650000|2020-12-18 11:57:30|5629|5626|5630|5628|5630|5628|5629|5626|0
1608292660000|2020-12-18 11:57:40|5631|5629|5631|5629|5631|5629|5631|5629|350
1608292670000|2020-12-18 11:57:50|5630|5628|5631|5630|5631|5630|5630|5628|158
1608292680000|2020-12-18 11:58:00||5629||5629||5630||5629|33
1608292690000|2020-12-18 11:58:10|5630|5628|5631|5629|5631|5629|5630|5628|731
1608292710000|2020-12-18 11:58:30|5632|5630|5632|5631|5632|5631|5632|5630|161
1608292720000|2020-12-18 11:58:40|||||||||205
1608292730000|2020-12-18 11:58:50|5631|5630|5631|5629|5631|5631|5631|5629|245
1608292740000|2020-12-18 11:59:00|5632|5630|5635|5632|5635|5632|5632|5630|551
1608292750000|2020-12-18 11:59:10|5636|5633|5636|5633|5636|5634|5635|5633|64
1608292760000|2020-12-18 11:59:20|5637|5634|5637|5635|5638|5636|5637|5634|2217
1608292770000|2020-12-18 11:59:30|5636|5634|5635|5633|5636|5634|5635|5633|176
1608292780000|2020-12-18 11:59:40|5634|5632|5633|5631|5634|5632|5633|5631|351
1608292800000|2020-12-18 12:00:00|5634||5633||5634||5633||628
1608292810000|2020-12-18 12:00:10|5634|5632|5632|5630|5634|5632|5631|5629|688
1608292820000|2020-12-18 12:00:20|5633|5631|5633|5631|5633|5631|5633|5631|0
1608292830000|2020-12-18 12:00:30|5632|5630|5631|5630|5632|5630|5631|5630|681
1608292840000|2020-12-18 12:00:40||5629||5629||5629||5629|11
1608292850000|2020-12-18 12:00:50|5630|5628|5629|5626|5630|5629|5629|5626|613
1608292860000|2020-12-18 12:01:00||5625||5627||5627||5625|0
1608292870000|2020-12-18 12:01:10|5630|5628|5631|5629|5631|5629|5630|5628|0
1608292880000|2020-12-18 12:01:20||5628||5629||5629||5628|0
1608292890000|2020-12-18 12:01:30|5632|5631|5633|5630|5633|5631|5632|5630|77
1608292900000|2020-12-18 12:01:40|5634|5631|5634|5632|5634|5632|5634|5631|0
1608292910000|2020-12-18 12:01:50|5635|5633|5635|5634|5636|5634|5634|5633|93
1608292920000|2020-12-18 12:02:00|5636|5635|5637|5635|5637|5635|5636|5635|191
1608292930000|2020-12-18 12:02:10|5636|5634|5637|5635|5637|5635|5636|5634|596
1608292960000|2020-12-18 12:02:40|5638|5636|5638|5636|5638|5637|5638|5635|627
1608292970000|2020-12-18 12:02:50|5639||5638||5639||5638||90
1608292990000|2020-12-18 12:03:10|||||||||15
1608293010000|2020-12-18 12:03:30||5637||5637||5637||5637|0
1608293020000|2020-12-18 12:03:40|5639|5638|5642|5640|5642|5640|5639|5638|971
1608293030000|2020-12-18 12:03:50|5643|5641|5645|5643|5646|5643|5643|5641|493
1608293040000|2020-12-18 12:04:00|5646||5647||5647||5646||1871
1608293050000|2020-12-18 12:04:10|5648|5644|5651|5648|5651|5649|5648|5644|985
1608293060000|2020-12-18 12:04:20||5649||5649||5649||5649|0
1608293070000|2020-12-18 12:04:30|||||||||76
1608293080000|2020-12-18 12:04:40|5652|5650|5653|5651|5653|5651|5652|5650|257
1608293090000|2020-12-18 12:04:50|||||||||53
1608293100000|2020-12-18 12:05:00|||||||||284
1608293110000|2020-12-18 12:05:10|5652|5650|5651|5649|5653|5650|5651|5649|419
1608293120000|2020-12-18 12:05:20|5652|5650|5654|5652|5655|5652|5652|5650|211
1608293130000|2020-12-18 12:05:30|5655||5655||5655||5655||0
1608293140000|2020-12-18 12:05:40|5656|5653|5656|5654|5656|5654|5656|5653|0
1608293150000|2020-12-18 12:05:50|5657|5655|5657|5655|5657|5655|5657|5654|130
1608293160000|2020-12-18 12:06:00|5656|5654|5654|5652|5656|5654|5654|5652|120
1608293170000|2020-12-18 12:06:10|5653|5651|5652|5649|5653|5651|5652|5649|304
1608293190000|2020-12-18 12:06:30|5651|5648|5648|5647|5651|5648|5648|5647|568
1608293200000|2020-12-18 12:06:40|5647|5646|5649|5647|5649|5647|5647|5645|167
1608293220000|2020-12-18 12:07:00|5648|5646|5648|5646|5648|5646|5648|5646|142
1608293230000|2020-12-18 12:07:10|||||||||99
1608293240000|2020-12-18 12:07:20|5647|5645|5646|5644|5647|5646|5646|5644|163
1608293250000|2020-12-18 12:07:30|||||||||234
1608293260000|2020-12-18 12:07:40||5645||5645||5645||5645|0
1608293270000|2020-12-18 12:07:50|5647|5646|5648|5646|5648|5646|5647|5646|1255
1608293280000|2020-12-18 12:08:00|5647|5645|5647|5645|5647|5645|5646|5644|245
1608293290000|2020-12-18 12:08:10||5644||5645||5645||5644|33
1608293310000|2020-12-18 12:08:30|5648|5646|5652|5648|5652|5648|5648|5645|3236
1608293320000|2020-12-18 12:08:40|||||||||56
1608293330000|2020-12-18 12:08:50|5653|5649|5653|5651|5653|5652|5653|5649|430
1608293340000|2020-12-18 12:09:00||5652||5651||5652||5651|1
1608293350000|2020-12-18 12:09:10|5652|5650|5651|5649|5652|5650|5651|5649|463
1608293370000|2020-12-18 12:09:30|||||||||29
1608293390000|2020-12-18 12:09:50|5652|5650|5653|5650|5653|5652|5652|5650|1021
1608293400000|2020-12-18 12:10:00|5654|5652|5656|5653|5656|5654|5654|5652|962
1608293410000|2020-12-18 12:10:10|5655|5652|5654|5652|5655|5653|5654|5652|51
1608293420000|2020-12-18 12:10:20||5653||5652||5653||5652|261
1608293440000|2020-12-18 12:10:40|5653|5651|5654|5652|5655|5652|5652|5650|383
1608293450000|2020-12-18 12:10:50|5653|5651|5653|5651|5653|5651|5653|5651|0
1608293460000|2020-12-18 12:11:00|5652||5654||5654||5652||124
1608293480000|2020-12-18 12:11:20||5652||5652||5652||5652|34
1608293500000|2020-12-18 12:11:40|5655|5653|5656|5653|5656|5653|5655|5653|299
1608293510000|2020-12-18 12:11:50|5657|5654|5658|5656|5659|5656|5657|5654|469
1608293520000|2020-12-18 12:12:00|5659|5657|5659|5657|5659|5657|5659|5657|0
1608293540000|2020-12-18 12:12:20|||||||||140
1608293570000|2020-12-18 12:12:50|||||||||79
1608293590000|2020-12-18 12:13:10|5660|5658|5662|5660|5662|5660|5660|5658|875
1608293610000|2020-12-18 12:13:30|5661|5661|5658|5656|5662|5661|5658|5656|1405
1608293620000|2020-12-18 12:13:40|5659|5657|5660|5658|5660|5658|5659|5657|0
1608293630000|2020-12-18 12:13:50|||||||||176
1608293660000|2020-12-18 12:14:20|||||||||268
1608293670000|2020-12-18 12:14:30|5659|5657|5658|5657|5659|5657|5658|5657|394
1608293680000|2020-12-18 12:14:40|5659||5659||5659||5659||116
1608293720000|2020-12-18 12:15:20|5660|5658|5661|5659|5661|5659|5660|5658|260
1608293740000|2020-12-18 12:15:40|5660|5658|5660|5659|5660|5659|5659|5657|373
1608293760000|2020-12-18 12:16:00|5661||5661||5661||5661||61
1608293800000|2020-12-18 12:16:40|5662|5660|5663|5661|5663|5661|5662|5660|100
1608293810000|2020-12-18 12:16:50|5662||5663||5663||5662||102
1608293820000|2020-12-18 12:17:00|5662|5660|5660|5659|5662|5661|5660|5659|1052
1608293840000|2020-12-18 12:17:20|5661|5660|5662|5660|5662|5660|5661|5660|334
1608293870000|2020-12-18 12:17:50|5661|5659|5660|5659|5661|5660|5660|5659|74
1608293880000|2020-12-18 12:18:00|5661|5660|5661|5659|5661|5660|5661|5659|504
1608293890000|2020-12-18 12:18:10|5662|5660|5660|5658|5662|5660|5660|5658|518
1608293900000|2020-12-18 12:18:20|5661|5659|5661|5658|5661|5659|5661|5658|0
1608293910000|2020-12-18 12:18:30||5659||5658||5659||5658|41
1608293930000|2020-12-18 12:18:50||5659||5659||5659||5659|0
1608293940000|2020-12-18 12:19:00|5662||5662||5662||5662||0
1608293950000|2020-12-18 12:19:10||5660||5660||5661||5660|227
1608293960000|2020-12-18 12:19:20|5661|5659|5662|5660|5662|5660|5660|5659|307
1608293970000|2020-12-18 12:19:30|5661|5659|5660|5658|5661|5659|5660|5658|297
1608293990000|2020-12-18 12:19:50|5661|5660|5661|5659|5661|5660|5661|5659|56
1608294000000|2020-12-18 12:20:00|5662||5662||5662||5662||100
1608294020000|2020-12-18 12:20:20|||||||||89
1608294050000|2020-12-18 12:20:50|5661||5661||5661||5661||0
1608294080000|2020-12-18 12:21:20|5662||5662||5662||5662||100
1608294090000|2020-12-18 12:21:30|5661||5662||5662||5661||0
1608294100000|2020-12-18 12:21:40|||||||||128
1608294110000|2020-12-18 12:21:50|5661||5661||5661||5661||0
1608294120000|2020-12-18 12:22:00|5662|5660|5662|5660|5662|5660|5662|5660|0
1608294150000|2020-12-18 12:22:30|5661|5659|5661|5659|5662|5660|5661|5659|327
1608294160000|2020-12-18 12:22:40|5662|5660|5663|5661|5663|5662|5662|5660|859
1608294180000|2020-12-18 12:23:00|5662|5660|5661|5659|5663|5660|5661|5659|129
1608294190000|2020-12-18 12:23:10|5662|5658|5661|5658|5662|5658|5661|5658|0
1608294200000|2020-12-18 12:23:20||5659||5659||5659||5659|0
1608294240000|2020-12-18 12:24:00|||||||||88
1608294250000|2020-12-18 12:24:10|5660|5660|5667|5664|5667|5664|5660|5660|4067
1608294260000|2020-12-18 12:24:20|5666|5665|5667|5665|5667|5665|5666|5665|30
1608294270000|2020-12-18 12:24:30|5666|5664|5666|5664|5666|5664|5666|5664|498
1608294280000|2020-12-18 12:24:40|5665|5663|5663|5661|5665|5663|5663|5661|278
1608294300000|2020-12-18 12:25:00|5664|5662|5664|5663|5665|5663|5664|5662|38
1608294310000|2020-12-18 12:25:10|5665|5662|5665|5664|5665|5664|5664|5662|30
1608294320000|2020-12-18 12:25:20|5666|5663|5662|5659|5666|5663|5662|5659|2189
1608294330000|2020-12-18 12:25:30|5661|5658|5661|5658|5662|5658|5660|5658|130
1608294340000|2020-12-18 12:25:40|5662|5659|5665|5663|5665|5663|5661|5659|673
1608294350000|2020-12-18 12:25:50|5664||5665||5665||5664||333
1608294360000|2020-12-18 12:26:00|5664||5664||5664||5664||511
1608294370000|2020-12-18 12:26:10||5662||5662||5662||5662|149
1608294380000|2020-12-18 12:26:20||5661||5661||5661||5661|0
1608294390000|2020-12-18 12:26:30|5663|5660|5662|5660|5663|5660|5662|5660|0
1608294400000|2020-12-18 12:26:40|5661|5659|5660|5659|5661|5659|5660|5658|181
1608294420000|2020-12-18 12:27:00|5661||5661||5661||5661||244
1608294430000|2020-12-18 12:27:10|5660|5658|5660|5659|5660|5659|5660|5658|202
1608294440000|2020-12-18 12:27:20|||||||||23
1608294450000|2020-12-18 12:27:30|5661||5661||5661||5661||98
1608294460000|2020-12-18 12:27:40|5662|5660|5663|5661|5663|5661|5661|5660|686
1608294470000|2020-12-18 12:27:50|5664||5663||5664||5663||172
1608294490000|2020-12-18 12:28:10|5662|5660|5661|5659|5663|5661|5661|5659|490
1608294500000|2020-12-18 12:28:20|||||||||14
1608294560000|2020-12-18 12:29:20|5662|5660|5663|5661|5663|5661|5662|5660|179
1608294580000|2020-12-18 12:29:40|5662|5660|5662|5660|5662|5661|5661|5660|1645
1608294590000|2020-12-18 12:29:50|5663|5661|5664|5663|5665|5664|5663|5661|1154
1608294600000|2020-12-18 12:30:00|5665|5664|5666|5665|5666|5665|5665|5664|2993
1608294610000|2020-12-18 12:30:10||5664||5665||5665||5664|248
1608294630000|2020-12-18 12:30:30|5667|5666|5667|5665|5668|5666|5667|5665|499
1608294640000|2020-12-18 12:30:40|5668||5667||5668||5667||300
1608294650000|2020-12-18 12:30:50|5668||5666||5668||5666||238
1608294660000|2020-12-18 12:31:00|5667|5664|5666|5665|5667|5665|5666|5664|174
1608294690000|2020-12-18 12:31:30||5664||5664||5665||5664|114
1608294700000|2020-12-18 12:31:40|5665|5663|5665|5663|5666|5665|5665|5663|169
1608294710000|2020-12-18 12:31:50|5664|5662|5664|5662|5664|5662|5664|5662|44
1608294720000|2020-12-18 12:32:00|5665||5664||5665||5663||1443
1608294730000|2020-12-18 12:32:10|5665|5663|5665|5664|5665|5664|5665|5663|0
1608294740000|2020-12-18 12:32:20|5666|5665|5666|5665|5667|5665|5666|5665|518
1608294750000|2020-12-18 12:32:30|5667||5666||5667||5666||173
1608294760000|2020-12-18 12:32:40|5667||5667||5667||5666||184
1608294770000|2020-12-18 12:32:50|5666|5664|5666|5664|5666|5664|5666|5664|211
1608294780000|2020-12-18 12:33:00|5665|5663|5665|5662|5665|5664|5665|5662|401
1608294800000|2020-12-18 12:33:20|5664|5663|5664|5662|5664|5663|5664|5662|0
1608294810000|2020-12-18 12:33:30|5663||5664||5664||5663||30
1608294820000|2020-12-18 12:33:40|5665||5665||5665||5665||13
1608294830000|2020-12-18 12:33:50||5663||5663||5663||5663|32
1608294840000|2020-12-18 12:34:00|5664|5662|5665|5663|5665|5663|5664|5662|79
1608294850000|2020-12-18 12:34:10|5664|5662|5664|5662|5664|5662|5664|5662|411
1608294860000|2020-12-18 12:34:20|5663|5661|5661|5659|5663|5661|5661|5659|388
1608294870000|2020-12-18 12:34:30|5660|5658|5660|5658|5660|5659|5660|5658|8
1608294880000|2020-12-18 12:34:40|5659|5657|5660|5658|5660|5658|5659|5657|267
1608294890000|2020-12-18 12:34:50|5661|5660|5662|5661|5663|5661|5661|5660|1037
1608294900000|2020-12-18 12:35:00|||||||||52
1608294910000|2020-12-18 12:35:10|5663||5663||5664||5663||65
1608294920000|2020-12-18 12:35:20||5662||5662||5662||5662|420
1608294930000|2020-12-18 12:35:30|5664||5664||5664||5664||46
1608294940000|2020-12-18 12:35:40|5663|5661|5664|5661|5664|5662|5663|5661|441
1608294960000|2020-12-18 12:36:00|5665|5663|5671|5669|5672|5670|5665|5661|6055
1608294970000|2020-12-18 12:36:10|5673|5670|5673|5671|5674|5673|5671|5669|17709
1608294980000|2020-12-18 12:36:20|5672|5670|5672|5670|5672|5670|5672|5670|532
1608294990000|2020-12-18 12:36:30|5673|5671|5673|5670|5673|5671|5673|5670|133
1608295000000|2020-12-18 12:36:40||5671||5672||5672||5671|174
1608295010000|2020-12-18 12:36:50|5674|5671|5673|5671|5674|5672|5673|5671|1361
1608295020000|2020-12-18 12:37:00|5674|5672|5674|5671|5674|5673|5673|5671|1305
1608295030000|2020-12-18 12:37:10|5673|5670|5673|5671|5673|5671|5671|5669|520
1608295040000|2020-12-18 12:37:20|5672|5672|5673|5671|5674|5673|5671|5669|1852
1608295050000|2020-12-18 12:37:30|5672|5670|5672|5670|5672|5670|5672|5670|1
1608295060000|2020-12-18 12:37:40|5673||5672||5673||5672||100
1608295070000|2020-12-18 12:37:50|5673|5672|5673|5672|5673|5672|5672|5672|92
1608295080000|2020-12-18 12:38:00||5671||5670||5671||5670|993
1608295110000|2020-12-18 12:38:30||5671||5671||5671||5671|0
1608295120000|2020-12-18 12:38:40|5672|5670|5673|5670|5673|5671|5672|5670|408
1608295130000|2020-12-18 12:38:50||5671||5671||5671||5671|20
1608295140000|2020-12-18 12:39:00|||||||||36
1608295150000|2020-12-18 12:39:10|||||||||56
1608295160000|2020-12-18 12:39:20|||||||||232
1608295170000|2020-12-18 12:39:30|5674|5672|5675|5674|5675|5674|5674|5671|2224
1608295180000|2020-12-18 12:39:40|5676|5673|5676|5674|5677|5675|5675|5673|1168
1608295190000|2020-12-18 12:39:50||5675||5675||5675||5675|0
1608295200000|2020-12-18 12:40:00|5677|5676|5677|5675|5677|5676|5677|5675|475
1608295210000|2020-12-18 12:40:10|||||||||176
1608295230000|2020-12-18 12:40:30|||||||||64
1608295250000|2020-12-18 12:40:50|5676|5673|5676|5673|5676|5673|5675|5673|385
1608295270000|2020-12-18 12:41:10|5675|5674|5677|5676|5677|5676|5675|5674|513
1608295280000|2020-12-18 12:41:20||5675||5675||5675||5675|166
1608295290000|2020-12-18 12:41:30|5676|5674|5676|5673|5676|5675|5674|5673|788
1608295310000|2020-12-18 12:41:50|||||||||71
1608295320000|2020-12-18 12:42:00|5675||5676||5676||5674||1213
1608295330000|2020-12-18 12:42:10|5677|5674|5677|5675|5677|5675|5677|5674|80
1608295340000|2020-12-18 12:42:20|||||||||175
1608295350000|2020-12-18 12:42:30|5676|5674|5677|5675|5677|5675|5676|5674|457
1608295360000|2020-12-18 12:42:40|5676|5674|5676|5674|5676|5674|5676|5674|0
1608295370000|2020-12-18 12:42:50|5677|5675|5677|5674|5677|5675|5677|5674|7
1608295380000|2020-12-18 12:43:00||5675||5675||5675||5675|0
1608295390000|2020-12-18 12:43:10||5674||5674||5674||5674|102
1608295400000|2020-12-18 12:43:20||5675||5674||5675||5674|0
1608295420000|2020-12-18 12:43:40||5675||5675||5675||5675|0
1608295430000|2020-12-18 12:43:50|5676|5674|5677|5675|5677|5675|5676|5674|150
1608295440000|2020-12-18 12:44:00|||||||||400
1608295450000|2020-12-18 12:44:10||5676||5675||5676||5675|99
1608295460000|2020-12-18 12:44:20||5676||5675||5676||5675|292
1608295480000|2020-12-18 12:44:40|5676|5674|5675|5674|5676|5674|5675|5674|353
1608295490000|2020-12-18 12:44:50|5676|5675|5677|5675|5677|5675|5676|5675|953
1608295560000|2020-12-18 12:46:00||5676||5676||5676||5676|288
1608295570000|2020-12-18 12:46:10|5678|5677|5678|5676|5678|5677|5677|5674|1565
1608295580000|2020-12-18 12:46:20|5677|5675|5677|5675|5677|5675|5677|5674|157
1608295610000|2020-12-18 12:46:50|5676|5674|5676|5674|5676|5674|5676|5674|110
1608295650000|2020-12-18 12:47:30|||||||||635997
1608295660000|2020-12-18 12:47:40|||||||||144
1608295670000|2020-12-18 12:47:50|||||||||175
1608295700000|2020-12-18 12:48:20|||||||||9
1608295720000|2020-12-18 12:48:40||5675||5675||5675||5675|167
1608295730000|2020-12-18 12:48:50|||||||||32
1608295740000|2020-12-18 12:49:00|5675|5674|5676|5674|5676|5674|5674|5673|1282
1608295750000|2020-12-18 12:49:10|||||||||126
1608295760000|2020-12-18 12:49:20|||||||||118
1608295780000|2020-12-18 12:49:40|||||||||64
1608295790000|2020-12-18 12:49:50|5675|5673|5673|5670|5675|5673|5673|5670|826
1608295800000|2020-12-18 12:50:00|5672|5669|5670|5668|5672|5669|5670|5668|418
1608295810000|2020-12-18 12:50:10|||||||||877
1608295820000|2020-12-18 12:50:20|5671|5669|5669|5668|5671|5670|5669|5667|2194
1608295830000|2020-12-18 12:50:30|5670||5670||5670||5670||324
1608295900000|2020-12-18 12:51:40|5669||5669||5669||5669||0
1608295910000|2020-12-18 12:51:50|||||||||100
1608295920000|2020-12-18 12:52:00|5670|5669|5672|5670|5672|5670|5670|5669|870
1608295930000|2020-12-18 12:52:10|5673|5671|5672|5670|5675|5673|5672|5670|828
1608295940000|2020-12-18 12:52:20||5671||5671||5671||5671|118
1608295960000|2020-12-18 12:52:40|5674|5672|5674|5673|5674|5673|5674|5672|281
1608295970000|2020-12-18 12:52:50||5672||5672||5672||5672|31
1608295990000|2020-12-18 12:53:10|5675|5673|5675|5673|5675|5673|5675|5673|58
1608296010000|2020-12-18 12:53:30|5674|5672|5674|5672|5674|5672|5674|5672|377
1608296020000|2020-12-18 12:53:40|5673|5671|5672|5670|5673|5671|5672|5670|663
1608296030000|2020-12-18 12:53:50|5671|5669|5670|5668|5671|5669|5670|5668|531
1608296040000|2020-12-18 12:54:00|5671||5670||5671||5670||0
1608296050000|2020-12-18 12:54:10||5669||5669||5669||5668|41
1608296060000|2020-12-18 12:54:20|5671|5668|5671|5669|5671|5669|5671|5668|130
1608296070000|2020-12-18 12:54:30||5668||5668||5669||5668|0
1608296080000|2020-12-18 12:54:40||5669||5669||5669||5668|0
1608296100000|2020-12-18 12:55:00|||||||||513
1608296140000|2020-12-18 12:55:40|||||||||206
1608296160000|2020-12-18 12:56:00|||||||||128
1608296170000|2020-12-18 12:56:10|5670|5668|5670|5668|5670|5668|5670|5668|149
1608296220000|2020-12-18 12:57:00|||||||||131
1608296230000|2020-12-18 12:57:10|||||||||87
1608296250000|2020-12-18 12:57:30|||||||||50
1608296260000|2020-12-18 12:57:40|5669|5667|5667|5665|5670|5668|5667|5665|578
1608296270000|2020-12-18 12:57:50|5666|5664|5664|5662|5667|5664|5663|5662|2629
1608296280000|2020-12-18 12:58:00|||||||||109
1608296290000|2020-12-18 12:58:10|5665|5663|5665|5664|5665|5664|5665|5662|108
1608296300000|2020-12-18 12:58:20|5666|5665|5666|5665|5667|5666|5665|5665|313
1608296320000|2020-12-18 12:58:40|5667|5666|5667|5666|5667|5666|5667|5666|329
1608296330000|2020-12-18 12:58:50|5668|5667|5669|5667|5669|5667|5668|5667|638
1608296340000|2020-12-18 12:59:00|5668||5668||5668||5668||111
1608296350000|2020-12-18 12:59:10|5667|5666|5667|5665|5667|5666|5667|5665|361
1608296360000|2020-12-18 12:59:20|5666||5666||5666||5666||35
1608296390000|2020-12-18 12:59:50||5664||5664||5664||5664|508
1608296400000|2020-12-18 13:00:00|5665||5665||5665||5665||178
1608296410000|2020-12-18 13:00:10|5666|5665|5667|5665|5668|5665|5666|5665|396
1608296420000|2020-12-18 13:00:20|5668|5666|5668|5667|5668|5667|5667|5666|34
1608296430000|2020-12-18 13:00:30|5669|5668|5670|5668|5670|5668|5669|5668|71
1608296440000|2020-12-18 13:00:40|5669|5667|5669|5667|5670|5668|5669|5667|475
1608296450000|2020-12-18 13:00:50||5666||5667||5667||5666|51
1608296460000|2020-12-18 13:01:00|||||||||42
1608296480000|2020-12-18 13:01:20|5668|5666|5668|5667|5668|5667|5668|5666|345
1608296490000|2020-12-18 13:01:30|5667|5666|5667|5665|5667|5666|5667|5665|236
1608296500000|2020-12-18 13:01:40|5666|5664|5664|5662|5666|5664|5664|5662|540
1608296510000|2020-12-18 13:01:50|5663|5661|5663|5661|5663|5661|5662|5661|539
1608296520000|2020-12-18 13:02:00|||||||||32
1608296530000|2020-12-18 13:02:10|5662|5660|5661|5660|5662|5661|5661|5659|251
1608296540000|2020-12-18 13:02:20|5662||5662||5662||5662||26
1608296550000|2020-12-18 13:02:30|5663|5661|5663|5661|5663|5662|5662|5660|111
1608296570000|2020-12-18 13:02:50||5662||5662||5662||5662|0
1608296580000|2020-12-18 13:03:00|5664||5664||5665||5664||516
1608296590000|2020-12-18 13:03:10|||||||||146
1608296600000|2020-12-18 13:03:20|5663|5661|5661|5660|5663|5661|5661|5660|455
1608296610000|2020-12-18 13:03:30|5660|5659|5660|5658|5660|5659|5659|5657|414
1608296620000|2020-12-18 13:03:40|5661|5659|5661|5659|5661|5659|5661|5659|0
1608296630000|2020-12-18 13:03:50|5660|5660|5661|5659|5661|5660|5660|5659|23
1608296640000|2020-12-18 13:04:00||5658||5659||5659||5658|56
1608296650000|2020-12-18 13:04:10|5660||5660||5660||5660||145
1608296670000|2020-12-18 13:04:30|5661||5661||5661||5660||98
1608296690000|2020-12-18 13:04:50|5662|5660|5664|5661|5664|5661|5662|5660|683
1608296700000|2020-12-18 13:05:00||5662||5663||5663||5662|0
1608296740000|2020-12-18 13:05:40|||||||||2
1608296750000|2020-12-18 13:05:50|||||||||145
1608296760000|2020-12-18 13:06:00|5663|5662|5663|5661|5663|5662|5663|5661|692
1608296780000|2020-12-18 13:06:20|5662|5660|5662|5661|5662|5661|5662|5660|130
1608296790000|2020-12-18 13:06:30|||||||||102
1608296800000|2020-12-18 13:06:40|5663||5663||5663||5663||764
1608296850000|2020-12-18 13:07:30|5664|5662|5664|5663|5664|5663|5664|5662|1337
1608296860000|2020-12-18 13:07:40|5665|5664|5667|5665|5667|5665|5665|5664|211
1608296880000|2020-12-18 13:08:00|5668|5666|5672|5669|5672|5669|5668|5665|1052
1608296890000|2020-12-18 13:08:10|5671|5670|5671|5670|5671|5670|5671|5670|102
1608296900000|2020-12-18 13:08:20|5672||5672||5672||5672||46
1608296910000|2020-12-18 13:08:30|5673|5671|5673|5672|5673|5672|5673|5671|219
1608296930000|2020-12-18 13:08:50|5674|5673|5673|5671|5674|5673|5673|5671|616
1608296940000|2020-12-18 13:09:00||5672||5671||5672||5671|30
1608296990000|2020-12-18 13:09:50|5672|5670|5671|5669|5673|5672|5671|5669|2394
1608297010000|2020-12-18 13:10:10|5672|5670|5672|5671|5673|5671|5672|5669|32
1608297020000|2020-12-18 13:10:20|5673|5672|5674|5673|5674|5673|5673|5672|327
1608297070000|2020-12-18 13:11:10|||||||||198
1608297090000|2020-12-18 13:11:30|||||||||338
1608297110000|2020-12-18 13:11:50|5675|5674|5676|5674|5676|5674|5675|5674|81
1608297120000|2020-12-18 13:12:00|||||||||213
1608297130000|2020-12-18 13:12:10|||||||||111
1608297160000|2020-12-18 13:12:40||5675||5675||5675||5675|0
1608297170000|2020-12-18 13:12:50|||||||||61
1608297180000|2020-12-18 13:13:00||5674||5675||5675||5674|90
1608297190000|2020-12-18 13:13:10||5674||5675||5675||5674|106
1608297200000|2020-12-18 13:13:20|||||||||9
1608297210000|2020-12-18 13:13:30|5677|5676|5677|5676|5678|5676|5677|5676|65
1608297240000|2020-12-18 13:14:00|5678|5677|5675|5673|5678|5677|5675|5673|1767
1608297250000|2020-12-18 13:14:10|||||||||140
1608297270000|2020-12-18 13:14:30|5674|5674|5675|5673|5675|5674|5674|5673|448
1608297280000|2020-12-18 13:14:40|5676|5674|5677|5675|5677|5675|5676|5673|310
1608297290000|2020-12-18 13:14:50|5678|5676|5678|5676|5678|5676|5678|5676|134
1608297300000|2020-12-18 13:15:00|5677|5677|5676|5673|5677|5677|5674|5672|930
1608297310000|2020-12-18 13:15:10|5675|5674|5675|5674|5676|5674|5675|5674|48
1608297330000|2020-12-18 13:15:30|5676|5675|5677|5675|5677|5675|5676|5675|279
1608297350000|2020-12-18 13:15:50|5676||5676||5676||5676||160
1608297370000|2020-12-18 13:16:10||5674||5674||5675||5674|202
1608297420000|2020-12-18 13:17:00|5675|5673|5675|5672|5675|5673|5673|5671|1556
1608297430000|2020-12-18 13:17:10|5674|5673|5674|5672|5674|5673|5674|5672|0
1608297440000|2020-12-18 13:17:20|5675|5673|5675|5673|5676|5674|5675|5673|253
1608297470000|2020-12-18 13:17:50|5676|5674|5677|5675|5677|5675|5676|5674|153
1608297480000|2020-12-18 13:18:00|5678|5676|5678|5677|5678|5677|5678|5676|345
1608297490000|2020-12-18 13:18:10|||||||||47
1608297500000|2020-12-18 13:18:20|5679|5678|5680|5679|5680|5679|5679|5678|105
1608297510000|2020-12-18 13:18:30|||||||||85
1608297520000|2020-12-18 13:18:40|5679|5678|5679|5678|5679|5679|5679|5678|978
1608297530000|2020-12-18 13:18:50|5678|5677|5677|5675|5678|5678|5677|5675|773
1608297560000|2020-12-18 13:19:20||5676||5676||5676||5676|0
1608297570000|2020-12-18 13:19:30|5676|5675|5677|5675|5677|5676|5676|5675|200
1608297600000|2020-12-18 13:20:00|5678|5676|5679|5677|5679|5677|5678|5675|209
1608297610000|2020-12-18 13:20:10|5678|5676|5678|5676|5678|5676|5678|5676|176
1608297620000|2020-12-18 13:20:20||5675||5675||5675||5675|0
1608297640000|2020-12-18 13:20:40||5676||5676||5676||5676|215
1608297650000|2020-12-18 13:20:50|||||||||100
1608297660000|2020-12-18 13:21:00||5675||5676||5676||5675|0
1608297670000|2020-12-18 13:21:10|5677|5675|5676|5675|5677|5676|5676|5675|214
1608297680000|2020-12-18 13:21:20|||||||||288
1608297700000|2020-12-18 13:21:40|5675|5674|5676|5675|5676|5675|5675|5674|148
1608297710000|2020-12-18 13:21:50|5677|5676|5677|5675|5677|5676|5677|5675|428
1608297720000|2020-12-18 13:22:00||5676||5676||5676||5676|0
1608297740000|2020-12-18 13:22:20|5678|5677|5678|5676|5678|5677|5678|5676|178
1608297770000|2020-12-18 13:22:50||5677||5677||5677||5676|101
1608297780000|2020-12-18 13:23:00|5679|5678|5679|5678|5679|5678|5679|5678|160
1608297810000|2020-12-18 13:23:30|5680|5677|5679|5677|5680|5677|5679|5677|921
1608297830000|2020-12-18 13:23:50|||||||||32
1608297840000|2020-12-18 13:24:00||5678||5677||5678||5677|30
1608297850000|2020-12-18 13:24:10|5678|5676|5678|5676|5678|5676|5678|5676|75
1608297870000|2020-12-18 13:24:30|5677|5675|5676|5674|5677|5675|5676|5674|131
1608297890000|2020-12-18 13:24:50|||||||||9
1608297900000|2020-12-18 13:25:00|5675|5673|5675|5673|5676|5673|5673|5671|1489
1608297910000|2020-12-18 13:25:10|||||||||36
1608297920000|2020-12-18 13:25:20||5674||5673||5674||5673|23
1608297950000|2020-12-18 13:25:50|5674|5672|5675|5674|5675|5674|5674|5672|415
1608297970000|2020-12-18 13:26:10|5674|5673|5673|5671|5675|5674|5673|5671|1169
1608297980000|2020-12-18 13:26:20||5672||5672||5672||5672|48
1608297990000|2020-12-18 13:26:30|5672|5671|5673|5671|5673|5671|5672|5671|173
1608298010000|2020-12-18 13:26:50|5674|5672|5674|5673|5674|5673|5674|5672|439
1608298040000|2020-12-18 13:27:20||5672||5672||5673||5671|345
1608298050000|2020-12-18 13:27:30||5673||5672||5673||5672|235
1608298060000|2020-12-18 13:27:40|5673|5671|5673|5671|5673|5671|5673|5671|0
1608298070000|2020-12-18 13:27:50|5674|5672|5674|5672|5674|5672|5674|5671|176
1608298080000|2020-12-18 13:28:00|5673|5671|5674|5672|5674|5672|5673|5671|1000
1608298090000|2020-12-18 13:28:10|5675|5673|5676|5673|5676|5674|5675|5673|1794
1608298100000|2020-12-18 13:28:20|5675|5674|5674|5672|5675|5674|5674|5672|627
1608298130000|2020-12-18 13:28:50|5673||5674||5674||5673||131
1608298140000|2020-12-18 13:29:00|5675|5673|5676|5674|5676|5675|5675|5672|721
1608298150000|2020-12-18 13:29:10|5675|5673|5675|5674|5675|5674|5674|5672|466
1608298160000|2020-12-18 13:29:20|5674|5673|5675|5674|5675|5674|5674|5673|87
1608298170000|2020-12-18 13:29:30|5676|5673|5676|5673|5676|5674|5675|5673|655
1608298180000|2020-12-18 13:29:40|5675|5672|5674|5672|5675|5672|5674|5672|234
1608298190000|2020-12-18 13:29:50|5675|5673|5675|5673|5675|5673|5675|5672|692
1608298200000|2020-12-18 13:30:00|5674|5672|5674|5672|5675|5673|5674|5672|391
1608298210000|2020-12-18 13:30:10||5673||5672||5673||5672|209
1608298220000|2020-12-18 13:30:20|5673|5673|5674|5673|5674|5673|5673|5673|0
1608298230000|2020-12-18 13:30:30|5673|5672|5674|5672|5674|5672|5673|5672|26
1608298240000|2020-12-18 13:30:40|5673|5671|5673|5672|5673|5672|5672|5671|498
1608298260000|2020-12-18 13:31:00|5672|5671|5673|5672|5673|5672|5672|5670|36
1608298300000|2020-12-18 13:31:40|||||||||47
1608298310000|2020-12-18 13:31:50|||||||||297
1608298320000|2020-12-18 13:32:00|||||||||236
1608298350000|2020-12-18 13:32:30|5674|5673|5674|5673|5674|5673|5674|5673|360
1608298360000|2020-12-18 13:32:40|||||||||133
1608298380000|2020-12-18 13:33:00|5675|5674|5675|5674|5675|5674|5675|5674|318
1608298390000|2020-12-18 13:33:10|5676||5676||5676||5676||145
1608298420000|2020-12-18 13:33:40|5675|5673|5676|5673|5676|5674|5674|5673|687
1608298430000|2020-12-18 13:33:50|5675||5675||5675||5675||0
1608298440000|2020-12-18 13:34:00|5676|5674|5676|5674|5676|5674|5676|5674|6
1608298450000|2020-12-18 13:34:10|5675|5673|5675|5673|5675|5674|5674|5673|29
1608298470000|2020-12-18 13:34:30|5673|5672|5673|5672|5675|5673|5673|5672|2147
1608298480000|2020-12-18 13:34:40|5674|5673|5675|5673|5675|5673|5674|5673|382
1608298490000|2020-12-18 13:34:50|5674|5672|5674|5672|5674|5672|5674|5672|177
1608298500000|2020-12-18 13:35:00||5673||5673||5673||5673|43
1608298510000|2020-12-18 13:35:10|5675||5674||5675||5674||1233
1608298540000|2020-12-18 13:35:40|5675||5675||5675||5675||1033
1608298550000|2020-12-18 13:35:50||5674||5674||5674||5674|0
1608298570000|2020-12-18 13:36:10|||||||||29
1608298600000|2020-12-18 13:36:40|5674|5673|5675|5673|5675|5674|5674|5673|560
1608298610000|2020-12-18 13:36:50||5674||5673||5674||5673|0
1608298620000|2020-12-18 13:37:00|||||||||24
1608298640000|2020-12-18 13:37:20|5676|5674|5676|5675|5676|5675|5676|5674|353
1608298670000|2020-12-18 13:37:50|||||||||34
1608298680000|2020-12-18 13:38:00|5675|5674|5676|5674|5676|5675|5675|5674|681
1608298690000|2020-12-18 13:38:10|||||||||52
1608298700000|2020-12-18 13:38:20|||||||||208
1608298710000|2020-12-18 13:38:30|5675|5673|5674|5673|5676|5673|5674|5673|473
1608298720000|2020-12-18 13:38:40|5673|5671|5670|5668|5673|5671|5669|5667|2405
1608298730000|2020-12-18 13:38:50|5669||5670||5670||5669||60
1608298740000|2020-12-18 13:39:00|5671|5669|5675|5673|5675|5674|5671|5668|2230
1608298750000|2020-12-18 13:39:10|5674|5674|5675|5673|5675|5674|5674|5672|830
1608298770000|2020-12-18 13:39:30|5674|5672|5673|5672|5674|5672|5673|5672|168
1608298830000|2020-12-18 13:40:30|5674||5673||5674||5673||537
1608298840000|2020-12-18 13:40:40|5672|5671|5672|5671|5672|5671|5672|5671|524
1608298860000|2020-12-18 13:41:00|5671|5670|5671|5670|5671|5670|5670|5669|879
1608298870000|2020-12-18 13:41:10|5672|5671|5673|5671|5673|5671|5671|5670|734
1608298890000|2020-12-18 13:41:30|5672|5670|5673|5671|5673|5671|5672|5670|139
1608298910000|2020-12-18 13:41:50|5672|5672|5673|5672|5673|5672|5672|5672|0
1608298920000|2020-12-18 13:42:00|||||||||155
1608298940000|2020-12-18 13:42:20|5674|5673|5675|5673|5675|5673|5674|5673|149
1608298950000|2020-12-18 13:42:30|5674||5674||5674||5674||0
1608298970000|2020-12-18 13:42:50|5675|5674|5675|5673|5675|5674|5675|5673|213
1608298980000|2020-12-18 13:43:00||5674||5674||5674||5674|101
1608298990000|2020-12-18 13:43:10|5676||5676||5676||5676||32
1608299010000|2020-12-18 13:43:30|||||||||11
1608299030000|2020-12-18 13:43:50||5675||5675||5675||5675|0
1608299040000|2020-12-18 13:44:00|5677|5676|5676|5675|5677|5676|5676|5675|682
1608299050000|2020-12-18 13:44:10|||||||||262
1608299070000|2020-12-18 13:44:30|5677|5676|5678|5676|5678|5676|5677|5675|172
1608299080000|2020-12-18 13:44:40|5679|5677|5680|5678|5680|5678|5679|5677|121
1608299090000|2020-12-18 13:44:50|5679|5679|5680|5678|5682|5680|5679|5678|2629
1608299100000|2020-12-18 13:45:00|||||||||114
1608299110000|2020-12-18 13:45:10|5681|5679|5682|5680|5682|5680|5681|5679|384
1608299120000|2020-12-18 13:45:20|5683|5681|5683|5681|5683|5682|5683|5681|312
1608299130000|2020-12-18 13:45:30|||||||||90
1608299140000|2020-12-18 13:45:40|5682|5680|5681|5679|5682|5681|5681|5679|1288
1608299160000|2020-12-18 13:46:00|5680|5678|5677|5675|5680|5678|5677|5675|1152
1608299170000|2020-12-18 13:46:10||5676||5676||5676||5676|0
1608299200000|2020-12-18 13:46:40|||||||||214
1608299210000|2020-12-18 13:46:50|5678|5677|5679|5677|5679|5677|5678|5677|304
1608299220000|2020-12-18 13:47:00|5678|5676|5678|5676|5678|5676|5678|5676|305
1608299230000|2020-12-18 13:47:10|5677||5677||5677||5677||240
1608299250000|2020-12-18 13:47:30|||||||||42
1608299270000|2020-12-18 13:47:50|5676|5675|5676|5675|5676|5675|5676|5675|8
1608299280000|2020-12-18 13:48:00|5677|5676|5678|5677|5678|5677|5677|5676|626
1608299290000|2020-12-18 13:48:10||5676||5676||5676||5676|333
1608299300000|2020-12-18 13:48:20|5677|5675|5677|5675|5677|5675|5677|5675|148
1608299320000|2020-12-18 13:48:40|||||||||143
1608299330000|2020-12-18 13:48:50|5676|5674|5676|5674|5677|5674|5675|5674|359
1608299340000|2020-12-18 13:49:00|5677|5675|5677|5675|5677|5675|5677|5675|0
1608299350000|2020-12-18 13:49:10|5676||5676||5676||5676||0
1608299360000|2020-12-18 13:49:20||5674||5674||5674||5674|96
1608299370000|2020-12-18 13:49:30|5675|5673|5674|5672|5675|5673|5674|5672|328
1608299380000|2020-12-18 13:49:40|5675|5673|5676|5674|5676|5674|5675|5673|74
1608299400000|2020-12-18 13:50:00||5675||5674||5675||5674|60
1608299410000|2020-12-18 13:50:10||5675||5675||5675||5675|0
1608299440000|2020-12-18 13:50:40|5677|5676|5678|5676|5678|5676|5677|5676|622
1608299460000|2020-12-18 13:51:00|5677|5675|5676|5675|5677|5675|5676|5674|764
1608299490000|2020-12-18 13:51:30|5677|5676|5678|5676|5678|5676|5677|5676|234
1608299500000|2020-12-18 13:51:40|5677|5675|5677|5675|5677|5675|5677|5675|43
1608299510000|2020-12-18 13:51:50|5678|5676|5678|5677|5678|5677|5678|5676|367
1608299520000|2020-12-18 13:52:00|5679|5678|5680|5678|5680|5678|5679|5678|204
1608299550000|2020-12-18 13:52:30||5679||5678||5679||5678|24
1608299560000|2020-12-18 13:52:40|5679|5679|5679|5677|5679|5679|5679|5677|384
1608299570000|2020-12-18 13:52:50|5680|5678|5679|5678|5680|5678|5679|5678|116
1608299580000|2020-12-18 13:53:00|||||||||246
1608299600000|2020-12-18 13:53:20|5680|5679|5680|5679|5680|5679|5679|5678|126
1608299610000|2020-12-18 13:53:30|5681|5680|5681|5680|5681|5680|5681|5680|35
1608299620000|2020-12-18 13:53:40|5682|5681|5683|5682|5683|5682|5682|5681|444
1608299630000|2020-12-18 13:53:50|||||||||39
1608299640000|2020-12-18 13:54:00|||||||||322
1608299670000|2020-12-18 13:54:30||5681||5681||5681||5681|288
1608299700000|2020-12-18 13:55:00|5684|5682|5685|5683|5685|5683|5684|5682|292
1608299710000|2020-12-18 13:55:10|5684|5682|5684|5682|5684|5683|5684|5682|277
1608299730000|2020-12-18 13:55:30|5683|5681|5683|5681|5683|5681|5683|5681|440
1608299740000|2020-12-18 13:55:40|||||||||184
1608299750000|2020-12-18 13:55:50|5682||5682||5682||5682||0
1608299760000|2020-12-18 13:56:00|5681|5680|5681|5679|5681|5680|5681|5679|606
1608299770000|2020-12-18 13:56:10|5680|5678|5678|5677|5680|5678|5678|5677|504
1608299790000|2020-12-18 13:56:30|5677|5676|5676|5674|5677|5676|5676|5674|124
1608299800000|2020-12-18 13:56:40|5677|5673|5675|5673|5677|5674|5675|5673|723
1608299810000|2020-12-18 13:56:50|5676|5674|5676|5674|5676|5675|5675|5674|279
1608299840000|2020-12-18 13:57:20|5677|5675|5678|5676|5678|5676|5676|5675|296
1608299850000|2020-12-18 13:57:30|5677|5675|5676|5674|5677|5675|5676|5674|730
1608299860000|2020-12-18 13:57:40|5675|5673|5676|5674|5676|5674|5674|5673|591
1608299870000|2020-12-18 13:57:50|5677|5675|5677|5676|5677|5676|5676|5675|734
1608299880000|2020-12-18 13:58:00|5676|5675|5677|5675|5677|5676|5676|5675|657
1608299890000|2020-12-18 13:58:10|5676||5676||5676||5676||250
1608299900000|2020-12-18 13:58:20|||||||||68
1608299920000|2020-12-18 13:58:40|5675|5674|5675|5674|5675|5674|5675|5674|130
1608299930000|2020-12-18 13:58:50|5676||5676||5676||5676||20
1608299940000|2020-12-18 13:59:00|5677|5675|5677|5675|5677|5676|5677|5675|1838
1608299950000|2020-12-18 13:59:10|5678|5676|5677|5676|5679|5677|5677|5675|1182
1608299970000|2020-12-18 13:59:30|5676|5675|5677|5675|5677|5675|5676|5675|353
1608300010000|2020-12-18 14:00:10||5676||5676||5676||5676|0
1608300020000|2020-12-18 14:00:20|||||||||1
1608300030000|2020-12-18 14:00:30|5676|5675|5677|5675|5677|5676|5676|5675|417
1608300040000|2020-12-18 14:00:40|||||||||810
1608300070000|2020-12-18 14:01:10|5678|5676|5679|5678|5679|5678|5678|5676|770
1608300080000|2020-12-18 14:01:20|5678|5677|5678|5676|5678|5677|5678|5675|826
1608300090000|2020-12-18 14:01:30|5677|5675|5675|5674|5677|5675|5675|5673|774
1608300100000|2020-12-18 14:01:40|5676|5675|5677|5675|5677|5675|5676|5675|100
1608300110000|2020-12-18 14:01:50|5676|5674|5676|5674|5676|5674|5676|5674|65
1608300180000|2020-12-18 14:03:00||5675||5675||5675||5674|0
1608300190000|2020-12-18 14:03:10|5675|5674|5676|5674|5676|5674|5675|5674|100
1608300200000|2020-12-18 14:03:20|5677|5675|5677|5676|5677|5676|5676|5675|529
1608300210000|2020-12-18 14:03:30|5678|5677|5679|5678|5679|5678|5678|5677|97
1608300220000|2020-12-18 14:03:40|||||||||108
1608300230000|2020-12-18 14:03:50|5680|5679|5681|5679|5681|5679|5680|5678|476
1608300240000|2020-12-18 14:04:00|||||||||64
1608300280000|2020-12-18 14:04:40||5680||5680||5680||5680|85
1608300290000|2020-12-18 14:04:50|5682|5681|5682|5681|5682|5681|5682|5681|194
1608300300000|2020-12-18 14:05:00||5680||5680||5680||5680|324
1608300320000|2020-12-18 14:05:20|||||||||328
1608300330000|2020-12-18 14:05:30|||||||||317
1608300350000|2020-12-18 14:05:50|||||||||60
1608300360000|2020-12-18 14:06:00||5681||5680||5681||5680|169
1608300390000|2020-12-18 14:06:30|5681||5681||5681||5681||17
1608300400000|2020-12-18 14:06:40||5679||5679||5680||5679|746
1608300410000|2020-12-18 14:06:50|5680||5680||5680||5680||0
1608300420000|2020-12-18 14:07:00||5678||5678||5678||5678|291
1608300440000|2020-12-18 14:07:20|5679|5677|5678|5676|5680|5677|5678|5676|832
1608300450000|2020-12-18 14:07:30|5677|5675|5677|5675|5677|5676|5676|5675|222
1608300460000|2020-12-18 14:07:40||5674||5675||5675||5674|0
1608300470000|2020-12-18 14:07:50|5676||5676||5676||5676||0
1608300480000|2020-12-18 14:08:00||5674||5675||5675||5674|90
1608300490000|2020-12-18 14:08:10|5675|5674|5676|5675|5676|5675|5675|5674|1
1608300500000|2020-12-18 14:08:20|5677|5676|5677|5676|5677|5676|5677|5676|55
1608300510000|2020-12-18 14:08:30||5675||5675||5676||5675|154
1608300530000|2020-12-18 14:08:50|5676|5674|5677|5675|5677|5675|5676|5674|457
1608300540000|2020-12-18 14:09:00|5676|5674|5676|5674|5676|5674|5675|5674|472
1608300550000|2020-12-18 14:09:10|5675|5675|5676|5675|5676|5675|5675|5675|135
1608300560000|2020-12-18 14:09:20|5677|5676|5676|5675|5677|5676|5676|5675|273
1608300570000|2020-12-18 14:09:30|||||||||87
1608300580000|2020-12-18 14:09:40|5675|5674|5675|5674|5676|5674|5675|5674|72
1608300600000|2020-12-18 14:10:00|||||||||45
1608300610000|2020-12-18 14:10:10|5674|5673|5674|5673|5674|5673|5674|5672|230
1608300620000|2020-12-18 14:10:20|5675|5674|5675|5674|5676|5675|5675|5674|1181
1608300630000|2020-12-18 14:10:30|5676|5673|5676|5674|5676|5675|5676|5673|5671
1608300640000|2020-12-18 14:10:40|5675||5675||5675||5675||364
1608300650000|2020-12-18 14:10:50|5674|5673|5672|5670|5674|5673|5672|5670|1500
1608300660000|2020-12-18 14:11:00|5673|5671|5674|5671|5674|5671|5673|5671|589
1608300670000|2020-12-18 14:11:10|5673|5672|5673|5671|5673|5672|5673|5671|718
1608300680000|2020-12-18 14:11:20|||||||||200
1608300690000|2020-12-18 14:11:30|5672|5670|5670|5669|5672|5670|5670|5668|143
1608300700000|2020-12-18 14:11:40||5668||5669||5669||5668|0
1608300710000|2020-12-18 14:11:50||5668||5669||5669||5668|0
1608300730000|2020-12-18 14:12:10|||||||||70
1608300740000|2020-12-18 14:12:20|5671|5670|5671|5670|5672|5671|5671|5670|648
1608300750000|2020-12-18 14:12:30|||||||||25
1608300770000|2020-12-18 14:12:50|5672|5671|5671|5670|5673|5671|5671|5670|827
1608300800000|2020-12-18 14:13:20||5669||5669||5670||5669|876
1608300810000|2020-12-18 14:13:30|5670|5668|5669|5667|5670|5668|5669|5667|1107
1608300830000|2020-12-18 14:13:50|5668||5668||5668||5668||0
1608300860000|2020-12-18 14:14:20|5669|5668|5668|5666|5669|5668|5667|5666|1678
1608300870000|2020-12-18 14:14:30|5667||5667||5667||5667||545
1608300880000|2020-12-18 14:14:40|5666|5665|5666|5664|5666|5665|5666|5664|317
1608300900000|2020-12-18 14:15:00|||||||||495
1608300920000|2020-12-18 14:15:20|||||||||87
1608300930000|2020-12-18 14:15:30|5667|5665|5667|5665|5667|5666|5667|5665|1818
1608300940000|2020-12-18 14:15:40|||||||||10
1608300950000|2020-12-18 14:15:50|5668|5666|5668|5666|5668|5667|5667|5665|1596
1608300970000|2020-12-18 14:16:10|5667|5665|5666|5665|5667|5666|5666|5665|85
1608300980000|2020-12-18 14:16:20|5667|5664|5667|5665|5667|5665|5667|5664|0
1608301000000|2020-12-18 14:16:40||5666||5666||5666||5665|182
1608301010000|2020-12-18 14:16:50||5665||5665||5665||5665|101
1608301020000|2020-12-18 14:17:00|5668|5666|5670|5669|5670|5669|5668|5665|1062
1608301030000|2020-12-18 14:17:10|5669|5668|5669|5667|5669|5668|5668|5666|442
1608301040000|2020-12-18 14:17:20|||||||||66
1608301060000|2020-12-18 14:17:40|5668|5666|5667|5665|5669|5666|5667|5665|399
1608301080000|2020-12-18 14:18:00|||||||||55
1608301090000|2020-12-18 14:18:10|5666||5667||5667||5666||256
1608301100000|2020-12-18 14:18:20||5666||5665||5666||5665|590
1608301120000|2020-12-18 14:18:40|5666|5664|5665|5664|5666|5665|5665|5664|963
1608301130000|2020-12-18 14:18:50|5664|5663|5665|5663|5665|5664|5664|5663|647
1608301150000|2020-12-18 14:19:10|5664|5662|5664|5662|5664|5662|5664|5662|175
1608301170000|2020-12-18 14:19:30|5663||5664||5664||5663||116
1608301180000|2020-12-18 14:19:40|5663|5661|5663|5661|5664|5662|5662|5661|877
1608301190000|2020-12-18 14:19:50|||||||||107
1608301200000|2020-12-18 14:20:00|5664|5662|5665|5663|5665|5663|5664|5661|836
1608301210000|2020-12-18 14:20:10|5664|5662|5664|5663|5664|5663|5664|5662|499
1608301220000|2020-12-18 14:20:20|5663|5662|5663|5662|5663|5662|5663|5662|118
1608301230000|2020-12-18 14:20:30|5664|5663|5664|5662|5664|5663|5664|5662|808
1608301260000|2020-12-18 14:21:00|||||||||16
1608301270000|2020-12-18 14:21:10||5663||5663||5663||5663|0
1608301280000|2020-12-18 14:21:20|5663|5662|5661|5660|5663|5662|5661|5660|482
1608301290000|2020-12-18 14:21:30|5662||5661||5662||5661||272
1608301300000|2020-12-18 14:21:40|5660|5659|5660|5659|5660|5659|5660|5659|97
1608301310000|2020-12-18 14:21:50|||||||||68
1608301320000|2020-12-18 14:22:00|||||||||288
1608301330000|2020-12-18 14:22:10||5658||5658||5658||5658|218
1608301350000|2020-12-18 14:22:30|5659|5657|5655|5654|5659|5657|5655|5654|286
1608301360000|2020-12-18 14:22:40||5653||5652||5653||5652|101
1608301370000|2020-12-18 14:22:50||5653||5652||5653||5652|0
1608301380000|2020-12-18 14:23:00||5653||5653||5653||5653|0
1608301390000|2020-12-18 14:23:10|5654|5652|5653|5652|5654|5652|5653|5652|118
1608301400000|2020-12-18 14:23:20|5652|5651|5652|5651|5652|5651|5651|5649|1776
1608301410000|2020-12-18 14:23:30|5653|5652|5653|5652|5653|5652|5653|5652|138
1608301430000|2020-12-18 14:23:50|||||||||300
1608301450000|2020-12-18 14:24:10|5654|5653|5654|5653|5654|5653|5654|5653|411
1608301460000|2020-12-18 14:24:20||5652||5652||5652||5652|478
1608301470000|2020-12-18 14:24:30|5655|5653|5655|5653|5655|5653|5655|5653|1129
1608301500000|2020-12-18 14:25:00||5654||5654||5654||5653|697
1608301510000|2020-12-18 14:25:10|||||||||430
1608301520000|2020-12-18 14:25:20|5656|5655|5656|5655|5656|5655|5656|5655|752
1608301530000|2020-12-18 14:25:30|||||||||96
1608301540000|2020-12-18 14:25:40|5655|5654|5655|5654|5656|5655|5655|5654|1095
1608301560000|2020-12-18 14:26:00|5656||5656||5656||5655||33
1608301570000|2020-12-18 14:26:10|5655||5655||5655||5655||118
1608301580000|2020-12-18 14:26:20|5654|5653|5655|5654|5655|5654|5654|5653|544
1608301590000|2020-12-18 14:26:30|5656|5655|5655|5654|5656|5655|5655|5654|1028
1608301600000|2020-12-18 14:26:40|5654|5653|5652|5650|5654|5653|5652|5650|467
1608301610000|2020-12-18 14:26:50|5651||5651||5651||5651||0
1608301640000|2020-12-18 14:27:20|5650|5649|5648|5647|5650|5649|5648|5647|655
1608301650000|2020-12-18 14:27:30|||||||||144
1608301660000|2020-12-18 14:27:40|5647|5646|5646|5644|5647|5646|5646|5644|51
1608301670000|2020-12-18 14:27:50|5645|5643|5646|5644|5646|5645|5645|5643|465
1608301680000|2020-12-18 14:28:00|5647|5645|5648|5646|5648|5646|5647|5645|1146
1608301700000|2020-12-18 14:28:20||5647||5646||5647||5646|82
1608301710000|2020-12-18 14:28:30|5649|5647|5650|5649|5650|5649|5648|5646|1663
1608301720000|2020-12-18 14:28:40|5651|5650|5652|5650|5652|5651|5651|5650|669
1608301740000|2020-12-18 14:29:00|5651|5649|5651|5650|5651|5650|5650|5649|594
1608301750000|2020-12-18 14:29:10|5652||5652||5652||5652||81
1608301760000|2020-12-18 14:29:20|5651||5652||5652||5651||20
1608301770000|2020-12-18 14:29:30|5651|5651|5652|5651|5652|5651|5651|5650|366
1608301780000|2020-12-18 14:29:40|5651|5650|5652|5650|5652|5651|5651|5650|271
1608301790000|2020-12-18 14:29:50|5651|5649|5651|5648|5653|5651|5649|5647|5936
1608301800000|2020-12-18 14:30:00|5652|5649|5652|5651|5652|5651|5652|5649|448
1608301810000|2020-12-18 14:30:10|5651|5650|5655|5654|5655|5654|5651|5650|2493
1608301820000|2020-12-18 14:30:20|5656|5655|5658|5657|5659|5657|5656|5655|1288
1608301830000|2020-12-18 14:30:30|5657|5656|5657|5654|5657|5657|5656|5654|459
1608301840000|2020-12-18 14:30:40|5656|5655|5657|5655|5657|5656|5656|5655|921
1608301850000|2020-12-18 14:30:50|5658|5656|5658|5656|5658|5657|5657|5655|506
1608301860000|2020-12-18 14:31:00|5657|5655|5654|5653|5657|5656|5653|5652|1052
1608301870000|2020-12-18 14:31:10|5655|5654|5655|5652|5656|5655|5654|5652|1499
1608301880000|2020-12-18 14:31:20|5654|5651|5653|5651|5654|5651|5652|5650|544
1608301890000|2020-12-18 14:31:30|5654|5652|5655|5653|5655|5653|5654|5652|433
1608301900000|2020-12-18 14:31:40|5654|5652|5652|5650|5654|5653|5652|5650|984
1608301910000|2020-12-18 14:31:50||5651||5651||5651||5651|146
1608301920000|2020-12-18 14:32:00|5651|5650|5650|5649|5651|5650|5650|5649|483
1608301930000|2020-12-18 14:32:10|5651|5648|5651|5649|5651|5650|5650|5648|825
1608301940000|2020-12-18 14:32:20|5652|5650|5653|5651|5653|5652|5651|5650|797
1608301950000|2020-12-18 14:32:30||5652||5652||5652||5652|0
1608301960000|2020-12-18 14:32:40|5652|5651|5651|5649|5653|5652|5650|5649|2897
1608301970000|2020-12-18 14:32:50|5652|5650|5652|5651|5652|5651|5652|5650|497
1608301980000|2020-12-18 14:33:00|5653|5652|5653|5651|5653|5652|5652|5651|673
1608301990000|2020-12-18 14:33:10|5652|5650|5651|5649|5653|5651|5650|5649|2993
1608302000000|2020-12-18 14:33:20|5652|5650|5651|5649|5652|5650|5650|5649|847
1608302010000|2020-12-18 14:33:30|5650|5650|5652|5650|5652|5651|5650|5650|1359
1608302020000|2020-12-18 14:33:40|5653|5651|5653|5652|5654|5652|5653|5651|592
1608302030000|2020-12-18 14:33:50||5651||5651||5651||5651|99
1608302040000|2020-12-18 14:34:00|5652|5652|5653|5651|5653|5652|5652|5651|471
1608302050000|2020-12-18 14:34:10|5654|5652|5654|5652|5654|5653|5653|5652|955
1608302060000|2020-12-18 14:34:20|5653|5651|5648|5646|5653|5652|5648|5646|7438
1608302070000|2020-12-18 14:34:30|5647|5647|5651|5650|5651|5650|5647|5647|2956
1608302080000|2020-12-18 14:34:40|5652|5651|5654|5652|5654|5653|5652|5651|381
1608302090000|2020-12-18 14:34:50|5655|5653|5655|5653|5655|5653|5655|5653|256
1608302100000|2020-12-18 14:35:00|5654|5652|5655|5653|5655|5654|5654|5652|313
1608302110000|2020-12-18 14:35:10|5654|5652|5657|5655|5657|5656|5654|5652|842
1608302130000|2020-12-18 14:35:30|5656|5656|5657|5655|5657|5656|5656|5655|488
1608302140000|2020-12-18 14:35:40|5656|5656|5659|5657|5659|5658|5656|5655|713
1608302150000|2020-12-18 14:35:50|5658|5656|5657|5656|5658|5656|5657|5656|1545
1608302160000|2020-12-18 14:36:00|5656|5655|5656|5653|5656|5655|5653|5652|5025
1608302170000|2020-12-18 14:36:10|5657|5654|5659|5657|5659|5658|5657|5654|975
1608302180000|2020-12-18 14:36:20|5660|5658|5659|5657|5660|5659|5658|5657|7471
1608302190000|2020-12-18 14:36:30|||||||||349
1608302200000|2020-12-18 14:36:40|5660|5658|5662|5659|5662|5660|5660|5658|27740
1608302210000|2020-12-18 14:36:50|5661|5658|5659|5657|5661|5658|5658|5657|4152
1608302220000|2020-12-18 14:37:00|5658|5656|5657|5656|5658|5656|5657|5656|111
1608302230000|2020-12-18 14:37:10|5658|5657|5658|5656|5658|5657|5658|5656|139
1608302240000|2020-12-18 14:37:20|5657|5655|5659|5658|5659|5658|5656|5654|3478
1608302250000|2020-12-18 14:37:30||5657||5657||5657||5657|229
1608302260000|2020-12-18 14:37:40|5658|5656|5657|5655|5658|5656|5653|5652|6783
1608302270000|2020-12-18 14:37:50|5656|5654|5658|5656|5658|5656|5656|5654|1974
1608302280000|2020-12-18 14:38:00|5657||5657||5657||5657||64
1608302290000|2020-12-18 14:38:10|5658|5657|5657|5655|5658|5657|5657|5655|1132
1608302300000|2020-12-18 14:38:20|5658|5656|5658|5656|5658|5656|5658|5656|819
1608302310000|2020-12-18 14:38:30|5659|5657|5659|5657|5659|5658|5659|5657|1533
1608302320000|2020-12-18 14:38:40||5658||5657||5658||5657|20
1608302330000|2020-12-18 14:38:50|5660|5658|5661|5659|5661|5659|5660|5657|1202
1608302340000|2020-12-18 14:39:00||5660||5660||5660||5660|273
1608302350000|2020-12-18 14:39:10|5662|5659|5660|5658|5662|5659|5660|5658|3191
1608302360000|2020-12-18 14:39:20|5659|5659|5659|5658|5659|5659|5659|5658|523
1608302370000|2020-12-18 14:39:30|5660|5659|5662|5661|5662|5661|5660|5659|1155
1608302380000|2020-12-18 14:39:40|5663|5663|5662|5661|5665|5663|5662|5660|4750
1608302390000|2020-12-18 14:39:50|5663|5660|5664|5663|5665|5663|5663|5660|1610
1608302400000|2020-12-18 14:40:00|5665|5662|5662|5660|5665|5664|5662|5660|1904
1608302410000|2020-12-18 14:40:10||5659||5659||5660||5659|89
1608302420000|2020-12-18 14:40:20|5661|5658|5661|5659|5661|5659|5658|5656|1271
1608302430000|2020-12-18 14:40:30|5660|5658|5661|5659|5661|5659|5660|5658|488
1608302450000|2020-12-18 14:40:50|5659|5658|5661|5659|5661|5660|5659|5658|827
1608302470000|2020-12-18 14:41:10|5660||5661||5661||5660||9
1608302480000|2020-12-18 14:41:20|5660|5658|5660|5658|5661|5659|5659|5658|1069
1608302490000|2020-12-18 14:41:30|5661|5659|5660|5658|5661|5659|5660|5658|1240
1608302500000|2020-12-18 14:41:40||5659||5659||5659||5659|0
1608302510000|2020-12-18 14:41:50||5658||5658||5658||5658|48
1608302520000|2020-12-18 14:42:00||5659||5658||5659||5658|63
1608302530000|2020-12-18 14:42:10|5661|5659|5662|5660|5662|5661|5661|5658|1327
1608302540000|2020-12-18 14:42:20|5663|5661|5665|5664|5665|5664|5662|5661|3337
1608302550000|2020-12-18 14:42:30|5664|5663|5665|5663|5665|5664|5663|5662|3024
1608302560000|2020-12-18 14:42:40|5666|5664|5666|5664|5666|5664|5666|5664|785
1608302570000|2020-12-18 14:42:50|5665|5663|5664|5662|5666|5663|5664|5662|1242
1608302580000|2020-12-18 14:43:00|5665|5663|5665|5663|5665|5663|5665|5663|358
1608302590000|2020-12-18 14:43:10|5666|5662|5666|5665|5666|5665|5665|5662|986
1608302600000|2020-12-18 14:43:20|5667|5666|5667|5665|5667|5666|5666|5665|66
1608302610000|2020-12-18 14:43:30|5666|5664|5664|5662|5667|5665|5664|5662|1839
1608302620000|2020-12-18 14:43:40|5663|5661|5663|5661|5664|5663|5662|5660|3434
1608302630000|2020-12-18 14:43:50|5664|5663|5664|5661|5664|5663|5663|5661|25
1608302640000|2020-12-18 14:44:00|5663|5662|5664|5662|5664|5662|5663|5661|172
1608302650000|2020-12-18 14:44:10|5663|5663|5666|5665|5667|5665|5663|5663|592
1608302660000|2020-12-18 14:44:20|5665|5664|5666|5664|5666|5665|5665|5664|686
1608302670000|2020-12-18 14:44:30|5665|5663|5663|5661|5665|5663|5662|5661|1836
1608302680000|2020-12-18 14:44:40|5662|5662|5663|5662|5663|5662|5662|5662|198
1608302690000|2020-12-18 14:44:50|5662|5661|5662|5660|5662|5661|5662|5660|599
1608302700000|2020-12-18 14:45:00|5661|5659|5661|5659|5662|5659|5661|5659|129
1608302710000|2020-12-18 14:45:10|5660|5660|5661|5660|5661|5660|5660|5660|0
1608302720000|2020-12-18 14:45:20|5660|5659|5661|5659|5661|5660|5660|5659|913
1608302730000|2020-12-18 14:45:30|5660|5658|5659|5656|5661|5659|5659|5656|800
1608302740000|2020-12-18 14:45:40|5660|5657|5660|5658|5660|5658|5659|5657|791
1608302750000|2020-12-18 14:45:50|5659|5659|5660|5658|5660|5659|5659|5658|726
1608302760000|2020-12-18 14:46:00|5661|5659|5662|5660|5662|5661|5661|5658|1991
1608302770000|2020-12-18 14:46:10|5661|5661|5662|5661|5662|5661|5661|5661|120
1608302780000|2020-12-18 14:46:20|5663|5662|5664|5662|5664|5662|5662|5661|689
1608302790000|2020-12-18 14:46:30|5663|5661|5660|5658|5663|5662|5660|5658|2084
1608302800000|2020-12-18 14:46:40||5659||5658||5659||5658|878
1608302810000|2020-12-18 14:46:50|5659|5657|5660|5658|5660|5658|5658|5657|1501
1608302820000|2020-12-18 14:47:00|5661|5659|5659|5658|5661|5660|5659|5658|635
1608302830000|2020-12-18 14:47:10|5658|5657|5659|5658|5659|5658|5658|5657|1193
1608302840000|2020-12-18 14:47:20|5658|5657|5659|5657|5659|5657|5658|5657|332
1608302850000|2020-12-18 14:47:30|5658|5656|5659|5657|5659|5658|5656|5655|2515
1608302860000|2020-12-18 14:47:40|5658|5658|5658|5656|5658|5658|5658|5656|757
1608302870000|2020-12-18 14:47:50|5659|5657|5659|5658|5659|5658|5659|5657|521
1608302880000|2020-12-18 14:48:00|5660|5659|5657|5655|5660|5659|5655|5654|5707
1608302890000|2020-12-18 14:48:10|5658|5656|5659|5657|5661|5659|5658|5655|5805
1608302900000|2020-12-18 14:48:20|5658|5658|5658|5656|5658|5658|5658|5656|294
1608302910000|2020-12-18 14:48:30|5657|5655|5659|5658|5659|5658|5656|5655|2520
1608302920000|2020-12-18 14:48:40|5658|5657|5658|5656|5659|5657|5658|5656|530
1608302930000|2020-12-18 14:48:50|||||||||97
1608302940000|2020-12-18 14:49:00|5657|5655|5657|5654|5657|5655|5656|5654|1690
1608302950000|2020-12-18 14:49:10||5655||5655||5655||5655|0
1608302960000|2020-12-18 14:49:20|5656|5654|5654|5653|5656|5654|5654|5653|1326
1608302970000|2020-12-18 14:49:30|5653|5652|5653|5651|5654|5652|5653|5651|873
1608302980000|2020-12-18 14:49:40|||||||||165
1608303000000|2020-12-18 14:50:00|||||||||147
1608303010000|2020-12-18 14:50:10|||||||||529
1608303020000|2020-12-18 14:50:20|5652|5650|5651|5649|5653|5651|5650|5649|1834
1608303030000|2020-12-18 14:50:30|5650||5651||5651||5650||759
1608303040000|2020-12-18 14:50:40|5650|5648|5650|5648|5651|5648|5649|5648|1024
1608303050000|2020-12-18 14:50:50|5649|5647|5648|5646|5649|5647|5647|5646|877
1608303060000|2020-12-18 14:51:00|5649|5647|5649|5646|5649|5648|5647|5646|1326
1608303070000|2020-12-18 14:51:10|5648|5645|5646|5644|5648|5645|5646|5644|1291
1608303080000|2020-12-18 14:51:20|5647|5645|5648|5646|5648|5646|5646|5645|3645
1608303090000|2020-12-18 14:51:30|5647|5645|5647|5645|5648|5647|5647|5645|1324
1608303100000|2020-12-18 14:51:40|5646|5644|5646|5644|5647|5645|5645|5644|5461
1608303110000|2020-12-18 14:51:50|5647|5645|5650|5647|5650|5647|5647|5645|4272
1608303120000|2020-12-18 14:52:00|5651|5648|5651|5649|5652|5650|5651|5648|5631
1608303130000|2020-12-18 14:52:10|5650|5648|5648|5646|5650|5649|5647|5646|2133
1608303140000|2020-12-18 14:52:20|5647|5645|5648|5647|5648|5647|5647|5645|2003
1608303150000|2020-12-18 14:52:30|5647|5646|5646|5644|5647|5646|5645|5643|3747
1608303160000|2020-12-18 14:52:40|5647|5643|5645|5643|5647|5646|5643|5642|3586
1608303170000|2020-12-18 14:52:50|5646|5644|5647|5645|5647|5646|5644|5643|5230
1608303180000|2020-12-18 14:53:00|5646|5644|5646|5644|5647|5645|5645|5643|1932
1608303190000|2020-12-18 14:53:10|5645|5645|5644|5641|5646|5645|5642|5640|7799
1608303200000|2020-12-18 14:53:20|5643|5642|5646|5644|5646|5644|5642|5641|5222
1608303210000|2020-12-18 14:53:30|5645|5643|5643|5641|5646|5643|5642|5641|1320
1608303220000|2020-12-18 14:53:40|5642|5640|5640|5638|5643|5642|5640|5638|1944
1608303230000|2020-12-18 14:53:50|5641|5639|5639|5637|5641|5639|5639|5637|1248
1608303240000|2020-12-18 14:54:00|5638|5636|5637|5636|5638|5637|5637|5635|513
1608303250000|2020-12-18 14:54:10|5636|5635|5637|5635|5637|5636|5636|5635|1310
1608303260000|2020-12-18 14:54:20|5638|5636|5643|5641|5644|5642|5638|5636|6569
1608303270000|2020-12-18 14:54:30|5642|5640|5641|5639|5643|5641|5640|5639|916
1608303280000|2020-12-18 14:54:40|5642|5638|5643|5641|5643|5641|5639|5638|2654
1608303290000|2020-12-18 14:54:50|5642|5640|5642|5641|5643|5642|5641|5640|1208
1608303300000|2020-12-18 14:55:00|5643|5642|5646|5644|5648|5645|5643|5642|1787
1608303310000|2020-12-18 14:55:10|5645|5645|5646|5645|5646|5645|5645|5645|477
1608303320000|2020-12-18 14:55:20|5647|5644|5648|5646|5649|5647|5647|5644|695
1608303330000|2020-12-18 14:55:30|5647|5645|5648|5647|5648|5647|5646|5645|1462
1608303340000|2020-12-18 14:55:40|5647|5646|5646|5645|5647|5646|5645|5644|1387
1608303350000|2020-12-18 14:55:50|5647|5644|5648|5646|5649|5647|5647|5644|2407
1608303360000|2020-12-18 14:56:00|5646|5645|5650|5648|5650|5649|5646|5645|2281
1608303370000|2020-12-18 14:56:10|5649|5647|5649|5647|5650|5648|5648|5647|1748
1608303380000|2020-12-18 14:56:20|5648|5648|5649|5647|5649|5648|5648|5647|1788
1608303390000|2020-12-18 14:56:30|5650|5648|5651|5649|5652|5651|5650|5647|1210
1608303400000|2020-12-18 14:56:40|5652|5650|5652|5650|5652|5650|5651|5650|1161
1608303410000|2020-12-18 14:56:50|5653|5651|5654|5652|5654|5652|5653|5651|1157
1608303420000|2020-12-18 14:57:00|5655|5653|5656|5654|5656|5654|5655|5653|1785
1608303430000|2020-12-18 14:57:10|5655|5655|5655|5654|5659|5657|5655|5654|4675
1608303440000|2020-12-18 14:57:20|5654|5653|5654|5652|5654|5653|5653|5652|1160
1608303450000|2020-12-18 14:57:30|5653|5653|5654|5652|5654|5653|5653|5652|827
1608303470000|2020-12-18 14:57:50|5653||5653||5653||5653||249
1608303480000|2020-12-18 14:58:00|5654|5653|5655|5654|5655|5654|5654|5653|1056
1608303490000|2020-12-18 14:58:10|5656|5655|5656|5655|5657|5655|5656|5655|208
1608303500000|2020-12-18 14:58:20|5655|5654|5655|5654|5655|5654|5655|5654|1325
1608303510000|2020-12-18 14:58:30|5654|5653|5661|5659|5661|5659|5653|5652|7185
1608303520000|2020-12-18 14:58:40|5662|5660|5661|5659|5662|5661|5659|5657|2779
1608303530000|2020-12-18 14:58:50||5660||5660||5660||5660|223
1608303540000|2020-12-18 14:59:00|5662|5661|5663|5661|5663|5661|5661|5659|5032
1608303550000|2020-12-18 14:59:10|5662|5662|5663|5661|5663|5662|5662|5661|1213
1608303560000|2020-12-18 14:59:20|5662|5662|5665|5663|5665|5663|5662|5662|1545
1608303570000|2020-12-18 14:59:30||5664||5663||5664||5663|183
1608303580000|2020-12-18 14:59:40|||||||||371
1608303590000|2020-12-18 14:59:50|5664|5664|5666|5664|5666|5665|5664|5662|1641
1608303600000|2020-12-18 15:00:00|5667|5665|5666|5664|5667|5665|5665|5664|492
1608303610000|2020-12-18 15:00:10|||||||||45
1608303620000|2020-12-18 15:00:20|5665|5665|5664|5663|5666|5665|5664|5663|1322
1608303630000|2020-12-18 15:00:30|5665|5664|5664|5661|5668|5666|5662|5661|10999
1608303640000|2020-12-18 15:00:40|5663|5662|5662|5660|5663|5662|5662|5660|355
1608303660000|2020-12-18 15:01:00|||||||||771
1608303670000|2020-12-18 15:01:10|5661|5659|5660|5657|5661|5659|5660|5657|302
1608303680000|2020-12-18 15:01:20||5658||5658||5659||5658|0
1608303690000|2020-12-18 15:01:30|5661|5659|5662|5661|5662|5661|5660|5659|1055
1608303700000|2020-12-18 15:01:40|5661|5660|5661|5659|5662|5661|5661|5659|831
1608303710000|2020-12-18 15:01:50|5660|5658|5661|5659|5661|5659|5660|5657|702
1608303720000|2020-12-18 15:02:00|5662|5660|5662|5660|5662|5661|5662|5659|565
1608303730000|2020-12-18 15:02:10||5661||5660||5661||5660|70
1608303740000|2020-12-18 15:02:20|5661|5659|5660|5658|5661|5659|5659|5657|821
1608303750000|2020-12-18 15:02:30|5661|5659|5661|5659|5662|5660|5660|5659|825
1608303760000|2020-12-18 15:02:40|5660|5658|5659|5657|5660|5658|5659|5657|334
1608303770000|2020-12-18 15:02:50|||||||||69
1608303780000|2020-12-18 15:03:00|5660|5658|5661|5658|5661|5658|5660|5658|702
1608303790000|2020-12-18 15:03:10|5660|5657|5659|5657|5660|5657|5659|5657|569
1608303800000|2020-12-18 15:03:20|5658|5658|5661|5659|5661|5660|5658|5658|2281
1608303810000|2020-12-18 15:03:30|5662|5660|5662|5659|5662|5661|5661|5659|670
1608303820000|2020-12-18 15:03:40||5660||5660||5661||5659|239
1608303830000|2020-12-18 15:03:50||5661||5661||5661||5661|48
1608303840000|2020-12-18 15:04:00|5661|5660|5661|5658|5661|5660|5661|5658|2042
1608303850000|2020-12-18 15:04:10|5660|5659|5658|5656|5660|5659|5658|5656|858
1608303860000|2020-12-18 15:04:20|5659|5657|5656|5653|5659|5657|5656|5653|834
1608303870000|2020-12-18 15:04:30|5654|5654|5655|5654|5656|5654|5654|5653|568
1608303880000|2020-12-18 15:04:40|5656|5653|5654|5652|5656|5655|5654|5651|782
1608303890000|2020-12-18 15:04:50|5655|5653|5655|5654|5655|5654|5655|5652|168
1608303900000|2020-12-18 15:05:00|5654|5653|5655|5653|5656|5655|5654|5653|2145
1608303910000|2020-12-18 15:05:10|5656|5654|5657|5656|5657|5656|5656|5654|1298
1608303920000|2020-12-18 15:05:20|5658|5657|5656|5654|5658|5657|5656|5654|1295
1608303930000|2020-12-18 15:05:30|5657|5655|5657|5655|5657|5655|5657|5654|23
1608303940000|2020-12-18 15:05:40|5658|5656|5658|5656|5658|5657|5658|5655|1961
1608303950000|2020-12-18 15:05:50|5657|5655|5659|5657|5661|5660|5657|5655|2501
1608303960000|2020-12-18 15:06:00|5658|5656|5657|5655|5658|5656|5655|5653|2057
1608303970000|2020-12-18 15:06:10|5656|5654|5657|5655|5657|5655|5656|5654|861
1608303980000|2020-12-18 15:06:20|||||||||153
1608303990000|2020-12-18 15:06:30|5656|5654|5654|5652|5656|5655|5654|5652|2052
1608304000000|2020-12-18 15:06:40|5655|5653|5658|5656|5658|5656|5654|5653|1221
1608304010000|2020-12-18 15:06:50||5657||5657||5657||5657|42
1608304020000|2020-12-18 15:07:00|5659|5658|5659|5658|5659|5658|5658|5658|1032
1608304030000|2020-12-18 15:07:10|5658|5657|5659|5657|5659|5658|5658|5656|1328
1608304040000|2020-12-18 15:07:20||5658||5658||5658||5658|301
1608304050000|2020-12-18 15:07:30|5660|5659|5661|5660|5663|5661|5660|5659|1487
1608304060000|2020-12-18 15:07:40|5662|5661|5661|5659|5663|5661|5661|5659|944
1608304070000|2020-12-18 15:07:50|5660|5658|5660|5658|5660|5658|5660|5658|870
1608304080000|2020-12-18 15:08:00|||||||||564
1608304090000|2020-12-18 15:08:10|5661|5659|5662|5660|5662|5660|5660|5659|1092
1608304100000|2020-12-18 15:08:20||5661||5661||5661||5661|248
1608304110000|2020-12-18 15:08:30|5661|5660|5661|5660|5661|5660|5661|5659|2037
1608304120000|2020-12-18 15:08:40|5660|5659|5660|5658|5660|5660|5659|5657|861
1608304130000|2020-12-18 15:08:50|5661|5659|5661|5659|5661|5660|5661|5659|630
1608304140000|2020-12-18 15:09:00|5662|5660|5663|5661|5663|5661|5661|5660|1324
1608304150000|2020-12-18 15:09:10|5662|5660|5662|5660|5662|5661|5662|5660|449
1608304160000|2020-12-18 15:09:20||5661||5661||5661||5660|456
1608304170000|2020-12-18 15:09:30|5663|5662|5665|5663|5665|5663|5662|5661|2919
1608304180000|2020-12-18 15:09:40|||||||||100
1608304190000|2020-12-18 15:09:50|5664|5662|5664|5663|5664|5663|5664|5662|981
1608304200000|2020-12-18 15:10:00|5665|5664|5664|5663|5665|5664|5664|5663|823
1608304210000|2020-12-18 15:10:10|5663|5662|5663|5660|5663|5663|5663|5660|717
1608304220000|2020-12-18 15:10:20|5662|5662|5662|5661|5664|5662|5662|5660|1417
1608304230000|2020-12-18 15:10:30|5663|5662|5664|5662|5664|5662|5663|5662|207
1608304260000|2020-12-18 15:11:00|5665|5663|5666|5664|5666|5664|5664|5663|1168
1608304270000|2020-12-18 15:11:10|5667|5665|5669|5668|5670|5669|5666|5665|1317
1608304280000|2020-12-18 15:11:20|5670|5669|5671|5669|5671|5669|5670|5668|87
1608304290000|2020-12-18 15:11:30|5672|5670|5671|5670|5672|5670|5670|5669|938
1608304300000|2020-12-18 15:11:40|5672|5669|5670|5669|5672|5670|5670|5669|405
1608304310000|2020-12-18 15:11:50|5671|5670|5673|5671|5673|5672|5671|5669|1253
1608304320000|2020-12-18 15:12:00|5674|5672|5675|5673|5675|5674|5674|5672|630
1608304330000|2020-12-18 15:12:10|5676|5674|5677|5676|5678|5676|5676|5674|1344
1608304340000|2020-12-18 15:12:20|5676|5675|5675|5673|5676|5675|5675|5673|1388
1608304350000|2020-12-18 15:12:30|5676|5674|5676|5674|5676|5674|5676|5674|244
1608304360000|2020-12-18 15:12:40|5675|5673|5675|5673|5675|5674|5674|5673|423
1608304370000|2020-12-18 15:12:50|||||||||137
1608304380000|2020-12-18 15:13:00|5674|5674|5675|5673|5675|5674|5673|5672|2163
1608304390000|2020-12-18 15:13:10|5674|5672|5673|5671|5674|5672|5672|5670|1015
1608304400000|2020-12-18 15:13:20|5674|5670|5675|5674|5675|5674|5674|5670|1154
1608304410000|2020-12-18 15:13:30|5676|5673|5673|5671|5676|5674|5673|5670|1119
1608304420000|2020-12-18 15:13:40|5672|5670|5673|5671|5673|5671|5672|5670|606
1608304430000|2020-12-18 15:13:50|5672|5670|5671|5669|5673|5671|5670|5669|890
1608304440000|2020-12-18 15:14:00|5672|5670|5675|5673|5675|5673|5672|5670|1051
1608304450000|2020-12-18 15:14:10|5676|5674|5679|5677|5679|5677|5676|5674|2014
1608304460000|2020-12-18 15:14:20|5678||5678||5678||5678||77
1608304470000|2020-12-18 15:14:30|5679|5676|5679|5677|5680|5677|5679|5676|645
1608304490000|2020-12-18 15:14:50|5678|5676|5678|5676|5679|5677|5677|5676|1006
1608304500000|2020-12-18 15:15:00|5679|5677|5676|5674|5679|5677|5673|5672|8741
1608304510000|2020-12-18 15:15:10|5677|5675|5674|5673|5677|5675|5673|5672|2006
1608304520000|2020-12-18 15:15:20|5675||5675||5675||5675||83
1608304530000|2020-12-18 15:15:30|5674|5674|5675|5673|5675|5674|5674|5673|763
1608304550000|2020-12-18 15:15:50|5676|5674|5675|5673|5676|5675|5675|5673|862
1608304560000|2020-12-18 15:16:00|5676|5674|5677|5676|5678|5677|5676|5674|1275
1608304570000|2020-12-18 15:16:10|5678|5677|5678|5676|5678|5677|5677|5676|2263
1608304580000|2020-12-18 15:16:20|5677|5675|5677|5675|5678|5675|5676|5674|1484
1608304590000|2020-12-18 15:16:30|5678|5676|5678|5676|5678|5676|5678|5676|200
1608304600000|2020-12-18 15:16:40|5677|5675|5677|5676|5677|5676|5677|5675|1287
1608304610000|2020-12-18 15:16:50|5676|5675|5678|5676|5678|5676|5676|5674|1622
1608304620000|2020-12-18 15:17:00|5677|5677|5679|5678|5679|5678|5677|5676|844
1608304630000|2020-12-18 15:17:10|5680|5679|5680|5678|5681|5680|5679|5678|602
1608304640000|2020-12-18 15:17:20|5681|5679|5680|5679|5681|5680|5680|5678|1890
1608304650000|2020-12-18 15:17:30|5681|5678|5680|5678|5681|5679|5680|5678|809
1608304660000|2020-12-18 15:17:40|5681||5680||5681||5680||0
1608304670000|2020-12-18 15:17:50||5679||5678||5679||5678|664
1608304680000|2020-12-18 15:18:00|||||||||247
1608304690000|2020-12-18 15:18:10|5679|5679|5680|5678|5680|5679|5679|5678|2102
1608304700000|2020-12-18 15:18:20|5681|5679|5683|5682|5683|5682|5680|5679|1392
1608304710000|2020-12-18 15:18:30|5682|5681|5685|5683|5685|5683|5682|5681|800
1608304720000|2020-12-18 15:18:40|5686|5684|5687|5685|5687|5685|5685|5684|345
1608304730000|2020-12-18 15:18:50||5686||5686||5686||5686|100
1608304740000|2020-12-18 15:19:00|5686|5685|5688|5687|5689|5688|5686|5685|1373
1608304750000|2020-12-18 15:19:10|5689|5688|5691|5689|5691|5690|5689|5688|1168
1608304760000|2020-12-18 15:19:20|5692|5690|5692|5691|5692|5691|5692|5690|378
1608304770000|2020-12-18 15:19:30|5693|5690|5694|5692|5694|5692|5692|5690|2322
1608304780000|2020-12-18 15:19:40|5695|5693|5695|5694|5696|5694|5695|5693|912
1608304790000|2020-12-18 15:19:50|5696|5693|5692|5690|5696|5694|5692|5690|3620
1608304800000|2020-12-18 15:20:00|5691|5689|5689|5688|5691|5689|5689|5688|316
1608304810000|2020-12-18 15:20:10|5688|5687|5689|5688|5689|5688|5688|5686|454
1608304820000|2020-12-18 15:20:20|5688|5687|5690|5688|5690|5689|5688|5686|1536
1608304830000|2020-12-18 15:20:30|5689|5687|5690|5688|5690|5688|5688|5687|729
1608304840000|2020-12-18 15:20:40|5691|5689|5692|5690|5692|5691|5691|5688|461
1608304850000|2020-12-18 15:20:50|5693|5691|5693|5691|5694|5693|5693|5691|1168
1608304860000|2020-12-18 15:21:00|5692|5690|5692|5690|5692|5690|5692|5689|1248
1608304870000|2020-12-18 15:21:10|5691|5689|5691|5689|5691|5690|5691|5689|495
1608304880000|2020-12-18 15:21:20|5690|5688|5692|5690|5692|5690|5689|5688|1422
1608304890000|2020-12-18 15:21:30|5693|5691|5693|5691|5693|5692|5692|5691|294
1608304900000|2020-12-18 15:21:40|5694|5692|5694|5692|5694|5693|5693|5691|973
1608304910000|2020-12-18 15:21:50|5693|5693|5694|5692|5694|5693|5693|5692|56
1608304920000|2020-12-18 15:22:00|5693|5691|5692|5690|5694|5692|5692|5690|1595
1608304940000|2020-12-18 15:22:20|5691|5689|5690|5687|5692|5689|5689|5687|295
1608304950000|2020-12-18 15:22:30|5689|5685|5688|5686|5689|5686|5688|5685|608
1608304960000|2020-12-18 15:22:40|5687|5685|5686|5684|5687|5685|5685|5684|641
1608304970000|2020-12-18 15:22:50|5685|5685|5685|5684|5685|5685|5685|5684|1094
1608304980000|2020-12-18 15:23:00|5686|5685|5686|5684|5686|5685|5686|5684|814
1608304990000|2020-12-18 15:23:10|5687|5685|5685|5683|5687|5685|5685|5683|704
1608305000000|2020-12-18 15:23:20|5684|5684|5684|5683|5685|5684|5684|5683|1456
1608305010000|2020-12-18 15:23:30|5685|5684|5684|5681|5686|5684|5684|5681|2644
1608305030000|2020-12-18 15:23:50||5682||5683||5683||5681|1126
1608305040000|2020-12-18 15:24:00|5685|5684|5685|5683|5685|5684|5684|5683|1076
1608305050000|2020-12-18 15:24:10|||||||||308
1608305060000|2020-12-18 15:24:20|5684|5684|5684|5683|5684|5684|5684|5683|615
1608305070000|2020-12-18 15:24:30|5683|5682|5685|5683|5685|5683|5683|5682|264
1608305080000|2020-12-18 15:24:40|5684|5682|5684|5682|5684|5682|5684|5682|586
1608305090000|2020-12-18 15:24:50|5685|5683|5686|5684|5687|5685|5684|5683|1508
1608305100000|2020-12-18 15:25:00|5685|5685|5686|5684|5686|5685|5685|5684|514
1608305110000|2020-12-18 15:25:10|5685|5685|5686|5684|5686|5685|5685|5684|661
1608305120000|2020-12-18 15:25:20|5687|5685|5686|5684|5687|5686|5686|5684|1602
1608305130000|2020-12-18 15:25:30|5685|5683|5683|5681|5685|5683|5683|5680|2387
1608305140000|2020-12-18 15:25:40|5682||5683||5683||5682||153
1608305150000|2020-12-18 15:25:50|||||||||28
1608305160000|2020-12-18 15:26:00|5684|5682|5686|5684|5686|5684|5684|5682|884
1608305170000|2020-12-18 15:26:10|5685|5683|5683|5680|5685|5683|5683|5680|1147
1608305180000|2020-12-18 15:26:20|5682|5679|5680|5678|5682|5679|5680|5678|24
1608305190000|2020-12-18 15:26:30|5679|5677|5680|5677|5680|5677|5679|5677|285
1608305200000|2020-12-18 15:26:40|5679||5679||5679||5679||340
1608305210000|2020-12-18 15:26:50|5678|5676|5676|5673|5678|5677|5676|5673|1421
1608305220000|2020-12-18 15:27:00|5675|5674|5674|5673|5675|5674|5673|5672|413
1608305230000|2020-12-18 15:27:10|5673|5672|5673|5671|5674|5673|5672|5670|561
1608305240000|2020-12-18 15:27:20|5672|5670|5672|5670|5672|5670|5671|5670|144
1608305250000|2020-12-18 15:27:30|5673|5671|5671|5669|5674|5672|5670|5668|1291
1608305260000|2020-12-18 15:27:40|5672|5670|5673|5671|5673|5671|5672|5670|572
1608305270000|2020-12-18 15:27:50|5671|5670|5672|5671|5672|5671|5671|5670|491
1608305280000|2020-12-18 15:28:00|5673|5670|5671|5669|5673|5671|5671|5669|725
1608305290000|2020-12-18 15:28:10|5670|5668|5669|5668|5670|5669|5669|5668|166
1608305300000|2020-12-18 15:28:20|||||||||24
1608305310000|2020-12-18 15:28:30|5668|5667|5670|5668|5670|5668|5667|5666|1244
1608305320000|2020-12-18 15:28:40|5671|5669|5671|5670|5671|5670|5670|5669|297
1608305330000|2020-12-18 15:28:50|5672|5671|5669|5667|5672|5671|5667|5666|4381
1608305340000|2020-12-18 15:29:00|5670|5668|5669|5667|5670|5669|5669|5667|463
1608305350000|2020-12-18 15:29:10|5668|5666|5670|5668|5670|5668|5668|5666|377
1608305360000|2020-12-18 15:29:20|5671|5669|5671|5670|5672|5670|5671|5669|762
1608305370000|2020-12-18 15:29:30|5670|5669|5669|5668|5671|5670|5668|5667|1040
1608305380000|2020-12-18 15:29:40|5670|5669|5670|5668|5671|5669|5669|5668|281
1608305390000|2020-12-18 15:29:50|5669|5667|5670|5668|5670|5668|5668|5667|160
1608305400000|2020-12-18 15:30:00|5669|5667|5668|5666|5670|5668|5668|5666|1518
1608305410000|2020-12-18 15:30:10||5665||5666||5666||5665|0
1608305420000|2020-12-18 15:30:20|5667|5665|5667|5666|5667|5666|5666|5665|191
1608305430000|2020-12-18 15:30:30|5668|5667|5667|5665|5668|5667|5666|5665|596
1608305440000|2020-12-18 15:30:40|5668|5666|5668|5666|5668|5666|5668|5666|0
1608305450000|2020-12-18 15:30:50|5667|5665|5665|5664|5668|5665|5665|5664|573
1608305460000|2020-12-18 15:31:00|5666|5665|5667|5665|5668|5667|5665|5663|4687
1608305470000|2020-12-18 15:31:10|5666|5664|5668|5666|5669|5667|5666|5664|1354
1608305480000|2020-12-18 15:31:20|5667|5665|5668|5665|5668|5667|5667|5665|100
1608305490000|2020-12-18 15:31:30|5667|5666|5665|5663|5667|5666|5664|5663|16094
1608305500000|2020-12-18 15:31:40|5664|5662|5664|5662|5665|5664|5663|5662|429
1608305520000|2020-12-18 15:32:00|5663|5661|5664|5662|5664|5663|5663|5661|434
1608305530000|2020-12-18 15:32:10|5663|5661|5661|5658|5663|5662|5661|5658|144
1608305540000|2020-12-18 15:32:20|5660|5659|5661|5659|5661|5660|5659|5657|1384
1608305550000|2020-12-18 15:32:30|||||||||92
1608305560000|2020-12-18 15:32:40|5660|5660|5661|5659|5662|5661|5660|5659|1789
1608305570000|2020-12-18 15:32:50|5660|5658|5661|5659|5661|5659|5659|5658|100
1608305580000|2020-12-18 15:33:00|5660|5660|5661|5659|5661|5660|5660|5659|536
1608305590000|2020-12-18 15:33:10|5660|5658|5659|5657|5660|5658|5659|5657|100
1608305600000|2020-12-18 15:33:20|||||||||1384
1608305610000|2020-12-18 15:33:30||5658||5658||5658||5657|17
1608305620000|2020-12-18 15:33:40|5658|5657|5657|5655|5658|5657|5657|5655|141
1608305630000|2020-12-18 15:33:50|5658|5656|5657|5655|5659|5657|5657|5655|599
1608305640000|2020-12-18 15:34:00|5656|5654|5656|5653|5656|5655|5656|5653|64
1608305650000|2020-12-18 15:34:10|5657|5654|5656|5654|5657|5656|5656|5653|248
1608305660000|2020-12-18 15:34:20|5657|5655|5657|5656|5657|5656|5657|5654|216
1608305670000|2020-12-18 15:34:30|5658|5655|5659|5658|5659|5658|5658|5655|658
1608305680000|2020-12-18 15:34:40|5658|5657|5658|5656|5658|5657|5658|5656|364
1608305690000|2020-12-18 15:34:50||5657||5656||5657||5656|251
1608305700000|2020-12-18 15:35:00|5659|5657|5659|5658|5659|5658|5659|5657|198
1608305710000|2020-12-18 15:35:10|5660|5659|5662|5661|5662|5661|5660|5659|698
1608305720000|2020-12-18 15:35:20||5660||5661||5661||5660|139
1608305730000|2020-12-18 15:35:30||5660||5661||5661||5660|437
1608305740000|2020-12-18 15:35:40|5663|5662|5663|5662|5663|5662|5663|5662|175
1608305750000|2020-12-18 15:35:50|5662|5661|5662|5659|5662|5661|5661|5659|1122
1608305760000|2020-12-18 15:36:00|5661|5658|5660|5658|5661|5659|5657|5656|960
1608305770000|2020-12-18 15:36:10||5659||5658||5659||5658|85
1608305780000|2020-12-18 15:36:20|5661|5659|5661|5659|5662|5661|5660|5659|763
1608305790000|2020-12-18 15:36:30|5662|5660|5663|5662|5664|5662|5662|5660|304
1608305800000|2020-12-18 15:36:40|5664|5663|5664|5663|5665|5664|5664|5663|1501
1608305810000|2020-12-18 15:36:50|5665|5664|5666|5663|5666|5664|5665|5663|975
1608305820000|2020-12-18 15:37:00|5665|5664|5665|5664|5665|5665|5665|5664|369
1608305830000|2020-12-18 15:37:10|5664|5663|5663|5662|5664|5664|5663|5661|1377
1608305840000|2020-12-18 15:37:20|5662|5661|5663|5661|5663|5662|5662|5660|155
1608305850000|2020-12-18 15:37:30|5664|5662|5667|5665|5667|5665|5663|5662|604
1608305860000|2020-12-18 15:37:40|5666|5664|5665|5664|5667|5664|5665|5664|253
1608305870000|2020-12-18 15:37:50|5666|5665|5666|5664|5666|5665|5665|5664|962
1608305880000|2020-12-18 15:38:00|5665|5663|5664|5662|5666|5664|5664|5661|3160
1608305890000|2020-12-18 15:38:10|5663|5661|5664|5661|5664|5662|5661|5659|845
1608305900000|2020-12-18 15:38:20|5663|5662|5664|5661|5664|5663|5663|5661|1054
1608305910000|2020-12-18 15:38:30|5663|5662|5662|5661|5663|5662|5662|5661|159
1608305920000|2020-12-18 15:38:40|5663|5660|5664|5662|5664|5662|5663|5660|736
1608305930000|2020-12-18 15:38:50|5662|5661|5662|5660|5662|5662|5662|5660|671
1608305950000|2020-12-18 15:39:10|||||||||91
1608305960000|2020-12-18 15:39:20||5661||5661||5661||5661|1344
1608305970000|2020-12-18 15:39:30|5661|5660|5661|5659|5661|5660|5660|5659|322
1608305980000|2020-12-18 15:39:40|5662|5660|5663|5661|5664|5662|5662|5660|2870
1608305990000|2020-12-18 15:39:50|5664|5662|5665|5663|5665|5664|5664|5661|504
1608306000000|2020-12-18 15:40:00|5664|5662|5665|5662|5665|5663|5663|5662|2008
1608306010000|2020-12-18 15:40:10|5666|5663|5666|5665|5667|5665|5666|5663|1201
1608306020000|2020-12-18 15:40:20|5665|5664|5665|5663|5665|5665|5665|5663|102
1608306030000|2020-12-18 15:40:30|5664|5662|5663|5662|5665|5663|5663|5661|928
1608306040000|2020-12-18 15:40:40|5662|5661|5663|5662|5664|5663|5662|5661|632
1608306050000|2020-12-18 15:40:50|5664|5663|5661|5659|5664|5663|5661|5659|1222
1608306060000|2020-12-18 15:41:00|5662|5660|5665|5662|5665|5662|5662|5660|1234
1608306070000|2020-12-18 15:41:10||5663||5663||5663||5663|164
1608306080000|2020-12-18 15:41:20|5666|5664|5666|5664|5666|5664|5666|5664|143
1608306090000|2020-12-18 15:41:30|5667|5665|5667|5665|5667|5666|5667|5664|299
1608306100000|2020-12-18 15:41:40|5668|5666|5668|5667|5668|5667|5668|5665|864
1608306110000|2020-12-18 15:41:50|5667|5666|5667|5664|5667|5667|5666|5664|624
1608306120000|2020-12-18 15:42:00||5665||5665||5665||5665|422
1608306130000|2020-12-18 15:42:10|5668|5666|5669|5667|5669|5667|5668|5666|87
1608306140000|2020-12-18 15:42:20|5670|5668|5669|5667|5670|5668|5668|5666|1594
1608306150000|2020-12-18 15:42:30||5668||5668||5668||5667|0
1608306160000|2020-12-18 15:42:40|5670|5669|5670|5669|5671|5670|5670|5669|1458
1608306170000|2020-12-18 15:42:50|5671|5670|5670|5668|5671|5670|5669|5668|587
1608306180000|2020-12-18 15:43:00|5669|5669|5665|5663|5670|5669|5665|5663|2439
1608306190000|2020-12-18 15:43:10|5666|5664|5664|5662|5666|5664|5663|5662|846
1608306200000|2020-12-18 15:43:20||5663||5662||5663||5661|0
1608306210000|2020-12-18 15:43:30|5663|5661|5662|5659|5663|5663|5662|5659|1254
1608306220000|2020-12-18 15:43:40|5661||5661||5661||5661||338
1608306230000|2020-12-18 15:43:50|5662|5660|5662|5660|5662|5661|5661|5660|11834
1608306240000|2020-12-18 15:44:00|5661|5659|5661|5659|5661|5659|5661|5659|377
1608306260000|2020-12-18 15:44:20|5662|5660|5662|5661|5664|5662|5662|5660|1928
1608306270000|2020-12-18 15:44:30|5661|5660|5660|5659|5661|5660|5660|5659|299
1608306280000|2020-12-18 15:44:40|5659|5658|5660|5658|5660|5658|5659|5658|104
1608306290000|2020-12-18 15:44:50|5659|5657|5659|5658|5659|5658|5658|5656|550
1608306310000|2020-12-18 15:45:10|5660|5659|5660|5658|5660|5659|5660|5658|484
1608306320000|2020-12-18 15:45:20|5661|5659|5661|5659|5662|5660|5661|5659|2024
1608306330000|2020-12-18 15:45:30|5660|5658|5659|5658|5660|5658|5659|5658|3
1608306340000|2020-12-18 15:45:40||5657||5658||5658||5657|216
1608306350000|2020-12-18 15:45:50|5658|5657|5659|5657|5659|5658|5658|5656|381
1608306360000|2020-12-18 15:46:00|5658|5656|5658|5656|5658|5656|5656|5655|731
1608306370000|2020-12-18 15:46:10|5657|5657|5659|5656|5659|5657|5657|5656|392
1608306380000|2020-12-18 15:46:20|5658||5658||5658||5658||424
1608306390000|2020-12-18 15:46:30|5657|5655|5657|5654|5657|5655|5655|5653|1139
1608306400000|2020-12-18 15:46:40||5655||5655||5655||5655|748
1608306410000|2020-12-18 15:46:50|5658|5656|5657|5656|5658|5656|5656|5654|1125
1608306420000|2020-12-18 15:47:00|5658|5657|5654|5653|5658|5657|5654|5653|907
1608306430000|2020-12-18 15:47:10|5655|5652|5656|5654|5656|5654|5655|5652|205
1608306440000|2020-12-18 15:47:20|5657|5655|5655|5653|5657|5655|5655|5653|32
1608306450000|2020-12-18 15:47:30|5654||5655||5655||5654||100
1608306460000|2020-12-18 15:47:40|5654|5652|5654|5652|5655|5652|5654|5652|119
1608306470000|2020-12-18 15:47:50|5653|5651|5654|5652|5654|5652|5653|5651|380
1608306480000|2020-12-18 15:48:00|5653|5651|5652|5651|5654|5651|5652|5651|547
1608306490000|2020-12-18 15:48:10|5653||5653||5653||5653||104
1608306500000|2020-12-18 15:48:20|5652||5653||5653||5652||190
1608306510000|2020-12-18 15:48:30|||||||||142
1608306520000|2020-12-18 15:48:40|5652||5652||5652||5652||320
1608306530000|2020-12-18 15:48:50|||||||||108
1608306540000|2020-12-18 15:49:00|5653|5650|5652|5650|5653|5652|5652|5650|1402
1608306550000|2020-12-18 15:49:10|5651|5649|5651|5650|5651|5650|5650|5648|368
1608306560000|2020-12-18 15:49:20|5652|5651|5654|5651|5654|5653|5652|5651|4569
1608306570000|2020-12-18 15:49:30|5653|5652|5654|5652|5654|5652|5653|5652|300
1608306580000|2020-12-18 15:49:40|5655|5653|5655|5654|5655|5654|5654|5653|2064
1608306590000|2020-12-18 15:49:50|5654|5653|5655|5654|5655|5654|5653|5652|2010
1608306600000|2020-12-18 15:50:00|5654|5653|5655|5652|5655|5654|5654|5652|905
1608306610000|2020-12-18 15:50:10|5654|5653|5654|5653|5654|5653|5654|5652|92
1608306620000|2020-12-18 15:50:20|5655|5652|5654|5653|5655|5653|5654|5652|334
1608306630000|2020-12-18 15:50:30||5652||5653||5653||5652|382
1608306650000|2020-12-18 15:50:50|||||||||1941
1608306660000|2020-12-18 15:51:00|5655|5654|5656|5655|5656|5655|5655|5653|3460
1608306670000|2020-12-18 15:51:10|5657|5656|5658|5656|5659|5657|5657|5656|274
1608306680000|2020-12-18 15:51:20||5655||5656||5657||5655|425
1608306690000|2020-12-18 15:51:30|5659|5657|5659|5657|5659|5658|5659|5657|1102
1608306700000|2020-12-18 15:51:40||5658||5658||5658||5658|96
1608306710000|2020-12-18 15:51:50|||||||||142
1608306720000|2020-12-18 15:52:00|5660|5659|5658|5656|5660|5659|5658|5655|1484
1608306730000|2020-12-18 15:52:10|5657|5655|5658|5657|5658|5657|5657|5655|766
1608306740000|2020-12-18 15:52:20|5657|5656|5658|5656|5658|5657|5657|5656|858
1608306750000|2020-12-18 15:52:30|||||||||321
1608306760000|2020-12-18 15:52:40|5657||5658||5658||5657||819
1608306780000|2020-12-18 15:53:00|5657|5657|5657|5656|5658|5657|5657|5656|1493
1608306790000|2020-12-18 15:53:10|5656|5655|5655|5654|5656|5655|5655|5654|430
1608306800000|2020-12-18 15:53:20|5656|5653|5655|5654|5656|5654|5654|5653|789
1608306810000|2020-12-18 15:53:30|||||||||62
1608306830000|2020-12-18 15:53:50||5653||5654||5654||5653|179
1608306840000|2020-12-18 15:54:00|5656|5655|5656|5655|5656|5655|5656|5655|2716
1608306850000|2020-12-18 15:54:10|5655|5654|5655|5654|5655|5654|5655|5654|1455
1608306860000|2020-12-18 15:54:20|5654|5653|5654|5652|5655|5654|5653|5652|2855
1608306870000|2020-12-18 15:54:30|5653||5654||5654||5653||100
1608306880000|2020-12-18 15:54:40|||||||||304
1608306890000|2020-12-18 15:54:50|||||||||142
1608306900000|2020-12-18 15:55:00|5655|5653|5655|5654|5655|5654|5654|5653|3206
1608306910000|2020-12-18 15:55:10|5654|5653|5655|5653|5655|5654|5654|5653|2081
1608306920000|2020-12-18 15:55:20||5654||5654||5654||5654|43
1608306930000|2020-12-18 15:55:30|5656|5655|5659|5657|5659|5657|5656|5655|2920
1608306940000|2020-12-18 15:55:40|5660|5658|5660|5659|5661|5659|5660|5658|1071
1608306950000|2020-12-18 15:55:50|5659|5658|5659|5658|5660|5659|5659|5657|1510
1608306960000|2020-12-18 15:56:00|5660|5659|5659|5658|5660|5659|5659|5658|633
1608306970000|2020-12-18 15:56:10|5660|5659|5660|5659|5660|5659|5660|5659|185
1608306980000|2020-12-18 15:56:20|5661|5660|5661|5659|5662|5660|5660|5659|1360
1608306990000|2020-12-18 15:56:30||5660||5660||5660||5660|402
1608307000000|2020-12-18 15:56:40|5662|5661|5663|5661|5663|5662|5662|5661|1275
1608307010000|2020-12-18 15:56:50|5662|5662|5661|5659|5662|5662|5660|5658|2393
1608307020000|2020-12-18 15:57:00|||||||||142
1608307030000|2020-12-18 15:57:10|||||||||15
1608307040000|2020-12-18 15:57:20|5662|5660|5662|5661|5662|5661|5662|5660|1675
1608307050000|2020-12-18 15:57:30|5663|5662|5663|5662|5663|5662|5663|5662|139
1608307060000|2020-12-18 15:57:40|5662|5661|5661|5659|5662|5661|5661|5659|1611
1608307070000|2020-12-18 15:57:50|5660|5658|5661|5659|5661|5659|5659|5658|653
1608307080000|2020-12-18 15:58:00|5660|5660|5661|5660|5661|5660|5660|5659|2615
1608307100000|2020-12-18 15:58:20|||||||||400
1608307110000|2020-12-18 15:58:30|||||||||52
1608307120000|2020-12-18 15:58:40|5662|5661|5662|5661|5662|5661|5662|5661|71
1608307130000|2020-12-18 15:58:50|5661|5660|5660|5658|5661|5660|5660|5658|2251
1608307140000|2020-12-18 15:59:00||5657||5657||5657||5657|593
1608307150000|2020-12-18 15:59:10|5659|5656|5657|5655|5659|5656|5657|5655|625
1608307160000|2020-12-18 15:59:20|5656||5657||5657||5656||137
1608307170000|2020-12-18 15:59:30|5658|5656|5659|5657|5659|5657|5658|5655|3882
1608307190000|2020-12-18 15:59:50|||||||||76
1608307200000|2020-12-18 16:00:00|5658|5656|5659|5658|5659|5658|5658|5656|1646
1608307210000|2020-12-18 16:00:10|5660|5659|5660|5659|5660|5659|5660|5659|782
1608307220000|2020-12-18 16:00:20|5661|5660|5661|5659|5661|5660|5661|5659|1215
1608307230000|2020-12-18 16:00:30|5662|5660|5661|5660|5662|5660|5661|5660|1009
1608307260000|2020-12-18 16:01:00|5660|5659|5661|5659|5661|5660|5660|5659|877
1608307270000|2020-12-18 16:01:10|5660||5660||5660||5660||3
1608307290000|2020-12-18 16:01:30|5659|5658|5657|5656|5659|5658|5657|5656|1462
1608307300000|2020-12-18 16:01:40|5658|5657|5659|5657|5659|5657|5658|5657|3865
1608307310000|2020-12-18 16:01:50|5660|5658|5660|5659|5660|5659|5660|5658|360
1608307320000|2020-12-18 16:02:00|5659|5658|5660|5658|5660|5659|5659|5658|1237
1608307340000|2020-12-18 16:02:20|5659|5659|5660|5658|5660|5659|5659|5658|568
1608307370000|2020-12-18 16:02:50|5661|5659|5660|5659|5661|5660|5660|5659|1136
1608307380000|2020-12-18 16:03:00|5659|5658|5659|5657|5660|5659|5658|5657|1002
1608307390000|2020-12-18 16:03:10|5658|5656|5659|5657|5659|5657|5658|5656|81
1608307400000|2020-12-18 16:03:20|5658|5656|5658|5656|5658|5657|5656|5655|2635
1608307410000|2020-12-18 16:03:30|5657|5657|5656|5654|5657|5657|5656|5654|1506
1608307420000|2020-12-18 16:03:40|5655||5655||5655||5655||0
1608307430000|2020-12-18 16:03:50|5654|5653|5655|5653|5655|5654|5654|5652|1136
1608307440000|2020-12-18 16:04:00|5656|5654|5658|5657|5658|5657|5656|5653|2692
1608307450000|2020-12-18 16:04:10|5657|5656|5656|5655|5657|5656|5656|5655|1251
1608307460000|2020-12-18 16:04:20|||||||||28
1608307470000|2020-12-18 16:04:30|||||||||112
1608307480000|2020-12-18 16:04:40|5655|5654|5656|5655|5656|5655|5655|5654|4479
1608307490000|2020-12-18 16:04:50|5657|5656|5657|5656|5657|5656|5657|5656|997
1608307500000|2020-12-18 16:05:00|5658|5657|5658|5657|5659|5658|5658|5657|1936
1608307510000|2020-12-18 16:05:10|||||||||70
1608307520000|2020-12-18 16:05:20|5659|5658|5659|5658|5659|5658|5659|5658|1291
1608307540000|2020-12-18 16:05:40|5660|5659|5660|5658|5660|5659|5659|5658|1290
1608307550000|2020-12-18 16:05:50|5659||5659||5659||5659||0
1608307560000|2020-12-18 16:06:00|5658|5657|5658|5656|5658|5657|5658|5656|1473
1608307570000|2020-12-18 16:06:10|5657|5657|5658|5657|5658|5657|5657|5656|289
1608307580000|2020-12-18 16:06:20||5656||5656||5656||5656|217
1608307590000|2020-12-18 16:06:30|5657|5655|5655|5653|5657|5656|5655|5653|98
1608307610000|2020-12-18 16:06:50||5654||5654||5654||5654|0
1608307620000|2020-12-18 16:07:00|5654|5653|5654|5652|5655|5654|5653|5652|1193
1608307640000|2020-12-18 16:07:20|5653|5651|5651|5650|5653|5652|5651|5650|1113
1608307650000|2020-12-18 16:07:30|5652|5651|5652|5650|5652|5651|5651|5650|1884
1608307660000|2020-12-18 16:07:40|5651||5651||5652||5651||576
1608307670000|2020-12-18 16:07:50|5652|5651|5652|5650|5652|5651|5652|5650|599
1608307680000|2020-12-18 16:08:00||5651||5651||5651||5651|168
1608307690000|2020-12-18 16:08:10||5650||5651||5651||5650|1048
1608307700000|2020-12-18 16:08:20|5651|5650|5649|5647|5652|5651|5649|5647|1415
1608307710000|2020-12-18 16:08:30|5648|5646|5648|5646|5648|5647|5648|5646|421
1608307720000|2020-12-18 16:08:40|5649|5647|5649|5647|5649|5648|5649|5646|3490
1608307730000|2020-12-18 16:08:50|5650|5648|5652|5651|5652|5651|5649|5648|3083
1608307740000|2020-12-18 16:09:00||5650||5651||5651||5650|435
1608307750000|2020-12-18 16:09:10|5651|5650|5651|5650|5652|5651|5651|5650|753
1608307760000|2020-12-18 16:09:20|5652|5651|5652|5650|5652|5651|5652|5650|145
1608307770000|2020-12-18 16:09:30|5651|5649|5650|5648|5651|5649|5650|5648|790
1608307780000|2020-12-18 16:09:40|5649|5647|5648|5646|5649|5648|5647|5646|1022
1608307790000|2020-12-18 16:09:50||5647||5647||5647||5647|20
1608307800000|2020-12-18 16:10:00|5647|5646|5647|5645|5647|5647|5646|5645|1476
1608307810000|2020-12-18 16:10:10|5648|5646|5649|5648|5649|5648|5647|5646|2602
1608307820000|2020-12-18 16:10:20|5650|5647|5650|5648|5650|5649|5650|5647|1672
1608307830000|2020-12-18 16:10:30||5649||5649||5649||5649|465
1608307840000|2020-12-18 16:10:40|||||||||350
1608307850000|2020-12-18 16:10:50|5649|5648|5651|5650|5651|5650|5649|5648|2190
1608307860000|2020-12-18 16:11:00|5650|5649|5650|5648|5651|5649|5650|5648|825
1608307870000|2020-12-18 16:11:10|5649|5647|5649|5648|5649|5648|5648|5647|318
1608307880000|2020-12-18 16:11:20|5648|5647|5648|5646|5649|5648|5648|5646|225
1608307890000|2020-12-18 16:11:30|5647|5645|5646|5645|5647|5645|5646|5645|431
1608307900000|2020-12-18 16:11:40||5644||5645||5645||5644|522
1608307910000|2020-12-18 16:11:50|5645|5644|5645|5644|5645|5644|5645|5643|74
1608307920000|2020-12-18 16:12:00|5646|5643|5647|5646|5647|5646|5646|5643|3580
1608307940000|2020-12-18 16:12:20|5646|5645|5647|5646|5647|5646|5646|5645|519
1608307950000|2020-12-18 16:12:30|5646|5645|5645|5643|5646|5645|5645|5643|704
1608307960000|2020-12-18 16:12:40|5644|5642|5643|5642|5644|5643|5643|5642|464
1608307970000|2020-12-18 16:12:50|5644|5641|5643|5641|5644|5642|5643|5641|2574
1608307980000|2020-12-18 16:13:00|5644|5642|5642|5640|5644|5643|5642|5640|2420
1608307990000|2020-12-18 16:13:10|5641|5639|5642|5640|5642|5641|5639|5637|4194
1608308000000|2020-12-18 16:13:20|5641|5639|5642|5640|5642|5641|5641|5639|3670
1608308010000|2020-12-18 16:13:30|5641|5641|5640|5639|5642|5641|5640|5639|3627
1608308020000|2020-12-18 16:13:40|5642|5640|5641|5640|5642|5640|5639|5637|1806
1608308030000|2020-12-18 16:13:50|5642|5639|5641|5639|5642|5641|5640|5639|185
1608308040000|2020-12-18 16:14:00|5640|5640|5639|5637|5641|5640|5639|5637|885
1608308050000|2020-12-18 16:14:10|5640|5638|5638|5636|5640|5638|5638|5636|2033
1608308060000|2020-12-18 16:14:20|5637|5637|5638|5636|5638|5637|5637|5636|1004
1608308070000|2020-12-18 16:14:30||5637||5637||5637||5636|140
1608308080000|2020-12-18 16:14:40|5639|5638|5639|5637|5639|5638|5638|5636|1416
1608308090000|2020-12-18 16:14:50|5638||5638||5639||5638||288
1608308100000|2020-12-18 16:15:00|||||||||591
1608308110000|2020-12-18 16:15:10|5637|5636|5637|5636|5638|5637|5637|5636|375
1608308120000|2020-12-18 16:15:20|5636|5635|5636|5634|5636|5635|5635|5633|3642
1608308130000|2020-12-18 16:15:30|5635|5633|5635|5633|5636|5634|5634|5632|1906
1608308140000|2020-12-18 16:15:40|5634|5632|5634|5632|5634|5632|5633|5632|161
1608308150000|2020-12-18 16:15:50|5633|5633|5634|5632|5634|5633|5633|5632|774
1608308170000|2020-12-18 16:16:10|5635|5633|5635|5634|5635|5634|5635|5632|765
1608308180000|2020-12-18 16:16:20|5636|5635|5637|5636|5637|5636|5636|5635|638
1608308190000|2020-12-18 16:16:30|5636|5635|5637|5635|5637|5636|5636|5635|2459
1608308200000|2020-12-18 16:16:40|5636|5636|5636|5635|5636|5636|5635|5634|341
1608308210000|2020-12-18 16:16:50|||||||||62
1608308220000|2020-12-18 16:17:00|5635|5634|5634|5633|5635|5634|5634|5633|395
1608308230000|2020-12-18 16:17:10|5635|5632|5635|5633|5635|5634|5634|5632|379
1608308250000|2020-12-18 16:17:30|5634||5634||5635||5634||0
1608308260000|2020-12-18 16:17:40|5635|5634|5637|5635|5637|5635|5635|5634|2773
1608308270000|2020-12-18 16:17:50|5638|5636|5637|5636|5638|5637|5637|5635|635
1608308280000|2020-12-18 16:18:00|5638|5637|5637|5636|5638|5637|5637|5636|1084
1608308290000|2020-12-18 16:18:10|5638|5637|5639|5637|5639|5637|5638|5637|441
1608308300000|2020-12-18 16:18:20|5640|5638|5640|5639|5640|5639|5640|5638|237
1608308310000|2020-12-18 16:18:30|||||||||300
1608308320000|2020-12-18 16:18:40|5641|5640|5641|5640|5641|5640|5640|5640|272
1608308330000|2020-12-18 16:18:50|||||||||645
1608308340000|2020-12-18 16:19:00|5642|5641|5641|5640|5642|5641|5641|5640|1816
1608308350000|2020-12-18 16:19:10|5640|5639|5640|5639|5640|5639|5640|5639|160
1608308360000|2020-12-18 16:19:20|5639|5638|5638|5636|5639|5638|5638|5635|456
1608308370000|2020-12-18 16:19:30||5637||5636||5637||5636|122
1608308380000|2020-12-18 16:19:40|||||||||46
1608308390000|2020-12-18 16:19:50|5637|5637|5638|5637|5638|5637|5637|5636|499
1608308400000|2020-12-18 16:20:00|||||||||322
1608308410000|2020-12-18 16:20:10|||||||||112
1608308420000|2020-12-18 16:20:20|5637|5636|5636|5634|5638|5637|5636|5634|1547
1608308430000|2020-12-18 16:20:30|||||||||102
1608308440000|2020-12-18 16:20:40||5635||5635||5635||5635|0
1608308450000|2020-12-18 16:20:50|5635|5634|5636|5635|5636|5635|5635|5634|865
1608308460000|2020-12-18 16:21:00|5635|5634|5636|5634|5636|5635|5635|5634|253
1608308470000|2020-12-18 16:21:10|5637|5635|5638|5637|5639|5638|5637|5635|4415
1608308480000|2020-12-18 16:21:20||5636||5637||5637||5636|296
1608308490000|2020-12-18 16:21:30|5637|5636|5637|5635|5637|5636|5637|5635|1608
1608308500000|2020-12-18 16:21:40|||||||||387
1608308510000|2020-12-18 16:21:50|5638|5636|5640|5639|5640|5639|5638|5636|2474
1608308520000|2020-12-18 16:22:00|5641|5640|5641|5640|5641|5640|5641|5640|1198
1608308530000|2020-12-18 16:22:10|||||||||984
1608308540000|2020-12-18 16:22:20|5642|5641|5642|5640|5642|5641|5641|5640|984
1608308550000|2020-12-18 16:22:30|5641||5641||5641||5641||48
1608308560000|2020-12-18 16:22:40|||||||||86
1608308570000|2020-12-18 16:22:50|5640|5639|5641|5639|5641|5640|5640|5639|1635
1608308580000|2020-12-18 16:23:00|5642|5640|5641|5639|5642|5640|5641|5639|533
1608308590000|2020-12-18 16:23:10||5640||5640||5640||5640|96
1608308620000|2020-12-18 16:23:40|5640|5639|5638|5636|5641|5639|5638|5636|2094
1608308630000|2020-12-18 16:23:50|5637||5638||5638||5637||150
1608308650000|2020-12-18 16:24:10||5637||5637||5637||5637|673
1608308660000|2020-12-18 16:24:20||5636||5636||5637||5636|183
1608308670000|2020-12-18 16:24:30|||||||||255
1608308680000|2020-12-18 16:24:40|5637|5635|5635|5634|5637|5636|5635|5633|1303
1608308690000|2020-12-18 16:24:50|5636|5633|5636|5634|5636|5634|5635|5633|636
1608308700000|2020-12-18 16:25:00||5635||5635||5635||5634|1195
1608308710000|2020-12-18 16:25:10|5635|5634|5635|5633|5635|5635|5635|5633|2050
1608308720000|2020-12-18 16:25:20|5634|5634|5635|5634|5635|5634|5634|5634|317
1608308730000|2020-12-18 16:25:30|5636|5635|5636|5634|5636|5635|5636|5634|929
1608308740000|2020-12-18 16:25:40|5637|5635|5636|5635|5637|5636|5636|5634|1958
1608308750000|2020-12-18 16:25:50|5635|5634|5635|5633|5636|5635|5635|5633|1533
1608308770000|2020-12-18 16:26:10||5634||5634||5634||5634|0
1608308780000|2020-12-18 16:26:20|||||||||248
1608308790000|2020-12-18 16:26:30|5634|5633|5632|5631|5634|5634|5631|5630|4140
1608308800000|2020-12-18 16:26:40|5631|5630|5631|5630|5633|5631|5631|5628|2477
1608308810000|2020-12-18 16:26:50|5630|5628|5631|5628|5631|5629|5629|5627|661
1608308820000|2020-12-18 16:27:00|5630|5629|5630|5628|5631|5630|5630|5628|911
1608308830000|2020-12-18 16:27:10|5629|5627|5630|5627|5630|5628|5628|5626|2085
1608308840000|2020-12-18 16:27:20|5629|5628|5630|5628|5630|5629|5629|5628|944
1608308850000|2020-12-18 16:27:30|5629||5630||5630||5629||898
1608308860000|2020-12-18 16:27:40|5629|5627|5629|5628|5629|5628|5629|5627|257
1608308870000|2020-12-18 16:27:50|5628|5627|5628|5627|5629|5628|5628|5626|1057
1608308880000|2020-12-18 16:28:00|5627|5626|5626|5623|5627|5627|5626|5623|2542
1608308890000|2020-12-18 16:28:10|5627|5624|5629|5627|5630|5629|5627|5624|11277
1608308900000|2020-12-18 16:28:20|5630|5628|5635|5632|5635|5633|5630|5628|5558
1608308910000|2020-12-18 16:28:30|5634|5633|5635|5633|5635|5634|5634|5633|109
1608308920000|2020-12-18 16:28:40|5636|5634|5637|5635|5637|5636|5636|5633|808
1608308930000|2020-12-18 16:28:50|5638|5636|5639|5638|5639|5638|5638|5635|1388
1608308940000|2020-12-18 16:29:00|5640|5639|5641|5639|5641|5640|5640|5638|8533
1608308950000|2020-12-18 16:29:10|5640|5640|5640|5637|5641|5640|5639|5637|2150
1608308960000|2020-12-18 16:29:20|5639|5638|5641|5640|5641|5640|5639|5638|878
1608308970000|2020-12-18 16:29:30|5642|5641|5642|5640|5642|5641|5642|5640|431
1608308980000|2020-12-18 16:29:40|5643|5641|5643|5641|5644|5642|5642|5640|1081
1608308990000|2020-12-18 16:29:50|5642|5640|5641|5640|5642|5641|5640|5637|2137
1608537600000|2020-12-21 08:00:00|5615|5603|5614|5604|5615|5604|5614|5603|5
1608537610000|2020-12-21 08:00:10|5615|5605|5609|5600|5615|5610|5609|5600|1903
1608537620000|2020-12-21 08:00:20|5608|5601|5668|5656|5700|5681|5607|5601|10558
1608537630000|2020-12-21 08:00:30|5667|5657|5646|5634|5667|5657|5644|5627|7499
1608537640000|2020-12-21 08:00:40|5649|5640|5653|5640|5672|5670|5649|5640|4954
1608537650000|2020-12-21 08:00:50|5652||5649||5652||5649||109
1608537660000|2020-12-21 08:01:00|5648|5642|5646|5637|5652|5648|5638|5627|2245
1608537670000|2020-12-21 08:01:10|5645||5645||5646||5645||572
1608537680000|2020-12-21 08:01:20|5644|5634|5630|5619|5644|5636|5628|5618|1472
1608537690000|2020-12-21 08:01:30|5632|5621|5641|5628|5641|5629|5632|5621|866
1608537700000|2020-12-21 08:01:40|5642|5629|5665|5659|5665|5659|5639|5629|2553
1608537710000|2020-12-21 08:01:50|5668|5660|5663|5658|5668|5662|5662|5658|824
1608537720000|2020-12-21 08:02:00|5662|5657|5659|5653|5663|5657|5656|5649|896
1608537730000|2020-12-21 08:02:10|5660|5652|5687|5680|5691|5683|5660|5652|1561
1608537740000|2020-12-21 08:02:20|5688|5681|5679|5672|5691|5686|5679|5671|2285
1608537750000|2020-12-21 08:02:30|5680|5671|5677|5672|5680|5672|5667|5660|1311
1608537760000|2020-12-21 08:02:40|5678|5671|5675|5668|5678|5672|5669|5667|615
1608537770000|2020-12-21 08:02:50|5676|5669|5676|5670|5678|5675|5671|5663|1849
1608537780000|2020-12-21 08:03:00|5677|5671|5681|5671|5683|5678|5676|5671|1598
1608537790000|2020-12-21 08:03:10|5680|5670|5680|5670|5680|5671|5680|5670|0
1608537800000|2020-12-21 08:03:20|5678|5668|5666|5657|5678|5668|5666|5657|3
1608537810000|2020-12-21 08:03:30|5665|5654|5659|5651|5665|5654|5659|5651|510
1608537820000|2020-12-21 08:03:40|5658|5649|5664|5654|5665|5654|5657|5648|517
1608537830000|2020-12-21 08:03:50|5665||5665||5665||5664||0
1608537840000|2020-12-21 08:04:00|5664|5652|5658|5649|5664|5652|5658|5649|91
1608537850000|2020-12-21 08:04:10|5659|5650|5661|5651|5663|5653|5659|5650|662
1608537860000|2020-12-21 08:04:20|5660|5650|5658|5650|5667|5657|5656|5649|1627
1608537870000|2020-12-21 08:04:30|||||||||442
1608537880000|2020-12-21 08:04:40|5657|5651|5656|5648|5657|5654|5655|5648|3669
1608537890000|2020-12-21 08:04:50|5652|5649|5652|5648|5656|5649|5652|5648|940
1608537900000|2020-12-21 08:05:00|5651|5647|5648|5642|5651|5647|5647|5641|2153
1608537910000|2020-12-21 08:05:10|5647|5643|5660|5657|5665|5658|5646|5643|2852
1608537920000|2020-12-21 08:05:20|5661|5658|5665|5658|5666|5662|5661|5657|635
1608537930000|2020-12-21 08:05:30|5664|5657|5674|5670|5674|5670|5661|5657|6090
1608537940000|2020-12-21 08:05:40|5675|5672|5685|5680|5687|5680|5675|5672|1018
1608537950000|2020-12-21 08:05:50|5684|5679|5682|5677|5684|5680|5682|5677|778
1608537960000|2020-12-21 08:06:00|5680|5676|5683|5679|5683|5679|5677|5672|878
1608537970000|2020-12-21 08:06:10|5684|5680|5689|5682|5689|5683|5681|5680|390
1608537980000|2020-12-21 08:06:20|5688|5683|5688|5682|5688|5683|5688|5682|188
1608537990000|2020-12-21 08:06:30|5687|5681|5683|5679|5687|5681|5681|5677|319
1608538000000|2020-12-21 08:06:40|5682|5678|5689|5681|5689|5681|5680|5678|1037
1608538010000|2020-12-21 08:06:50|5688|5679|5685|5678|5688|5679|5685|5678|680
1608538020000|2020-12-21 08:07:00|5683|5677|5683|5678|5683|5678|5682|5677|175
1608538030000|2020-12-21 08:07:10|5682|5677|5683|5678|5683|5678|5682|5677|90
1608538040000|2020-12-21 08:07:20|5684|5680|5684|5681|5684|5681|5684|5678|440
1608538050000|2020-12-21 08:07:30|5687|5682|5687|5681|5688|5683|5687|5681|113
1608538060000|2020-12-21 08:07:40|5686|5682|5686|5682|5686|5682|5685|5682|35
1608538070000|2020-12-21 08:07:50|5685|5683|5686|5682|5686|5683|5684|5682|2029
1608538080000|2020-12-21 08:08:00|5685|5681|5683|5680|5686|5681|5683|5679|337
1608538090000|2020-12-21 08:08:10|5686|5681|5686|5680|5687|5682|5686|5680|479
1608538100000|2020-12-21 08:08:20||5681||5682||5682||5680|0
1608538110000|2020-12-21 08:08:30|5688|5681|5689|5686|5689|5686|5688|5681|158
1608538120000|2020-12-21 08:08:40|5690|5687|5693|5688|5693|5689|5690|5686|447
1608538130000|2020-12-21 08:08:50|5692|5690|5692|5688|5692|5690|5690|5687|231
1608538140000|2020-12-21 08:09:00|||||||||71
1608538150000|2020-12-21 08:09:10|5691|5687|5699|5695|5699|5695|5690|5687|3281
1608538160000|2020-12-21 08:09:20|5700|5696|5703|5699|5704|5700|5700|5696|4489
1608538170000|2020-12-21 08:09:30|5702||5703||5703||5702||0
1608538180000|2020-12-21 08:09:40|5702|5698|5697|5695|5702|5698|5697|5695|1154
1608538190000|2020-12-21 08:09:50|5698|5696|5710|5705|5712|5705|5698|5695|1355
1608538200000|2020-12-21 08:10:00|5709|5704|5703|5698|5709|5704|5701|5696|815
1608538210000|2020-12-21 08:10:10|5702|5699|5703|5698|5703|5700|5702|5696|137
1608538220000|2020-12-21 08:10:20|5702|5697|5711|5708|5713|5708|5702|5697|722
1608538230000|2020-12-21 08:10:30|5710|5707|5712|5708|5714|5710|5706|5700|1131
1608538240000|2020-12-21 08:10:40|5710|5707|5708|5702|5710|5707|5708|5702|463
1608538250000|2020-12-21 08:10:50|5710|5704|5714|5708|5714|5711|5708|5704|1695
1608538260000|2020-12-21 08:11:00|5715|5709|5719|5715|5720|5715|5712|5708|1317
1608538270000|2020-12-21 08:11:10|5718|5714|5714|5710|5718|5714|5713|5708|3974
1608538290000|2020-12-21 08:11:30|5715|5711|5718|5714|5719|5715|5714|5710|1118
1608538300000|2020-12-21 08:11:40|5719|5715|5721|5718|5721|5718|5718|5715|661
1608538310000|2020-12-21 08:11:50|5720|5717|5720|5716|5724|5721|5718|5715|1112
1608538320000|2020-12-21 08:12:00|5719|5715|5721|5719|5721|5719|5719|5715|419
1608538330000|2020-12-21 08:12:10|5722|5720|5723|5721|5724|5721|5722|5719|266
1608538340000|2020-12-21 08:12:20|5725|5722|5726|5723|5726|5724|5725|5721|201
1608538350000|2020-12-21 08:12:30|5727|5724|5729|5727|5730|5728|5727|5724|1202
1608538360000|2020-12-21 08:12:40|5730|5728|5730|5728|5730|5729|5729|5727|1546
1608538370000|2020-12-21 08:12:50|5731|5729|5730|5729|5731|5730|5729|5727|4310
1608538380000|2020-12-21 08:13:00|5731|5728|5732|5730|5733|5731|5731|5728|2117
1608538390000|2020-12-21 08:13:10|5731|5729|5732|5729|5732|5729|5731|5728|779
1608538400000|2020-12-21 08:13:20|5733|5730|5734|5732|5734|5732|5733|5730|315
1608538410000|2020-12-21 08:13:30|5733|5731|5732|5729|5733|5731|5732|5729|1392
1608538420000|2020-12-21 08:13:40|5733|5731|5737|5736|5739|5738|5733|5731|2423
1608538430000|2020-12-21 08:13:50|5736|5734|5735|5732|5737|5734|5733|5732|589
1608538440000|2020-12-21 08:14:00|5734|5731|5735|5732|5735|5732|5733|5730|256
1608538450000|2020-12-21 08:14:10|5734|5731|5737|5735|5737|5735|5731|5729|1433
1608538460000|2020-12-21 08:14:20|5739|5736|5735|5732|5739|5737|5733|5731|976
1608538470000|2020-12-21 08:14:30|5734|5733|5736|5733|5736|5733|5734|5733|11
1608538480000|2020-12-21 08:14:40|5735|5734|5733|5730|5736|5734|5732|5730|1674
1608538500000|2020-12-21 08:15:00|5732|5731|5733|5729|5733|5732|5731|5729|1478
1608538510000|2020-12-21 08:15:10|5732|5728|5731|5728|5732|5728|5730|5728|468
1608538520000|2020-12-21 08:15:20|5732|5729|5727|5724|5733|5731|5725|5723|3819
1608538530000|2020-12-21 08:15:30|5726|5725|5727|5724|5727|5725|5726|5724|61
1608538540000|2020-12-21 08:15:40|5726|5725|5728|5725|5728|5725|5726|5725|788
1608538550000|2020-12-21 08:15:50||5726||5725||5726||5725|64
1608538560000|2020-12-21 08:16:00|5727|5726|5726|5725|5728|5726|5726|5725|126
1608538570000|2020-12-21 08:16:10|5725|5724|5722|5720|5726|5724|5720|5719|2155
1608538580000|2020-12-21 08:16:20|5723|5721|5723|5720|5723|5721|5722|5719|469
1608538590000|2020-12-21 08:16:30|5722|5719|5722|5719|5722|5720|5720|5719|1077
1608538600000|2020-12-21 08:16:40|5723|5722|5728|5726|5728|5726|5723|5720|1976
1608538610000|2020-12-21 08:16:50|5727|5725|5734|5729|5734|5729|5724|5721|2823
1608538620000|2020-12-21 08:17:00|5733|5730|5734|5731|5734|5731|5733|5730|385
1608538630000|2020-12-21 08:17:10|5733|5730|5726|5721|5733|5730|5726|5721|2346
1608538640000|2020-12-21 08:17:20|5723|5722|5728|5723|5728|5723|5723|5721|18
1608538650000|2020-12-21 08:17:30|5727||5728||5728||5727||53
1608538660000|2020-12-21 08:17:40|5727||5728||5728||5727||300
1608538680000|2020-12-21 08:18:00|5727|5724|5726|5723|5729|5726|5726|5722|442
1608538690000|2020-12-21 08:18:10|5725|5722|5724|5722|5725|5723|5721|5720|987
1608538700000|2020-12-21 08:18:20|5723|5723|5732|5728|5732|5728|5723|5722|1056
1608538710000|2020-12-21 08:18:30||5729||5729||5729||5729|0
1608538720000|2020-12-21 08:18:40|5731|5728|5730|5727|5732|5728|5729|5727|364
1608538730000|2020-12-21 08:18:50|5731|5728|5735|5730|5735|5731|5731|5727|3067
1608538740000|2020-12-21 08:19:00|5734|5731|5740|5735|5740|5735|5734|5731|179
1608538750000|2020-12-21 08:19:10|5739|5734|5735|5733|5739|5734|5735|5732|793
1608538760000|2020-12-21 08:19:20|5736|5734|5736|5734|5738|5734|5735|5734|216
1608538770000|2020-12-21 08:19:30|||||||||2
1608538780000|2020-12-21 08:19:40|5737|5735|5739|5737|5739|5738|5736|5735|903
1608538790000|2020-12-21 08:19:50|5738|5736|5739|5734|5739|5736|5736|5733|1058
1608538800000|2020-12-21 08:20:00||5735||5736||5736||5735|23
1608538810000|2020-12-21 08:20:10|5738|5735|5738|5734|5738|5735|5737|5734|101
1608538820000|2020-12-21 08:20:20|5737|5735|5739|5736|5739|5736|5737|5735|92
1608538830000|2020-12-21 08:20:30|5738|5735|5735|5732|5738|5736|5734|5732|910
1608538840000|2020-12-21 08:20:40|5734|5731|5735|5731|5737|5734|5733|5731|1395
1608538850000|2020-12-21 08:20:50|5736|5732|5735|5731|5736|5732|5735|5731|0
1608538860000|2020-12-21 08:21:00|5734|5730|5731|5728|5734|5730|5731|5728|307
1608538870000|2020-12-21 08:21:10|5732|5729|5737|5733|5737|5733|5732|5729|776
1608538880000|2020-12-21 08:21:20|||||||||15
1608538890000|2020-12-21 08:21:30|5738|5734|5739|5737|5739|5737|5737|5733|1019
1608538900000|2020-12-21 08:21:40|5740|5738|5741|5738|5742|5739|5740|5737|294
1608538910000|2020-12-21 08:21:50|5740|5736|5737|5733|5740|5737|5737|5733|705
1608538920000|2020-12-21 08:22:00|5736|5734|5734|5732|5736|5734|5734|5732|206
1608538930000|2020-12-21 08:22:10|5735|5731|5734|5731|5737|5734|5733|5731|1404
1608538940000|2020-12-21 08:22:20|5733|5733|5734|5731|5737|5734|5733|5731|2125
1608538950000|2020-12-21 08:22:30|5735|5732|5735|5732|5735|5732|5734|5732|23
1608538960000|2020-12-21 08:22:40|5734|5731|5734|5731|5736|5735|5733|5731|2124
1608538970000|2020-12-21 08:22:50|5735||5733||5735||5733||242
1608538980000|2020-12-21 08:23:00|5732|5730|5731|5729|5732|5730|5731|5728|223
1608538990000|2020-12-21 08:23:10|5730|5728|5731|5728|5731|5728|5730|5728|357
1608539000000|2020-12-21 08:23:20|5730|5727|5730|5726|5730|5727|5728|5724|932
1608539010000|2020-12-21 08:23:30|5731|5727|5729|5725|5731|5729|5729|5725|234
1608539030000|2020-12-21 08:23:50|5728|5726|5728|5726|5728|5726|5728|5725|0
1608539040000|2020-12-21 08:24:00|5727|5725|5721|5719|5727|5725|5721|5719|2776
1608539050000|2020-12-21 08:24:10|5720|5718|5720|5718|5721|5718|5720|5718|262
1608539060000|2020-12-21 08:24:20|5719|5717|5718|5713|5720|5717|5718|5713|562
1608539070000|2020-12-21 08:24:30|5717|5712|5714|5710|5717|5712|5714|5709|1855
1608539080000|2020-12-21 08:24:40|5715|5712|5715|5712|5716|5713|5714|5711|2347
1608539090000|2020-12-21 08:24:50|5716|5713|5717|5714|5717|5715|5715|5713|877
1608539100000|2020-12-21 08:25:00|5716|5715|5716|5714|5717|5715|5715|5714|650
1608539110000|2020-12-21 08:25:10|||||||||400
1608539120000|2020-12-21 08:25:20|5717|5715|5715|5713|5717|5715|5713|5711|973
1608539130000|2020-12-21 08:25:30|5714|5712|5713|5710|5715|5712|5712|5710|523
1608539140000|2020-12-21 08:25:40|5712||5712||5712||5712||0
1608539150000|2020-12-21 08:25:50|5711|5709|5711|5709|5712|5710|5711|5709|198
1608539160000|2020-12-21 08:26:00|5710|5710|5710|5706|5710|5710|5709|5706|798
1608539170000|2020-12-21 08:26:10|5711|5710|5712|5710|5712|5711|5711|5710|2222
1608539180000|2020-12-21 08:26:20|5713|5711|5718|5715|5719|5715|5713|5711|1600
1608539190000|2020-12-21 08:26:30||5717||5715||5717||5715|1115
1608539200000|2020-12-21 08:26:40|5719|5716|5722|5719|5722|5719|5719|5716|944
1608539210000|2020-12-21 08:26:50|5721|5718|5720|5718|5721|5718|5720|5718|392
1608539220000|2020-12-21 08:27:00|5719|5717|5717|5714|5719|5717|5715|5712|681
1608539230000|2020-12-21 08:27:10|5718|5715|5720|5716|5720|5716|5718|5715|176
1608539240000|2020-12-21 08:27:20|5719|5717|5719|5716|5720|5717|5719|5716|200
1608539250000|2020-12-21 08:27:30|5718|5717|5714|5712|5718|5717|5714|5712|388
1608539260000|2020-12-21 08:27:40|5713|5711|5712|5709|5715|5712|5712|5709|411
1608539270000|2020-12-21 08:27:50|5713||5713||5714||5713||0
1608539280000|2020-12-21 08:28:00|5712|5710|5716|5714|5717|5714|5712|5710|282
1608539290000|2020-12-21 08:28:10|5717||5716||5717||5716||0
1608539300000|2020-12-21 08:28:20|5717|5715|5717|5714|5717|5715|5716|5714|500
1608539310000|2020-12-21 08:28:30|5718|5715|5719|5717|5719|5717|5718|5714|790
1608539320000|2020-12-21 08:28:40|5718||5719||5719||5718||579
1608539330000|2020-12-21 08:28:50|5718|5715|5719|5714|5719|5715|5715|5713|799
1608539340000|2020-12-21 08:29:00|5718|5715|5722|5719|5722|5720|5717|5715|2907
1608539350000|2020-12-21 08:29:10|5723|5722|5722|5719|5723|5722|5722|5719|1251
1608539370000|2020-12-21 08:29:30|5721|5718|5720|5716|5721|5718|5720|5716|392
1608539380000|2020-12-21 08:29:40|5719||5719||5719||5719||0
1608539390000|2020-12-21 08:29:50|5718|5715|5716|5714|5718|5715|5716|5714|282
1608539400000|2020-12-21 08:30:00|5715|5712|5713|5711|5715|5713|5713|5710|548
1608539410000|2020-12-21 08:30:10|5712|5710|5711|5707|5712|5710|5709|5706|504
1608539420000|2020-12-21 08:30:20|5710|5708|5710|5707|5710|5708|5709|5707|294
1608539440000|2020-12-21 08:30:40|5709||5708||5709||5708||106
1608539450000|2020-12-21 08:30:50|5709|5706|5707|5702|5709|5706|5707|5702|351
1608539460000|2020-12-21 08:31:00|5708|5703|5707|5705|5709|5708|5707|5703|928
1608539470000|2020-12-21 08:31:10|5706|5704|5706|5703|5706|5705|5705|5702|185
1608539480000|2020-12-21 08:31:20|5707|5704|5706|5703|5707|5706|5706|5703|277
1608539500000|2020-12-21 08:31:40|5707|5704|5707|5705|5708|5705|5707|5704|863
1608539510000|2020-12-21 08:31:50|5706|5704|5706|5702|5706|5704|5706|5702|2038
1608539520000|2020-12-21 08:32:00||5703||5702||5704||5702|218
1608539530000|2020-12-21 08:32:10|5705|5701|5700|5698|5705|5701|5700|5697|369
1608539540000|2020-12-21 08:32:20||5697||5698||5698||5697|50
1608539550000|2020-12-21 08:32:30|5699|5697|5700|5696|5700|5699|5699|5696|137
1608539560000|2020-12-21 08:32:40|5699||5700||5700||5699||34
1608539570000|2020-12-21 08:32:50|5699||5700||5700||5699||138
1608539580000|2020-12-21 08:33:00|5701|5698|5705|5702|5705|5703|5700|5698|666
1608539590000|2020-12-21 08:33:10|5704|5701|5705|5702|5705|5702|5704|5700|23
1608539610000|2020-12-21 08:33:30|5707|5705|5706|5704|5707|5705|5706|5703|106
1608539620000|2020-12-21 08:33:40|5707|5703|5704|5700|5707|5703|5703|5700|599
1608539630000|2020-12-21 08:33:50|5703|5699|5698|5694|5703|5700|5698|5694|556
1608539640000|2020-12-21 08:34:00|||||||||66
1608539650000|2020-12-21 08:34:10|5697|5693|5693|5690|5698|5693|5693|5690|318
1608539660000|2020-12-21 08:34:20|5694|5691|5691|5687|5694|5691|5691|5687|452
1608539670000|2020-12-21 08:34:30|5690|5686|5691|5688|5692|5691|5689|5686|1175
1608539680000|2020-12-21 08:34:40|5692|5689|5693|5690|5694|5692|5692|5689|217
1608539690000|2020-12-21 08:34:50|5692|5689|5689|5686|5693|5690|5689|5686|861
1608539700000|2020-12-21 08:35:00|5688|5685|5687|5683|5688|5685|5687|5683|254
1608539710000|2020-12-21 08:35:10|5688|5684|5688|5684|5688|5684|5688|5684|187
1608539720000|2020-12-21 08:35:20|5689|5685|5689|5687|5690|5688|5689|5685|614
1608539730000|2020-12-21 08:35:30|5688|5686|5689|5687|5689|5687|5688|5685|170
1608539740000|2020-12-21 08:35:40|5690|5688|5690|5688|5691|5690|5689|5687|1716
1608539750000|2020-12-21 08:35:50|5689|5687|5689|5686|5690|5687|5689|5686|352
1608539760000|2020-12-21 08:36:00|5691|5687|5690|5686|5691|5687|5690|5686|209
1608539770000|2020-12-21 08:36:10|5691|5687|5691|5688|5692|5691|5690|5687|371
1608539780000|2020-12-21 08:36:20|5692|5689|5695|5693|5695|5693|5691|5689|870
1608539790000|2020-12-21 08:36:30||5692||5692||5693||5692|247
1608539800000|2020-12-21 08:36:40|5696|5693|5698|5695|5698|5696|5696|5693|601
1608539810000|2020-12-21 08:36:50|5697|5694|5695|5692|5698|5694|5695|5692|228
1608539820000|2020-12-21 08:37:00|5694|5691|5692|5689|5694|5691|5692|5688|662
1608539830000|2020-12-21 08:37:10|5691|5688|5688|5685|5691|5688|5688|5685|417
1608539840000|2020-12-21 08:37:20|5687|5684|5689|5687|5690|5688|5686|5684|596
1608539850000|2020-12-21 08:37:30|||||||||35
1608539860000|2020-12-21 08:37:40|5688|5685|5685|5683|5689|5686|5684|5683|576
1608539870000|2020-12-21 08:37:50|5688|5684|5688|5684|5688|5684|5685|5684|170
1608539890000|2020-12-21 08:38:10|5686|5685|5686|5684|5688|5685|5686|5684|123
1608539900000|2020-12-21 08:38:20|5688|5686|5686|5684|5688|5686|5686|5684|169
1608539910000|2020-12-21 08:38:30|5685|5683|5685|5683|5686|5684|5685|5683|247
1608539920000|2020-12-21 08:38:40|5684|5682|5686|5685|5686|5685|5683|5681|739
1608539930000|2020-12-21 08:38:50|5687||5687||5687||5687||233
1608539940000|2020-12-21 08:39:00|5688|5686|5689|5686|5690|5687|5688|5685|338
1608539950000|2020-12-21 08:39:10|5690|5685|5690|5686|5690|5686|5689|5685|102
1608539970000|2020-12-21 08:39:30|5689|5685|5688|5685|5690|5686|5688|5685|1
1608539980000|2020-12-21 08:39:40|5687|5684|5686|5683|5687|5684|5686|5683|127
1608539990000|2020-12-21 08:39:50|5685|5685|5684|5681|5685|5685|5684|5681|294
1608540000000|2020-12-21 08:40:00|5682|5682|5684|5681|5684|5682|5682|5681|80
1608540010000|2020-12-21 08:40:10||5682||5681||5682||5681|365
1608540020000|2020-12-21 08:40:20|5683|5682|5683|5681|5683|5682|5683|5681|141
1608540040000|2020-12-21 08:40:40|5682|5682|5684|5682|5684|5682|5682|5682|130
1608540050000|2020-12-21 08:40:50|5685|5683|5686|5682|5689|5687|5685|5682|1190
1608540060000|2020-12-21 08:41:00||5681||5684||5684||5681|64
1608540070000|2020-12-21 08:41:10|5685|5683|5686|5684|5686|5684|5685|5681|0
1608540080000|2020-12-21 08:41:20|5685|5683|5684|5682|5685|5683|5684|5681|120
1608540090000|2020-12-21 08:41:30|5685|5681|5685|5681|5685|5682|5685|5681|0
1608540100000|2020-12-21 08:41:40|5684|5682|5684|5681|5684|5682|5684|5681|0
1608540110000|2020-12-21 08:41:50|5683|5680|5678|5673|5683|5680|5678|5673|349
1608540120000|2020-12-21 08:42:00|5677|5672|5675|5672|5677|5673|5675|5672|773
1608540130000|2020-12-21 08:42:10|5674|5671|5674|5671|5675|5673|5673|5670|333
1608540140000|2020-12-21 08:42:20|5675|5670|5679|5676|5680|5678|5675|5670|2343
1608540150000|2020-12-21 08:42:30|5678|5677|5680|5678|5684|5680|5678|5676|3188
1608540160000|2020-12-21 08:42:40|5679|5677|5680|5677|5680|5677|5679|5676|129
1608540170000|2020-12-21 08:42:50|5679|5676|5679|5676|5679|5676|5679|5676|0
1608540180000|2020-12-21 08:43:00|5680|5677|5681|5679|5681|5679|5680|5677|727
1608540190000|2020-12-21 08:43:10|||||||||389
1608540200000|2020-12-21 08:43:20|5680|5677|5678|5676|5680|5677|5678|5676|92
1608540210000|2020-12-21 08:43:30|5680|5677|5680|5677|5680|5678|5680|5677|100
1608540220000|2020-12-21 08:43:40|5681|5679|5681|5679|5683|5682|5681|5677|2716
1608540230000|2020-12-21 08:43:50|5680|5680|5679|5677|5680|5680|5679|5676|96
1608540240000|2020-12-21 08:44:00|5681|5678|5682|5681|5682|5681|5681|5678|1936
1608540250000|2020-12-21 08:44:10||5680||5680||5680||5680|109
1608540270000|2020-12-21 08:44:30|5681|5679|5677|5674|5681|5679|5677|5674|1263
1608540280000|2020-12-21 08:44:40|5678|5675|5679|5675|5679|5677|5677|5675|153
1608540290000|2020-12-21 08:44:50||5676||5676||5676||5676|0
1608540300000|2020-12-21 08:45:00|5680|5675|5679|5676|5682|5681|5679|5675|896
1608540310000|2020-12-21 08:45:10||5675||5676||5676||5675|2
1608540320000|2020-12-21 08:45:20|||||||||176
1608540330000|2020-12-21 08:45:30|5680|5677|5682|5680|5682|5681|5680|5677|480
1608540340000|2020-12-21 08:45:40||5681||5680||5681||5680|451
1608540350000|2020-12-21 08:45:50|5681||5681||5682||5681||138
1608540360000|2020-12-21 08:46:00|5680|5679|5678|5676|5680|5679|5678|5676|282
1608540370000|2020-12-21 08:46:10|5679|5677|5680|5678|5680|5678|5679|5677|430
1608540380000|2020-12-21 08:46:20|5681|5677|5682|5680|5682|5680|5681|5677|215
1608540400000|2020-12-21 08:46:40|5681|5678|5682|5680|5682|5680|5681|5678|506
1608540410000|2020-12-21 08:46:50|5681|5677|5681|5677|5681|5677|5679|5676|831
1608540420000|2020-12-21 08:47:00|5680|5676|5675|5671|5681|5676|5674|5671|230
1608540430000|2020-12-21 08:47:10|5674||5675||5675||5674||0
1608540440000|2020-12-21 08:47:20|5674|5672|5671|5669|5674|5673|5671|5666|164
1608540450000|2020-12-21 08:47:30|5669|5668|5671|5668|5671|5668|5669|5667|76
1608540460000|2020-12-21 08:47:40|5669|5667|5670|5667|5671|5667|5669|5667|9
1608540470000|2020-12-21 08:47:50|5668|5668|5671|5669|5671|5670|5668|5667|1043
1608540480000|2020-12-21 08:48:00|5672|5670|5675|5672|5675|5672|5672|5670|380
1608540490000|2020-12-21 08:48:10|5674|5670|5675|5673|5675|5673|5672|5669|237
1608540500000|2020-12-21 08:48:20|5674|5672|5674|5672|5674|5673|5674|5672|40
1608540530000|2020-12-21 08:48:50|||||||||103
1608540540000|2020-12-21 08:49:00|5676|5673|5676|5674|5677|5674|5676|5673|513
1608540550000|2020-12-21 08:49:10|5677|5675|5677|5674|5677|5675|5676|5674|163
1608540570000|2020-12-21 08:49:30|5676|5673|5675|5672|5676|5673|5675|5672|164
1608540580000|2020-12-21 08:49:40|5674||5675||5675||5674||0
1608540590000|2020-12-21 08:49:50|5674|5671|5675|5672|5675|5673|5672|5669|265
1608540600000|2020-12-21 08:50:00|5673|5671|5673|5670|5673|5671|5673|5670|38
1608540610000|2020-12-21 08:50:10|5672|5671|5672|5669|5672|5671|5671|5669|45
1608540620000|2020-12-21 08:50:20||5668||5668||5668||5668|20
1608540630000|2020-12-21 08:50:30|5670|5667|5669|5667|5671|5668|5667|5663|2830
1608540640000|2020-12-21 08:50:40|5671|5668|5672|5669|5672|5670|5669|5668|87
1608540650000|2020-12-21 08:50:50|5671|5668|5669|5666|5671|5668|5668|5666|919
1608540660000|2020-12-21 08:51:00|5670|5667|5672|5669|5672|5670|5669|5667|932
1608540670000|2020-12-21 08:51:10|5671|5668|5667|5665|5671|5668|5667|5665|389
1608540700000|2020-12-21 08:51:40|5666|5663|5667|5663|5667|5663|5666|5662|119
1608540710000|2020-12-21 08:51:50|5666|5662|5666|5663|5666|5663|5666|5662|200
1608540720000|2020-12-21 08:52:00|5664|5662|5664|5662|5666|5663|5664|5662|100
1608540730000|2020-12-21 08:52:10|5663|5660|5668|5664|5668|5666|5663|5659|639
1608540740000|2020-12-21 08:52:20|5666|5663|5668|5666|5669|5666|5665|5663|603
1608540750000|2020-12-21 08:52:30||5665||5666||5666||5664|0
1608540780000|2020-12-21 08:53:00|5669|5667|5671|5669|5671|5669|5669|5667|334
1608540790000|2020-12-21 08:53:10||5668||5669||5670||5668|775
1608540800000|2020-12-21 08:53:20||5668||5669||5669||5668|2710
1608540820000|2020-12-21 08:53:40|5670|5668|5671|5668|5671|5668|5670|5668|593
1608540830000|2020-12-21 08:53:50|5670|5669|5674|5673|5674|5673|5670|5668|653
1608540840000|2020-12-21 08:54:00|5673|5672|5672|5670|5673|5672|5672|5670|357
1608540850000|2020-12-21 08:54:10|5671|5669|5670|5668|5671|5669|5670|5668|224
1608540860000|2020-12-21 08:54:20|5669|5667|5666|5663|5669|5668|5666|5663|724
1608540870000|2020-12-21 08:54:30|5665|5662|5664|5662|5665|5663|5664|5661|506
1608540880000|2020-12-21 08:54:40|5663|5661|5660|5657|5663|5661|5660|5657|70
1608540890000|2020-12-21 08:54:50|5659|5658|5660|5657|5660|5659|5659|5657|231
1608540900000|2020-12-21 08:55:00|5659|5656|5662|5659|5662|5659|5659|5654|201
1608540910000|2020-12-21 08:55:10|5661|5658|5657|5655|5662|5659|5657|5655|485
1608540920000|2020-12-21 08:55:20|5658|5656|5657|5655|5658|5656|5657|5655|80
1608540940000|2020-12-21 08:55:40|5656|5656|5657|5655|5657|5656|5656|5655|246
1608540950000|2020-12-21 08:55:50|5656|5654|5656|5655|5659|5657|5656|5654|1124
1608540960000|2020-12-21 08:56:00|5657|5656|5659|5656|5660|5658|5656|5655|715
1608540970000|2020-12-21 08:56:10|5660|5657|5660|5658|5660|5659|5660|5657|295
1608540980000|2020-12-21 08:56:20|5661|5659|5664|5662|5665|5662|5661|5659|4778
1608540990000|2020-12-21 08:56:30|5663||5664||5664||5663||0
1608541000000|2020-12-21 08:56:40|5663|5661|5664|5661|5664|5662|5663|5661|26
1608541010000|2020-12-21 08:56:50|5663|5662|5663|5661|5664|5662|5663|5661|0
1608541030000|2020-12-21 08:57:10|5662||5663||5663||5662||0
1608541040000|2020-12-21 08:57:20|5664|5662|5663|5661|5664|5663|5663|5661|513
1608541060000|2020-12-21 08:57:40|||||||||40
1608541070000|2020-12-21 08:57:50|5662||5662||5662||5662||0
1608541080000|2020-12-21 08:58:00|5663||5663||5663||5663||28
1608541100000|2020-12-21 08:58:20|5661|5660|5661|5658|5663|5660|5659|5657|1112
1608541110000|2020-12-21 08:58:30|5660|5657|5660|5657|5660|5657|5660|5657|0
1608541120000|2020-12-21 08:58:40|5659|5655|5658|5656|5659|5656|5658|5655|184
1608541130000|2020-12-21 08:58:50|5657|5655|5657|5655|5657|5655|5657|5655|65
1608541140000|2020-12-21 08:59:00|5658|5656|5658|5655|5659|5657|5658|5655|534
1608541150000|2020-12-21 08:59:10|5657|5654|5656|5653|5657|5654|5656|5652|69
1608541170000|2020-12-21 08:59:30|5657|5654|5659|5656|5659|5656|5657|5654|93
1608541180000|2020-12-21 08:59:40|5658|5657|5659|5657|5659|5657|5658|5657|0
1608541190000|2020-12-21 08:59:50|5660|5658|5660|5658|5662|5661|5659|5658|4793
1608541200000|2020-12-21 09:00:00|5659|5657|5659|5657|5659|5657|5658|5656|312
1608541210000|2020-12-21 09:00:10|5658|5656|5659|5656|5659|5656|5657|5656|360
1608541220000|2020-12-21 09:00:20||5657||5657||5657||5657|0
1608541230000|2020-12-21 09:00:30|5658|5656|5656|5655|5658|5656|5656|5655|302
1608541240000|2020-12-21 09:00:40|5657|5656|5660|5658|5660|5659|5656|5655|1957
1608541250000|2020-12-21 09:00:50|5661|5659|5663|5660|5663|5661|5660|5658|1170
1608541260000|2020-12-21 09:01:00|5662|5659|5661|5658|5662|5659|5661|5658|729
1608541270000|2020-12-21 09:01:10|5660|5657|5659|5657|5661|5658|5659|5656|1726
1608541280000|2020-12-21 09:01:20|5661|5658|5658|5656|5663|5661|5658|5656|917
1608541290000|2020-12-21 09:01:30|5657|5655|5658|5655|5658|5655|5657|5655|81
1608541300000|2020-12-21 09:01:40|5659|5656|5662|5659|5662|5659|5658|5656|945
1608541310000|2020-12-21 09:01:50|5661|5660|5661|5658|5662|5660|5661|5658|0
1608541320000|2020-12-21 09:02:00|5660|5657|5660|5657|5660|5657|5659|5657|103
1608541330000|2020-12-21 09:02:10|5659|5655|5657|5655|5659|5655|5657|5655|125
1608541340000|2020-12-21 09:02:20|5658|5656|5660|5658|5660|5658|5658|5656|344
1608541350000|2020-12-21 09:02:30|5659||5660||5660||5659||25
1608541360000|2020-12-21 09:02:40|5659|5657|5659|5656|5660|5657|5658|5656|452
1608541370000|2020-12-21 09:02:50||5657||5656||5657||5656|35
1608541380000|2020-12-21 09:03:00|5658|5655|5658|5656|5659|5656|5657|5655|0
1608541390000|2020-12-21 09:03:10|5657|5655|5657|5655|5657|5655|5657|5655|0
1608541400000|2020-12-21 09:03:20|5659|5656|5660|5658|5660|5658|5657|5655|848
1608541420000|2020-12-21 09:03:40||5659||5658||5659||5658|109
1608541430000|2020-12-21 09:03:50|5661|5659|5663|5661|5663|5662|5661|5659|1070
1608541440000|2020-12-21 09:04:00|5665|5662|5664|5661|5665|5662|5662|5660|397
1608541450000|2020-12-21 09:04:10|5663||5663||5664||5663||0
1608541460000|2020-12-21 09:04:20|5662|5660|5660|5658|5662|5660|5660|5658|485
1608541470000|2020-12-21 09:04:30|5659|5657|5657|5655|5659|5657|5657|5655|1354
1608541490000|2020-12-21 09:04:50|5656|5656|5658|5655|5658|5657|5656|5655|590
1608541500000|2020-12-21 09:05:00|5659|5656|5662|5660|5663|5661|5659|5656|1143
1608541510000|2020-12-21 09:05:10|5661||5662||5662||5661||15
1608541520000|2020-12-21 09:05:20|5661|5659|5660|5658|5662|5659|5660|5658|731
1608541550000|2020-12-21 09:05:50|5661|5659|5663|5661|5663|5662|5661|5658|1119
1608541560000|2020-12-21 09:06:00|5664|5662|5666|5663|5666|5665|5664|5662|520
1608541570000|2020-12-21 09:06:10|5665||5666||5666||5665||0
1608541580000|2020-12-21 09:06:20||5664||5664||5664||5664|0
1608541590000|2020-12-21 09:06:30|5665|5663|5665|5663|5666|5664|5665|5663|0
1608541610000|2020-12-21 09:06:50|5664||5665||5665||5664||0
1608541620000|2020-12-21 09:07:00|5664|5664|5664|5663|5664|5664|5664|5663|25
1608541630000|2020-12-21 09:07:10|5663|5662|5662|5660|5664|5662|5662|5660|1045
1608541640000|2020-12-21 09:07:20|5661||5662||5662||5661||187
1608541650000|2020-12-21 09:07:30|5661|5659|5660|5658|5662|5659|5660|5658|1807
1608541660000|2020-12-21 09:07:40|5661|5659|5660|5658|5661|5659|5660|5658|218
1608541670000|2020-12-21 09:07:50|5661|5659|5661|5659|5661|5660|5660|5658|285
1608541680000|2020-12-21 09:08:00|5660|5658|5660|5658|5661|5659|5660|5658|369
1608541700000|2020-12-21 09:08:20|5659||5660||5660||5659||0
1608541710000|2020-12-21 09:08:30|5659|5657|5657|5655|5659|5657|5657|5654|641
1608541720000|2020-12-21 09:08:40||5654||5654||5654||5654|0
1608541730000|2020-12-21 09:08:50|5656|5652|5655|5653|5656|5653|5655|5652|55
1608541750000|2020-12-21 09:09:10|5654|5652|5655|5653|5655|5653|5654|5652|0
1608541790000|2020-12-21 09:09:50|5656|5654|5657|5656|5657|5656|5656|5654|1474
1608541800000|2020-12-21 09:10:00|5656|5655|5657|5655|5657|5655|5656|5655|30
1608541810000|2020-12-21 09:10:10||5656||5655||5656||5655|108
1608541820000|2020-12-21 09:10:20|5656|5656|5657|5656|5657|5656|5656|5656|240
1608541830000|2020-12-21 09:10:30|5658|5655|5660|5659|5661|5659|5658|5655|2036
1608541840000|2020-12-21 09:10:40|5659|5658|5659|5656|5659|5658|5658|5655|1235
1608541870000|2020-12-21 09:11:10|5658||5658||5658||5658||0
1608541880000|2020-12-21 09:11:20|5657|5655|5658|5654|5658|5655|5656|5654|292
1608541890000|2020-12-21 09:11:30|5657|5655|5656|5653|5657|5655|5656|5653|28
1608541910000|2020-12-21 09:11:50|5655|5652|5654|5651|5655|5652|5652|5650|315
1608541920000|2020-12-21 09:12:00|5653|5650|5651|5649|5653|5650|5651|5649|227
1608541940000|2020-12-21 09:12:20||5650||5650||5650||5649|0
1608541960000|2020-12-21 09:12:40||5649||5649||5650||5649|0
1608541970000|2020-12-21 09:12:50|5652|5650|5653|5650|5654|5652|5652|5649|1045
1608541980000|2020-12-21 09:13:00|5652|5649|5651|5649|5652|5650|5651|5649|0
1608541990000|2020-12-21 09:13:10|5650||5650||5651||5650||449
1608542000000|2020-12-21 09:13:20|5651|5648|5650|5648|5651|5649|5649|5648|254
1608542010000|2020-12-21 09:13:30|5649|5647|5647|5645|5650|5647|5647|5645|1285
1608542020000|2020-12-21 09:13:40|5648||5647||5648||5646||32
1608542030000|2020-12-21 09:13:50|5646||5647||5647||5646||0
1608542040000|2020-12-21 09:14:00|5646|5644|5645|5643|5647|5644|5645|5643|779
1608542050000|2020-12-21 09:14:10|5644|5642|5644|5641|5645|5642|5643|5640|271
1608542060000|2020-12-21 09:14:20|5643||5644||5644||5643||0
1608542070000|2020-12-21 09:14:30|5645|5642|5646|5643|5647|5646|5645|5642|2243
1608542090000|2020-12-21 09:14:50|5644|5642|5644|5641|5646|5642|5643|5641|1131
1608542100000|2020-12-21 09:15:00|5643|5642|5642|5639|5643|5642|5641|5639|1842
1608542120000|2020-12-21 09:15:20|5643|5640|5645|5643|5645|5644|5643|5640|511
1608542150000|2020-12-21 09:15:50|5646|5644|5648|5645|5648|5647|5646|5644|1767
1608542160000|2020-12-21 09:16:00|5647|5644|5648|5645|5648|5646|5646|5644|100
1608542170000|2020-12-21 09:16:10|5647|5646|5648|5645|5648|5646|5647|5645|90
1608542180000|2020-12-21 09:16:20|5647|5646|5649|5646|5650|5648|5647|5645|1887
1608542190000|2020-12-21 09:16:30|||||||||151
1608542200000|2020-12-21 09:16:40|5650|5647|5650|5648|5650|5648|5650|5647|17
1608542220000|2020-12-21 09:17:00|5651|5649|5652|5650|5653|5651|5651|5649|5270
1608542230000|2020-12-21 09:17:10|5653|5651|5653|5651|5653|5651|5652|5651|596
1608542240000|2020-12-21 09:17:20|5654|5652|5654|5652|5655|5653|5653|5651|65
1608542250000|2020-12-21 09:17:30|5655|5653|5655|5653|5655|5653|5655|5653|108
1608542270000|2020-12-21 09:17:50||5654||5653||5654||5653|0
1608542280000|2020-12-21 09:18:00||5654||5654||5654||5653|102
1608542290000|2020-12-21 09:18:10|5654|5653|5654|5652|5654|5653|5653|5652|740
1608542300000|2020-12-21 09:18:20|5653|5651|5652|5651|5653|5651|5652|5650|347
1608542310000|2020-12-21 09:18:30|5653|5652|5654|5652|5654|5652|5653|5652|283
1608542320000|2020-12-21 09:18:40|5653|5651|5653|5651|5654|5652|5653|5651|269
1608542330000|2020-12-21 09:18:50|5654|5652|5659|5656|5659|5656|5654|5652|549
1608542340000|2020-12-21 09:19:00|5658|5655|5656|5654|5658|5655|5656|5654|152
1608542360000|2020-12-21 09:19:20|5655|5653|5653|5652|5655|5653|5653|5652|0
1608542370000|2020-12-21 09:19:30|5652|5651|5652|5650|5653|5651|5651|5650|119
1608542380000|2020-12-21 09:19:40|5651||5652||5652||5651||0
1608542390000|2020-12-21 09:19:50|5651|5651|5652|5650|5653|5652|5651|5650|4537
1608542400000|2020-12-21 09:20:00|5651||5651||5651||5651||0
1608542420000|2020-12-21 09:20:20|5650|5649|5652|5650|5652|5651|5650|5649|976
1608542430000|2020-12-21 09:20:30|5653|5651|5654|5653|5655|5653|5653|5651|296
1608542440000|2020-12-21 09:20:40|5655|5654|5655|5653|5655|5654|5655|5653|0
1608542450000|2020-12-21 09:20:50|5656|5654|5656|5654|5656|5654|5655|5654|415
1608542460000|2020-12-21 09:21:00||5655||5655||5655||5655|52
1608542470000|2020-12-21 09:21:10||5654||5654||5655||5654|213
1608542480000|2020-12-21 09:21:20|5657|5655|5658|5655|5658|5656|5656|5654|953
1608542490000|2020-12-21 09:21:30|5657|5656|5658|5656|5658|5656|5656|5655|338
1608542500000|2020-12-21 09:21:40|5657|5655|5658|5656|5658|5657|5656|5655|1298
1608542510000|2020-12-21 09:21:50|||||||||50
1608542520000|2020-12-21 09:22:00|5659|5657|5660|5657|5660|5659|5659|5657|621
1608542530000|2020-12-21 09:22:10|5659|5656|5658|5656|5659|5656|5658|5656|217
1608542540000|2020-12-21 09:22:20|||||||||40
1608542550000|2020-12-21 09:22:30|5657|5655|5655|5654|5657|5655|5655|5654|216
1608542560000|2020-12-21 09:22:40|5656||5655||5656||5655||82
1608542570000|2020-12-21 09:22:50|5654|5653|5654|5652|5655|5653|5653|5652|353
1608542580000|2020-12-21 09:23:00|5653|5651|5652|5650|5653|5651|5652|5650|43
1608542590000|2020-12-21 09:23:10|5653|5651|5655|5652|5655|5652|5653|5651|173
1608542600000|2020-12-21 09:23:20|5654||5655||5655||5654||0
1608542610000|2020-12-21 09:23:30|5654||5655||5655||5654||0
1608542630000|2020-12-21 09:23:50|5654||5654||5654||5654||0
1608542640000|2020-12-21 09:24:00|5653|5651|5653|5650|5653|5651|5653|5650|508
1608542650000|2020-12-21 09:24:10|5652|5651|5652|5651|5652|5652|5652|5651|203
1608542660000|2020-12-21 09:24:20|5653|5652|5653|5651|5653|5652|5653|5651|341
1608542670000|2020-12-21 09:24:30|||||||||50
1608542680000|2020-12-21 09:24:40|5654|5652|5657|5655|5657|5655|5654|5651|1524
1608542700000|2020-12-21 09:25:00|5656|5654|5655|5654|5657|5654|5655|5654|254
1608542710000|2020-12-21 09:25:10||5653||5652||5654||5652|462
1608542720000|2020-12-21 09:25:20|5654|5651|5653|5651|5655|5651|5653|5651|299
1608542730000|2020-12-21 09:25:30|5652|5650|5651|5649|5652|5650|5651|5649|748
1608542760000|2020-12-21 09:26:00|5652|5650|5651|5649|5652|5651|5651|5649|1207
1608542770000|2020-12-21 09:26:10|5650|5648|5649|5648|5650|5648|5649|5648|61
1608542790000|2020-12-21 09:26:30|5648|5647|5648|5647|5649|5647|5648|5647|824
1608542800000|2020-12-21 09:26:40|5647|5646|5648|5646|5648|5646|5647|5646|166
1608542820000|2020-12-21 09:27:00|5647||5648||5648||5647||39
1608542830000|2020-12-21 09:27:10||5644||5645||5645||5644|30
1608542860000|2020-12-21 09:27:40|5649|5646|5651|5649|5651|5650|5649|5645|1458
1608542870000|2020-12-21 09:27:50|||||||||119
1608542890000|2020-12-21 09:28:10|5650||5650||5650||5650||0
1608542900000|2020-12-21 09:28:20|5651||5651||5651||5651||57
1608542910000|2020-12-21 09:28:30|5650|5648|5650|5648|5650|5648|5649|5648|1292
1608542920000|2020-12-21 09:28:40|||||||||149
1608542940000|2020-12-21 09:29:00|5649|5647|5649|5647|5649|5647|5649|5647|1033
1608542960000|2020-12-21 09:29:20|5648||5649||5649||5648||92
1608542980000|2020-12-21 09:29:40|5650|5649|5652|5650|5652|5651|5649|5648|1578
1608542990000|2020-12-21 09:29:50|5651|5649|5650|5648|5651|5649|5650|5648|150
1608543000000|2020-12-21 09:30:00|5649|5647|5651|5649|5651|5649|5649|5647|0
1608543020000|2020-12-21 09:30:20|5650|5648|5649|5647|5651|5649|5649|5647|137
1608543030000|2020-12-21 09:30:30|5650||5650||5650||5649||0
1608543040000|2020-12-21 09:30:40|5649||5649||5650||5649||0
1608543050000|2020-12-21 09:30:50|5648|5646|5646|5644|5648|5646|5645|5644|336
1608543060000|2020-12-21 09:31:00|5647|5643|5645|5643|5647|5643|5645|5643|234
1608543080000|2020-12-21 09:31:20|||||||||23
1608543090000|2020-12-21 09:31:30|5644|5642|5645|5643|5646|5644|5643|5641|939
1608543100000|2020-12-21 09:31:40|5644|5642|5644|5643|5644|5643|5644|5642|0
1608543120000|2020-12-21 09:32:00||5642||5642||5642||5642|58
1608543130000|2020-12-21 09:32:10|5645|5643|5645|5643|5645|5644|5644|5642|192
1608543140000|2020-12-21 09:32:20|5644|5642|5644|5642|5644|5643|5643|5642|195
1608543150000|2020-12-21 09:32:30|5645|5643|5645|5642|5645|5643|5644|5642|472
1608543160000|2020-12-21 09:32:40|||||||||32
1608543170000|2020-12-21 09:32:50|5644|5643|5645|5643|5645|5643|5644|5643|0
1608543180000|2020-12-21 09:33:00||5642||5643||5643||5642|0
1608543190000|2020-12-21 09:33:10|||||||||202
1608543240000|2020-12-21 09:34:00|5646|5644|5646|5644|5646|5645|5645|5643|677
1608543260000|2020-12-21 09:34:20|5647|5645|5647|5646|5647|5646|5647|5645|601
1608543270000|2020-12-21 09:34:30|5646|5645|5646|5645|5646|5645|5646|5644|1023
1608543280000|2020-12-21 09:34:40|5647||5647||5647||5647||241
1608543290000|2020-12-21 09:34:50|5648|5646|5648|5646|5648|5646|5647|5646|384
1608543310000|2020-12-21 09:35:10|5647|5645|5645|5644|5647|5645|5645|5644|1098
1608543320000|2020-12-21 09:35:20|5644|5643|5640|5638|5644|5643|5640|5637|1855
1608543330000|2020-12-21 09:35:30||5637||5637||5638||5637|2
1608543340000|2020-12-21 09:35:40|5639|5638|5639|5637|5640|5638|5638|5635|1067
1608543350000|2020-12-21 09:35:50|5638|5636|5639|5636|5639|5637|5638|5636|66
1608543360000|2020-12-21 09:36:00|5638|5635|5635|5633|5638|5635|5635|5633|820
1608543390000|2020-12-21 09:36:30|5636|5634|5636|5634|5637|5635|5634|5633|1604
1608543400000|2020-12-21 09:36:40|5637|5635|5638|5636|5638|5636|5637|5634|411
1608543410000|2020-12-21 09:36:50|5639|5637|5639|5637|5639|5638|5638|5636|1096
1608543430000|2020-12-21 09:37:10||5638||5638||5638||5638|0
1608543440000|2020-12-21 09:37:20|5640|5639|5639|5637|5640|5639|5639|5637|2129
1608543450000|2020-12-21 09:37:30|5640|5638|5640|5637|5640|5639|5639|5637|1337
1608543460000|2020-12-21 09:37:40|||||||||183
1608543480000|2020-12-21 09:38:00|5639|5638|5640|5637|5641|5639|5639|5637|2521
1608543490000|2020-12-21 09:38:10|5639|5636|5639|5636|5640|5636|5638|5636|1061
1608543500000|2020-12-21 09:38:20|5640|5637|5640|5638|5640|5639|5640|5637|1144
1608543510000|2020-12-21 09:38:30|5639|5639|5640|5638|5640|5639|5639|5638|409
1608543520000|2020-12-21 09:38:40|5639|5637|5638|5636|5639|5637|5638|5636|987
1608543530000|2020-12-21 09:38:50|||||||||395
1608543540000|2020-12-21 09:39:00|5639|5637|5640|5637|5640|5638|5639|5637|1197
1608543570000|2020-12-21 09:39:30|5639||5640||5640||5639||0
1608543590000|2020-12-21 09:39:50|5639||5639||5639||5639||0
1608543600000|2020-12-21 09:40:00|5638|5636|5638|5636|5638|5636|5638|5636|87
1608543610000|2020-12-21 09:40:10|||||||||138
1608543620000|2020-12-21 09:40:20|5637|5635|5637|5635|5637|5635|5636|5635|98
1608543630000|2020-12-21 09:40:30|||||||||66
1608543660000|2020-12-21 09:41:00|5636|5634|5635|5633|5636|5634|5634|5633|758
1608543670000|2020-12-21 09:41:10|5634|5632|5633|5631|5634|5632|5633|5630|973
1608543680000|2020-12-21 09:41:20|5632|5630|5632|5630|5632|5630|5631|5630|293
1608543700000|2020-12-21 09:41:40|5633|5631|5633|5631|5633|5632|5632|5631|1610
1608543710000|2020-12-21 09:41:50|5632|5630|5632|5630|5632|5630|5632|5630|491
1608543720000|2020-12-21 09:42:00|5631|5629|5630|5629|5631|5629|5630|5628|226
1608543730000|2020-12-21 09:42:10|5632|5630|5632|5630|5632|5630|5630|5629|176
1608543750000|2020-12-21 09:42:30|5631|5629|5631|5629|5631|5629|5631|5629|480
1608543760000|2020-12-21 09:42:40|5630|5628|5630|5628|5630|5628|5630|5628|73
1608543770000|2020-12-21 09:42:50|5629||5630||5630||5629||0
1608543780000|2020-12-21 09:43:00|5629|5627|5630|5628|5630|5628|5628|5627|612
1608543790000|2020-12-21 09:43:10|5629|5627|5626|5624|5629|5627|5626|5624|961
1608543800000|2020-12-21 09:43:20|5624|5623|5626|5624|5627|5625|5624|5622|2384
1608543810000|2020-12-21 09:43:30|5625|5623|5625|5623|5625|5623|5624|5623|523
1608543820000|2020-12-21 09:43:40|5624|5622|5625|5622|5625|5622|5624|5622|200
1608543830000|2020-12-21 09:43:50|5624||5624||5624||5624||0
1608543840000|2020-12-21 09:44:00|5625|5623|5625|5622|5625|5624|5623|5622|804
1608543850000|2020-12-21 09:44:10|5624|5621|5622|5620|5624|5622|5622|5620|326
1608543860000|2020-12-21 09:44:20|5621|5619|5618|5615|5622|5619|5618|5615|762
1608543870000|2020-12-21 09:44:30|5617|5616|5620|5618|5622|5621|5617|5616|1644
1608543880000|2020-12-21 09:44:40|5619|5617|5620|5617|5620|5617|5618|5615|149
1608543890000|2020-12-21 09:44:50|5619|5616|5616|5613|5621|5619|5614|5611|2057
1608543900000|2020-12-21 09:45:00|5615|5612|5616|5614|5617|5615|5614|5612|1672
1608543910000|2020-12-21 09:45:10|5617|5615|5617|5615|5618|5616|5616|5613|643
1608543920000|2020-12-21 09:45:20|5616|5613|5615|5613|5617|5613|5614|5613|613
1608543930000|2020-12-21 09:45:30|5614|5614|5618|5616|5619|5618|5614|5613|3826
1608543940000|2020-12-21 09:45:40|5619|5617|5620|5618|5620|5619|5619|5617|723
1608543950000|2020-12-21 09:45:50|5619|5617|5617|5614|5619|5617|5617|5613|2128
1608543960000|2020-12-21 09:46:00|5618|5615|5619|5615|5619|5615|5618|5613|98
1608543970000|2020-12-21 09:46:10|5620|5616|5621|5619|5621|5620|5618|5615|1549
1608543980000|2020-12-21 09:46:20|5620|5618|5614|5612|5620|5618|5612|5610|2446
1608543990000|2020-12-21 09:46:30|5613|5611|5614|5611|5614|5612|5613|5610|580
1608544000000|2020-12-21 09:46:40|5613||5612||5614||5612||1169
1608544010000|2020-12-21 09:46:50|5613|5612|5610|5608|5615|5614|5609|5608|1820
1608544020000|2020-12-21 09:47:00|5611|5606|5608|5604|5611|5607|5606|5604|1521
1608544030000|2020-12-21 09:47:10|5606|5605|5604|5601|5607|5606|5604|5601|1360
1608544040000|2020-12-21 09:47:20|5603|5600|5604|5601|5604|5602|5600|5597|1897
1608544050000|2020-12-21 09:47:30|5603|5602|5601|5600|5603|5602|5601|5600|943
1608544060000|2020-12-21 09:47:40|5603|5601|5603|5601|5604|5603|5602|5601|2147
1608544070000|2020-12-21 09:47:50|5602|5600|5603|5601|5603|5601|5601|5599|1008
1608544080000|2020-12-21 09:48:00|5602|5600|5602|5600|5604|5602|5601|5599|3132
1608544090000|2020-12-21 09:48:10|5601|5599|5602|5600|5604|5603|5601|5598|1375
1608544100000|2020-12-21 09:48:20|5603|5599|5603|5600|5604|5603|5602|5599|1650
1608544110000|2020-12-21 09:48:30|5604|5601|5604|5602|5604|5603|5603|5601|638
1608544120000|2020-12-21 09:48:40|5603|5601|5602|5600|5604|5601|5602|5600|725
1608544130000|2020-12-21 09:48:50|5601|5599|5603|5600|5603|5600|5600|5598|825
1608544140000|2020-12-21 09:49:00|5602|5601|5607|5605|5607|5605|5602|5600|2993
1608544150000|2020-12-21 09:49:10|5606|5604|5604|5602|5606|5604|5604|5602|730
1608544160000|2020-12-21 09:49:20|5603|5601|5605|5602|5605|5602|5603|5601|600
1608544170000|2020-12-21 09:49:30|5606|5603|5607|5604|5607|5605|5606|5603|146
1608544180000|2020-12-21 09:49:40|5606||5606||5607||5606||0
1608544190000|2020-12-21 09:49:50|5607|5603|5605|5602|5607|5603|5605|5602|992
1608544200000|2020-12-21 09:50:00|5604||5603||5605||5603||50
1608544210000|2020-12-21 09:50:10|5602|5601|5601|5598|5603|5601|5601|5598|605
1608544240000|2020-12-21 09:50:40|5600|5597|5600|5598|5601|5598|5599|5596|1451
1608544250000|2020-12-21 09:50:50|5601|5599|5602|5599|5602|5601|5599|5598|1521
1608544260000|2020-12-21 09:51:00|5603|5600|5603|5600|5605|5603|5603|5600|892
1608544270000|2020-12-21 09:51:10|5601|5601|5604|5602|5604|5602|5601|5600|33
1608544280000|2020-12-21 09:51:20|5605|5601|5603|5601|5605|5602|5602|5600|306
1608544290000|2020-12-21 09:51:30|5604|5602|5605|5602|5605|5602|5604|5602|0
1608544310000|2020-12-21 09:51:50|5604|5601|5604|5602|5606|5603|5603|5601|1773
1608544320000|2020-12-21 09:52:00|5603|5603|5605|5603|5605|5603|5603|5602|337
1608544330000|2020-12-21 09:52:10|5606|5604|5608|5606|5609|5607|5606|5604|1623
1608544340000|2020-12-21 09:52:20||5607||5606||5607||5606|0
1608544350000|2020-12-21 09:52:30||5607||5606||5607||5606|141
1608544360000|2020-12-21 09:52:40|5607|5607|5606|5603|5607|5607|5606|5603|1543
1608544370000|2020-12-21 09:52:50|5605|5602|5603|5601|5605|5602|5603|5601|1024
1608544380000|2020-12-21 09:53:00|5604|5602|5605|5603|5605|5603|5604|5601|1358
1608544390000|2020-12-21 09:53:10|5606|5604|5608|5605|5608|5606|5605|5604|1676
1608544400000|2020-12-21 09:53:20|5607|5604|5605|5603|5608|5605|5605|5603|1498
1608544410000|2020-12-21 09:53:30|5604|5602|5605|5602|5605|5603|5603|5600|911
1608544420000|2020-12-21 09:53:40|5606|5601|5606|5604|5606|5604|5606|5601|383
1608544430000|2020-12-21 09:53:50|5605|5605|5604|5603|5606|5605|5604|5603|728
1608544440000|2020-12-21 09:54:00|5603|5601|5603|5600|5604|5602|5602|5600|170
1608544450000|2020-12-21 09:54:10|5602|5601|5603|5600|5603|5602|5602|5600|90
1608544460000|2020-12-21 09:54:20|5604|5601|5608|5604|5608|5606|5604|5601|1647
1608544470000|2020-12-21 09:54:30|5609|5605|5609|5607|5610|5608|5608|5605|1253
1608544480000|2020-12-21 09:54:40|5608|5606|5609|5607|5610|5609|5605|5603|4492
1608544490000|2020-12-21 09:54:50|5610|5608|5611|5607|5611|5608|5610|5607|0
1608544500000|2020-12-21 09:55:00|5610||5609||5610||5609||24
1608544520000|2020-12-21 09:55:20|5608|5606|5607|5604|5608|5606|5606|5604|553
1608544530000|2020-12-21 09:55:30|5608|5605|5606|5604|5608|5606|5606|5604|318
1608544540000|2020-12-21 09:55:40|5607|5605|5605|5604|5607|5605|5605|5604|950
1608544550000|2020-12-21 09:55:50|5604|5603|5603|5602|5604|5603|5603|5602|799
1608544560000|2020-12-21 09:56:00|5602|5601|5601|5599|5603|5601|5598|5597|533
1608544570000|2020-12-21 09:56:10|||||||||144
1608544580000|2020-12-21 09:56:20|5602|5600|5601|5599|5603|5601|5601|5599|796
1608544590000|2020-12-21 09:56:30|5602|5600|5602|5601|5602|5601|5602|5600|109
1608544600000|2020-12-21 09:56:40|5601|5600|5601|5599|5601|5600|5601|5599|354
1608544620000|2020-12-21 09:57:00|5602|5600|5603|5601|5603|5601|5602|5600|520
1608544630000|2020-12-21 09:57:10|5602|5600|5599|5597|5602|5600|5599|5597|870
1608544640000|2020-12-21 09:57:20|5597|5596|5598|5596|5598|5596|5597|5596|472
1608544660000|2020-12-21 09:57:40|5597|5597|5598|5596|5598|5597|5597|5596|619
1608544690000|2020-12-21 09:58:10|5599|5597|5599|5597|5599|5598|5599|5596|930
1608544700000|2020-12-21 09:58:20||5596||5597||5597||5596|0
1608544710000|2020-12-21 09:58:30|5598|5598|5601|5598|5601|5599|5598|5597|1076
1608544720000|2020-12-21 09:58:40||5599||5599||5599||5598|0
1608544740000|2020-12-21 09:59:00|||||||||18
1608544750000|2020-12-21 09:59:10|5602|5600|5602|5600|5604|5602|5601|5599|3304
1608544760000|2020-12-21 09:59:20|5603|5601|5600|5599|5604|5602|5600|5599|1726
1608544770000|2020-12-21 09:59:30|5601|5598|5599|5598|5601|5598|5599|5598|119
1608544780000|2020-12-21 09:59:40||5597||5597||5597||5597|97
1608544790000|2020-12-21 09:59:50||5596||5597||5597||5596|0
1608544800000|2020-12-21 10:00:00|5600|5596|5601|5599|5601|5600|5600|5596|2961
1608544810000|2020-12-21 10:00:10|5600|5598|5596|5595|5600|5599|5596|5595|1789
1608544820000|2020-12-21 10:00:20||5594||5594||5594||5594|189
1608544830000|2020-12-21 10:00:30|5595|5593|5593|5591|5595|5593|5593|5591|206
1608544840000|2020-12-21 10:00:40|5592|5590|5592|5590|5593|5590|5592|5590|395
1608544850000|2020-12-21 10:00:50|5591|5589|5592|5589|5592|5590|5590|5588|1703
1608544870000|2020-12-21 10:01:10|5591|5590|5592|5590|5592|5590|5591|5590|0
1608544880000|2020-12-21 10:01:20|5591|5591|5592|5590|5592|5591|5591|5590|459
1608544890000|2020-12-21 10:01:30|5593|5591|5594|5592|5594|5592|5593|5590|1423
1608544900000|2020-12-21 10:01:40|5593|5591|5592|5590|5593|5591|5592|5590|903
1608544910000|2020-12-21 10:01:50|5591|5589|5591|5589|5592|5590|5589|5587|2078
1608544920000|2020-12-21 10:02:00|5592|5588|5592|5589|5592|5589|5592|5588|0
1608544930000|2020-12-21 10:02:10|5591|5590|5591|5589|5591|5590|5591|5589|0
1608544940000|2020-12-21 10:02:20||5590||5589||5590||5589|151
1608544950000|2020-12-21 10:02:30||5590||5589||5590||5589|2
1608544960000|2020-12-21 10:02:40|5592|5590|5592|5591|5592|5591|5591|5590|1043
1608544970000|2020-12-21 10:02:50|5591|5590|5591|5589|5592|5591|5591|5589|500
1608544980000|2020-12-21 10:03:00|5590|5588|5589|5587|5590|5588|5589|5586|633
1608544990000|2020-12-21 10:03:10||5586||5586||5587||5586|13
1608545030000|2020-12-21 10:03:50|5590|5587|5585|5583|5590|5589|5585|5583|1429
1608545040000|2020-12-21 10:04:00|5584|5582|5583|5581|5584|5582|5583|5581|645
1608545050000|2020-12-21 10:04:10|5582|5582|5584|5582|5584|5583|5582|5582|1041
1608545060000|2020-12-21 10:04:20|5585|5583|5585|5584|5585|5584|5584|5581|1638
1608545070000|2020-12-21 10:04:30|5586|5585|5588|5586|5589|5587|5586|5585|448
1608545080000|2020-12-21 10:04:40|||||||||76
1608545090000|2020-12-21 10:04:50|||||||||177
1608545100000|2020-12-21 10:05:00|5587|5585|5588|5586|5588|5586|5586|5584|548
1608545110000|2020-12-21 10:05:10|5589|5587|5589|5586|5589|5588|5589|5586|518
1608545130000|2020-12-21 10:05:30|5588|5585|5587|5584|5588|5585|5587|5584|179
1608545140000|2020-12-21 10:05:40|5586|5583|5585|5583|5586|5583|5585|5583|122
1608545150000|2020-12-21 10:05:50||5582||5583||5583||5581|130
1608545160000|2020-12-21 10:06:00|5584|5581|5583|5581|5584|5582|5583|5581|1850
1608545180000|2020-12-21 10:06:20|5584|5582|5585|5583|5585|5584|5583|5581|1901
1608545200000|2020-12-21 10:06:40|5584|5582|5583|5581|5584|5582|5583|5580|1309
1608545220000|2020-12-21 10:07:00|5582|5579|5581|5580|5582|5580|5579|5577|961
1608545230000|2020-12-21 10:07:10|5582|5581|5585|5583|5585|5583|5581|5579|2044
1608545240000|2020-12-21 10:07:20|5586|5584|5586|5585|5586|5585|5585|5583|580
1608545250000|2020-12-21 10:07:30|5587|5586|5586|5584|5588|5586|5586|5583|833
1608545260000|2020-12-21 10:07:40|5587|5583|5589|5587|5590|5587|5587|5583|142
1608545270000|2020-12-21 10:07:50|5588|5588|5587|5585|5588|5588|5586|5585|1646
1608545280000|2020-12-21 10:08:00|5588|5586|5592|5590|5592|5590|5588|5586|256
1608545290000|2020-12-21 10:08:10|5591|5589|5589|5586|5592|5589|5589|5586|664
1608545300000|2020-12-21 10:08:20|5588||5589||5589||5588||0
1608545320000|2020-12-21 10:08:40|5588||5589||5589||5588||33
1608545330000|2020-12-21 10:08:50|5588||5589||5589||5588||0
1608545340000|2020-12-21 10:09:00|5590|5587|5588|5586|5592|5590|5588|5586|1321
1608545350000|2020-12-21 10:09:10|5587|5585|5589|5587|5589|5587|5586|5585|1223
1608545360000|2020-12-21 10:09:20|||||||||109
1608545370000|2020-12-21 10:09:30|5588|5588|5589|5587|5589|5588|5588|5587|900
1608545380000|2020-12-21 10:09:40|5588|5586|5587|5585|5589|5586|5587|5585|692
1608545390000|2020-12-21 10:09:50||5586||5585||5586||5585|430
1608545400000|2020-12-21 10:10:00|5586|5584|5586|5584|5587|5584|5585|5584|2479
1608545410000|2020-12-21 10:10:10|5587|5585|5587|5584|5587|5586|5587|5584|176
1608545420000|2020-12-21 10:10:20|5588|5585|5592|5590|5594|5591|5587|5585|4595
1608545430000|2020-12-21 10:10:30|5591|5591|5591|5589|5592|5591|5591|5589|716
1608545440000|2020-12-21 10:10:40|5592|5590|5592|5590|5592|5591|5592|5590|805
1608545450000|2020-12-21 10:10:50|5593|5591|5593|5592|5593|5592|5593|5590|38
1608545460000|2020-12-21 10:11:00|5594|5593|5597|5596|5597|5596|5594|5593|921
1608545470000|2020-12-21 10:11:10|5596|5595|5596|5594|5596|5595|5596|5594|409
1608545480000|2020-12-21 10:11:20|5597|5595|5598|5596|5598|5596|5597|5594|48
1608545490000|2020-12-21 10:11:30|5599|5597|5599|5598|5600|5598|5599|5597|158
1608545500000|2020-12-21 10:11:40|5600|5597|5598|5596|5600|5597|5598|5596|361
1608545520000|2020-12-21 10:12:00||5595||5595||5595||5595|0
1608545540000|2020-12-21 10:12:20|5597|5594|5596|5595|5597|5595|5596|5593|343
1608545550000|2020-12-21 10:12:30|5597|5596|5597|5595|5597|5596|5597|5595|23
1608545560000|2020-12-21 10:12:40|5598|5596|5598|5597|5598|5597|5598|5595|120
1608545570000|2020-12-21 10:12:50|5599|5598|5597|5595|5599|5598|5597|5595|2020
1608545580000|2020-12-21 10:13:00||5596||5596||5596||5596|0
1608545590000|2020-12-21 10:13:10|5598|5597|5598|5597|5598|5597|5598|5597|26
1608545600000|2020-12-21 10:13:20|5597|5596|5597|5595|5597|5596|5597|5595|255
1608545630000|2020-12-21 10:13:50|5596|5596|5595|5593|5596|5596|5595|5593|1058
1608545640000|2020-12-21 10:14:00|5596|5594|5596|5594|5596|5595|5596|5594|564
1608545660000|2020-12-21 10:14:20|||||||||1
1608545670000|2020-12-21 10:14:30|5595|5592|5594|5591|5595|5592|5594|5591|1240
1608545680000|2020-12-21 10:14:40|5593|5592|5592|5591|5593|5592|5592|5591|1334
1608545690000|2020-12-21 10:14:50|5591|5590|5590|5588|5591|5590|5590|5588|313
1608545700000|2020-12-21 10:15:00|5589|5587|5589|5586|5589|5587|5586|5585|1340
1608545710000|2020-12-21 10:15:10||5587||5587||5587||5586|0
1608545720000|2020-12-21 10:15:20|5590|5588|5590|5588|5590|5589|5589|5588|758
1608545740000|2020-12-21 10:15:40|5591|5589|5594|5592|5594|5592|5591|5589|832
1608545750000|2020-12-21 10:15:50|5595|5593|5595|5593|5599|5596|5595|5593|1225
1608545760000|2020-12-21 10:16:00|5596|5594|5596|5594|5596|5594|5596|5593|0
1608545770000|2020-12-21 10:16:10|5598|5595|5596|5595|5598|5596|5596|5595|330
1608545780000|2020-12-21 10:16:20|5597|5594|5597|5594|5597|5595|5596|5594|1722
1608545790000|2020-12-21 10:16:30|5596|5593|5594|5592|5596|5593|5594|5592|3079
1608545800000|2020-12-21 10:16:40|5593|5591|5592|5591|5593|5591|5592|5591|0
1608545810000|2020-12-21 10:16:50|5591|5590|5589|5588|5592|5590|5589|5588|1577
1608545820000|2020-12-21 10:17:00|5590|5587|5585|5582|5590|5587|5585|5582|2065
1608545830000|2020-12-21 10:17:10|5584|5581|5581|5580|5584|5581|5581|5580|168
1608545840000|2020-12-21 10:17:20|5582|5579|5583|5579|5585|5582|5582|5578|851
1608545850000|2020-12-21 10:17:30||5580||5581||5582||5579|33
1608545860000|2020-12-21 10:17:40||5580||5581||5581||5580|240
1608545870000|2020-12-21 10:17:50|5582|5580|5581|5578|5582|5580|5581|5578|615
1608545880000|2020-12-21 10:18:00||5579||5578||5579||5578|0
1608545890000|2020-12-21 10:18:10|5582|5579|5581|5579|5583|5580|5581|5578|170
1608545900000|2020-12-21 10:18:20||5578||5579||5579||5578|120
1608545920000|2020-12-21 10:18:40|5582|5580|5586|5584|5586|5584|5582|5580|3310
1608545930000|2020-12-21 10:18:50|5585|5583|5583|5581|5585|5583|5583|5581|812
1608545940000|2020-12-21 10:19:00|5584|5582|5586|5583|5586|5583|5584|5582|72
1608545950000|2020-12-21 10:19:10||5584||5584||5584||5584|107
1608545960000|2020-12-21 10:19:20|5585||5586||5586||5585||0
1608545970000|2020-12-21 10:19:30|5585|5583|5585|5582|5585|5583|5584|5582|161
1608545980000|2020-12-21 10:19:40|5586||5585||5586||5585||43
1608545990000|2020-12-21 10:19:50|5584|5581|5582|5580|5584|5581|5581|5579|2875
1608546000000|2020-12-21 10:20:00|5583|5579|5584|5582|5584|5582|5583|5579|963
1608546010000|2020-12-21 10:20:10|5583|5583|5582|5579|5583|5583|5579|5578|2687
1608546020000|2020-12-21 10:20:20|5581|5578|5580|5578|5581|5578|5579|5578|132
1608546030000|2020-12-21 10:20:30|5579|5577|5580|5577|5581|5579|5577|5575|4562
1608546040000|2020-12-21 10:20:40|5581|5578|5582|5579|5582|5580|5581|5578|242
1608546050000|2020-12-21 10:20:50|5581|5580|5584|5583|5584|5583|5580|5580|925
1608546060000|2020-12-21 10:21:00||5581||5582||5582||5581|0
1608546070000|2020-12-21 10:21:10||5581||5582||5582||5581|90
1608546080000|2020-12-21 10:21:20|5583|5583|5586|5583|5586|5584|5583|5583|367
1608546090000|2020-12-21 10:21:30|5587|5584|5587|5585|5588|5585|5587|5584|143
1608546100000|2020-12-21 10:21:40||5586||5585||5586||5584|0
1608546110000|2020-12-21 10:21:50|5586|5584|5584|5582|5586|5584|5584|5582|838
1608546120000|2020-12-21 10:22:00|5583|5581|5581|5578|5583|5581|5581|5578|1578
1608546140000|2020-12-21 10:22:20|5580|5579|5582|5579|5582|5581|5580|5578|2554
1608546150000|2020-12-21 10:22:30|5581|5578|5580|5579|5582|5580|5580|5578|980
1608546160000|2020-12-21 10:22:40|5581|5580|5584|5582|5585|5583|5580|5580|1334
1608546170000|2020-12-21 10:22:50|5585|5583|5587|5585|5587|5585|5585|5583|5
1608546180000|2020-12-21 10:23:00|5588|5586|5587|5585|5588|5586|5587|5585|0
1608546190000|2020-12-21 10:23:10|5585|5584|5587|5585|5588|5586|5585|5583|883
1608546200000|2020-12-21 10:23:20|5588|5586|5585|5583|5588|5586|5585|5583|1371
1608546210000|2020-12-21 10:23:30|5584|5582|5584|5581|5584|5583|5584|5581|107
1608546220000|2020-12-21 10:23:40|5583|5580|5583|5580|5584|5582|5581|5580|319
1608546230000|2020-12-21 10:23:50|5584|5582|5584|5582|5585|5583|5584|5582|228
1608546240000|2020-12-21 10:24:00|5583||5584||5584||5583||396
1608546250000|2020-12-21 10:24:10|5583||5583||5583||5583||0
1608546260000|2020-12-21 10:24:20|5582|5581|5581|5579|5582|5581|5579|5577|1798
1608546270000|2020-12-21 10:24:30|5580|5577|5579|5577|5580|5579|5578|5577|987
1608546280000|2020-12-21 10:24:40|5580|5578|5579|5577|5580|5579|5579|5577|1376
1608546290000|2020-12-21 10:24:50|5578|5578|5578|5576|5579|5578|5577|5576|383
1608546300000|2020-12-21 10:25:00|5579|5577|5579|5577|5579|5578|5578|5575|533
1608546310000|2020-12-21 10:25:10|5578|5576|5577|5575|5578|5576|5577|5575|0
1608546320000|2020-12-21 10:25:20|5576|5574|5579|5577|5579|5577|5574|5572|2237
1608546330000|2020-12-21 10:25:30|5578|5575|5573|5570|5578|5576|5571|5569|2220
1608546340000|2020-12-21 10:25:40|5574|5571|5572|5570|5574|5573|5572|5569|160
1608546350000|2020-12-21 10:25:50|5571|5569|5569|5566|5571|5570|5569|5566|282
1608546360000|2020-12-21 10:26:00|5568|5565|5572|5570|5572|5570|5567|5564|574
1608546370000|2020-12-21 10:26:10|5573|5571|5570|5567|5573|5571|5570|5567|1195
1608546380000|2020-12-21 10:26:20|5569|5566|5572|5570|5572|5570|5569|5566|258
1608546390000|2020-12-21 10:26:30|5573|5571|5577|5574|5577|5575|5572|5570|1971
1608546400000|2020-12-21 10:26:40|5578|5575|5579|5576|5581|5579|5576|5574|1909
1608546410000|2020-12-21 10:26:50|5580|5577|5579|5578|5581|5578|5579|5576|504
1608546420000|2020-12-21 10:27:00|5578|5576|5571|5568|5579|5576|5569|5567|815
1608546430000|2020-12-21 10:27:10|5570|5567|5566|5564|5570|5567|5564|5562|1025
1608546440000|2020-12-21 10:27:20|5567|5565|5569|5566|5570|5569|5566|5564|350
1608546450000|2020-12-21 10:27:30|5568|5565|5567|5565|5568|5566|5566|5564|789
1608546460000|2020-12-21 10:27:40|5568|5567|5567|5564|5568|5567|5566|5564|1170
1608546470000|2020-12-21 10:27:50|5568|5565|5569|5566|5570|5568|5567|5565|115
1608546480000|2020-12-21 10:28:00|5570|5567|5570|5568|5570|5569|5569|5567|71
1608546490000|2020-12-21 10:28:10|5569|5567|5566|5565|5570|5568|5566|5565|906
1608546500000|2020-12-21 10:28:20|5567|5566|5567|5565|5567|5566|5566|5564|381
1608546510000|2020-12-21 10:28:30|5568|5566|5570|5567|5571|5570|5568|5565|699
1608546520000|2020-12-21 10:28:40|5569|5566|5569|5566|5570|5567|5568|5565|0
1608546530000|2020-12-21 10:28:50|5570|5567|5565|5563|5570|5567|5564|5562|644
1608546540000|2020-12-21 10:29:00|5566|5564|5566|5564|5568|5566|5565|5562|831
1608546550000|2020-12-21 10:29:10|5565|5563|5567|5565|5568|5566|5565|5563|659
1608546560000|2020-12-21 10:29:20|5566|5564|5565|5562|5567|5564|5563|5562|358
1608546570000|2020-12-21 10:29:30|5566|5563|5565|5562|5567|5564|5565|5562|0
1608546580000|2020-12-21 10:29:40|5564|5563|5564|5562|5565|5563|5564|5561|113
1608546590000|2020-12-21 10:29:50|5563|5561|5562|5560|5564|5563|5560|5559|2517
1608546600000|2020-12-21 10:30:00|5561|5561|5555|5553|5561|5561|5555|5552|1236
1608546610000|2020-12-21 10:30:10|5554|5554|5555|5553|5555|5554|5550|5549|1688
1608546620000|2020-12-21 10:30:20|5556|5554|5557|5555|5560|5557|5556|5554|951
1608546630000|2020-12-21 10:30:30|5556|5554|5557|5554|5558|5557|5556|5554|530
1608546640000|2020-12-21 10:30:40|5558|5555|5558|5555|5558|5556|5557|5554|121
1608546650000|2020-12-21 10:30:50|5557|5554|5560|5558|5560|5558|5557|5554|68
1608546660000|2020-12-21 10:31:00|5559|5555|5558|5555|5559|5557|5558|5554|156
1608546670000|2020-12-21 10:31:10|5557|5554|5555|5553|5557|5554|5555|5552|468
1608546680000|2020-12-21 10:31:20|5556|5554|5559|5556|5559|5556|5556|5553|70
1608546690000|2020-12-21 10:31:30|5560|5557|5561|5559|5561|5559|5560|5557|714
1608546700000|2020-12-21 10:31:40|5560|5561|5556|5553|5564|5561|5556|5553|1757
1608546710000|2020-12-21 10:31:50|5555|5552|5553|5551|5555|5552|5552|5551|175
1608546720000|2020-12-21 10:32:00|5552|5549|5544|5541|5552|5549|5544|5541|1013
1608546730000|2020-12-21 10:32:10|5543|5542|5548|5544|5549|5546|5542|5541|2225
1608546740000|2020-12-21 10:32:20|5547|5545|5547|5544|5548|5545|5545|5544|500
1608546750000|2020-12-21 10:32:30||5543||5543||5544||5543|302
1608546760000|2020-12-21 10:32:40||5544||5543||5544||5543|190
1608546770000|2020-12-21 10:32:50|5546|5544|5546|5543|5547|5545|5546|5543|476
1608546780000|2020-12-21 10:33:00|5547|5544|5542|5541|5547|5545|5541|5538|2258
1608546790000|2020-12-21 10:33:10|5541|5539|5541|5538|5543|5540|5541|5538|255
1608546800000|2020-12-21 10:33:20|5542|5539|5537|5534|5543|5539|5536|5533|461
1608546810000|2020-12-21 10:33:30|5538|5535|5539|5536|5541|5540|5536|5535|6962
1608546820000|2020-12-21 10:33:40|5538|5535|5539|5536|5539|5537|5537|5535|303
1608546830000|2020-12-21 10:33:50|5540|5537|5543|5540|5543|5540|5540|5537|7137
1608546840000|2020-12-21 10:34:00|5544|5541|5547|5544|5548|5545|5543|5541|1202
1608546850000|2020-12-21 10:34:10|5548|5545|5553|5550|5554|5550|5548|5545|722
1608546870000|2020-12-21 10:34:30|5552|5551|5553|5550|5553|5551|5552|5550|6
1608546880000|2020-12-21 10:34:40|5552|5549|5553|5551|5553|5551|5551|5548|507
1608546890000|2020-12-21 10:34:50|5552|5550|5550|5546|5553|5551|5548|5546|897
1608546900000|2020-12-21 10:35:00|5551|5547|5546|5542|5553|5550|5546|5542|524
1608546910000|2020-12-21 10:35:10|5547|5543|5548|5545|5550|5547|5547|5543|660
1608546920000|2020-12-21 10:35:20|5549|5546|5548|5545|5550|5546|5547|5543|0
1608546930000|2020-12-21 10:35:30|5549|5546|5553|5550|5553|5551|5549|5546|442
1608546940000|2020-12-21 10:35:40|5554|5551|5555|5551|5555|5552|5553|5550|444
1608546950000|2020-12-21 10:35:50|5554|5552|5555|5552|5556|5553|5553|5551|30
1608546960000|2020-12-21 10:36:00|5554|5551|5553|5551|5555|5552|5553|5551|0
1608546970000|2020-12-21 10:36:10|5554|5552|5553|5551|5556|5552|5553|5551|200
1608546980000|2020-12-21 10:36:20|5554|5552|5555|5553|5556|5553|5554|5551|0
1608546990000|2020-12-21 10:36:30|5554|5554|5555|5553|5556|5555|5554|5553|699
1608547000000|2020-12-21 10:36:40|5554|5552|5553|5552|5554|5552|5552|5551|988
1608547010000|2020-12-21 10:36:50|5552|5551|5552|5550|5552|5551|5552|5550|2316
1608547020000|2020-12-21 10:37:00|5551|5548|5557|5555|5558|5555|5550|5548|3448
1608547030000|2020-12-21 10:37:10|5558|5556|5560|5558|5561|5558|5558|5556|308
1608547040000|2020-12-21 10:37:20|5562|5559|5562|5559|5563|5561|5561|5558|331
1608547050000|2020-12-21 10:37:30|5561|5558|5563|5562|5564|5562|5560|5558|1950
1608547060000|2020-12-21 10:37:40|5564|5561|5567|5563|5568|5564|5564|5561|322
1608547070000|2020-12-21 10:37:50||5562||5562||5562||5562|0
1608547080000|2020-12-21 10:38:00|5566|5563|5564|5562|5566|5563|5564|5562|2
1608547090000|2020-12-21 10:38:10|5565|5563|5566|5564|5566|5564|5564|5563|599
1608547100000|2020-12-21 10:38:20|5567|5565|5575|5572|5575|5572|5567|5565|1045
1608547110000|2020-12-21 10:38:30|5574|5573|5580|5576|5580|5576|5574|5573|1043
1608547120000|2020-12-21 10:38:40|5579|5577|5584|5581|5584|5581|5579|5577|2479
1608547130000|2020-12-21 10:38:50|5585|5582|5581|5578|5585|5583|5579|5577|1849
1608547140000|2020-12-21 10:39:00|5580|5577|5577|5575|5580|5578|5577|5575|792
1608547160000|2020-12-21 10:39:20|5576|5574|5579|5576|5579|5576|5576|5573|939
1608547170000|2020-12-21 10:39:30|5578|5575|5578|5574|5578|5575|5578|5574|0
1608547180000|2020-12-21 10:39:40|5579|5575|5578|5576|5580|5576|5578|5575|74
1608547190000|2020-12-21 10:39:50|5580|5577|5579|5575|5580|5578|5579|5575|127
1608547200000|2020-12-21 10:40:00|5578|5576|5575|5573|5578|5576|5574|5573|212
1608547210000|2020-12-21 10:40:10|5574|5572|5574|5571|5575|5572|5574|5571|44
1608547220000|2020-12-21 10:40:20|5575|5572|5575|5572|5575|5572|5575|5572|0
1608547230000|2020-12-21 10:40:30|5574|5571|5574|5571|5574|5571|5574|5571|0
1608547240000|2020-12-21 10:40:40|||||||||38
1608547250000|2020-12-21 10:40:50|5573|5572|5573|5571|5573|5572|5573|5571|354
1608547260000|2020-12-21 10:41:00|5572|5570|5572|5569|5572|5570|5570|5567|1661
1608547270000|2020-12-21 10:41:10|5573|5570|5568|5565|5575|5572|5568|5565|7415
1608547280000|2020-12-21 10:41:20|5569|5566|5569|5568|5570|5568|5569|5566|2036
1608547290000|2020-12-21 10:41:30|5570|5567|5568|5566|5570|5567|5568|5566|2483
1608547300000|2020-12-21 10:41:40|5569|5567|5562|5560|5569|5567|5562|5560|1277
1608547310000|2020-12-21 10:41:50|5563|5561|5564|5563|5564|5563|5563|5561|458
1608547320000|2020-12-21 10:42:00|5565|5564|5570|5569|5571|5569|5564|5563|5155
1608547330000|2020-12-21 10:42:10|5569|5568|5573|5570|5573|5570|5569|5567|954
1608547340000|2020-12-21 10:42:20|5572|5569|5573|5570|5573|5570|5571|5568|2449
1608547350000|2020-12-21 10:42:30|5572|5569|5569|5566|5572|5569|5567|5566|2786
1608547360000|2020-12-21 10:42:40|5567|5567|5568|5566|5570|5567|5567|5566|1830
1608547370000|2020-12-21 10:42:50|5567||5567||5567||5567||0
1608547380000|2020-12-21 10:43:00|5568|5565|5569|5566|5570|5567|5567|5565|971
1608547390000|2020-12-21 10:43:10|5568|5565|5566|5565|5568|5565|5566|5565|200
1608547400000|2020-12-21 10:43:20|5565|5564|5566|5564|5566|5564|5565|5564|274
1608547410000|2020-12-21 10:43:30|5565|5563|5565|5563|5565|5563|5565|5563|146
1608547430000|2020-12-21 10:43:50|5564|5562|5561|5559|5564|5562|5561|5559|397
1608547440000|2020-12-21 10:44:00|5560||5561||5561||5560||0
1608547450000|2020-12-21 10:44:10|5560||5560||5562||5560||150
1608547460000|2020-12-21 10:44:20|5559|5558|5563|5561|5563|5561|5559|5555|2584
1608547470000|2020-12-21 10:44:30|5564|5562|5565|5563|5566|5563|5564|5561|199
1608547480000|2020-12-21 10:44:40||5564||5563||5564||5563|903
1608547490000|2020-12-21 10:44:50|5564|5562|5565|5562|5566|5563|5563|5562|688
1608547500000|2020-12-21 10:45:00|5564|5561|5564|5561|5564|5561|5562|5561|666
1608547510000|2020-12-21 10:45:10|5565|5562|5565|5563|5565|5563|5565|5562|1139
1608547520000|2020-12-21 10:45:20|5564|5562|5565|5562|5565|5563|5564|5562|222
1608547530000|2020-12-21 10:45:30|5564||5564||5564||5564||178
1608547550000|2020-12-21 10:45:50|5565|5563|5565|5563|5565|5564|5565|5563|215
1608547560000|2020-12-21 10:46:00|5564|5562|5561|5560|5564|5562|5561|5558|1652
1608547570000|2020-12-21 10:46:10|5562|5558|5563|5560|5563|5562|5560|5558|2043
1608547580000|2020-12-21 10:46:20|5562|5559|5565|5561|5565|5561|5561|5558|597
1608547590000|2020-12-21 10:46:30|5566|5562|5565|5564|5567|5565|5565|5562|574
1608547600000|2020-12-21 10:46:40|5564|5563|5563|5561|5564|5563|5563|5561|308
1608547610000|2020-12-21 10:46:50|5562|5562|5561|5560|5562|5562|5561|5560|284
1608547620000|2020-12-21 10:47:00|5562|5558|5563|5561|5564|5561|5562|5558|1616
1608547630000|2020-12-21 10:47:10|5564|5560|5562|5560|5564|5560|5561|5559|1351
1608547640000|2020-12-21 10:47:20|5561|5559|5561|5560|5563|5560|5560|5558|92121
1608547650000|2020-12-21 10:47:30|5562|5561|5559|5556|5563|5561|5559|5556|4845
1608547660000|2020-12-21 10:47:40||5557||5556||5557||5556|1
1608547670000|2020-12-21 10:47:50|5558|5555|5556|5553|5558|5555|5554|5552|2759
1608547680000|2020-12-21 10:48:00|5557|5554|5560|5558|5560|5558|5557|5554|908
1608547690000|2020-12-21 10:48:10|5561|5559|5558|5555|5561|5559|5558|5555|2397
1608547700000|2020-12-21 10:48:20|5557||5556||5558||5556||0
1608547710000|2020-12-21 10:48:30|5555|5554|5554|5551|5555|5554|5554|5551|245
1608547720000|2020-12-21 10:48:40|5555|5552|5555|5553|5555|5553|5554|5552|358
1608547730000|2020-12-21 10:48:50||5554||5553||5554||5553|41
1608547740000|2020-12-21 10:49:00|5556|5554|5554|5553|5556|5554|5554|5553|806
1608547750000|2020-12-21 10:49:10|5553|5552|5551|5548|5553|5552|5551|5548|329
1608547760000|2020-12-21 10:49:20|5550|5549|5552|5549|5554|5551|5550|5546|625
1608547770000|2020-12-21 10:49:30|5551|5548|5552|5549|5553|5551|5551|5548|545
1608547780000|2020-12-21 10:49:40||5550||5550||5550||5550|0
1608547790000|2020-12-21 10:49:50|5551|5551|5550|5548|5551|5551|5550|5548|19
1608547800000|2020-12-21 10:50:00|5552|5549|5553|5549|5553|5549|5551|5548|342
1608547810000|2020-12-21 10:50:10|5554|5550|5557|5554|5557|5554|5554|5550|665
1608547820000|2020-12-21 10:50:20|5558|5555|5560|5558|5560|5558|5558|5555|14232
1608547830000|2020-12-21 10:50:30|5559|5557|5557|5554|5559|5557|5556|5554|292
1608547840000|2020-12-21 10:50:40|5558|5555|5556|5554|5559|5556|5556|5553|559
1608547850000|2020-12-21 10:50:50|5555|5553|5555|5553|5555|5554|5555|5553|350
1608547860000|2020-12-21 10:51:00|5554|5551|5555|5553|5555|5553|5553|5550|1233
1608547870000|2020-12-21 10:51:10|5556|5554|5557|5554|5558|5554|5556|5554|62
1608547880000|2020-12-21 10:51:20|5556|5555|5558|5556|5558|5556|5556|5555|0
1608547890000|2020-12-21 10:51:30|5559|5557|5559|5557|5559|5558|5558|5556|25
1608547900000|2020-12-21 10:51:40|5558|5556|5556|5553|5559|5557|5554|5553|1071
1608547910000|2020-12-21 10:51:50|5557|5554|5555|5553|5559|5557|5555|5553|966
1608547920000|2020-12-21 10:52:00|5556|5554|5557|5555|5558|5556|5555|5553|731
1608547930000|2020-12-21 10:52:10|5556|5554|5557|5554|5557|5555|5555|5553|1292
1608547940000|2020-12-21 10:52:20|5556|5553|5556|5554|5557|5554|5555|5553|0
1608547950000|2020-12-21 10:52:30|5555|5553|5551|5549|5556|5554|5551|5547|477
1608547960000|2020-12-21 10:52:40|5550|5548|5543|5542|5550|5548|5543|5542|1231
1608547970000|2020-12-21 10:52:50|5544|5543|5541|5537|5545|5543|5539|5536|952
1608547980000|2020-12-21 10:53:00|5540|5538|5539|5537|5541|5539|5538|5534|153
1608547990000|2020-12-21 10:53:10|5540|5538|5532|5529|5540|5538|5532|5529|1497
1608548000000|2020-12-21 10:53:20|5533|5530|5534|5532|5534|5532|5528|5526|2268
1608548010000|2020-12-21 10:53:30|5535|5531|5536|5532|5537|5535|5533|5531|2626
1608548020000|2020-12-21 10:53:40|5537|5534|5546|5542|5546|5542|5537|5533|1782
1608548030000|2020-12-21 10:53:50|5545|5541|5544|5540|5546|5542|5540|5537|513
1608548040000|2020-12-21 10:54:00|5545|5541|5544|5542|5547|5544|5543|5540|1090
1608548050000|2020-12-21 10:54:10|5543|5541|5537|5534|5543|5541|5536|5534|213
1608548060000|2020-12-21 10:54:20|5536|5535|5540|5536|5540|5536|5536|5535|46
1608548070000|2020-12-21 10:54:30|5539|5537|5540|5537|5541|5538|5539|5537|145
1608548080000|2020-12-21 10:54:40|5541|5538|5542|5538|5542|5540|5541|5538|50
1608548090000|2020-12-21 10:54:50|5543|5539|5542|5538|5543|5540|5542|5538|296
1608548100000|2020-12-21 10:55:00|5543|5539|5546|5543|5546|5543|5542|5539|2194
1608548110000|2020-12-21 10:55:10|5545|5542|5541|5539|5545|5542|5541|5539|241
1608548120000|2020-12-21 10:55:20|5540|5538|5542|5539|5544|5543|5540|5538|1289
1608548130000|2020-12-21 10:55:30|5543|5540|5540|5538|5546|5543|5540|5538|209
1608548140000|2020-12-21 10:55:40|5541|5539|5542|5539|5545|5541|5541|5538|115
1608548150000|2020-12-21 10:55:50|5541||5543||5543||5541||528
1608548160000|2020-12-21 10:56:00|5542|5538|5539|5536|5542|5539|5539|5535|192
1608548170000|2020-12-21 10:56:10|5538|5535|5539|5536|5540|5536|5537|5534|371
1608548180000|2020-12-21 10:56:20|5540|5535|5539|5536|5540|5537|5537|5535|0
1608548190000|2020-12-21 10:56:30|5538|5535|5530|5526|5538|5535|5530|5526|1010
1608548200000|2020-12-21 10:56:40|5529|5527|5528|5526|5529|5527|5528|5526|89
1608548210000|2020-12-21 10:56:50|5527|5525|5525|5522|5527|5525|5524|5522|723
1608548220000|2020-12-21 10:57:00|5524|5521|5525|5522|5525|5522|5521|5519|791
1608548230000|2020-12-21 10:57:10|5524|5521|5520|5517|5525|5523|5520|5517|1543
1608548240000|2020-12-21 10:57:20|5519|5516|5517|5513|5519|5516|5517|5513|30
1608548250000|2020-12-21 10:57:30|5518|5514|5523|5521|5526|5523|5518|5514|4942
1608548260000|2020-12-21 10:57:40|5524|5522|5528|5525|5528|5525|5523|5521|1297
1608548270000|2020-12-21 10:57:50|5529|5526|5539|5535|5540|5537|5529|5525|1213
1608548280000|2020-12-21 10:58:00|5538|5534|5539|5536|5539|5536|5535|5533|1862
1608548290000|2020-12-21 10:58:10|5538|5535|5536|5532|5539|5538|5535|5532|2338
1608548300000|2020-12-21 10:58:20|5535|5533|5537|5534|5537|5534|5529|5526|2249
1608548310000|2020-12-21 10:58:30||5533||5535||5535||5533|232
1608548320000|2020-12-21 10:58:40|5539|5538|5540|5537|5541|5538|5537|5536|835
1608548330000|2020-12-21 10:58:50|5539|5536|5534|5530|5539|5536|5532|5529|2115
1608548340000|2020-12-21 10:59:00|5535|5531|5539|5534|5539|5534|5535|5531|265
1608548350000|2020-12-21 10:59:10|5538|5535|5540|5538|5540|5538|5538|5535|374
1608548360000|2020-12-21 10:59:20|5539|5537|5537|5535|5539|5538|5537|5535|218
1608548370000|2020-12-21 10:59:30|5536|5534|5534|5530|5538|5534|5533|5530|266
1608548380000|2020-12-21 10:59:40|5533|5528|5534|5530|5536|5532|5530|5526|173
1608548390000|2020-12-21 10:59:50|5533|5529|5533|5530|5534|5530|5532|5529|80
1608548400000|2020-12-21 11:00:00|5532|5529|5529|5526|5533|5530|5529|5526|275
1608548410000|2020-12-21 11:00:10|5530|5527|5528|5526|5530|5528|5528|5526|164
1608548420000|2020-12-21 11:00:20|5529|5527|5535|5532|5535|5532|5529|5527|1162
1608548430000|2020-12-21 11:00:30|5534|5531|5532|5529|5535|5532|5531|5529|265
1608548440000|2020-12-21 11:00:40|5531|5530|5534|5532|5536|5533|5530|5529|996
1608548450000|2020-12-21 11:00:50|5533|5533|5536|5533|5538|5534|5533|5532|440
1608548460000|2020-12-21 11:01:00|5535|5532|5534|5532|5535|5532|5533|5532|120
1608548470000|2020-12-21 11:01:10|5536|5533|5535|5532|5537|5534|5535|5532|563
1608548480000|2020-12-21 11:01:20|5534|5533|5537|5533|5537|5533|5534|5533|0
1608548490000|2020-12-21 11:01:30|5539|5534|5539|5535|5541|5535|5538|5534|375
1608548500000|2020-12-21 11:01:40|5538|5533|5537|5534|5539|5535|5534|5532|962
1608548510000|2020-12-21 11:01:50|5536|5533|5537|5533|5537|5534|5535|5532|0
1608548520000|2020-12-21 11:02:00|5538|5534|5539|5537|5539|5537|5538|5534|812
1608548530000|2020-12-21 11:02:10|5541|5538|5540|5537|5543|5539|5540|5537|127
1608548540000|2020-12-21 11:02:20|5539|5536|5536|5534|5539|5536|5536|5534|2130
1608548550000|2020-12-21 11:02:30|5537|5535|5537|5535|5537|5535|5537|5535|481
1608548560000|2020-12-21 11:02:40|5536|5534|5536|5534|5536|5534|5536|5534|10
1608548580000|2020-12-21 11:03:00|5537|5536|5538|5536|5539|5537|5536|5535|436
1608548590000|2020-12-21 11:03:10|5537|5535|5534|5532|5537|5535|5534|5532|1369
1608548600000|2020-12-21 11:03:20|5533|5531|5530|5527|5533|5531|5530|5527|289
1608548610000|2020-12-21 11:03:30|5529|5526|5530|5527|5530|5528|5527|5524|195
1608548620000|2020-12-21 11:03:40|5529|5528|5530|5527|5530|5528|5529|5526|68
1608548630000|2020-12-21 11:03:50|5531|5528|5530|5528|5531|5530|5530|5527|486
1608548640000|2020-12-21 11:04:00|5531|5529|5538|5536|5539|5537|5531|5528|1318
1608548650000|2020-12-21 11:04:10|5539|5537|5540|5539|5544|5542|5539|5537|298
1608548660000|2020-12-21 11:04:20|5541||5541||5541||5541||0
1608548670000|2020-12-21 11:04:30|5540|5537|5539|5536|5541|5537|5539|5536|0
1608548680000|2020-12-21 11:04:40|5540|5537|5543|5539|5544|5542|5540|5537|1151
1608548690000|2020-12-21 11:04:50|5542|5538|5540|5538|5542|5538|5539|5536|955
1608548700000|2020-12-21 11:05:00|5539|5537|5541|5539|5541|5539|5539|5536|334
1608548710000|2020-12-21 11:05:10|5542|5540|5543|5540|5544|5541|5541|5538|605
1608548720000|2020-12-21 11:05:20|5542|5539|5540|5537|5543|5539|5538|5536|576
1608548740000|2020-12-21 11:05:40||5538||5538||5539||5538|8
1608548750000|2020-12-21 11:05:50|5541|5539|5542|5539|5542|5540|5541|5539|713
1608548760000|2020-12-21 11:06:00|5541|5538|5541|5538|5541|5538|5540|5538|100
1608548780000|2020-12-21 11:06:20|5542|5539|5544|5542|5545|5542|5542|5538|1806
1608548790000|2020-12-21 11:06:30|5543|5541|5542|5539|5543|5541|5540|5538|2898
1608548800000|2020-12-21 11:06:40|5543|5540|5545|5543|5546|5544|5542|5540|1637
1608548810000|2020-12-21 11:06:50|5546|5542|5547|5544|5547|5545|5544|5542|206
1608548820000|2020-12-21 11:07:00|5546|5543|5547|5544|5547|5544|5544|5542|1794
1608548830000|2020-12-21 11:07:10|5549|5545|5548|5546|5550|5546|5548|5545|60
1608548840000|2020-12-21 11:07:20|5549|5547|5548|5546|5549|5547|5547|5546|363
1608548850000|2020-12-21 11:07:30|5547|5545|5547|5545|5547|5545|5547|5545|179
1608548860000|2020-12-21 11:07:40|5546|5544|5547|5543|5547|5544|5544|5542|847
1608548870000|2020-12-21 11:07:50|5548|5544|5547|5545|5548|5545|5547|5544|0
1608548880000|2020-12-21 11:08:00|5546|5544|5544|5543|5546|5544|5543|5542|666
1608548890000|2020-12-21 11:08:10||5542||5542||5543||5542|347
1608548900000|2020-12-21 11:08:20|5543|5541|5544|5542|5544|5542|5543|5541|291
1608548910000|2020-12-21 11:08:30|5543|5543|5544|5542|5544|5543|5543|5542|321
1608548920000|2020-12-21 11:08:40||5541||5541||5542||5541|0
1608548930000|2020-12-21 11:08:50|5543||5543||5543||5543||0
1608548940000|2020-12-21 11:09:00|5542|5540|5541|5538|5542|5540|5539|5537|585
1608548950000|2020-12-21 11:09:10|5542|5539|5541|5538|5542|5540|5541|5538|61
1608548960000|2020-12-21 11:09:20|5540|5537|5540|5537|5541|5539|5538|5536|225
1608548980000|2020-12-21 11:09:40|5541|5538|5544|5542|5544|5542|5541|5538|473
1608548990000|2020-12-21 11:09:50|5543|5541|5542|5540|5544|5542|5542|5540|558
1608549000000|2020-12-21 11:10:00|5541|5539|5541|5539|5541|5539|5541|5539|105
1608549010000|2020-12-21 11:10:10|5540|5538|5540|5537|5540|5538|5539|5537|606
1608549020000|2020-12-21 11:10:20|5539|5536|5539|5537|5540|5538|5538|5536|397
1608549030000|2020-12-21 11:10:30|5538|5536|5539|5537|5539|5537|5538|5536|36
1608549040000|2020-12-21 11:10:40|5538|5536|5542|5539|5542|5540|5538|5536|147
1608549050000|2020-12-21 11:10:50|5541|5538|5540|5539|5541|5539|5539|5538|140
1608549060000|2020-12-21 11:11:00|5541|5538|5542|5540|5543|5540|5541|5538|457
1608549070000|2020-12-21 11:11:10|5541|5539|5545|5542|5545|5542|5541|5539|589
1608549080000|2020-12-21 11:11:20|5544|5541|5544|5542|5544|5542|5544|5541|208
1608549090000|2020-12-21 11:11:30|5543||5544||5544||5543||579
1608549100000|2020-12-21 11:11:40|5545|5543|5542|5540|5545|5544|5542|5540|1183
1608549110000|2020-12-21 11:11:50|5543|5541|5541|5540|5543|5542|5541|5540|617
1608549120000|2020-12-21 11:12:00|5542|5539|5540|5537|5543|5539|5540|5537|753
1608549130000|2020-12-21 11:12:10|5539|5538|5544|5542|5544|5542|5539|5537|1535
1608549140000|2020-12-21 11:12:20|5545|5541|5548|5545|5548|5546|5544|5541|1154
1608549150000|2020-12-21 11:12:30|5550|5546|5546|5542|5550|5548|5545|5542|1209
1608549160000|2020-12-21 11:12:40|5545||5545||5545||5545||0
1608549170000|2020-12-21 11:12:50|5544|5543|5543|5541|5546|5543|5543|5541|622
1608549180000|2020-12-21 11:13:00|5544|5542|5546|5543|5546|5543|5544|5542|1043
1608549190000|2020-12-21 11:13:10|5547|5542|5545|5543|5547|5543|5544|5542|90
1608549200000|2020-12-21 11:13:20|5546|5544|5549|5548|5549|5548|5546|5544|923
1608549210000|2020-12-21 11:13:30|5550|5549|5548|5547|5551|5549|5548|5546|1128
1608549220000|2020-12-21 11:13:40|5547|5546|5548|5546|5551|5548|5547|5546|391
1608549230000|2020-12-21 11:13:50|5547|5545|5550|5547|5550|5547|5545|5543|1426
1608549240000|2020-12-21 11:14:00|5549|5546|5550|5547|5550|5547|5548|5546|33
1608549250000|2020-12-21 11:14:10|5551|5548|5550|5547|5553|5551|5550|5547|1835
1608549260000|2020-12-21 11:14:20|5549|5546|5545|5544|5549|5546|5545|5544|1617
1608549270000|2020-12-21 11:14:30|5544|5543|5544|5542|5545|5543|5544|5542|770
1608549280000|2020-12-21 11:14:40|5545|5543|5548|5546|5551|5548|5545|5543|3425
1608549290000|2020-12-21 11:14:50|5547|5545|5547|5545|5548|5546|5547|5544|96
1608549300000|2020-12-21 11:15:00|5546|5544|5549|5548|5549|5548|5546|5544|1020
1608549310000|2020-12-21 11:15:10||5547||5547||5547||5547|5
1608549320000|2020-12-21 11:15:20|5548||5548||5549||5548||122
1608549330000|2020-12-21 11:15:30|5549|5548|5550|5549|5551|5550|5548|5546|3516
1608549340000|2020-12-21 11:15:40|5549|5548|5550|5549|5551|5549|5549|5548|270
1608549350000|2020-12-21 11:15:50|5549|5548|5548|5547|5550|5548|5548|5547|733
1608549360000|2020-12-21 11:16:00|5549|5548|5547|5546|5549|5548|5547|5545|1975
1608549370000|2020-12-21 11:16:10|5548|5547|5551|5549|5551|5549|5548|5547|344
1608549380000|2020-12-21 11:16:20|5550||5551||5551||5550||0
1608549390000|2020-12-21 11:16:30|5550|5548|5550|5549|5550|5549|5550|5548|100
1608549400000|2020-12-21 11:16:40|5549|5548|5549|5548|5549|5549|5549|5548|227
1608549410000|2020-12-21 11:16:50|5548|5547|5547|5545|5549|5547|5547|5545|1033
1608549420000|2020-12-21 11:17:00|5548|5546|5550|5548|5550|5548|5548|5546|268
1608549430000|2020-12-21 11:17:10|5549|5549|5547|5545|5549|5549|5547|5545|1220
1608549440000|2020-12-21 11:17:20|5548|5546|5550|5548|5550|5548|5548|5545|795
1608549450000|2020-12-21 11:17:30|5551|5547|5552|5549|5552|5550|5550|5547|1098
1608549460000|2020-12-21 11:17:40|5551|5550|5548|5546|5551|5550|5548|5546|1973
1608549470000|2020-12-21 11:17:50|5547|5545|5545|5544|5547|5545|5545|5544|860
1608549480000|2020-12-21 11:18:00|5544|5543|5538|5536|5544|5543|5538|5535|408
1608549490000|2020-12-21 11:18:10|5539|5537|5542|5540|5542|5540|5538|5536|737
1608549500000|2020-12-21 11:18:20||5541||5540||5541||5540|0
1608549510000|2020-12-21 11:18:30|5541|5539|5541|5539|5541|5540|5539|5537|712
1608549520000|2020-12-21 11:18:40|5542|5538|5538|5535|5542|5538|5538|5535|608
1608549530000|2020-12-21 11:18:50|5537|5534|5538|5536|5538|5536|5535|5533|330
1608549540000|2020-12-21 11:19:00|5539|5537|5538|5536|5540|5538|5537|5534|452
1608549550000|2020-12-21 11:19:10|5537|5535|5535|5532|5538|5535|5534|5532|3561
1608549560000|2020-12-21 11:19:20|5534|5533|5534|5532|5534|5533|5533|5532|394
1608549570000|2020-12-21 11:19:30|5533|5531|5533|5531|5534|5532|5533|5531|48
1608549580000|2020-12-21 11:19:40|5534|5532|5534|5532|5534|5533|5533|5532|420
1608549590000|2020-12-21 11:19:50|5533|5531|5531|5529|5534|5531|5531|5529|246
1608549600000|2020-12-21 11:20:00|5530|5528|5530|5528|5531|5528|5529|5527|526
1608549610000|2020-12-21 11:20:10|5531|5529|5531|5529|5532|5531|5531|5528|295
1608549620000|2020-12-21 11:20:20|5532|5530|5533|5530|5533|5532|5532|5529|355
1608549630000|2020-12-21 11:20:30|5532|5529|5530|5528|5532|5529|5529|5527|2192
1608549640000|2020-12-21 11:20:40|5529|5527|5530|5529|5530|5529|5529|5527|962
1608549650000|2020-12-21 11:20:50|5529|5528|5532|5530|5533|5531|5529|5528|524
1608549660000|2020-12-21 11:21:00|5531|5529|5531|5529|5531|5530|5530|5528|1078
1608549670000|2020-12-21 11:21:10|5532|5530|5532|5529|5532|5531|5532|5529|125
1608549680000|2020-12-21 11:21:20|5531|5530|5534|5531|5534|5532|5531|5530|382
1608549690000|2020-12-21 11:21:30|5533|5530|5533|5530|5533|5531|5533|5530|0
1608549700000|2020-12-21 11:21:40|5532|5529|5530|5528|5532|5530|5530|5528|812
1608549710000|2020-12-21 11:21:50||5527||5527||5528||5527|0
1608549720000|2020-12-21 11:22:00|5529|5528|5529|5527|5529|5528|5528|5527|327
1608549730000|2020-12-21 11:22:10|5528|5526|5528|5526|5528|5526|5528|5526|57
1608549760000|2020-12-21 11:22:40|5527|5525|5526|5524|5527|5526|5525|5523|3220
1608549770000|2020-12-21 11:22:50|5525|5523|5523|5522|5526|5524|5523|5522|1193
1608549780000|2020-12-21 11:23:00|5524|5523|5524|5522|5525|5523|5524|5522|774
1608549790000|2020-12-21 11:23:10|5525|5523|5525|5523|5525|5524|5525|5522|139
1608549800000|2020-12-21 11:23:20|5524|5522|5524|5522|5524|5522|5524|5522|0
1608549810000|2020-12-21 11:23:30|5525|5523|5523|5520|5526|5525|5522|5520|1197
1608549820000|2020-12-21 11:23:40||5521||5521||5521||5521|0
1608549830000|2020-12-21 11:23:50|5524|5522|5525|5522|5525|5522|5524|5522|344
1608549840000|2020-12-21 11:24:00|5526|5523|5525|5523|5526|5523|5525|5522|207
1608549850000|2020-12-21 11:24:10||5522||5523||5523||5522|209
1608549880000|2020-12-21 11:24:40|5524|5522|5523|5520|5524|5522|5523|5520|258
1608549890000|2020-12-21 11:24:50|5524|5521|5524|5522|5524|5522|5523|5521|290
1608549900000|2020-12-21 11:25:00|5523|5521|5523|5521|5523|5522|5523|5520|0
1608549910000|2020-12-21 11:25:10||5520||5521||5521||5520|0
1608549920000|2020-12-21 11:25:20|5522|5520|5519|5516|5523|5520|5519|5516|3625
1608549930000|2020-12-21 11:25:30|5520|5517|5521|5517|5521|5519|5520|5517|1069
1608549950000|2020-12-21 11:25:50|5522|5518|5523|5521|5523|5521|5522|5518|403
1608549960000|2020-12-21 11:26:00|5524|5522|5531|5530|5532|5530|5524|5522|1959
1608549970000|2020-12-21 11:26:10|5532|5529|5531|5529|5532|5530|5530|5528|794
1608549980000|2020-12-21 11:26:20|5532|5530|5532|5530|5534|5532|5531|5529|769
1608549990000|2020-12-21 11:26:30|5533|5531|5531|5530|5533|5532|5531|5530|100
1608550000000|2020-12-21 11:26:40|5532|5529|5530|5528|5532|5529|5529|5527|558
1608550010000|2020-12-21 11:26:50|5529|5527|5529|5527|5530|5528|5528|5527|1195
1608550020000|2020-12-21 11:27:00|5528|5526|5523|5521|5528|5526|5523|5521|1236
1608550030000|2020-12-21 11:27:10|5522|5522|5520|5517|5522|5522|5519|5517|930
1608550040000|2020-12-21 11:27:20|5519||5518||5519||5518||122
1608550050000|2020-12-21 11:27:30|5519|5518|5520|5518|5521|5518|5518|5518|383
1608550060000|2020-12-21 11:27:40|5519|5519|5522|5521|5522|5521|5519|5518|182
1608550070000|2020-12-21 11:27:50||5520||5519||5520||5519|312
1608550080000|2020-12-21 11:28:00|5521|5518|5520|5519|5521|5519|5520|5518|157
1608550090000|2020-12-21 11:28:10|5519|5518|5519|5518|5519|5518|5519|5517|86
1608550100000|2020-12-21 11:28:20|5518|5517|5516|5514|5519|5517|5516|5513|952
1608550130000|2020-12-21 11:28:50|5517|5515|5520|5517|5520|5518|5517|5515|1010
1608550140000|2020-12-21 11:29:00|5519|5518|5522|5519|5522|5519|5519|5517|1241
1608550160000|2020-12-21 11:29:20|5523|5520|5523|5521|5523|5521|5523|5520|374
1608550170000|2020-12-21 11:29:30|5524|5522|5525|5522|5525|5522|5524|5521|439
1608550180000|2020-12-21 11:29:40|5524|5523|5528|5526|5528|5526|5524|5523|1437
1608550190000|2020-12-21 11:29:50|5527|5525|5527|5525|5528|5525|5524|5523|1957
1608550200000|2020-12-21 11:30:00|5528|5526|5525|5523|5529|5527|5525|5523|184
1608550210000|2020-12-21 11:30:10|5526|5522|5527|5525|5527|5526|5526|5522|1243
1608550220000|2020-12-21 11:30:20|5528|5526|5529|5527|5530|5528|5528|5525|269
1608550230000|2020-12-21 11:30:30|5530|5528|5533|5531|5534|5531|5530|5527|342
1608550240000|2020-12-21 11:30:40|5532|5530|5530|5527|5532|5530|5528|5527|433
1608550250000|2020-12-21 11:30:50|5529||5530||5530||5529||0
1608550260000|2020-12-21 11:31:00|5529|5528|5530|5527|5532|5529|5529|5527|218
1608550270000|2020-12-21 11:31:10|5529|5526|5526|5523|5529|5526|5525|5523|504
1608550280000|2020-12-21 11:31:20|5525|5522|5527|5524|5527|5524|5524|5522|131
1608550290000|2020-12-21 11:31:30|5528|5525|5533|5530|5533|5530|5528|5525|345
1608550300000|2020-12-21 11:31:40|5532|5529|5532|5530|5532|5530|5532|5529|0
1608550310000|2020-12-21 11:31:50|5531|5531|5529|5527|5531|5531|5529|5527|230
1608550320000|2020-12-21 11:32:00|5528|5526|5528|5526|5528|5527|5528|5526|133
1608550330000|2020-12-21 11:32:10|5527|5525|5528|5526|5528|5526|5526|5524|291
1608550340000|2020-12-21 11:32:20|5529|5527|5524|5521|5530|5527|5524|5521|1300
1608550350000|2020-12-21 11:32:30|5525|5522|5528|5527|5530|5528|5524|5522|3131
1608550360000|2020-12-21 11:32:40|5529|5528|5529|5527|5530|5528|5529|5527|625
1608550370000|2020-12-21 11:32:50|5530|5528|5529|5527|5530|5528|5528|5527|87
1608550380000|2020-12-21 11:33:00|5530|5528|5531|5529|5531|5529|5530|5527|3
1608550390000|2020-12-21 11:33:10|5532|5528|5531|5529|5532|5529|5531|5528|0
1608550400000|2020-12-21 11:33:20|5532|5528|5533|5531|5534|5532|5532|5528|448
1608550410000|2020-12-21 11:33:30|5532|5530|5533|5530|5533|5530|5531|5530|1960
1608550420000|2020-12-21 11:33:40|5532||5532||5532||5532||0
1608550430000|2020-12-21 11:33:50|5533|5531|5535|5532|5535|5533|5532|5531|1091
1608550450000|2020-12-21 11:34:10|5534|5533|5535|5533|5535|5533|5534|5533|0
1608550460000|2020-12-21 11:34:20|5534|5532|5534|5532|5534|5532|5534|5532|212
1608550470000|2020-12-21 11:34:30|5533|5531|5532|5529|5533|5531|5529|5527|1637
1608550480000|2020-12-21 11:34:40|5533|5530|5534|5531|5534|5531|5533|5530|61
1608550490000|2020-12-21 11:34:50|5535|5532|5534|5532|5535|5533|5534|5532|272
1608550500000|2020-12-21 11:35:00|5535|5533|5534|5532|5535|5533|5534|5532|246
1608550510000|2020-12-21 11:35:10|5536|5533|5536|5534|5537|5536|5536|5532|1038
1608550530000|2020-12-21 11:35:30|5537|5535|5537|5535|5537|5535|5537|5534|430
1608550540000|2020-12-21 11:35:40||5534||5535||5536||5534|63
1608550550000|2020-12-21 11:35:50|5538|5536|5536|5534|5539|5536|5536|5534|620
1608550560000|2020-12-21 11:36:00|5537|5535|5537|5535|5538|5536|5536|5535|506
1608550570000|2020-12-21 11:36:10|5538|5536|5540|5539|5542|5540|5538|5535|4638
1608550580000|2020-12-21 11:36:20|5539|5538|5539|5536|5540|5538|5537|5536|2153
1608550590000|2020-12-21 11:36:30|5538|5535|5537|5535|5538|5536|5537|5535|308
1608550600000|2020-12-21 11:36:40|5538|5536|5539|5537|5539|5537|5538|5536|79
1608550610000|2020-12-21 11:36:50|5538|5536|5538|5535|5538|5536|5537|5535|358
1608550620000|2020-12-21 11:37:00|5539|5536|5541|5539|5541|5540|5539|5536|1740
1608550630000|2020-12-21 11:37:10|5542|5540|5542|5540|5542|5541|5542|5540|375
1608550640000|2020-12-21 11:37:20|5543|5541|5543|5541|5543|5542|5543|5541|369
1608550650000|2020-12-21 11:37:30|5544|5542|5543|5542|5544|5542|5543|5542|283
1608550660000|2020-12-21 11:37:40||5541||5541||5541||5541|162
1608550670000|2020-12-21 11:37:50||5542||5541||5542||5541|0
1608550680000|2020-12-21 11:38:00|5542|5540|5540|5538|5542|5540|5539|5537|1262
1608550690000|2020-12-21 11:38:10|5541|5539|5541|5539|5542|5540|5540|5538|444
1608550700000|2020-12-21 11:38:20|5540|5538|5541|5539|5541|5539|5540|5538|225
1608550710000|2020-12-21 11:38:30|5542|5540|5542|5540|5543|5540|5542|5540|131
1608550720000|2020-12-21 11:38:40|5541|5541|5541|5540|5541|5541|5541|5539|367
1608550730000|2020-12-21 11:38:50|5540|5539|5540|5538|5540|5539|5540|5538|70
1608550740000|2020-12-21 11:39:00|||||||||230
1608550750000|2020-12-21 11:39:10|5542|5539|5542|5540|5542|5540|5541|5539|108
1608550770000|2020-12-21 11:39:30|5541|5539|5541|5539|5541|5539|5540|5538|374
1608550780000|2020-12-21 11:39:40|5542||5542||5542||5542||0
1608550800000|2020-12-21 11:40:00|5541|5538|5540|5539|5542|5539|5538|5537|645
1608550810000|2020-12-21 11:40:10|5539|5538|5540|5539|5540|5539|5538|5537|581
1608550820000|2020-12-21 11:40:20|5541||5542||5542||5541||119
1608550830000|2020-12-21 11:40:30|5540|5540|5541|5540|5542|5540|5540|5539|503
1608550840000|2020-12-21 11:40:40|5542|5541|5542|5539|5542|5541|5542|5539|297
1608550850000|2020-12-21 11:40:50|5541||5540||5541||5540||0
1608550860000|2020-12-21 11:41:00|5539|5538|5540|5537|5540|5538|5539|5537|437
1608550870000|2020-12-21 11:41:10|5541|5538|5541|5540|5541|5540|5541|5538|40
1608550880000|2020-12-21 11:41:20|5540|5539|5540|5538|5540|5539|5540|5538|221
1608550890000|2020-12-21 11:41:30|5541|5539|5541|5540|5541|5540|5541|5538|374
1608550900000|2020-12-21 11:41:40|5542|5542|5546|5544|5547|5546|5542|5542|8860
1608550910000|2020-12-21 11:41:50|5547|5545|5547|5545|5547|5546|5546|5545|312
1608550920000|2020-12-21 11:42:00|5546|5546|5555|5553|5559|5558|5546|5546|14024
1608550930000|2020-12-21 11:42:10|5554|5552|5552|5550|5555|5552|5549|5547|1054
1608550940000|2020-12-21 11:42:20|5553|5552|5558|5554|5558|5556|5553|5550|6451
1608550950000|2020-12-21 11:42:30|5557|5555|5558|5555|5558|5556|5556|5555|783
1608550960000|2020-12-21 11:42:40|5559|5556|5560|5558|5561|5559|5558|5555|12156
1608550970000|2020-12-21 11:42:50|5562|5559|5560|5558|5562|5559|5560|5558|374
1608550980000|2020-12-21 11:43:00|||||||||28
1608550990000|2020-12-21 11:43:10|5559|5557|5555|5554|5560|5557|5554|5552|1253
1608551000000|2020-12-21 11:43:20||5553||5553||5553||5553|102
1608551010000|2020-12-21 11:43:30|5554|5552|5550|5548|5554|5552|5550|5548|1194
1608551020000|2020-12-21 11:43:40|5549|5547|5550|5548|5551|5549|5549|5547|1456
1608551030000|2020-12-21 11:43:50|||||||||69
1608551040000|2020-12-21 11:44:00|5551|5549|5552|5550|5552|5551|5551|5549|899
1608551080000|2020-12-21 11:44:40|5551||5552||5552||5551||168
1608551090000|2020-12-21 11:44:50|5553|5551|5554|5552|5554|5552|5553|5550|1362
1608551100000|2020-12-21 11:45:00|5556|5553|5555|5554|5557|5555|5555|5552|526
1608551110000|2020-12-21 11:45:10|5556|5555|5557|5555|5558|5555|5556|5555|81
1608551120000|2020-12-21 11:45:20|5556|5554|5556|5554|5556|5554|5556|5554|262
1608551140000|2020-12-21 11:45:40|5555|5553|5554|5553|5555|5553|5554|5553|362
1608551150000|2020-12-21 11:45:50|||||||||55
1608551160000|2020-12-21 11:46:00|5553|5552|5552|5550|5553|5552|5552|5550|302
1608551170000|2020-12-21 11:46:10|5551|5549|5550|5548|5551|5549|5550|5548|68
1608551180000|2020-12-21 11:46:20|5549|5547|5548|5545|5550|5547|5548|5545|148
1608551190000|2020-12-21 11:46:30|5547|5544|5546|5543|5547|5544|5546|5543|55
1608551200000|2020-12-21 11:46:40|5547|5544|5549|5546|5549|5547|5547|5544|1074
1608551210000|2020-12-21 11:46:50|5550|5547|5550|5548|5550|5548|5550|5546|0
1608551220000|2020-12-21 11:47:00|5549|5547|5549|5547|5549|5548|5549|5546|33
1608551230000|2020-12-21 11:47:10|5548|5546|5549|5548|5550|5548|5548|5546|245
1608551240000|2020-12-21 11:47:20|5550|5547|5550|5548|5550|5548|5550|5547|1086
1608551270000|2020-12-21 11:47:50|5551|5549|5553|5552|5553|5552|5551|5549|466
1608551290000|2020-12-21 11:48:10|5552|5551|5552|5550|5552|5551|5552|5550|562
1608551300000|2020-12-21 11:48:20|||||||||200
1608551310000|2020-12-21 11:48:30|5553|5551|5553|5551|5553|5552|5553|5551|383
1608551320000|2020-12-21 11:48:40|5554|5552|5554|5553|5554|5553|5554|5552|529
1608551330000|2020-12-21 11:48:50||5552||5553||5553||5552|218
1608551340000|2020-12-21 11:49:00|5555|5552|5558|5555|5558|5555|5555|5552|547
1608551350000|2020-12-21 11:49:10|5557|5556|5557|5555|5558|5557|5557|5555|25
1608551360000|2020-12-21 11:49:20|5558|5556|5557|5555|5559|5558|5557|5555|1230
1608551370000|2020-12-21 11:49:30|5558|5554|5555|5553|5558|5554|5555|5553|29
1608551400000|2020-12-21 11:50:00|5554|5552|5553|5550|5554|5553|5553|5550|0
1608551410000|2020-12-21 11:50:10|5552|5549|5549|5548|5552|5549|5549|5547|1166
1608551420000|2020-12-21 11:50:20|5548|5547|5547|5544|5548|5547|5546|5543|980
1608551430000|2020-12-21 11:50:30|5546|5545|5543|5542|5546|5545|5543|5541|372
1608551440000|2020-12-21 11:50:40|5544||5544||5545||5544||0
1608551460000|2020-12-21 11:51:00|5543|5541|5543|5540|5544|5542|5541|5539|807
1608551470000|2020-12-21 11:51:10|||||||||100
1608551480000|2020-12-21 11:51:20|5544|5541|5544|5542|5544|5543|5544|5541|212
1608551490000|2020-12-21 11:51:30|5545|5543|5545|5543|5547|5545|5545|5542|558
1608551500000|2020-12-21 11:51:40|5544|5542|5543|5541|5544|5542|5543|5541|25
1608551510000|2020-12-21 11:51:50|5544|5542|5545|5544|5547|5545|5544|5542|804
1608551520000|2020-12-21 11:52:00|5546|5545|5548|5545|5549|5547|5546|5544|570
1608551530000|2020-12-21 11:52:10||5544||5545||5545||5544|0
1608551540000|2020-12-21 11:52:20|5547|5544|5544|5540|5547|5544|5544|5540|852
1608551550000|2020-12-21 11:52:30|5543||5542||5543||5542||0
1608551560000|2020-12-21 11:52:40|5541|5539|5540|5538|5541|5539|5540|5537|112
1608551600000|2020-12-21 11:53:20|5539|5537|5535|5533|5539|5537|5535|5533|81
1608551610000|2020-12-21 11:53:30|5534|5532|5533|5531|5535|5534|5533|5531|355
1608551620000|2020-12-21 11:53:40|5532|5530|5537|5536|5538|5536|5532|5530|1314
1608551630000|2020-12-21 11:53:50|5536|5535|5533|5531|5537|5535|5533|5531|116
1608551660000|2020-12-21 11:54:20|5532|5530|5532|5530|5532|5530|5532|5530|0
1608551670000|2020-12-21 11:54:30|5531|5531|5532|5530|5533|5531|5531|5530|138
1608551680000|2020-12-21 11:54:40|5531|5531|5533|5530|5533|5532|5531|5530|270
1608551690000|2020-12-21 11:54:50|5532|5529|5530|5528|5532|5529|5530|5527|201
1608551700000|2020-12-21 11:55:00|5531|5529|5531|5529|5532|5530|5531|5529|60
1608551710000|2020-12-21 11:55:10||5530||5529||5530||5529|15
1608551720000|2020-12-21 11:55:20||5530||5529||5530||5529|0
1608551730000|2020-12-21 11:55:30||5530||5529||5530||5529|183
1608551740000|2020-12-21 11:55:40||5530||5529||5530||5529|74
1608551750000|2020-12-21 11:55:50|5532|5530|5533|5531|5533|5532|5532|5529|736
1608551760000|2020-12-21 11:56:00||5532||5531||5532||5531|0
1608551770000|2020-12-21 11:56:10|5532|5530|5537|5534|5537|5534|5532|5529|2848
1608551780000|2020-12-21 11:56:20|5536|5535|5536|5534|5536|5535|5536|5534|0
1608551790000|2020-12-21 11:56:30|5537|5535|5537|5535|5537|5535|5537|5535|469
1608551800000|2020-12-21 11:56:40|5536|5534|5537|5536|5537|5536|5536|5534|80
1608551810000|2020-12-21 11:56:50|5538|5535|5538|5535|5542|5540|5538|5535|1955
1608551820000|2020-12-21 11:57:00|5539|5536|5538|5536|5539|5538|5538|5535|777
1608551830000|2020-12-21 11:57:10|5537|5535|5537|5535|5537|5535|5537|5535|0
1608551840000|2020-12-21 11:57:20|5536|5534|5535|5532|5536|5534|5535|5532|242
1608551850000|2020-12-21 11:57:30|5534|5531|5532|5530|5534|5532|5531|5529|2316
1608551860000|2020-12-21 11:57:40|5533|5531|5535|5532|5535|5533|5533|5531|476
1608551870000|2020-12-21 11:57:50|5534|5531|5532|5529|5534|5531|5532|5529|0
1608551880000|2020-12-21 11:58:00|5531|5530|5531|5529|5531|5530|5530|5529|639
1608551890000|2020-12-21 11:58:10|5530|5530|5532|5530|5532|5531|5530|5530|576
1608551900000|2020-12-21 11:58:20|5533|5531|5532|5530|5534|5531|5532|5530|630
1608551910000|2020-12-21 11:58:30|5533|5531|5531|5529|5533|5531|5531|5529|126
1608551920000|2020-12-21 11:58:40|||||||||8
1608551930000|2020-12-21 11:58:50|5530|5528|5530|5528|5530|5528|5529|5528|94
1608551940000|2020-12-21 11:59:00|5529|5527|5531|5529|5531|5530|5528|5527|1458
1608551950000|2020-12-21 11:59:10|5532|5530|5533|5529|5533|5531|5532|5529|276
1608551960000|2020-12-21 11:59:20|5534|5531|5535|5533|5535|5533|5534|5529|967
1608551970000|2020-12-21 11:59:30|5534|5532|5532|5531|5534|5532|5532|5530|584
1608551980000|2020-12-21 11:59:40|5531|5530|5531|5529|5535|5533|5531|5528|4836
1608551990000|2020-12-21 11:59:50|5532|5530|5531|5529|5534|5532|5531|5529|1521
1608552000000|2020-12-21 12:00:00|5532|5530|5539|5537|5539|5537|5532|5530|1831
1608552010000|2020-12-21 12:00:10|5540|5538|5540|5538|5540|5538|5540|5538|0
1608552020000|2020-12-21 12:00:20|5541|5539|5544|5542|5545|5542|5540|5539|764
1608552030000|2020-12-21 12:00:30|5545|5543|5546|5542|5547|5544|5544|5542|429
1608552040000|2020-12-21 12:00:40|5545|5541|5544|5541|5545|5541|5542|5539|822
1608552050000|2020-12-21 12:00:50|5543|5540|5543|5541|5543|5541|5542|5539|61
1608552060000|2020-12-21 12:01:00|5542|5540|5543|5541|5543|5541|5542|5540|0
1608552070000|2020-12-21 12:01:10|5544|5542|5544|5542|5544|5543|5544|5541|37
1608552080000|2020-12-21 12:01:20|5545|5541|5544|5541|5545|5541|5544|5541|0
1608552090000|2020-12-21 12:01:30|5543|5540|5544|5542|5544|5542|5543|5540|0
1608552100000|2020-12-21 12:01:40|5543|5541|5541|5539|5544|5541|5541|5539|21
1608552110000|2020-12-21 12:01:50|5542|5540|5542|5540|5542|5540|5541|5539|0
1608552120000|2020-12-21 12:02:00|5541|5539|5541|5539|5541|5540|5541|5539|100
1608552130000|2020-12-21 12:02:10|5542|5540|5542|5540|5542|5541|5542|5539|412
1608552140000|2020-12-21 12:02:20|5543|5541|5543|5541|5544|5542|5542|5541|345
1608552150000|2020-12-21 12:02:30|5544|5542|5546|5543|5546|5544|5543|5542|441
1608552160000|2020-12-21 12:02:40|5547|5544|5547|5546|5548|5546|5546|5544|301
1608552170000|2020-12-21 12:02:50|||||||||500
1608552180000|2020-12-21 12:03:00|5546|5545|5547|5545|5547|5545|5546|5543|73
1608552190000|2020-12-21 12:03:10|5548|5546|5549|5547|5550|5547|5548|5546|173
1608552200000|2020-12-21 12:03:20|5550|5548|5551|5549|5552|5550|5550|5548|366
1608552210000|2020-12-21 12:03:30|5550|5548|5549|5547|5550|5549|5549|5546|121
1608552220000|2020-12-21 12:03:40||5548||5548||5548||5548|297
1608552230000|2020-12-21 12:03:50|5550||5549||5550||5549||0
1608552240000|2020-12-21 12:04:00|5550|5549|5554|5552|5554|5552|5550|5549|1045
1608552250000|2020-12-21 12:04:10|5553|5551|5552|5550|5553|5551|5551|5549|4113
1608552260000|2020-12-21 12:04:20|5551|5549|5552|5549|5552|5549|5551|5549|141
1608552270000|2020-12-21 12:04:30|5553|5550|5553|5551|5553|5551|5553|5550|45
1608552280000|2020-12-21 12:04:40|5552|5550|5553|5550|5553|5551|5552|5550|358
1608552290000|2020-12-21 12:04:50|5552|5551|5554|5552|5554|5553|5551|5550|2176
1608552300000|2020-12-21 12:05:00||5553||5553||5553||5553|100
1608552310000|2020-12-21 12:05:10|5553|5552|5552|5550|5553|5552|5551|5550|1087
1608552320000|2020-12-21 12:05:20|5554|5551|5554|5552|5554|5552|5554|5551|370
1608552330000|2020-12-21 12:05:30|5553|5553|5552|5549|5553|5553|5552|5549|458
1608552340000|2020-12-21 12:05:40||5550||5550||5550||5550|8
1608552350000|2020-12-21 12:05:50|5553|5551|5553|5551|5553|5551|5553|5551|354
1608552360000|2020-12-21 12:06:00|5552|5550|5552|5550|5552|5550|5552|5549|0
1608552370000|2020-12-21 12:06:10|5551|5549|5551|5549|5551|5549|5551|5549|717
1608552380000|2020-12-21 12:06:20|5552|5550|5554|5552|5554|5552|5552|5550|564
1608552390000|2020-12-21 12:06:30|5555|5553|5555|5553|5555|5554|5554|5553|71
1608552400000|2020-12-21 12:06:40|5556|5554|5555|5553|5556|5554|5555|5553|646
1608552410000|2020-12-21 12:06:50|5554|5552|5553|5550|5554|5552|5551|5549|1671
1608552420000|2020-12-21 12:07:00|5552|5549|5551|5550|5552|5550|5551|5549|873
1608552430000|2020-12-21 12:07:10|5552|5551|5552|5551|5552|5551|5551|5550|20
1608552440000|2020-12-21 12:07:20|5553|5552|5553|5552|5553|5552|5552|5552|677
1608552450000|2020-12-21 12:07:30|5554|5553|5558|5555|5558|5556|5554|5552|1007
1608552460000|2020-12-21 12:07:40|5559|5556|5557|5554|5560|5558|5557|5554|701
1608552470000|2020-12-21 12:07:50|5558|5555|5557|5556|5558|5556|5557|5555|890
1608552480000|2020-12-21 12:08:00|5556|5555|5554|5553|5556|5555|5554|5553|1872
1608552490000|2020-12-21 12:08:10|5555|5552|5552|5551|5555|5552|5552|5550|175
1608552500000|2020-12-21 12:08:20|5553|5550|5553|5551|5553|5551|5552|5549|103
1608552510000|2020-12-21 12:08:30|5552|5550|5551|5550|5552|5550|5551|5549|468
1608552520000|2020-12-21 12:08:40|5552|5549|5551|5548|5553|5549|5551|5548|90
1608552530000|2020-12-21 12:08:50|5550|5549|5551|5548|5551|5550|5549|5547|802
1608552540000|2020-12-21 12:09:00|5550|5547|5547|5544|5550|5547|5547|5544|120
1608552550000|2020-12-21 12:09:10||5545||5544||5545||5544|0
1608552560000|2020-12-21 12:09:20|5546|5543|5545|5544|5546|5544|5544|5542|778
1608552570000|2020-12-21 12:09:30|5544|5543|5545|5543|5545|5544|5543|5541|559
1608552580000|2020-12-21 12:09:40|5544|5542|5544|5541|5544|5542|5544|5541|1077
1608552590000|2020-12-21 12:09:50|5543|5542|5543|5542|5543|5542|5543|5541|0
1608552600000|2020-12-21 12:10:00|5544|5543|5544|5542|5544|5543|5543|5542|211
1608552610000|2020-12-21 12:10:10|||||||||85
1608552620000|2020-12-21 12:10:20|||||||||48
1608552630000|2020-12-21 12:10:30|5545|5543|5545|5544|5546|5544|5545|5542|329
1608552640000|2020-12-21 12:10:40|5544|5543|5544|5542|5544|5544|5543|5541|147
1608552650000|2020-12-21 12:10:50|5545|5541|5543|5540|5545|5541|5543|5540|88
1608552660000|2020-12-21 12:11:00|5542|5539|5542|5540|5542|5540|5542|5539|0
1608552670000|2020-12-21 12:11:10|5541|5539|5541|5539|5541|5539|5541|5539|0
1608552680000|2020-12-21 12:11:20||5540||5540||5540||5540|30
1608552690000|2020-12-21 12:11:30|5540|5539|5540|5538|5540|5539|5540|5538|317
1608552700000|2020-12-21 12:11:40|5539|5537|5539|5537|5539|5537|5539|5536|1000
1608552710000|2020-12-21 12:11:50|5540|5538|5540|5538|5540|5538|5539|5538|265
1608552720000|2020-12-21 12:12:00|5541|5539|5542|5540|5542|5540|5541|5538|755
1608552730000|2020-12-21 12:12:10|5543|5541|5542|5541|5543|5542|5542|5541|192
1608552740000|2020-12-21 12:12:20|5543|5542|5545|5543|5546|5543|5543|5542|244
1608552750000|2020-12-21 12:12:30|5544|5542|5544|5542|5544|5542|5544|5542|37
1608552760000|2020-12-21 12:12:40|5543|5541|5543|5541|5543|5541|5543|5541|37
1608552770000|2020-12-21 12:12:50|5544|5542|5546|5544|5546|5545|5544|5542|246
1608552780000|2020-12-21 12:13:00|||||||||1
1608552790000|2020-12-21 12:13:10|5547|5545|5549|5546|5549|5547|5547|5545|324
1608552800000|2020-12-21 12:13:20|5548|5547|5547|5546|5548|5547|5547|5546|1195
1608552810000|2020-12-21 12:13:30||5545||5544||5545||5544|862
1608552840000|2020-12-21 12:14:00||5545||5544||5545||5544|0
1608552850000|2020-12-21 12:14:10|5546|5543|5545|5542|5546|5543|5545|5542|204
1608552860000|2020-12-21 12:14:20|5544|5543|5543|5542|5544|5543|5543|5542|317
1608552870000|2020-12-21 12:14:30|5542|5541|5542|5540|5542|5541|5541|5540|59
1608552880000|2020-12-21 12:14:40|5543||5543||5543||5543||2
1608552890000|2020-12-21 12:14:50|5542|5539|5540|5537|5542|5539|5540|5537|34
1608552900000|2020-12-21 12:15:00|5541|5538|5543|5540|5543|5541|5540|5538|680
1608552910000|2020-12-21 12:15:10||5541||5540||5541||5540|0
1608552920000|2020-12-21 12:15:20|5542|5541|5543|5540|5543|5541|5542|5540|0
1608552930000|2020-12-21 12:15:30|5544|5541|5543|5541|5545|5542|5543|5541|603
1608552960000|2020-12-21 12:16:00|5544|5542|5545|5543|5545|5543|5544|5542|501
1608552970000|2020-12-21 12:16:10|5544|5542|5543|5541|5544|5542|5543|5541|244
1608552980000|2020-12-21 12:16:20|5544|5542|5544|5541|5544|5542|5544|5541|156
1608552990000|2020-12-21 12:16:30|5543|5540|5542|5540|5543|5540|5542|5539|405
1608553000000|2020-12-21 12:16:40|5541|5539|5540|5539|5541|5539|5540|5538|70
1608553010000|2020-12-21 12:16:50|5539|5538|5540|5538|5540|5539|5539|5537|726
1608553020000|2020-12-21 12:17:00|5541|5537|5541|5539|5541|5539|5541|5537|467
1608553030000|2020-12-21 12:17:10||5538||5540||5540||5538|0
1608553050000|2020-12-21 12:17:30|5540|5539|5539|5537|5540|5539|5539|5537|2365
1608553060000|2020-12-21 12:17:40|5538|5536|5538|5536|5538|5536|5538|5536|0
1608553080000|2020-12-21 12:18:00|5537|5535|5537|5534|5537|5535|5537|5534|116
1608553090000|2020-12-21 12:18:10|5536|5535|5536|5534|5537|5536|5536|5534|846
1608553100000|2020-12-21 12:18:20|5537|5535|5537|5534|5538|5537|5537|5534|1596
1608553110000|2020-12-21 12:18:30|5536|5533|5536|5533|5536|5535|5534|5532|884
1608553120000|2020-12-21 12:18:40|||||||||39
1608553130000|2020-12-21 12:18:50|5537|5535|5536|5533|5538|5536|5536|5533|1330
1608553150000|2020-12-21 12:19:10|5535|5532|5535|5533|5535|5533|5535|5532|0
1608553170000|2020-12-21 12:19:30|||||||||4
1608553180000|2020-12-21 12:19:40|5536|5534|5536|5535|5536|5535|5536|5534|349
1608553190000|2020-12-21 12:19:50|5535|5534|5536|5534|5536|5534|5535|5533|46
1608553200000|2020-12-21 12:20:00|5535|5533|5534|5531|5535|5533|5534|5531|14
1608553210000|2020-12-21 12:20:10|5533|5532|5537|5534|5537|5535|5533|5532|3618
1608553220000|2020-12-21 12:20:20|5536|5533|5533|5530|5536|5533|5532|5530|1688
1608553230000|2020-12-21 12:20:30|5532|5529|5532|5529|5532|5529|5532|5529|0
1608553240000|2020-12-21 12:20:40||5530||5530||5530||5530|0
1608553250000|2020-12-21 12:20:50|5531|5529|5530|5528|5531|5529|5528|5527|2279
1608553260000|2020-12-21 12:21:00|||||||||213
1608553270000|2020-12-21 12:21:10||5527||5529||5529||5527|90
1608553280000|2020-12-21 12:21:20||5528||5528||5528||5528|0
1608553300000|2020-12-21 12:21:40|5531|5529|5533|5531|5533|5531|5531|5529|1157
1608553310000|2020-12-21 12:21:50|5532|5532|5531|5530|5532|5532|5531|5529|531
1608553320000|2020-12-21 12:22:00|5532|5529|5532|5529|5532|5531|5531|5528|677
1608553330000|2020-12-21 12:22:10|5531||5531||5531||5531||0
1608553340000|2020-12-21 12:22:20|5530||5531||5531||5530||0
1608553350000|2020-12-21 12:22:30|5532|5530|5532|5529|5532|5531|5532|5529|358
1608553360000|2020-12-21 12:22:40|5531||5531||5531||5531||0
1608553370000|2020-12-21 12:22:50|5530|5528|5530|5527|5530|5528|5530|5527|2
1608553380000|2020-12-21 12:23:00|5529|5528|5529|5527|5529|5528|5529|5527|409
1608553390000|2020-12-21 12:23:10|5530|5528|5531|5530|5532|5531|5530|5527|2132
1608553400000|2020-12-21 12:23:20|5530|5529|5531|5530|5531|5530|5530|5529|1774
1608553410000|2020-12-21 12:23:30|5530|5529|5531|5529|5531|5530|5530|5529|562
1608553440000|2020-12-21 12:24:00|||||||||135
1608553450000|2020-12-21 12:24:10|5530|5528|5529|5527|5530|5528|5529|5527|640
1608553460000|2020-12-21 12:24:20|5528|5526|5526|5524|5528|5526|5526|5524|34
1608553480000|2020-12-21 12:24:40|5525||5525||5525||5525||35
1608553490000|2020-12-21 12:24:50|5526|5525|5526|5524|5526|5525|5526|5524|52
1608553500000|2020-12-21 12:25:00|5525|5525|5528|5526|5529|5528|5525|5525|2066
1608553510000|2020-12-21 12:25:10|5527|5525|5528|5526|5528|5527|5526|5524|2430
1608553520000|2020-12-21 12:25:20|5529|5527|5529|5526|5530|5528|5528|5526|254
1608553530000|2020-12-21 12:25:30|5528|5527|5529|5528|5530|5528|5528|5527|76
1608553540000|2020-12-21 12:25:40||5527||5527||5527||5527|0
1608553550000|2020-12-21 12:25:50|5530|5528|5530|5527|5531|5529|5530|5527|593
1608553560000|2020-12-21 12:26:00|5529|5528|5529|5527|5529|5528|5529|5527|0
1608553570000|2020-12-21 12:26:10|5528|5526|5527|5525|5528|5526|5527|5525|1263
1608553580000|2020-12-21 12:26:20|||||||||273
1608553590000|2020-12-21 12:26:30|5526|5524|5526|5524|5526|5524|5526|5524|325
1608553600000|2020-12-21 12:26:40|5525|5523|5525|5523|5525|5523|5525|5523|0
1608553610000|2020-12-21 12:26:50|5524|5522|5525|5523|5525|5524|5524|5522|504
1608553620000|2020-12-21 12:27:00|||||||||300
1608553630000|2020-12-21 12:27:10|5524||5524||5524||5524||5
1608553640000|2020-12-21 12:27:20|5525|5524|5528|5526|5528|5526|5525|5524|1438
1608553660000|2020-12-21 12:27:40|5529|5527|5530|5527|5530|5528|5529|5527|426
1608553670000|2020-12-21 12:27:50|5529|5526|5528|5526|5529|5526|5528|5526|77
1608553680000|2020-12-21 12:28:00|5529|5527|5531|5528|5531|5529|5529|5527|946
1608553690000|2020-12-21 12:28:10|5530|5527|5530|5528|5530|5528|5530|5527|0
1608553710000|2020-12-21 12:28:30|5529|5527|5527|5525|5529|5527|5527|5525|136
1608553720000|2020-12-21 12:28:40|5526|5524|5527|5524|5527|5525|5525|5524|240
1608553730000|2020-12-21 12:28:50|5528|5525|5530|5528|5530|5529|5528|5525|602
1608553740000|2020-12-21 12:29:00|5531|5529|5531|5529|5532|5529|5531|5529|136
1608553750000|2020-12-21 12:29:10|5532|5530|5531|5529|5533|5531|5531|5529|134
1608553760000|2020-12-21 12:29:20|5533|5530|5531|5530|5533|5531|5531|5530|421
1608553770000|2020-12-21 12:29:30||5529||5528||5529||5528|31
1608553780000|2020-12-21 12:29:40||5529||5530||5530||5528|128
1608553790000|2020-12-21 12:29:50|5532||5531||5533||5531||297
1608553800000|2020-12-21 12:30:00|5532||5531||5532||5531||398
1608553810000|2020-12-21 12:30:10|5532|5529|5528|5527|5532|5529|5528|5527|1114
1608553820000|2020-12-21 12:30:20|5529|5528|5530|5528|5530|5528|5529|5528|53
1608553830000|2020-12-21 12:30:30||5527||5527||5527||5527|32
1608553840000|2020-12-21 12:30:40|5529|5526|5528|5525|5529|5526|5528|5525|175
1608553850000|2020-12-21 12:30:50|5527|5526|5528|5527|5528|5527|5527|5525|249
1608553860000|2020-12-21 12:31:00|5527|5526|5527|5526|5527|5527|5527|5525|903
1608553870000|2020-12-21 12:31:10|5528|5527|5527|5525|5529|5528|5526|5525|1821
1608553880000|2020-12-21 12:31:20|5528|5526|5530|5528|5530|5529|5527|5525|2159
1608553890000|2020-12-21 12:31:30|5529|5527|5529|5527|5529|5527|5529|5527|100
1608553900000|2020-12-21 12:31:40|||||||||1
1608553910000|2020-12-21 12:31:50|5530|5528|5529|5527|5532|5531|5529|5527|2228
1608553930000|2020-12-21 12:32:10|5528|5528|5527|5525|5529|5528|5526|5524|1752
1608553940000|2020-12-21 12:32:20|5526|5524|5526|5524|5526|5524|5526|5524|34
1608553950000|2020-12-21 12:32:30|5525|5523|5526|5523|5526|5523|5523|5521|1283
1608553960000|2020-12-21 12:32:40|5527|5525|5526|5524|5527|5525|5526|5523|480
1608553970000|2020-12-21 12:32:50|5527|5525|5526|5524|5527|5526|5526|5524|588
1608553980000|2020-12-21 12:33:00|5525|5523|5524|5522|5525|5523|5524|5522|151
1608553990000|2020-12-21 12:33:10|5525|5523|5524|5522|5526|5524|5523|5522|1971
1608554010000|2020-12-21 12:33:30|5523|5521|5522|5520|5524|5521|5522|5520|223
1608554030000|2020-12-21 12:33:50||5521||5521||5521||5520|150
1608554040000|2020-12-21 12:34:00|5523|5520|5527|5525|5527|5526|5523|5520|2168
1608554050000|2020-12-21 12:34:10|5526|5524|5525|5523|5526|5524|5525|5523|879
1608554060000|2020-12-21 12:34:20|5524|5522|5523|5521|5524|5522|5523|5520|926
1608554090000|2020-12-21 12:34:50|5522||5522||5522||5522||2
1608554100000|2020-12-21 12:35:00|5523|5522|5525|5523|5525|5523|5523|5522|1572
1608554120000|2020-12-21 12:35:20|5524|5524|5527|5525|5527|5526|5524|5524|245
1608554130000|2020-12-21 12:35:30|5526|5526|5529|5526|5529|5526|5526|5526|151
1608554140000|2020-12-21 12:35:40||5527||5528||5528||5527|1
1608554160000|2020-12-21 12:36:00|5528|5527|5528|5526|5528|5527|5528|5526|4
1608554180000|2020-12-21 12:36:20||5527||5527||5527||5526|0
1608554200000|2020-12-21 12:36:40|5529|5528|5529|5528|5530|5528|5529|5528|448
1608554210000|2020-12-21 12:36:50|5530|5529|5530|5528|5530|5529|5529|5528|1087
1608554220000|2020-12-21 12:37:00|5529|5527|5528|5526|5529|5527|5527|5526|138
1608554280000|2020-12-21 12:38:00|5527|5527|5528|5526|5528|5527|5527|5526|186
1608554290000|2020-12-21 12:38:10|5529|5527|5530|5528|5530|5529|5529|5526|1585
1608554300000|2020-12-21 12:38:20|5529|5527|5530|5528|5530|5528|5528|5527|892
1608554310000|2020-12-21 12:38:30|5529|5527|5529|5526|5529|5527|5529|5526|91
1608554340000|2020-12-21 12:39:00|5528|5525|5526|5525|5528|5526|5526|5525|187
1608554360000|2020-12-21 12:39:20|5527|5526|5527|5526|5527|5526|5527|5526|545
1608554370000|2020-12-21 12:39:30||5525||5525||5525||5525|114
1608554380000|2020-12-21 12:39:40|5526||5526||5526||5526||68
1608554390000|2020-12-21 12:39:50|5527|5524|5525|5524|5527|5524|5525|5523|221
1608554400000|2020-12-21 12:40:00|5526|5523|5527|5525|5527|5525|5525|5523|671
1608554410000|2020-12-21 12:40:10|5528|5526|5528|5526|5528|5527|5528|5526|406
1608554420000|2020-12-21 12:40:20|5529|5527|5531|5529|5531|5529|5529|5527|441
1608554430000|2020-12-21 12:40:30|5530|5528|5530|5528|5530|5528|5530|5528|122
1608554440000|2020-12-21 12:40:40|5531|5529|5534|5532|5534|5532|5531|5529|1232
1608554450000|2020-12-21 12:40:50|5535|5533|5535|5532|5535|5534|5534|5532|212
1608554460000|2020-12-21 12:41:00|5534|5531|5533|5530|5534|5532|5533|5530|1042
1608554470000|2020-12-21 12:41:10||5531||5530||5531||5530|0
1608554480000|2020-12-21 12:41:20|5532|5529|5532|5530|5533|5530|5530|5528|228
1608554500000|2020-12-21 12:41:40||5531||5531||5531||5531|0
1608554510000|2020-12-21 12:41:50|5531|5530|5530|5528|5531|5530|5530|5528|376
1608554520000|2020-12-21 12:42:00|||||||||52
1608554540000|2020-12-21 12:42:20|5531|5529|5531|5530|5532|5530|5530|5529|787
1608554550000|2020-12-21 12:42:30|5532|5531|5532|5531|5532|5531|5532|5531|516
1608554560000|2020-12-21 12:42:40|5533|5532|5532|5531|5534|5532|5532|5531|662
1608554570000|2020-12-21 12:42:50|5531|5530|5531|5530|5531|5530|5531|5530|1029
1608554580000|2020-12-21 12:43:00|5532|5531|5534|5532|5534|5532|5532|5531|639
1608554610000|2020-12-21 12:43:30|5533|5533|5535|5533|5536|5535|5533|5532|1275
1608554620000|2020-12-21 12:43:40|5534|5532|5535|5532|5535|5532|5534|5532|10
1608554630000|2020-12-21 12:43:50||5533||5533||5533||5533|0
1608554650000|2020-12-21 12:44:10|5534|5532|5533|5532|5534|5532|5533|5532|871
1608554660000|2020-12-21 12:44:20|5534|5533|5534|5532|5535|5534|5534|5532|958
1608554670000|2020-12-21 12:44:30|||||||||10
1608554680000|2020-12-21 12:44:40|5535|5533|5535|5533|5536|5534|5534|5533|1722
1608554690000|2020-12-21 12:44:50|5534|5534|5535|5534|5536|5534|5534|5534|1428
1608554700000|2020-12-21 12:45:00|5536|5535|5535|5534|5536|5535|5535|5534|1039
1608554720000|2020-12-21 12:45:20|5534|5533|5536|5533|5536|5533|5534|5532|2979
1608554750000|2020-12-21 12:45:50|5535|5534|5535|5534|5536|5535|5535|5534|90
1608554760000|2020-12-21 12:46:00|5536|5535|5538|5536|5539|5536|5536|5535|767
1608554770000|2020-12-21 12:46:10|5537||5537||5537||5537||680
1608554780000|2020-12-21 12:46:20|5536|5535|5536|5535|5536|5535|5536|5535|50
1608554790000|2020-12-21 12:46:30|5537|5536|5539|5536|5539|5536|5537|5536|432
1608554800000|2020-12-21 12:46:40|5538|5537|5538|5537|5538|5537|5538|5537|200
1608554830000|2020-12-21 12:47:10|5539|5538|5539|5538|5539|5538|5538|5537|930
1608554860000|2020-12-21 12:47:40|5540|5539|5540|5539|5541|5540|5540|5539|907
1608554870000|2020-12-21 12:47:50|5539|5538|5540|5538|5540|5538|5539|5538|1114
1608554900000|2020-12-21 12:48:20|5539|5537|5537|5536|5539|5537|5537|5536|781
1608554910000|2020-12-21 12:48:30|||||||||459
1608554920000|2020-12-21 12:48:40|5538|5537|5538|5536|5538|5537|5538|5536|441
1608554940000|2020-12-21 12:49:00|5539|5537|5540|5538|5540|5538|5539|5537|592
1608554950000|2020-12-21 12:49:10|5541|5539|5540|5538|5541|5540|5540|5538|1163
1608554960000|2020-12-21 12:49:20|||||||||478
1608554970000|2020-12-21 12:49:30||5539||5539||5539||5539|0
1608554980000|2020-12-21 12:49:40||5538||5538||5538||5538|710
1608555000000|2020-12-21 12:50:00|5541|5539|5542|5540|5542|5540|5541|5539|687
1608555010000|2020-12-21 12:50:10|5543|5541|5542|5540|5545|5542|5542|5540|1529
1608555020000|2020-12-21 12:50:20|5543|5541|5544|5542|5544|5542|5543|5540|411
1608555030000|2020-12-21 12:50:30|5545|5543|5545|5543|5545|5544|5545|5542|315
1608555060000|2020-12-21 12:51:00|||||||||62
1608555090000|2020-12-21 12:51:30||5544||5543||5544||5543|62
1608555100000|2020-12-21 12:51:40|5544|5542|5542|5541|5544|5542|5542|5541|1688
1608555110000|2020-12-21 12:51:50|5541|5540|5542|5540|5542|5540|5541|5540|139
1608555120000|2020-12-21 12:52:00||5541||5540||5541||5540|77
1608555130000|2020-12-21 12:52:10|5541|5539|5541|5540|5541|5540|5541|5539|890
1608555140000|2020-12-21 12:52:20||5539||5538||5539||5538|103
1608555150000|2020-12-21 12:52:30|5540|5537|5539|5537|5540|5537|5539|5537|150
1608555160000|2020-12-21 12:52:40||5538||5538||5538||5538|15
1608555170000|2020-12-21 12:52:50|5538|5537|5538|5535|5538|5538|5538|5535|294
1608555180000|2020-12-21 12:53:00|5539|5536|5539|5537|5539|5538|5538|5535|995
1608555190000|2020-12-21 12:53:10||5538||5538||5538||5538|0
1608555200000|2020-12-21 12:53:20|5540|5539|5540|5538|5541|5540|5540|5538|332
1608555210000|2020-12-21 12:53:30|||||||||62
1608555220000|2020-12-21 12:53:40|5539|5539|5540|5538|5540|5539|5539|5537|213
1608555230000|2020-12-21 12:53:50|5541|5539|5541|5538|5541|5540|5540|5538|1887
1608555240000|2020-12-21 12:54:00||5539||5539||5539||5538|0
1608555250000|2020-12-21 12:54:10|5540|5538|5539|5538|5540|5538|5539|5538|0
1608555260000|2020-12-21 12:54:20|||||||||126
1608555280000|2020-12-21 12:54:40|||||||||60
1608555300000|2020-12-21 12:55:00|||||||||116
1608555310000|2020-12-21 12:55:10|||||||||58
1608555320000|2020-12-21 12:55:20|5540|5537|5540|5538|5540|5539|5539|5537|1173
1608555330000|2020-12-21 12:55:30||5539||5539||5539||5539|0
1608555340000|2020-12-21 12:55:40|5541|5540|5542|5541|5542|5541|5541|5540|406
1608555350000|2020-12-21 12:55:50|5543|5542|5543|5541|5543|5542|5542|5541|297
1608555360000|2020-12-21 12:56:00|5542||5542||5543||5542||974
1608555380000|2020-12-21 12:56:20|5543|5542|5544|5542|5544|5542|5543|5541|919
1608555390000|2020-12-21 12:56:30|5543|5543|5543|5541|5543|5543|5543|5541|224
1608555400000|2020-12-21 12:56:40|5542|5540|5542|5539|5543|5540|5541|5539|310
1608555410000|2020-12-21 12:56:50|5543|5540|5543|5540|5543|5541|5543|5540|0
1608555420000|2020-12-21 12:57:00|5542||5542||5542||5542||0
1608555440000|2020-12-21 12:57:20|||||||||75
1608555450000|2020-12-21 12:57:30|5543|5541|5542|5540|5544|5543|5542|5540|3676
1608555480000|2020-12-21 12:58:00|5541|5539|5540|5538|5541|5539|5540|5538|433
1608555490000|2020-12-21 12:58:10|5539|5537|5539|5537|5540|5537|5538|5537|394
1608555510000|2020-12-21 12:58:30|5538|5536|5535|5534|5538|5536|5535|5533|531
1608555520000|2020-12-21 12:58:40|5534|5533|5534|5532|5534|5533|5534|5532|0
1608555530000|2020-12-21 12:58:50||5531||5532||5532||5531|0
1608555540000|2020-12-21 12:59:00||5531||5532||5532||5531|33
1608555550000|2020-12-21 12:59:10|5535|5533|5536|5534|5536|5534|5535|5533|699
1608555560000|2020-12-21 12:59:20|5535|5533|5535|5533|5535|5533|5535|5533|181
1608555570000|2020-12-21 12:59:30|5534|5532|5533|5531|5535|5532|5533|5531|246
1608555580000|2020-12-21 12:59:40|5534|5532|5534|5532|5534|5533|5533|5532|647
1608555600000|2020-12-21 13:00:00|5533|5533|5529|5526|5533|5533|5529|5526|1080
1608555610000|2020-12-21 13:00:10|5528|5525|5523|5521|5528|5526|5522|5521|317
1608555620000|2020-12-21 13:00:20|5522|5522|5525|5523|5525|5523|5522|5522|991
1608555630000|2020-12-21 13:00:30|5524|5522|5524|5522|5524|5523|5523|5522|583
1608555640000|2020-12-21 13:00:40||5521||5521||5521||5521|62
1608555650000|2020-12-21 13:00:50|5523|5520|5523|5521|5523|5521|5520|5518|752
1608555660000|2020-12-21 13:01:00|5522||5522||5522||5522||0
1608555670000|2020-12-21 13:01:10|5523|5522|5523|5521|5524|5523|5523|5521|1426
1608555680000|2020-12-21 13:01:20|5524|5522|5524|5523|5526|5523|5524|5522|811
1608555690000|2020-12-21 13:01:30|5525|5524|5526|5524|5526|5524|5525|5523|393
1608555700000|2020-12-21 13:01:40|5527|5525|5527|5525|5528|5526|5526|5525|345
1608555710000|2020-12-21 13:01:50|5528|5526|5530|5528|5530|5529|5528|5526|1230
1608555720000|2020-12-21 13:02:00|||||||||58
1608555730000|2020-12-21 13:02:10|||||||||11
1608555740000|2020-12-21 13:02:20|5529|5529|5530|5529|5530|5529|5529|5529|48
1608555750000|2020-12-21 13:02:30|5529|5528|5530|5529|5530|5529|5529|5528|988
1608555760000|2020-12-21 13:02:40|5529|5528|5530|5528|5530|5529|5529|5527|1078
1608555780000|2020-12-21 13:03:00|5531|5529|5532|5530|5532|5531|5530|5528|2391
1608555790000|2020-12-21 13:03:10|5533|5531|5534|5533|5534|5533|5533|5530|919
1608555800000|2020-12-21 13:03:20|5533|5532|5534|5532|5534|5533|5533|5532|765
1608555810000|2020-12-21 13:03:30||5533||5533||5533||5533|59
1608555820000|2020-12-21 13:03:40|5533|5532|5532|5531|5533|5532|5532|5531|396
1608555830000|2020-12-21 13:03:50|5531|5530|5531|5529|5532|5530|5531|5529|173
1608555840000|2020-12-21 13:04:00|5530|5530|5531|5529|5531|5530|5530|5529|57
1608555850000|2020-12-21 13:04:10|5532|5530|5531|5529|5532|5531|5531|5529|682
1608555860000|2020-12-21 13:04:20|5530|5528|5529|5527|5530|5528|5528|5527|471
1608555870000|2020-12-21 13:04:30|5528|5526|5528|5526|5528|5526|5528|5526|446
1608555880000|2020-12-21 13:04:40|5527|5525|5529|5527|5529|5528|5527|5525|926
1608555900000|2020-12-21 13:05:00|5528|5526|5527|5526|5528|5527|5527|5526|1885
1608555910000|2020-12-21 13:05:10|5528|5527|5528|5526|5528|5527|5528|5526|392
1608555920000|2020-12-21 13:05:20|5527|5527|5529|5527|5529|5528|5527|5527|533
1608555930000|2020-12-21 13:05:30|5530|5528|5530|5528|5531|5530|5529|5528|1314
1608555940000|2020-12-21 13:05:40|5531|5529|5532|5530|5532|5530|5531|5528|574
1608555960000|2020-12-21 13:06:00|5531|5529|5528|5526|5532|5529|5528|5526|1007
1608555970000|2020-12-21 13:06:10|5527|5525|5523|5521|5527|5525|5523|5521|142
1608555980000|2020-12-21 13:06:20|5522|5520|5526|5524|5527|5525|5522|5520|2093
1608555990000|2020-12-21 13:06:30|5527|5525|5525|5523|5527|5525|5525|5523|1215
1608556000000|2020-12-21 13:06:40|5524|5524|5525|5523|5525|5524|5524|5523|126
1608556010000|2020-12-21 13:06:50|5524|5522|5523|5521|5524|5522|5523|5521|1231
1608556020000|2020-12-21 13:07:00|||||||||43
1608556040000|2020-12-21 13:07:20|5524|5522|5527|5526|5527|5526|5523|5522|1553
1608556050000|2020-12-21 13:07:30|5528|5525|5525|5523|5528|5525|5525|5522|1004
1608556060000|2020-12-21 13:07:40|5524|5522|5529|5526|5529|5527|5523|5521|5921
1608556070000|2020-12-21 13:07:50|5528|5527|5527|5525|5529|5527|5526|5525|599
1608556080000|2020-12-21 13:08:00|5528|5526|5528|5526|5529|5527|5527|5526|1665
1608556090000|2020-12-21 13:08:10|5527|5525|5526|5524|5527|5525|5526|5524|133
1608556100000|2020-12-21 13:08:20|5527|5525|5527|5525|5527|5526|5527|5525|220
1608556110000|2020-12-21 13:08:30|5528|5526|5530|5528|5530|5528|5527|5525|589
1608556120000|2020-12-21 13:08:40|||||||||59
1608556130000|2020-12-21 13:08:50|5529|5527|5526|5525|5529|5527|5526|5525|514
1608556140000|2020-12-21 13:09:00|5527|5526|5526|5525|5529|5526|5526|5524|2027
1608556150000|2020-12-21 13:09:10||5524||5524||5524||5524|0
1608556160000|2020-12-21 13:09:20|5527|5525|5527|5524|5527|5526|5527|5524|711
1608556170000|2020-12-21 13:09:30|5526||5526||5526||5526||0
1608556180000|2020-12-21 13:09:40|5525|5523|5525|5523|5525|5523|5524|5523|317
1608556200000|2020-12-21 13:10:00|5526|5524|5528|5526|5529|5528|5526|5524|1208
1608556230000|2020-12-21 13:10:30|5529|5527|5528|5526|5529|5527|5528|5526|1011
1608556240000|2020-12-21 13:10:40|5527|5525|5530|5528|5530|5528|5526|5524|2317
1608556250000|2020-12-21 13:10:50|5529|5527|5529|5527|5529|5528|5529|5527|89
1608556260000|2020-12-21 13:11:00|5528|5526|5526|5524|5528|5526|5525|5524|1573
1608556270000|2020-12-21 13:11:10|5527|5525|5527|5525|5527|5526|5526|5524|1052
1608556280000|2020-12-21 13:11:20|5528|5526|5528|5526|5528|5527|5528|5526|348
1608556290000|2020-12-21 13:11:30|5527|5525|5526|5524|5527|5525|5526|5524|87
1608556330000|2020-12-21 13:12:10|5525|5523|5524|5522|5525|5523|5524|5522|52
1608556340000|2020-12-21 13:12:20|5523|5521|5520|5518|5525|5524|5520|5518|5191
1608556350000|2020-12-21 13:12:30|5521|5519|5519|5518|5521|5520|5518|5517|1338
1608556360000|2020-12-21 13:12:40|||||||||400
1608556370000|2020-12-21 13:12:50|5520|5517|5522|5520|5522|5520|5519|5517|1404
1608556380000|2020-12-21 13:13:00|5523|5521|5520|5518|5523|5522|5520|5518|585
1608556390000|2020-12-21 13:13:10|5519|5517|5520|5517|5521|5518|5517|5516|2354
1608556400000|2020-12-21 13:13:20|5519|5518|5519|5517|5519|5518|5519|5517|62
1608556410000|2020-12-21 13:13:30|5518|5516|5520|5518|5520|5518|5517|5515|2296
1608556420000|2020-12-21 13:13:40|5521|5519|5521|5519|5522|5520|5520|5518|1185
1608556440000|2020-12-21 13:14:00|5520|5518|5520|5517|5522|5521|5516|5515|12801
1608556450000|2020-12-21 13:14:10|5519|5518|5521|5520|5521|5520|5519|5517|3889
1608556460000|2020-12-21 13:14:20|5522|5521|5522|5520|5523|5522|5521|5520|4688
1608556470000|2020-12-21 13:14:30|5521|5519|5522|5520|5522|5520|5521|5519|623
1608556480000|2020-12-21 13:14:40|5521|5519|5521|5519|5521|5519|5521|5519|0
1608556490000|2020-12-21 13:14:50|5520|5520|5521|5519|5522|5520|5520|5519|1967
1608556500000|2020-12-21 13:15:00|5520|5518|5522|5520|5523|5522|5520|5517|6929
1608556510000|2020-12-21 13:15:10|5521|5519|5521|5518|5523|5522|5518|5517|6367
1608556520000|2020-12-21 13:15:20|5520|5517|5520|5519|5520|5519|5519|5517|477
1608556530000|2020-12-21 13:15:30|5519|5518|5519|5518|5519|5518|5519|5518|120
1608556540000|2020-12-21 13:15:40|5520|5519|5521|5519|5522|5521|5520|5518|2507
1608556550000|2020-12-21 13:15:50|5520|5518|5520|5519|5522|5520|5518|5516|7112
1608556560000|2020-12-21 13:16:00|5519|5518|5520|5518|5520|5519|5518|5517|5159
1608556570000|2020-12-21 13:16:10||5517||5518||5518||5517|0
1608556580000|2020-12-21 13:16:20|5519|5517|5518|5516|5519|5517|5517|5516|1182
1608556590000|2020-12-21 13:16:30|5517||5517||5517||5517||0
1608556600000|2020-12-21 13:16:40|5518|5517|5519|5516|5519|5518|5518|5516|845
1608556630000|2020-12-21 13:17:10|5520|5517|5520|5519|5521|5519|5520|5517|1727
1608556640000|2020-12-21 13:17:20|5521|5520|5521|5519|5521|5520|5520|5519|249
1608556650000|2020-12-21 13:17:30|5520|5520|5518|5516|5521|5520|5518|5516|1883
1608556660000|2020-12-21 13:17:40|5517|5515|5517|5515|5517|5515|5515|5514|1446
1608556670000|2020-12-21 13:17:50|5515|5514|5516|5514|5517|5515|5515|5514|278
1608556680000|2020-12-21 13:18:00|5515||5515||5516||5515||203
1608556690000|2020-12-21 13:18:10|5514|5513|5513|5511|5514|5513|5513|5511|240
1608556710000|2020-12-21 13:18:30|5514|5512|5516|5514|5516|5515|5513|5512|2157
1608556720000|2020-12-21 13:18:40|5517|5515|5518|5515|5518|5516|5517|5515|1347
1608556730000|2020-12-21 13:18:50|5517|5514|5516|5514|5517|5514|5515|5514|934
1608556740000|2020-12-21 13:19:00|5515|5513|5514|5512|5515|5513|5514|5512|94
1608556770000|2020-12-21 13:19:30|5513|5511|5516|5515|5516|5515|5511|5510|2826
1608556780000|2020-12-21 13:19:40||5514||5514||5514||5513|44
1608556790000|2020-12-21 13:19:50|||||||||2
1608556800000|2020-12-21 13:20:00|5515|5513|5513|5511|5515|5513|5512|5511|1687
1608556810000|2020-12-21 13:20:10|5514||5514||5514||5514||0
1608556820000|2020-12-21 13:20:20|5513|5512|5515|5512|5517|5516|5513|5511|3830
1608556830000|2020-12-21 13:20:30|5516|5513|5517|5514|5517|5515|5516|5513|466
1608556840000|2020-12-21 13:20:40|5516||5515||5516||5515||614
1608556850000|2020-12-21 13:20:50|||||||||415
1608556860000|2020-12-21 13:21:00|5514|5513|5514|5513|5515|5513|5514|5513|2
1608556870000|2020-12-21 13:21:10|5515|5514|5516|5514|5517|5515|5515|5514|441
1608556890000|2020-12-21 13:21:30|5517|5515|5519|5516|5519|5516|5517|5515|363
1608556900000|2020-12-21 13:21:40|5518||5518||5518||5518||0
1608556910000|2020-12-21 13:21:50|||||||||149
1608556920000|2020-12-21 13:22:00|5519|5517|5520|5517|5520|5518|5519|5517|583
1608556930000|2020-12-21 13:22:10|5519||5519||5519||5519||0
1608556940000|2020-12-21 13:22:20|5520|5518|5520|5518|5520|5518|5518|5518|379
1608556950000|2020-12-21 13:22:30|5519|5517|5517|5516|5519|5518|5517|5516|273
1608556960000|2020-12-21 13:22:40|5518|5515|5516|5514|5518|5515|5515|5514|610
1608556970000|2020-12-21 13:22:50|5515|5513|5516|5514|5517|5515|5514|5513|995
1608556980000|2020-12-21 13:23:00|5515|5515|5516|5514|5517|5515|5515|5514|1211
1608556990000|2020-12-21 13:23:10|5517|5515|5518|5516|5520|5519|5517|5514|4553
1608557010000|2020-12-21 13:23:30|5517|5515|5516|5515|5517|5515|5516|5515|73
1608557020000|2020-12-21 13:23:40|||||||||158
1608557030000|2020-12-21 13:23:50|5515|5514|5515|5514|5516|5514|5515|5514|786
1608557040000|2020-12-21 13:24:00|5516|5513|5516|5514|5517|5515|5516|5513|2174
1608557050000|2020-12-21 13:24:10|5515||5515||5515||5515||70
1608557060000|2020-12-21 13:24:20|5516|5515|5515|5514|5516|5515|5515|5514|1757
1608557070000|2020-12-21 13:24:30|5516|5515|5515|5514|5516|5515|5515|5514|577
1608557080000|2020-12-21 13:24:40|5516|5515|5519|5518|5519|5518|5515|5514|623
1608557090000|2020-12-21 13:24:50|5520|5517|5519|5517|5520|5517|5518|5517|248
1608557100000|2020-12-21 13:25:00|5518|5516|5516|5514|5518|5516|5516|5514|1074
1608557110000|2020-12-21 13:25:10|5515||5515||5515||5515||40
1608557120000|2020-12-21 13:25:20||5513||5513||5513||5513|154
1608557130000|2020-12-21 13:25:30|5514|5512|5514|5512|5514|5513|5513|5512|335
1608557150000|2020-12-21 13:25:50|5515|5513|5521|5519|5521|5519|5515|5513|2002
1608557160000|2020-12-21 13:26:00|5520|5518|5519|5517|5520|5518|5518|5517|935
1608557170000|2020-12-21 13:26:10|5520|5518|5521|5520|5521|5520|5520|5518|233
1608557180000|2020-12-21 13:26:20|5520|5519|5520|5518|5520|5519|5520|5518|110
1608557190000|2020-12-21 13:26:30|5521|5519|5521|5519|5521|5520|5521|5519|798
1608557210000|2020-12-21 13:26:50|5520|5518|5519|5518|5520|5518|5519|5518|983
1608557220000|2020-12-21 13:27:00|5520|5519|5521|5519|5521|5519|5520|5519|1336
1608557250000|2020-12-21 13:27:30|||||||||70
1608557270000|2020-12-21 13:27:50|||||||||1850
1608557290000|2020-12-21 13:28:10|5520|5518|5520|5518|5520|5518|5520|5518|1217
1608557310000|2020-12-21 13:28:30||5519||5519||5519||5519|0
1608557330000|2020-12-21 13:28:50|5521|5518|5523|5521|5524|5522|5520|5518|2236
1608557380000|2020-12-21 13:29:40|5522||5522||5522||5522||0
1608557390000|2020-12-21 13:29:50|5521|5520|5521|5520|5522|5520|5521|5520|386
1608557400000|2020-12-21 13:30:00|5522|5521|5521|5520|5522|5521|5521|5519|592
1608557410000|2020-12-21 13:30:10|5520|5519|5521|5519|5521|5519|5519|5518|1026
1608557420000|2020-12-21 13:30:20|5520|5518|5520|5518|5520|5518|5520|5518|0
1608557430000|2020-12-21 13:30:30|5519||5520||5520||5519||860
1608557460000|2020-12-21 13:31:00|||||||||30
1608557470000|2020-12-21 13:31:10|5519|5517|5519|5517|5519|5518|5519|5517|761
1608557480000|2020-12-21 13:31:20|5520|5518|5519|5517|5520|5518|5519|5517|1112
1608557490000|2020-12-21 13:31:30|5518|5516|5517|5516|5519|5517|5517|5516|1449
1608557500000|2020-12-21 13:31:40|||||||||316
1608557510000|2020-12-21 13:31:50|5516|5515|5516|5513|5516|5515|5515|5513|538
1608557520000|2020-12-21 13:32:00|5515|5514|5515|5514|5516|5514|5515|5514|533
1608557530000|2020-12-21 13:32:10|5516|5515|5515|5514|5516|5515|5515|5514|406
1608557540000|2020-12-21 13:32:20|||||||||140
1608557550000|2020-12-21 13:32:30|5516|5515|5517|5515|5517|5516|5516|5515|466
1608557560000|2020-12-21 13:32:40|5516|5514|5515|5513|5516|5514|5515|5513|191
1608557570000|2020-12-21 13:32:50|5514||5514||5514||5514||15
1608557590000|2020-12-21 13:33:10|5512|5512|5513|5512|5514|5512|5512|5511|286
1608557600000|2020-12-21 13:33:20|5514|5513|5514|5512|5514|5513|5514|5512|522
1608557610000|2020-12-21 13:33:30|5513||5513||5513||5513||310
1608557620000|2020-12-21 13:33:40|5514||5514||5514||5514||387
1608557630000|2020-12-21 13:33:50|5515|5513|5515|5514|5515|5514|5515|5513|785
1608557640000|2020-12-21 13:34:00|5516|5515|5517|5515|5517|5516|5516|5515|229
1608557650000|2020-12-21 13:34:10|5516|5516|5514|5513|5516|5516|5514|5512|2212
1608557660000|2020-12-21 13:34:20|5513|5512|5513|5512|5513|5512|5513|5512|79
1608557670000|2020-12-21 13:34:30||5511||5512||5512||5511|110
1608557680000|2020-12-21 13:34:40|||||||||1079
1608557690000|2020-12-21 13:34:50|5514|5513|5514|5512|5514|5513|5513|5512|967
1608557700000|2020-12-21 13:35:00|5513||5513||5513||5513||83
1608557730000|2020-12-21 13:35:30|||||||||419
1608557740000|2020-12-21 13:35:40|||||||||168
1608557750000|2020-12-21 13:35:50||5511||5511||5511||5511|30
1608557760000|2020-12-21 13:36:00|5512|5510|5512|5510|5513|5511|5510|5509|8921
1608557770000|2020-12-21 13:36:10|5511|5511|5512|5510|5512|5511|5511|5510|2361
1608557780000|2020-12-21 13:36:20|5511|5511|5512|5511|5512|5511|5511|5510|2438
1608557790000|2020-12-21 13:36:30|5513|5512|5514|5512|5514|5513|5513|5512|1631
1608557800000|2020-12-21 13:36:40|5515|5513|5515|5514|5515|5514|5515|5513|342
1608557810000|2020-12-21 13:36:50|5516|5515|5516|5515|5516|5515|5516|5514|231
1608557820000|2020-12-21 13:37:00|5517|5514|5519|5517|5519|5517|5517|5514|311
1608557830000|2020-12-21 13:37:10|5520|5518|5520|5517|5520|5518|5519|5517|0
1608557840000|2020-12-21 13:37:20|5521|5518|5522|5520|5522|5520|5520|5518|2571
1608557850000|2020-12-21 13:37:30|5521|5519|5522|5520|5522|5520|5521|5519|521
1608557860000|2020-12-21 13:37:40|5523|5521|5521|5520|5523|5522|5521|5520|771
1608557870000|2020-12-21 13:37:50|5522|5521|5524|5522|5525|5522|5522|5520|1226
1608557880000|2020-12-21 13:38:00|5525|5523|5522|5520|5526|5525|5522|5520|943
1608557890000|2020-12-21 13:38:10|||||||||180
1608557900000|2020-12-21 13:38:20|5521|5519|5518|5515|5521|5519|5518|5515|1009
1608557910000|2020-12-21 13:38:30|5517|5514|5513|5511|5517|5514|5512|5511|14766
1608557920000|2020-12-21 13:38:40|5514|5512|5513|5511|5514|5513|5513|5511|1233
1608557930000|2020-12-21 13:38:50|5512|5510|5512|5511|5513|5511|5510|5509|5716
1608557940000|2020-12-21 13:39:00|5513|5512|5512|5509|5514|5512|5510|5509|5723
1608557950000|2020-12-21 13:39:10|5511|5511|5513|5511|5513|5511|5511|5509|3077
1608557960000|2020-12-21 13:39:20|5514|5512|5515|5513|5515|5513|5514|5512|498
1608557970000|2020-12-21 13:39:30|5514|5512|5514|5513|5514|5513|5513|5512|498
1608557980000|2020-12-21 13:39:40|5515|5514|5516|5514|5516|5514|5515|5513|503
1608557990000|2020-12-21 13:39:50|5515||5515||5515||5515||463
1608558000000|2020-12-21 13:40:00|5516||5516||5516||5516||0
1608558010000|2020-12-21 13:40:10|5515|5513|5513|5511|5516|5513|5513|5511|882
1608558020000|2020-12-21 13:40:20|5512|5512|5513|5512|5513|5512|5512|5511|538
1608558030000|2020-12-21 13:40:30|5512|5511|5512|5511|5512|5511|5512|5511|22
1608558050000|2020-12-21 13:40:50|5511|5510|5514|5513|5514|5513|5511|5510|2220
1608558060000|2020-12-21 13:41:00|5515||5515||5516||5515||207
1608558070000|2020-12-21 13:41:10|||||||||219
1608558080000|2020-12-21 13:41:20|5514|5512|5513|5511|5514|5512|5511|5509|2570
1608558120000|2020-12-21 13:42:00|5514|5512|5515|5513|5515|5514|5514|5512|567
1608558130000|2020-12-21 13:42:10|5516|5514|5517|5516|5518|5517|5515|5513|3117
1608558140000|2020-12-21 13:42:20|||||||||100
1608558160000|2020-12-21 13:42:40|5518|5517|5518|5517|5520|5518|5518|5516|768
1608558170000|2020-12-21 13:42:50|5517|5516|5518|5516|5518|5516|5517|5516|80
1608558190000|2020-12-21 13:43:10|5519||5519||5519||5519||0
1608558200000|2020-12-21 13:43:20||5517||5517||5517||5517|156
1608558210000|2020-12-21 13:43:30|5517|5516|5519|5517|5519|5517|5517|5516|78
1608558220000|2020-12-21 13:43:40|5518|5516|5518|5516|5518|5517|5517|5516|632
1608558230000|2020-12-21 13:43:50|5517|5515|5517|5515|5518|5515|5516|5515|818
1608558240000|2020-12-21 13:44:00|5516|5514|5515|5513|5516|5515|5515|5513|144
1608558250000|2020-12-21 13:44:10|5514|5512|5518|5516|5518|5516|5513|5512|1471
1608558280000|2020-12-21 13:44:40|5519|5517|5519|5517|5519|5517|5519|5517|345
1608558290000|2020-12-21 13:44:50|||||||||180
1608558300000|2020-12-21 13:45:00|5518|5518|5519|5518|5519|5518|5518|5518|1385
1608558310000|2020-12-21 13:45:10|5518|5517|5520|5518|5520|5518|5517|5516|1438
1608558320000|2020-12-21 13:45:20|5521|5519|5521|5519|5521|5520|5521|5519|817
1608558350000|2020-12-21 13:45:50||5520||5520||5520||5520|119
1608558360000|2020-12-21 13:46:00|5522|5521|5524|5522|5524|5522|5522|5520|651
1608558370000|2020-12-21 13:46:10|5523|5521|5523|5521|5523|5521|5523|5521|0
1608558380000|2020-12-21 13:46:20|5524|5522|5524|5522|5524|5522|5524|5522|0
1608558390000|2020-12-21 13:46:30|5523||5523||5523||5523||0
1608558400000|2020-12-21 13:46:40|5524|5523|5524|5522|5524|5523|5524|5522|96
1608558430000|2020-12-21 13:47:10|5523||5523||5524||5523||174
1608558450000|2020-12-21 13:47:30|5524|5523|5524|5523|5524|5523|5524|5523|631
1608558460000|2020-12-21 13:47:40|5525|5524|5525|5523|5525|5524|5523|5522|1169
1608558470000|2020-12-21 13:47:50|5524||5524||5525||5524||301
1608558480000|2020-12-21 13:48:00|5525||5524||5525||5524||0
1608558490000|2020-12-21 13:48:10|||||||||207
1608558500000|2020-12-21 13:48:20|5523|5522|5525|5523|5525|5524|5522|5521|1629
1608558510000|2020-12-21 13:48:30|5526|5524|5526|5524|5526|5524|5526|5524|773
1608558520000|2020-12-21 13:48:40|5525||5525||5525||5525||0
1608558530000|2020-12-21 13:48:50||5523||5524||5524||5523|145
1608558540000|2020-12-21 13:49:00|5526||5526||5526||5526||74
1608558550000|2020-12-21 13:49:10|5524|5523|5523|5521|5524|5523|5523|5521|1270
1608558560000|2020-12-21 13:49:20|5522|5520|5520|5518|5522|5520|5520|5518|158
1608558580000|2020-12-21 13:49:40|5519|5519|5521|5520|5521|5520|5519|5519|1122
1608558590000|2020-12-21 13:49:50||5519||5518||5519||5518|3
1608558600000|2020-12-21 13:50:00|5520||5520||5521||5520||641
1608558620000|2020-12-21 13:50:20|5521|5519|5521|5520|5521|5520|5521|5519|463
1608558630000|2020-12-21 13:50:30|5522|5521|5523|5521|5523|5522|5522|5520|1297
1608558640000|2020-12-21 13:50:40|5522|5520|5523|5520|5523|5520|5522|5520|89
1608558650000|2020-12-21 13:50:50|5524|5521|5524|5522|5524|5522|5524|5521|398
1608558660000|2020-12-21 13:51:00|5525|5523|5525|5522|5525|5523|5525|5522|446
1608558680000|2020-12-21 13:51:20|5526|5523|5524|5523|5526|5524|5524|5523|568
1608558690000|2020-12-21 13:51:30|5523|5522|5523|5522|5523|5523|5523|5522|236
1608558700000|2020-12-21 13:51:40|5522|5521|5522|5520|5522|5521|5522|5520|393
1608558710000|2020-12-21 13:51:50|5521|5519|5519|5517|5521|5520|5518|5517|2412
1608558720000|2020-12-21 13:52:00|5518|5516|5517|5515|5519|5516|5517|5515|34
1608558740000|2020-12-21 13:52:20|5516|5514|5515|5513|5516|5514|5514|5513|254
1608558750000|2020-12-21 13:52:30|5514|5514|5514|5513|5515|5514|5514|5513|508
1608558760000|2020-12-21 13:52:40|5515|5514|5516|5515|5516|5515|5515|5514|810
1608558770000|2020-12-21 13:52:50|5515|5514|5514|5513|5515|5514|5514|5513|107
1608558780000|2020-12-21 13:53:00|5515||5514||5515||5514||93
1608558790000|2020-12-21 13:53:10|5513|5512|5514|5512|5514|5513|5513|5511|124
1608558800000|2020-12-21 13:53:20|5513||5514||5514||5513||0
1608558810000|2020-12-21 13:53:30|5513|5513|5516|5514|5516|5514|5513|5512|5265
1608558820000|2020-12-21 13:53:40|5515|5513|5513|5512|5515|5513|5513|5512|1002
1608558830000|2020-12-21 13:53:50|5514|5511|5518|5516|5518|5516|5514|5511|1879
1608558840000|2020-12-21 13:54:00|5517|5515|5515|5513|5517|5515|5515|5513|344
1608558850000|2020-12-21 13:54:10|5514|5512|5515|5512|5515|5513|5513|5511|1140
1608558860000|2020-12-21 13:54:20|5514|5511|5515|5512|5515|5512|5513|5511|579
1608558870000|2020-12-21 13:54:30|5514|5513|5518|5517|5519|5518|5514|5513|3276
1608558880000|2020-12-21 13:54:40|5517|5516|5514|5512|5517|5516|5514|5512|837
1608558890000|2020-12-21 13:54:50|5513|5513|5516|5514|5516|5515|5513|5513|1283
1608558900000|2020-12-21 13:55:00|5517|5515|5516|5515|5517|5516|5516|5515|1067
1608558920000|2020-12-21 13:55:20|5517|5514|5522|5519|5522|5519|5517|5514|1961
1608558930000|2020-12-21 13:55:30|5521|5520|5521|5519|5521|5520|5519|5518|653
1608558940000|2020-12-21 13:55:40|5522||5522||5522||5522||0
1608558950000|2020-12-21 13:55:50|5523|5520|5523|5521|5523|5521|5522|5520|0
1608558960000|2020-12-21 13:56:00|5522|5520|5516|5514|5522|5520|5516|5514|627
1608558970000|2020-12-21 13:56:10|||||||||42
1608558980000|2020-12-21 13:56:20|5515|5513|5516|5514|5516|5515|5515|5513|796
1608558990000|2020-12-21 13:56:30|5515|5515|5517|5515|5518|5516|5515|5515|1166
1608559000000|2020-12-21 13:56:40|5518|5516|5522|5520|5522|5520|5518|5515|9874
1608559010000|2020-12-21 13:56:50|5523|5521|5523|5522|5523|5522|5523|5520|1055
1608559020000|2020-12-21 13:57:00|5522|5521|5523|5520|5523|5521|5522|5520|540
1608559030000|2020-12-21 13:57:10|5522|5519|5520|5518|5522|5519|5520|5518|495
1608559050000|2020-12-21 13:57:30|5521|5519|5522|5520|5522|5520|5520|5518|723
1608559060000|2020-12-21 13:57:40|5523|5521|5522|5520|5523|5522|5522|5520|205
1608559070000|2020-12-21 13:57:50|5521|5519|5522|5520|5522|5521|5521|5519|3835
1608559080000|2020-12-21 13:58:00|5523|5521|5524|5522|5527|5524|5523|5521|1195
1608559090000|2020-12-21 13:58:10|5525||5524||5525||5524||0
1608559100000|2020-12-21 13:58:20|5523|5521|5522|5520|5523|5521|5521|5520|443
1608559110000|2020-12-21 13:58:30|5521||5521||5522||5521||365
1608559120000|2020-12-21 13:58:40|5522||5522||5522||5522||451
1608559130000|2020-12-21 13:58:50|5523|5521|5525|5523|5525|5524|5522|5521|5971
1608559150000|2020-12-21 13:59:10|5526|5522|5524|5522|5526|5522|5522|5521|1154
1608559170000|2020-12-21 13:59:30|5525|5523|5525|5524|5525|5524|5525|5522|6363
1608559180000|2020-12-21 13:59:40|5526||5526||5526||5526||342
1608559200000|2020-12-21 14:00:00|5527|5525|5527|5525|5529|5527|5527|5524|3284
1608559210000|2020-12-21 14:00:10|5528|5526|5525|5524|5528|5526|5525|5523|4425
1608559220000|2020-12-21 14:00:20|5524|5523|5526|5523|5526|5524|5523|5521|5722
1608559230000|2020-12-21 14:00:30|5525||5525||5525||5525||0
1608559240000|2020-12-21 14:00:40|5526|5524|5526|5524|5526|5524|5526|5524|615
1608559250000|2020-12-21 14:00:50|5525|5523|5525|5524|5525|5524|5525|5523|519
1608559260000|2020-12-21 14:01:00|5524|5523|5527|5525|5527|5526|5523|5521|4454
1608559270000|2020-12-21 14:01:10|||||||||585
1608559280000|2020-12-21 14:01:20|5528|5526|5530|5528|5531|5529|5528|5525|3552
1608559300000|2020-12-21 14:01:40|5529|5527|5529|5527|5529|5527|5529|5527|921
1608559310000|2020-12-21 14:01:50|||||||||2
1608559320000|2020-12-21 14:02:00|||||||||244
1608559340000|2020-12-21 14:02:20|5528|5526|5527|5525|5528|5526|5527|5524|1058
1608559350000|2020-12-21 14:02:30|5526||5526||5526||5526||741
1608559360000|2020-12-21 14:02:40|5525|5524|5527|5525|5527|5526|5523|5521|3563
1608559370000|2020-12-21 14:02:50|5528|5526|5528|5526|5528|5527|5528|5526|298
1608559380000|2020-12-21 14:03:00|5527||5527||5527||5527||159
1608559390000|2020-12-21 14:03:10|5526|5525|5526|5525|5526|5525|5526|5525|699
1608559400000|2020-12-21 14:03:20|5527|5526|5527|5526|5527|5526|5527|5526|273
1608559410000|2020-12-21 14:03:30|5526|5525|5526|5525|5526|5525|5526|5525|1412
1608559430000|2020-12-21 14:03:50|5527|5526|5529|5527|5529|5527|5527|5526|7784
1608559440000|2020-12-21 14:04:00|5528|5526|5528|5525|5528|5526|5528|5525|61
1608559450000|2020-12-21 14:04:10|||||||||2
1608559460000|2020-12-21 14:04:20|5527|5524|5526|5524|5527|5524|5525|5524|729
1608559500000|2020-12-21 14:05:00|5525|5523|5525|5523|5525|5523|5523|5522|1017
1608559510000|2020-12-21 14:05:10|5524|5522|5524|5522|5524|5522|5524|5522|0
1608559520000|2020-12-21 14:05:20|||||||||988
1608559530000|2020-12-21 14:05:30|5523|5521|5523|5521|5524|5521|5521|5519|1964
1608559540000|2020-12-21 14:05:40|5522|5520|5522|5520|5523|5520|5522|5520|90
1608559560000|2020-12-21 14:06:00|5521|5519|5524|5522|5524|5522|5519|5518|3887
1608559570000|2020-12-21 14:06:10|5525|5523|5527|5524|5527|5525|5525|5522|964
1608559580000|2020-12-21 14:06:20||5525||5525||5525||5524|0
1608559590000|2020-12-21 14:06:30|5526|5524|5526|5523|5526|5524|5525|5523|559
1608559600000|2020-12-21 14:06:40|||||||||80
1608559610000|2020-12-21 14:06:50||5524||5523||5524||5523|0
1608559620000|2020-12-21 14:07:00|5525|5524|5525|5523|5525|5524|5525|5523|28
1608559630000|2020-12-21 14:07:10|5526||5525||5526||5525||0
1608559640000|2020-12-21 14:07:20|5526|5524|5526|5523|5526|5524|5525|5523|90
1608559650000|2020-12-21 14:07:30|5525|5524|5524|5522|5525|5524|5524|5522|433
1608559670000|2020-12-21 14:07:50|5522|5521|5521|5519|5523|5521|5521|5519|339
1608559680000|2020-12-21 14:08:00|||||||||2
1608559700000|2020-12-21 14:08:20|||||||||27
1608559710000|2020-12-21 14:08:30|5520|5520|5521|5520|5521|5520|5520|5520|447
1608559720000|2020-12-21 14:08:40|5520|5519|5521|5520|5521|5520|5520|5519|4
1608559730000|2020-12-21 14:08:50||5519||5519||5519||5519|31
1608559740000|2020-12-21 14:09:00|5522|5520|5522|5519|5522|5521|5522|5519|948
1608559770000|2020-12-21 14:09:30|5521|5520|5521|5520|5521|5520|5520|5520|151
1608559780000|2020-12-21 14:09:40||5519||5519||5519||5519|572
1608559790000|2020-12-21 14:09:50|5520|5518|5520|5518|5520|5518|5519|5518|543
1608559800000|2020-12-21 14:10:00|5521|5519|5522|5520|5523|5522|5519|5518|7257
1608559830000|2020-12-21 14:10:30|5521||5522||5522||5521||327
1608559840000|2020-12-21 14:10:40||5521||5521||5521||5521|31
1608559850000|2020-12-21 14:10:50|||||||||180
1608559870000|2020-12-21 14:11:10|5523|5522|5523|5522|5523|5522|5523|5521|268
1608559890000|2020-12-21 14:11:30|5524|5523|5524|5522|5524|5523|5524|5522|354
1608559900000|2020-12-21 14:11:40|5525|5523|5528|5526|5528|5527|5525|5522|5033
1608559910000|2020-12-21 14:11:50|5527|5525|5528|5525|5528|5525|5527|5525|2
1608559920000|2020-12-21 14:12:00||5526||5526||5527||5526|165
1608559950000|2020-12-21 14:12:30|5529|5527|5529|5528|5529|5528|5529|5527|487
1608559960000|2020-12-21 14:12:40||5527||5527||5527||5527|90001
1608559970000|2020-12-21 14:12:50|5530|5528|5530|5529|5530|5529|5530|5528|534
1608559980000|2020-12-21 14:13:00|5531|5530|5531|5529|5531|5530|5531|5529|236
1608559990000|2020-12-21 14:13:10|||||||||226
1608560000000|2020-12-21 14:13:20|5530|5528|5530|5528|5530|5528|5529|5528|123
1608560010000|2020-12-21 14:13:30|5531|5529|5531|5529|5531|5529|5531|5529|388
1608560020000|2020-12-21 14:13:40|||||||||10
1608560040000|2020-12-21 14:14:00|5530|5528|5531|5529|5531|5529|5529|5527|423
1608560050000|2020-12-21 14:14:10|5532|5530|5533|5532|5533|5532|5532|5529|986
1608560070000|2020-12-21 14:14:30|5534|5533|5534|5532|5534|5533|5534|5532|248
1608560090000|2020-12-21 14:14:50|5533|5531|5533|5531|5533|5531|5532|5530|526
1608560120000|2020-12-21 14:15:20|5532|5530|5532|5530|5532|5530|5531|5530|128
1608560130000|2020-12-21 14:15:30||5529||5529||5529||5529|0
1608560150000|2020-12-21 14:15:50|5531|5528|5531|5529|5531|5529|5529|5528|349
1608560160000|2020-12-21 14:16:00|5530|5528|5531|5529|5532|5530|5529|5528|1058
1608560180000|2020-12-21 14:16:20|5530||5530||5530||5530||113
1608560190000|2020-12-21 14:16:30|5531|5528|5531|5529|5531|5529|5531|5528|240
1608560200000|2020-12-21 14:16:40|||||||||361
1608560210000|2020-12-21 14:16:50|5529|5528|5529|5528|5531|5529|5529|5528|259
1608560220000|2020-12-21 14:17:00||5527||5527||5527||5527|81
1608560230000|2020-12-21 14:17:10||5526||5526||5526||5526|1
1608560260000|2020-12-21 14:17:40|5528||5528||5528||5527||0
1608560270000|2020-12-21 14:17:50|5527|5525|5527|5525|5528|5525|5527|5525|80
1608560280000|2020-12-21 14:18:00|5528|5526|5532|5531|5532|5531|5528|5526|5409
1608560290000|2020-12-21 14:18:10|5531|5530|5531|5530|5531|5530|5531|5529|761
1608560300000|2020-12-21 14:18:20|||||||||59
1608560310000|2020-12-21 14:18:30|5532||5532||5532||5532||249
1608560320000|2020-12-21 14:18:40|5533|5531|5533|5531|5533|5532|5533|5531|147
1608560330000|2020-12-21 14:18:50|5531|5530|5533|5532|5533|5532|5531|5530|225
1608560340000|2020-12-21 14:19:00|5534|5533|5534|5532|5534|5533|5534|5532|507
1608560350000|2020-12-21 14:19:10|||||||||2
1608560360000|2020-12-21 14:19:20|5535|5533|5535|5532|5535|5534|5535|5532|506
1608560380000|2020-12-21 14:19:40|5534|5531|5534|5531|5534|5532|5532|5531|498
1608560390000|2020-12-21 14:19:50|5533|5532|5534|5532|5534|5532|5533|5531|0
1608560400000|2020-12-21 14:20:00|5535|5533|5537|5535|5538|5536|5531|5530|8977
1608560410000|2020-12-21 14:20:10|5538|5536|5537|5535|5538|5536|5537|5535|1146
1608560420000|2020-12-21 14:20:20|5536||5536||5536||5536||43
1608560430000|2020-12-21 14:20:30|5535|5534|5534|5532|5535|5534|5534|5532|41077
1608560450000|2020-12-21 14:20:50|5533|5531|5533|5531|5533|5531|5532|5530|363
1608560470000|2020-12-21 14:21:10|5532|5530|5529|5528|5532|5530|5529|5528|170
1608560480000|2020-12-21 14:21:20|5528|5527|5528|5527|5528|5527|5528|5526|3
1608560490000|2020-12-21 14:21:30|5529||5528||5529||5528||182
1608560500000|2020-12-21 14:21:40|5529|5528|5530|5528|5530|5529|5529|5527|1039
1608560510000|2020-12-21 14:21:50|5531|5529|5531|5529|5532|5531|5531|5528|3359
1608560520000|2020-12-21 14:22:00|5532|5530|5532|5529|5532|5530|5532|5529|49
1608560530000|2020-12-21 14:22:10|5531|5528|5527|5525|5531|5528|5526|5525|2994
1608560540000|2020-12-21 14:22:20|5528|5526|5533|5531|5533|5532|5528|5526|10018
1608560550000|2020-12-21 14:22:30|5532|5530|5528|5526|5533|5530|5528|5526|8065
1608560560000|2020-12-21 14:22:40||5525||5525||5525||5525|102
1608560570000|2020-12-21 14:22:50|5527|5526|5528|5526|5528|5526|5526|5526|743
1608560580000|2020-12-21 14:23:00|5529|5527|5529|5526|5530|5529|5528|5526|2167
1608560590000|2020-12-21 14:23:10|5528||5529||5529||5528||0
1608560610000|2020-12-21 14:23:30|5528|5525|5524|5522|5528|5525|5523|5522|1228
1608560620000|2020-12-21 14:23:40|5525|5523|5525|5523|5525|5524|5524|5522|588
1608560640000|2020-12-21 14:24:00|5524|5522|5526|5525|5527|5526|5521|5520|4986
1608560650000|2020-12-21 14:24:10|5525|5524|5525|5524|5525|5524|5525|5524|88
1608560670000|2020-12-21 14:24:30|5524|5523|5525|5522|5525|5523|5523|5522|967
1608560700000|2020-12-21 14:25:00|5526|5523|5525|5524|5526|5524|5525|5523|737
1608560720000|2020-12-21 14:25:20|5526|5525|5527|5525|5528|5527|5526|5525|1775
1608560740000|2020-12-21 14:25:40|5528|5526|5528|5527|5528|5527|5528|5526|236
1608560760000|2020-12-21 14:26:00|5529|5528|5531|5529|5534|5532|5529|5528|6367
1608560770000|2020-12-21 14:26:10|5530|5528|5530|5529|5531|5529|5528|5527|237
1608560780000|2020-12-21 14:26:20|5529|5528|5530|5528|5530|5529|5528|5527|684
1608560790000|2020-12-21 14:26:30|5529|5527|5529|5527|5530|5528|5528|5527|436
1608560800000|2020-12-21 14:26:40|5530|5528|5531|5530|5531|5530|5530|5528|1762
1608560810000|2020-12-21 14:26:50|5530|5529|5530|5529|5530|5529|5530|5529|538
1608560820000|2020-12-21 14:27:00|5531|5528|5531|5528|5531|5528|5531|5528|899
1608560830000|2020-12-21 14:27:10|5529|5527|5526|5525|5529|5527|5526|5525|273
1608560840000|2020-12-21 14:27:20|5527|5526|5527|5526|5527|5526|5527|5526|626
1608560860000|2020-12-21 14:27:40|5528|5527|5528|5526|5528|5527|5528|5526|456
1608560880000|2020-12-21 14:28:00|||||||||53
1608560890000|2020-12-21 14:28:10|5527|5525|5525|5523|5527|5525|5525|5523|1236
1608560900000|2020-12-21 14:28:20|5526|5524|5528|5526|5528|5526|5526|5524|1157
1608560910000|2020-12-21 14:28:30|5527|5525|5527|5525|5527|5525|5527|5525|1
1608560920000|2020-12-21 14:28:40|||||||||55
1608560930000|2020-12-21 14:28:50|5528|5526|5528|5526|5528|5527|5527|5526|591
1608560940000|2020-12-21 14:29:00|5529|5527|5531|5529|5535|5534|5529|5527|14380
1608560950000|2020-12-21 14:29:10|5532|5530|5532|5530|5532|5530|5532|5530|377
1608560970000|2020-12-21 14:29:30|5533|5531|5533|5531|5534|5533|5533|5531|2160
1608560990000|2020-12-21 14:29:50|5532|5532|5531|5529|5532|5532|5531|5529|847
1608561000000|2020-12-21 14:30:00|5532|5530|5539|5537|5541|5540|5531|5529|17318
1608561010000|2020-12-21 14:30:10|5538|5536|5541|5539|5541|5540|5536|5535|4822
1608561020000|2020-12-21 14:30:20|5542|5540|5546|5543|5548|5547|5540|5539|14231
1608561030000|2020-12-21 14:30:30|5547|5544|5553|5551|5553|5551|5547|5544|2839
1608561040000|2020-12-21 14:30:40|5552|5552|5552|5550|5553|5552|5548|5547|2609
1608561050000|2020-12-21 14:30:50|5551|5549|5548|5545|5551|5550|5545|5543|2841
1608561060000|2020-12-21 14:31:00|5549|5546|5552|5550|5552|5551|5548|5546|3253
1608561070000|2020-12-21 14:31:10|5551|5551|5553|5552|5555|5553|5551|5548|3255
1608561080000|2020-12-21 14:31:20|5552|5551|5559|5557|5560|5558|5552|5550|8118
1608561090000|2020-12-21 14:31:30|5558|5556|5556|5554|5559|5557|5556|5554|2164
1608561100000|2020-12-21 14:31:40|5557|5553|5563|5561|5564|5563|5555|5553|9079
1608561110000|2020-12-21 14:31:50|5562|5562|5563|5561|5564|5563|5559|5558|5489
1608561120000|2020-12-21 14:32:00|5562|5560|5563|5561|5563|5562|5562|5559|1195
1608561130000|2020-12-21 14:32:10|5564|5562|5567|5564|5570|5568|5563|5562|7596
1608561140000|2020-12-21 14:32:20|5566|5565|5564|5562|5567|5565|5564|5562|1439
1608561150000|2020-12-21 14:32:30|5563|5561|5558|5555|5563|5561|5557|5555|1623
1608561160000|2020-12-21 14:32:40|5559|5556|5556|5553|5561|5559|5555|5553|5638
1608561170000|2020-12-21 14:32:50|5557|5554|5555|5552|5559|5557|5555|5552|4114
1608561180000|2020-12-21 14:33:00|5554|5553|5562|5559|5562|5560|5554|5552|4725
1608561190000|2020-12-21 14:33:10|5561|5560|5564|5562|5565|5564|5561|5559|3563
1608561200000|2020-12-21 14:33:20|5565|5564|5565|5562|5568|5566|5563|5561|8766
1608561210000|2020-12-21 14:33:30|5562|5561|5563|5560|5565|5563|5562|5560|1367
1608561220000|2020-12-21 14:33:40|5564|5561|5568|5567|5571|5569|5564|5561|15627
1608561230000|2020-12-21 14:33:50|5569|5568|5568|5566|5570|5568|5566|5565|46187
1608561240000|2020-12-21 14:34:00|5567|5567|5576|5575|5577|5575|5567|5566|12444
1608561250000|2020-12-21 14:34:10|5577|5574|5582|5580|5582|5581|5577|5574|2489
1608561260000|2020-12-21 14:34:20|5581|5579|5576|5574|5581|5579|5576|5574|941
1608561270000|2020-12-21 14:34:30|5574|5573|5583|5581|5584|5582|5574|5573|2639
1608561280000|2020-12-21 14:34:40|5582|5582|5576|5575|5582|5582|5576|5575|1210
1608561290000|2020-12-21 14:34:50|5577|5574|5578|5576|5580|5578|5576|5574|12160
1608561300000|2020-12-21 14:35:00|5579|5577|5575|5573|5580|5579|5573|5571|8574
1608561310000|2020-12-21 14:35:10|5574|5574|5574|5572|5577|5575|5572|5570|2919
1608561320000|2020-12-21 14:35:20|5573|5571|5576|5574|5576|5574|5573|5570|2066
1608561330000|2020-12-21 14:35:30|5577|5575|5576|5574|5577|5576|5576|5574|1005
1608561340000|2020-12-21 14:35:40|5577|5575|5577|5575|5577|5575|5576|5574|199
1608561350000|2020-12-21 14:35:50|5576|5576|5578|5577|5580|5579|5576|5574|9327
1608561360000|2020-12-21 14:36:00|5579|5578|5576|5574|5579|5578|5574|5573|4271
1608561370000|2020-12-21 14:36:10|5577|5575|5578|5576|5579|5578|5577|5574|6169
1608561380000|2020-12-21 14:36:20|5579|5577|5578|5576|5584|5583|5578|5576|8015
1608561390000|2020-12-21 14:36:30|5577|5575|5579|5577|5579|5577|5575|5573|1730
1608561400000|2020-12-21 14:36:40|5578|5576|5576|5573|5578|5576|5573|5572|834
1608561410000|2020-12-21 14:36:50|5577|5574|5571|5569|5577|5575|5571|5569|1807
1608561420000|2020-12-21 14:37:00|5572|5570|5570|5568|5573|5572|5568|5566|11842
1608561430000|2020-12-21 14:37:10|5569|5569|5570|5568|5572|5571|5568|5566|3802
1608561440000|2020-12-21 14:37:20|5571|5567|5569|5566|5571|5569|5567|5565|2376
1608561450000|2020-12-21 14:37:30|5568|5565|5566|5564|5568|5566|5566|5564|1498
1608561460000|2020-12-21 14:37:40|5567|5565|5564|5563|5567|5566|5564|5562|47567
1608561470000|2020-12-21 14:37:50|5565|5562|5563|5561|5565|5562|5563|5561|237
1608561480000|2020-12-21 14:38:00|5562|5560|5561|5560|5562|5560|5559|5558|1704
1608561490000|2020-12-21 14:38:10|5562|5561|5561|5558|5562|5561|5561|5558|1667
1608561500000|2020-12-21 14:38:20|5560|5559|5560|5558|5561|5560|5560|5558|445
1608561510000|2020-12-21 14:38:30|5561|5559|5564|5562|5564|5563|5560|5559|4084
1608561520000|2020-12-21 14:38:40|5565|5563|5564|5562|5565|5564|5564|5562|1162
1608561530000|2020-12-21 14:38:50|5563|5561|5562|5560|5564|5563|5561|5560|5265
1608561540000|2020-12-21 14:39:00|5561|5559|5560|5559|5561|5560|5560|5558|836
1608561550000|2020-12-21 14:39:10|5561|5560|5561|5559|5561|5560|5561|5559|821
1608561560000|2020-12-21 14:39:20|5562|5560|5562|5559|5563|5562|5561|5559|2342
1608561570000|2020-12-21 14:39:30|5563|5560|5565|5564|5566|5565|5563|5560|7801
1608561580000|2020-12-21 14:39:40|5564|5563|5562|5560|5565|5563|5558|5556|8919
1608561590000|2020-12-21 14:39:50|5563|5561|5564|5562|5564|5562|5562|5561|1381
1608561600000|2020-12-21 14:40:00|5565|5563|5571|5570|5572|5570|5564|5562|7193
1608561610000|2020-12-21 14:40:10|5572|5569|5574|5572|5576|5573|5572|5569|3651
1608561620000|2020-12-21 14:40:20|5573|5573|5576|5574|5577|5575|5573|5572|2684
1608561630000|2020-12-21 14:40:30|5577|5575|5576|5574|5577|5576|5576|5574|188
1608561640000|2020-12-21 14:40:40|5575|5575|5575|5573|5576|5575|5573|5572|2084
1608561650000|2020-12-21 14:40:50|5576|5574|5571|5570|5576|5574|5570|5569|1527
1608561660000|2020-12-21 14:41:00|5572|5569|5576|5573|5576|5573|5572|5569|1356
1608561670000|2020-12-21 14:41:10|5575|5572|5574|5572|5575|5573|5572|5570|813
1608561680000|2020-12-21 14:41:20|5573|5571|5573|5571|5573|5571|5571|5568|671
1608561690000|2020-12-21 14:41:30|5572|5572|5572|5570|5573|5572|5570|5568|11197
1608561700000|2020-12-21 14:41:40|5571|5569|5567|5566|5572|5569|5567|5566|4244
1608561710000|2020-12-21 14:41:50|5566|5565|5568|5565|5568|5567|5566|5564|1726
1608561720000|2020-12-21 14:42:00|5569|5566|5569|5567|5569|5568|5567|5565|1690
1608561730000|2020-12-21 14:42:10|5568|5568|5568|5566|5569|5568|5567|5566|1384
1608561740000|2020-12-21 14:42:20|5569|5567|5570|5569|5571|5570|5568|5567|9938
1608561750000|2020-12-21 14:42:30|5569|5568|5566|5563|5569|5568|5566|5563|1355
1608561760000|2020-12-21 14:42:40|5567|5564|5568|5566|5570|5568|5567|5564|3220
1608561770000|2020-12-21 14:42:50|5567|5567|5567|5565|5570|5569|5566|5565|4810
1608561780000|2020-12-21 14:43:00|5566|5567|5567|5565|5568|5567|5566|5565|2559
1608561790000|2020-12-21 14:43:10|5568|5564|5565|5563|5569|5568|5565|5563|4089
1608561800000|2020-12-21 14:43:20|5564|5562|5565|5563|5565|5564|5563|5562|2451
1608561810000|2020-12-21 14:43:30|5566|5564|5568|5567|5568|5567|5566|5563|2347
1608561820000|2020-12-21 14:43:40||5566||5566||5566||5566|226
1608561830000|2020-12-21 14:43:50|5567|5567|5565|5563|5567|5567|5565|5563|2287
1608561840000|2020-12-21 14:44:00|5564|5562|5564|5562|5564|5563|5562|5561|1491
1608561850000|2020-12-21 14:44:10|5563|5561|5559|5558|5563|5561|5559|5557|2023
1608561860000|2020-12-21 14:44:20|5560|5559|5560|5557|5560|5559|5559|5557|1476
1608561870000|2020-12-21 14:44:30|5559||5559||5560||5558||575
1608561880000|2020-12-21 14:44:40|5558|5556|5557|5555|5558|5556|5557|5555|190
1608561890000|2020-12-21 14:44:50|5558|5556|5557|5555|5558|5556|5556|5554|1248
1608561900000|2020-12-21 14:45:00|5556|5556|5556|5554|5556|5556|5555|5553|3180
1608561910000|2020-12-21 14:45:10|5555|5553|5556|5554|5556|5555|5555|5553|703
1608561920000|2020-12-21 14:45:20|5555|5553|5555|5553|5556|5555|5555|5553|3727
1608561930000|2020-12-21 14:45:30||5554||5553||5554||5553|715
1608561940000|2020-12-21 14:45:40|5556|5554|5556|5554|5556|5555|5555|5554|4008
1608561950000|2020-12-21 14:45:50|5555|5553|5559|5557|5559|5557|5555|5553|4994
1608561960000|2020-12-21 14:46:00|5558|5558|5559|5557|5559|5558|5558|5557|2707
1608561970000|2020-12-21 14:46:10|5560|5558|5559|5558|5562|5561|5559|5557|8269
1608561980000|2020-12-21 14:46:20|5560|5559|5561|5559|5564|5561|5560|5558|2931
1608561990000|2020-12-21 14:46:30|5562|5560|5565|5563|5565|5563|5562|5560|1857
1608562000000|2020-12-21 14:46:40|5564|5562|5564|5561|5565|5563|5562|5560|2976
1608562010000|2020-12-21 14:46:50|5563|5562|5565|5564|5565|5564|5562|5561|1415
1608562020000|2020-12-21 14:47:00|5564|5563|5561|5559|5566|5565|5561|5559|13712
1608562030000|2020-12-21 14:47:10|5560|5560|5561|5560|5561|5560|5560|5559|482
1608562040000|2020-12-21 14:47:20|5562|5561|5560|5559|5562|5561|5559|5557|2664
1608562050000|2020-12-21 14:47:30|5561||5561||5561||5561||154
1608562060000|2020-12-21 14:47:40|5562|5560|5562|5559|5562|5561|5560|5558|2311
1608562070000|2020-12-21 14:47:50|5561|5560|5561|5559|5562|5560|5561|5558|31
1608562080000|2020-12-21 14:48:00|5562|5560|5561|5560|5562|5560|5560|5559|1011
1608562090000|2020-12-21 14:48:10|5560|5559|5558|5555|5560|5560|5558|5555|1482
1608562100000|2020-12-21 14:48:20|5557|5556|5559|5557|5559|5558|5557|5555|512
1608562110000|2020-12-21 14:48:30|5558|5556|5557|5555|5560|5558|5557|5555|1262
1608562120000|2020-12-21 14:48:40|5558|5556|5555|5553|5558|5557|5555|5553|721
1608562130000|2020-12-21 14:48:50|5554|5554|5558|5556|5558|5557|5554|5554|1716
1608562140000|2020-12-21 14:49:00|5559|5557|5561|5559|5561|5560|5559|5557|3618
1608562150000|2020-12-21 14:49:10|5560|5558|5562|5560|5562|5561|5559|5558|2689
1608562160000|2020-12-21 14:49:20||5559||5560||5560||5559|56
1608562170000|2020-12-21 14:49:30|5563|5561|5562|5560|5563|5562|5561|5560|1470
1608562180000|2020-12-21 14:49:40|5561|5559|5560|5558|5561|5559|5559|5558|1009
1608562190000|2020-12-21 14:49:50|5561|5559|5562|5560|5562|5561|5561|5559|1246
1608562200000|2020-12-21 14:50:00|5563|5561|5567|5565|5567|5565|5562|5560|6910
1608562210000|2020-12-21 14:50:10|5568|5566|5571|5569|5572|5571|5568|5566|3891
1608562220000|2020-12-21 14:50:20|5570|5568|5570|5568|5572|5570|5570|5568|566
1608562230000|2020-12-21 14:50:30|5571|5569|5569|5568|5571|5570|5569|5568|2552
1608562240000|2020-12-21 14:50:40|5570|5567|5570|5568|5571|5569|5569|5567|1909
1608562250000|2020-12-21 14:50:50|5569|5569|5570|5569|5570|5569|5569|5568|243
1608562260000|2020-12-21 14:51:00|5571|5570|5571|5569|5572|5571|5569|5568|11148
1608562270000|2020-12-21 14:51:10|5570|5570|5570|5568|5571|5570|5568|5567|3561
1608562280000|2020-12-21 14:51:20||5569||5568||5569||5568|201
1608562290000|2020-12-21 14:51:30||5569||5569||5569||5568|398
1608562300000|2020-12-21 14:51:40|5571|5568|5570|5568|5571|5570|5569|5568|3938
1608562310000|2020-12-21 14:51:50|5569|5567|5569|5567|5569|5568|5568|5566|1415
1608562320000|2020-12-21 14:52:00|5570|5568|5570|5568|5570|5569|5569|5567|698
1608562330000|2020-12-21 14:52:10|5569|5569|5570|5569|5570|5569|5569|5568|781
1608562340000|2020-12-21 14:52:20|5569|5568|5569|5567|5570|5569|5568|5567|5402
1608562350000|2020-12-21 14:52:30|5568|5566|5570|5568|5570|5569|5568|5566|3905
1608562360000|2020-12-21 14:52:40|5569|5569|5573|5571|5573|5572|5569|5569|8095
1608562370000|2020-12-21 14:52:50|5572|5570|5574|5573|5575|5573|5572|5570|8153
1608562380000|2020-12-21 14:53:00|5575|5572|5576|5575|5576|5575|5574|5572|2323
1608562390000|2020-12-21 14:53:10|5577|5574|5579|5576|5584|5582|5577|5574|12346
1608562400000|2020-12-21 14:53:20|5578|5577|5578|5577|5579|5578|5578|5575|1201
1608562410000|2020-12-21 14:53:30|5579|5576|5583|5581|5583|5581|5578|5576|3627
1608562420000|2020-12-21 14:53:40|5582|5580|5582|5581|5582|5581|5581|5580|2949
1608562430000|2020-12-21 14:53:50|5583|5582|5583|5581|5585|5583|5583|5581|4370
1608562440000|2020-12-21 14:54:00|5582|5580|5583|5581|5583|5581|5580|5579|654
1608562450000|2020-12-21 14:54:10||5582||5581||5582||5580|401
1608562460000|2020-12-21 14:54:20|5584|5582|5585|5583|5587|5584|5584|5581|1399
1608562470000|2020-12-21 14:54:30|5584|5584|5583|5582|5584|5584|5583|5581|772
1608562480000|2020-12-21 14:54:40|5582|5581|5585|5583|5587|5583|5581|5579|2780
1608562490000|2020-12-21 14:54:50|5584|5582|5583|5581|5584|5583|5583|5581|531
1608562500000|2020-12-21 14:55:00|5584|5582|5588|5585|5588|5585|5583|5581|4414
1608562510000|2020-12-21 14:55:10|5587|5584|5584|5582|5588|5584|5584|5582|2409
1608562520000|2020-12-21 14:55:20|5585|5583|5585|5583|5587|5585|5585|5582|210
1608562530000|2020-12-21 14:55:30|5586|5584|5586|5584|5586|5585|5586|5583|518
1608562540000|2020-12-21 14:55:40|5585|5585|5589|5586|5590|5589|5585|5584|2319
1608562550000|2020-12-21 14:55:50|5590|5587|5590|5588|5590|5589|5590|5586|359
1608562560000|2020-12-21 14:56:00|5589|5587|5589|5588|5590|5589|5588|5587|396
1608562570000|2020-12-21 14:56:10|5588|5587|5588|5586|5589|5587|5587|5586|811
1608562580000|2020-12-21 14:56:20|5587|5587|5585|5583|5588|5587|5584|5583|831
1608562590000|2020-12-21 14:56:30|5584|5582|5583|5581|5585|5583|5583|5581|60
1608562600000|2020-12-21 14:56:40|5584|5582|5581|5579|5584|5582|5581|5579|4297
1608562610000|2020-12-21 14:56:50|5580|5580|5584|5582|5584|5583|5580|5580|2153
1608562620000|2020-12-21 14:57:00|5585|5583|5585|5582|5585|5584|5582|5580|3731
1608562630000|2020-12-21 14:57:10|5583|5581|5583|5581|5585|5581|5582|5580|368
1608562640000|2020-12-21 14:57:20|5582|5580|5583|5581|5583|5581|5581|5580|999
1608562650000|2020-12-21 14:57:30|5582|5580|5583|5581|5583|5582|5581|5580|2742
1608562660000|2020-12-21 14:57:40|5582|5582|5584|5583|5584|5583|5582|5581|733
1608562670000|2020-12-21 14:57:50|5585|5584|5589|5587|5589|5587|5585|5583|7009
1608562680000|2020-12-21 14:58:00|5588|5588|5590|5587|5592|5591|5588|5587|1176
1608562690000|2020-12-21 14:58:10|5589|5586|5590|5589|5590|5589|5587|5585|2721
1608562700000|2020-12-21 14:58:20|5591|5590|5593|5591|5596|5593|5591|5590|22852
1608562710000|2020-12-21 14:58:30|5592|5590|5592|5589|5593|5591|5590|5588|601
1608562720000|2020-12-21 14:58:40|5591|5588|5587|5585|5591|5588|5587|5585|599
1608562730000|2020-12-21 14:58:50|5588|5586|5587|5585|5588|5587|5587|5585|1132
1608562740000|2020-12-21 14:59:00|5586|5584|5588|5585|5589|5588|5585|5584|6201
1608562750000|2020-12-21 14:59:10||5586||5585||5586||5585|90
1608562760000|2020-12-21 14:59:20|5589|5586|5589|5587|5589|5588|5589|5585|945
1608562770000|2020-12-21 14:59:30|5590|5588|5590|5588|5590|5589|5590|5588|859
1608562780000|2020-12-21 14:59:40|5588|5589|5587|5584|5589|5589|5586|5584|6160
1608562790000|2020-12-21 14:59:50|5586|5586|5585|5582|5586|5586|5583|5582|678
1608562800000|2020-12-21 15:00:00|5584|5583|5584|5583|5585|5583|5583|5580|4059
1608562810000|2020-12-21 15:00:10|5585|5584|5588|5587|5589|5587|5585|5582|2603
1608562820000|2020-12-21 15:00:20|5589|5586|5594|5593|5595|5593|5589|5586|11321
1608562830000|2020-12-21 15:00:30||5592||5592||5593||5591|350
1608562840000|2020-12-21 15:00:40|5593|5591|5593|5591|5593|5592|5591|5588|1863
1608562850000|2020-12-21 15:00:50|5594|5592|5595|5593|5595|5594|5593|5591|926
1608562860000|2020-12-21 15:01:00|5596|5594|5595|5593|5596|5595|5593|5592|1448
1608562870000|2020-12-21 15:01:10|5594|5592|5593|5591|5595|5594|5592|5591|476
1608562880000|2020-12-21 15:01:20||5592||5591||5592||5590|148
1608562890000|2020-12-21 15:01:30|5594|5592|5596|5594|5598|5597|5594|5592|2133
1608562900000|2020-12-21 15:01:40|5595|5595|5594|5591|5595|5595|5594|5591|202
1608562910000|2020-12-21 15:01:50|5593|5592|5592|5590|5593|5592|5592|5589|115
1608562920000|2020-12-21 15:02:00|5593|5591|5591|5589|5593|5592|5591|5589|823
1608562930000|2020-12-21 15:02:10|5590|5588|5591|5588|5592|5591|5589|5586|913
1608562940000|2020-12-21 15:02:20|5590|5589|5590|5588|5591|5589|5590|5588|158
1608562950000|2020-12-21 15:02:30|5589|5587|5591|5589|5591|5590|5588|5586|1170
1608562960000|2020-12-21 15:02:40|5590|5588|5587|5586|5590|5588|5587|5586|258
1608562970000|2020-12-21 15:02:50|5586|5585|5584|5583|5587|5585|5584|5582|135
1608562980000|2020-12-21 15:03:00|5583|5582|5584|5582|5585|5584|5583|5581|720
1608562990000|2020-12-21 15:03:10|5583|5583|5583|5581|5584|5583|5583|5581|701
1608563000000|2020-12-21 15:03:20|5582|5580|5580|5578|5582|5580|5580|5578|430
1608563010000|2020-12-21 15:03:30|5579|5577|5578|5576|5580|5578|5577|5576|23
1608563020000|2020-12-21 15:03:40|5579|5578|5582|5580|5582|5581|5579|5577|2274
1608563030000|2020-12-21 15:03:50|||||||||41
1608563040000|2020-12-21 15:04:00|5581|5581|5582|5580|5583|5582|5581|5578|2746
1608563050000|2020-12-21 15:04:10|5583|5582|5582|5579|5583|5582|5581|5579|2344
1608563060000|2020-12-21 15:04:20|5583|5580|5583|5581|5584|5583|5581|5579|9147
1608563070000|2020-12-21 15:04:30|5582|5580|5581|5579|5583|5582|5581|5579|2309
1608563080000|2020-12-21 15:04:40|5582|5578|5579|5577|5582|5578|5579|5577|77
1608563090000|2020-12-21 15:04:50|5580|5578|5582|5579|5583|5581|5580|5578|1319
1608563100000|2020-12-21 15:05:00|5581|5578|5580|5577|5582|5578|5579|5577|0
1608563110000|2020-12-21 15:05:10|5579|5578|5580|5578|5581|5580|5579|5578|1327
1608563120000|2020-12-21 15:05:20|5579|5577|5579|5577|5579|5578|5579|5577|0
1608563130000|2020-12-21 15:05:30|5578|5576|5576|5574|5579|5576|5576|5574|135
1608563140000|2020-12-21 15:05:40|5575|5575|5576|5574|5578|5577|5575|5573|2449
1608563150000|2020-12-21 15:05:50|5575||5575||5576||5575||395
1608563160000|2020-12-21 15:06:00|5576|5575|5579|5577|5580|5578|5576|5575|1668
1608563170000|2020-12-21 15:06:10|5580|5578|5581|5579|5581|5580|5580|5578|1431
1608563180000|2020-12-21 15:06:20|5580|5580|5581|5579|5582|5580|5580|5579|1130
1608563190000|2020-12-21 15:06:30|5582|5580|5582|5581|5582|5581|5582|5580|670
1608563200000|2020-12-21 15:06:40|5581|5580|5578|5576|5581|5581|5577|5575|905
1608563210000|2020-12-21 15:06:50|5577|5575|5576|5574|5578|5575|5575|5573|441
1608563220000|2020-12-21 15:07:00|5577|5575|5577|5575|5577|5575|5575|5573|899
1608563230000|2020-12-21 15:07:10|5578|5576|5578|5576|5578|5577|5578|5575|432
1608563240000|2020-12-21 15:07:20|5577||5578||5578||5577||0
1608563250000|2020-12-21 15:07:30|5579|5577|5581|5579|5581|5579|5579|5577|2340
1608563260000|2020-12-21 15:07:40|5582|5580|5583|5582|5584|5582|5582|5579|1195
1608563270000|2020-12-21 15:07:50|5584||5584||5584||5583||302
1608563280000|2020-12-21 15:08:00|5585|5583|5589|5587|5594|5593|5585|5583|5274
1608563290000|2020-12-21 15:08:10|5590|5588|5592|5590|5593|5592|5590|5588|1335
1608563300000|2020-12-21 15:08:20|5593|5592|5596|5594|5598|5596|5592|5591|1471
1608563310000|2020-12-21 15:08:30|5595|5595|5593|5591|5597|5595|5592|5589|4005
1608563320000|2020-12-21 15:08:40||5592||5591||5592||5591|41
1608563330000|2020-12-21 15:08:50|5594|5592|5594|5591|5595|5593|5593|5591|1690
1608563340000|2020-12-21 15:09:00|5593|5592|5594|5593|5594|5593|5591|5589|1851
1608563350000|2020-12-21 15:09:10|5595|5592|5593|5592|5595|5594|5593|5591|2156
1608563360000|2020-12-21 15:09:20|5592|5591|5592|5590|5592|5591|5592|5589|43
1608563370000|2020-12-21 15:09:30|5591|5589|5593|5591|5593|5591|5587|5585|6843
1608563380000|2020-12-21 15:09:40|5592|5592|5595|5593|5595|5594|5590|5588|6907
1608563390000|2020-12-21 15:09:50|5594|5592|5594|5593|5595|5594|5593|5591|5605
1608563400000|2020-12-21 15:10:00|5593|5592|5592|5591|5594|5592|5590|5589|801
1608563410000|2020-12-21 15:10:10|5591|5590|5589|5587|5591|5590|5589|5587|2399
1608563420000|2020-12-21 15:10:20|5588|5586|5589|5587|5589|5588|5588|5585|3188
1608563430000|2020-12-21 15:10:30|5588|5586|5587|5585|5589|5587|5587|5585|100
1608563440000|2020-12-21 15:10:40|5586|5584|5586|5585|5586|5585|5586|5584|159
1608563450000|2020-12-21 15:10:50|5585|5584|5585|5583|5585|5584|5585|5583|163
1608563460000|2020-12-21 15:11:00|5584|5584|5582|5580|5584|5584|5582|5580|382
1608563470000|2020-12-21 15:11:10|5583|5581|5586|5584|5586|5584|5582|5580|3207
1608563480000|2020-12-21 15:11:20|5587|5585|5585|5583|5587|5585|5585|5583|510
1608563490000|2020-12-21 15:11:30|5587|5584|5584|5582|5587|5586|5583|5581|959
1608563500000|2020-12-21 15:11:40|5585|5583|5587|5585|5587|5585|5585|5583|1415
1608563510000|2020-12-21 15:11:50|5588|5586|5589|5587|5592|5590|5587|5586|1438
1608563520000|2020-12-21 15:12:00|5588|5586|5589|5587|5590|5589|5586|5585|1470
1608563530000|2020-12-21 15:12:10|5588|5586|5587|5586|5590|5588|5587|5586|1075
1608563540000|2020-12-21 15:12:20|5588|5587|5586|5584|5588|5587|5585|5584|1107
1608563550000|2020-12-21 15:12:30|5587|5585|5588|5587|5588|5587|5586|5584|2346
1608563560000|2020-12-21 15:12:40|5587|5586|5586|5585|5588|5587|5586|5585|325
1608563570000|2020-12-21 15:12:50|5585|5584|5585|5583|5586|5585|5585|5583|394
1608563580000|2020-12-21 15:13:00|5584|5582|5582|5580|5584|5583|5581|5580|474
1608563590000|2020-12-21 15:13:10|5583|5581|5583|5581|5584|5582|5582|5580|1866
1608563600000|2020-12-21 15:13:20|5584|5582|5582|5580|5584|5582|5582|5580|311
1608563610000|2020-12-21 15:13:30|5581|5579|5580|5578|5581|5580|5580|5578|500
1608563620000|2020-12-21 15:13:40|5579|5579|5579|5577|5579|5579|5579|5576|354
1608563630000|2020-12-21 15:13:50|5578|5576|5579|5577|5579|5578|5576|5574|2119
1608563640000|2020-12-21 15:14:00|5578|5576|5578|5575|5578|5577|5578|5575|567
1608563650000|2020-12-21 15:14:10|5577|5574|5575|5573|5577|5575|5574|5572|2973
1608563660000|2020-12-21 15:14:20|5574|5572|5572|5569|5575|5572|5572|5569|616
1608563670000|2020-12-21 15:14:30|5571|5570|5573|5571|5574|5573|5571|5569|1394
1608563680000|2020-12-21 15:14:40|5574|5572|5574|5573|5574|5573|5574|5572|878
1608563690000|2020-12-21 15:14:50||5572||5573||5573||5572|992
1608563700000|2020-12-21 15:15:00|5573|5572|5573|5571|5574|5573|5573|5571|277
1608563710000|2020-12-21 15:15:10|5572|5570|5582|5579|5582|5580|5571|5569|16500
1608563720000|2020-12-21 15:15:20|5581|5580|5582|5581|5582|5581|5579|5577|1081
1608563730000|2020-12-21 15:15:30|5581|5580|5580|5578|5582|5580|5579|5577|828
1608563740000|2020-12-21 15:15:40|5579|5577|5579|5576|5579|5577|5578|5576|120
1608563750000|2020-12-21 15:15:50|5580|5577|5581|5579|5582|5580|5580|5577|1220
1608563760000|2020-12-21 15:16:00|5580|5578|5581|5580|5581|5580|5580|5578|19
1608563770000|2020-12-21 15:16:10||5579||5579||5580||5578|555
1608563780000|2020-12-21 15:16:20|5582|5580|5582|5580|5582|5581|5582|5580|624
1608563790000|2020-12-21 15:16:30|5583|5581|5585|5583|5587|5585|5583|5581|2044
1608563800000|2020-12-21 15:16:40|5586|5584|5587|5585|5588|5586|5586|5584|936
1608563810000|2020-12-21 15:16:50|5588|5586|5588|5586|5588|5587|5588|5586|172
1608563820000|2020-12-21 15:17:00|5587|5585|5589|5587|5589|5588|5586|5584|809
1608563830000|2020-12-21 15:17:10|5590|5588|5590|5588|5592|5590|5589|5587|1201
1608563840000|2020-12-21 15:17:20|5589|5587|5588|5586|5589|5588|5586|5584|339
1608563850000|2020-12-21 15:17:30|5587|5585|5587|5585|5587|5586|5586|5585|48
1608563860000|2020-12-21 15:17:40|5586|5584|5589|5587|5589|5588|5586|5584|1877
1608563870000|2020-12-21 15:17:50|5588|5588|5588|5585|5589|5588|5585|5584|623
1608563880000|2020-12-21 15:18:00|5587|5584|5588|5587|5588|5587|5585|5584|1822
1608563890000|2020-12-21 15:18:10|5587|5586|5587|5586|5587|5586|5587|5584|342
1608563900000|2020-12-21 15:18:20|5586|5585|5589|5587|5590|5587|5586|5584|1411
1608563910000|2020-12-21 15:18:30|5590|5588|5590|5588|5590|5589|5589|5587|255
1608563920000|2020-12-21 15:18:40|5589|5589|5590|5587|5590|5589|5588|5586|2367
1608563930000|2020-12-21 15:18:50|5589|5588|5590|5587|5590|5589|5588|5587|245
1608563940000|2020-12-21 15:19:00|5589|5588|5590|5588|5594|5592|5588|5587|5713
1608563950000|2020-12-21 15:19:10|5591|5589|5591|5588|5591|5590|5589|5588|931
1608563960000|2020-12-21 15:19:20|5590|5589|5591|5589|5591|5590|5589|5588|1119
1608563970000|2020-12-21 15:19:30||5588||5589||5589||5588|0
1608563980000|2020-12-21 15:19:40|5592|5590|5591|5588|5592|5591|5588|5586|2781
1608563990000|2020-12-21 15:19:50||5589||5589||5589||5588|383
1608564000000|2020-12-21 15:20:00|5592|5590|5591|5589|5592|5590|5590|5588|605
1608564010000|2020-12-21 15:20:10|5590|5588|5590|5588|5590|5589|5589|5587|2148
1608564020000|2020-12-21 15:20:20|5591|5589|5594|5592|5594|5592|5590|5589|1563
1608564030000|2020-12-21 15:20:30|5593|5591|5590|5589|5593|5592|5590|5589|1671
1608564040000|2020-12-21 15:20:40||5588||5587||5589||5587|1533
1608564050000|2020-12-21 15:20:50|5588|5586|5588|5586|5588|5587|5587|5585|1931
1608564060000|2020-12-21 15:21:00|5589|5587|5590|5588|5591|5589|5589|5587|1237
1608564070000|2020-12-21 15:21:10|5591|5589|5592|5591|5592|5591|5591|5589|677
1608564080000|2020-12-21 15:21:20|5593|5592|5593|5591|5593|5592|5593|5591|576
1608564090000|2020-12-21 15:21:30|5592|5590|5592|5591|5592|5591|5592|5589|1068
1608564100000|2020-12-21 15:21:40|5591|5590|5591|5589|5591|5590|5591|5589|125
1608564110000|2020-12-21 15:21:50|5592|5590|5592|5591|5592|5591|5592|5589|692
1608564120000|2020-12-21 15:22:00|5593|5592|5594|5592|5594|5593|5592|5591|1620
1608564130000|2020-12-21 15:22:10|5595|5594|5594|5593|5595|5594|5594|5592|622
1608564140000|2020-12-21 15:22:20|5595|5594|5592|5591|5595|5594|5592|5591|953
1608564150000|2020-12-21 15:22:30|5593|5590|5592|5590|5593|5591|5592|5590|626
1608564160000|2020-12-21 15:22:40|5593|5591|5592|5591|5593|5591|5591|5590|476
1608564170000|2020-12-21 15:22:50|5591|5590|5594|5592|5594|5592|5589|5587|5111
1608564180000|2020-12-21 15:23:00|5593|5591|5592|5591|5594|5593|5592|5590|3537
1608564190000|2020-12-21 15:23:10|5593|5592|5594|5592|5594|5592|5593|5591|893
1608564200000|2020-12-21 15:23:20|5593|5593|5594|5593|5596|5595|5593|5592|3919
1608564210000|2020-12-21 15:23:30|5595|5594|5593|5592|5596|5595|5593|5592|2872
1608564220000|2020-12-21 15:23:40|5592|5591|5589|5587|5592|5591|5589|5587|259
1608564230000|2020-12-21 15:23:50|5588|5586|5587|5585|5588|5586|5586|5585|3135
1608564240000|2020-12-21 15:24:00|5588|5586|5588|5587|5588|5587|5588|5585|569
1608564250000|2020-12-21 15:24:10|||||||||484
1608564260000|2020-12-21 15:24:20|5589|5588|5592|5590|5592|5591|5589|5587|1494
1608564270000|2020-12-21 15:24:30|5593|5591|5593|5591|5593|5592|5592|5590|1514
1608564280000|2020-12-21 15:24:40|5592|5590|5593|5590|5593|5592|5592|5590|729
1608564290000|2020-12-21 15:24:50|5592|5589|5588|5586|5592|5589|5588|5586|221
1608564300000|2020-12-21 15:25:00|5587|5585|5586|5584|5587|5585|5586|5584|361
1608564310000|2020-12-21 15:25:10|5585|5583|5589|5588|5591|5589|5585|5583|10037
1608564320000|2020-12-21 15:25:20|5588|5587|5588|5587|5588|5587|5588|5587|102
1608564330000|2020-12-21 15:25:30|5589|5586|5587|5585|5589|5586|5586|5584|2381
1608564340000|2020-12-21 15:25:40|5588|5587|5589|5587|5589|5588|5588|5587|294
1608564360000|2020-12-21 15:26:00|5588|5586|5585|5584|5588|5586|5585|5584|539
1608564370000|2020-12-21 15:26:10|5586|5583|5585|5583|5586|5583|5585|5583|467
1608564380000|2020-12-21 15:26:20|5584|5582|5585|5583|5585|5583|5584|5582|757
1608564390000|2020-12-21 15:26:30|5584|5582|5582|5581|5584|5582|5582|5581|220
1608564400000|2020-12-21 15:26:40|5581|5580|5581|5579|5581|5580|5581|5578|149
1608564410000|2020-12-21 15:26:50|5580|5578|5579|5577|5580|5578|5579|5577|516
1608564420000|2020-12-21 15:27:00|5580|5578|5582|5580|5584|5582|5580|5578|4588
1608564430000|2020-12-21 15:27:10|5583|5581|5583|5580|5583|5581|5583|5580|98
1608564440000|2020-12-21 15:27:20||5581||5581||5581||5581|0
1608564450000|2020-12-21 15:27:30|5582|5580|5581|5579|5582|5580|5581|5579|604
1608564460000|2020-12-21 15:27:40|5580|5580|5580|5579|5580|5580|5580|5579|0
1608564470000|2020-12-21 15:27:50|5581||5581||5581||5580||1005
1608564480000|2020-12-21 15:28:00|5582|5580|5582|5580|5582|5581|5582|5580|313
1608564490000|2020-12-21 15:28:10|5583|5581|5583|5582|5583|5582|5582|5581|514
1608564500000|2020-12-21 15:28:20|5582|5581|5583|5581|5583|5581|5582|5581|88
1608564520000|2020-12-21 15:28:40||5582||5582||5582||5582|54
1608564530000|2020-12-21 15:28:50|5584|5583|5587|5584|5587|5585|5584|5583|2634
1608564540000|2020-12-21 15:29:00|5586|5585|5588|5586|5588|5586|5586|5585|1174
1608564550000|2020-12-21 15:29:10|5589|5587|5588|5587|5589|5587|5588|5586|215
1608564560000|2020-12-21 15:29:20||5586||5586||5587||5586|1442
1608564570000|2020-12-21 15:29:30|5587|5587|5587|5585|5587|5587|5587|5585|2883
1608564590000|2020-12-21 15:29:50|5586|5586|5586|5585|5587|5586|5586|5585|2453
1608564600000|2020-12-21 15:30:00||5584||5584||5585||5584|590
1608564610000|2020-12-21 15:30:10|5585|5583|5587|5586|5587|5586|5584|5582|2453
1608564620000|2020-12-21 15:30:20|5588|5587|5590|5588|5590|5589|5588|5586|865
1608564630000|2020-12-21 15:30:30|5591|5589|5590|5589|5591|5590|5590|5589|730
1608564640000|2020-12-21 15:30:40|5591|5588|5590|5588|5591|5590|5589|5588|1536
1608564650000|2020-12-21 15:30:50||5589||5589||5589||5589|991
1608564660000|2020-12-21 15:31:00||5588||5588||5588||5588|1
1608564670000|2020-12-21 15:31:10|5589|5587|5588|5586|5589|5587|5588|5586|1070
1608564680000|2020-12-21 15:31:20|5587|5585|5588|5587|5588|5587|5587|5585|53818
1608564690000|2020-12-21 15:31:30|5587|5586|5588|5587|5589|5588|5587|5586|694
1608564700000|2020-12-21 15:31:40|5589|5588|5590|5588|5590|5589|5589|5588|1541
1608564710000|2020-12-21 15:31:50|5589||5590||5590||5589||0
1608564720000|2020-12-21 15:32:00|5591|5589|5591|5589|5591|5589|5590|5589|691
1608564730000|2020-12-21 15:32:10|||||||||760
1608564750000|2020-12-21 15:32:30|5590||5590||5590||5590||541
1608564760000|2020-12-21 15:32:40|5589|5588|5589|5588|5590|5589|5589|5588|2096
1608564770000|2020-12-21 15:32:50|5590|5589|5590|5589|5590|5589|5590|5589|1215
1608564780000|2020-12-21 15:33:00|5589|5588|5591|5590|5591|5590|5589|5588|1840
1608564790000|2020-12-21 15:33:10|5592|5591|5593|5592|5594|5593|5592|5591|2942
1608564800000|2020-12-21 15:33:20|5594|5593|5593|5592|5594|5593|5593|5592|1326
1608564810000|2020-12-21 15:33:30|5592|5591|5592|5591|5592|5591|5592|5591|1000
1608564820000|2020-12-21 15:33:40|5593|5592|5592|5591|5594|5592|5592|5591|1952
1608564830000|2020-12-21 15:33:50|5593|5592|5592|5591|5593|5592|5592|5591|4608
1608564840000|2020-12-21 15:34:00|5593|5590|5593|5592|5593|5592|5592|5590|1851
1608564850000|2020-12-21 15:34:10|5594|5593|5593|5591|5594|5593|5593|5591|3882
1608564860000|2020-12-21 15:34:20|5594|5592|5595|5593|5595|5593|5594|5591|2646
1608564890000|2020-12-21 15:34:50|||||||||196
1608564900000|2020-12-21 15:35:00|5594|5592|5593|5592|5594|5592|5593|5592|1175
1608564910000|2020-12-21 15:35:10|5594|5591|5593|5591|5594|5592|5592|5591|1087
1608564930000|2020-12-21 15:35:30|5592|5592|5595|5594|5595|5594|5592|5591|3268
1608564940000|2020-12-21 15:35:40|5596|5595|5599|5598|5599|5598|5595|5594|2458
1608564950000|2020-12-21 15:35:50|5600|5599|5601|5599|5601|5600|5599|5598|477
1608564960000|2020-12-21 15:36:00|5602|5600|5601|5600|5602|5600|5601|5600|0
1608564970000|2020-12-21 15:36:10|5602|5601|5603|5602|5603|5602|5602|5601|689
1608564980000|2020-12-21 15:36:20|5602|5601|5601|5600|5603|5602|5601|5600|2367
1608564990000|2020-12-21 15:36:30|5600|5599|5600|5598|5600|5599|5600|5598|601
1608565000000|2020-12-21 15:36:40|5599||5599||5599||5599||272
1608565010000|2020-12-21 15:36:50|5600|5597|5598|5596|5600|5599|5598|5596|1628
1608565020000|2020-12-21 15:37:00|5597|5595|5596|5594|5597|5595|5596|5594|26
1608565030000|2020-12-21 15:37:10|5597|5595|5597|5595|5597|5596|5597|5594|798
1608565040000|2020-12-21 15:37:20|5596|5594|5595|5592|5596|5594|5595|5592|814
1608565050000|2020-12-21 15:37:30|5594|5593|5595|5593|5595|5594|5594|5592|509
1608565060000|2020-12-21 15:37:40|5596|5594|5598|5597|5599|5597|5596|5593|1906
1608565070000|2020-12-21 15:37:50|5599|5598|5599|5597|5599|5598|5599|5597|1100
1608565080000|2020-12-21 15:38:00||5598||5597||5598||5597|30
1608565100000|2020-12-21 15:38:20||5598||5597||5598||5597|1390
1608565110000|2020-12-21 15:38:30|5598|5596|5598|5596|5598|5596|5598|5596|111
1608565120000|2020-12-21 15:38:40|5597|5595|5596|5594|5597|5595|5596|5594|1128
1608565130000|2020-12-21 15:38:50|5597|5595|5597|5595|5598|5597|5597|5595|858
1608565140000|2020-12-21 15:39:00|5596|5596|5597|5595|5597|5596|5596|5595|1393
1608565150000|2020-12-21 15:39:10|5596|5594|5596|5594|5596|5594|5596|5594|327
1608565160000|2020-12-21 15:39:20|5597|5595|5597|5596|5597|5596|5596|5594|2433
1608565170000|2020-12-21 15:39:30|5598||5598||5598||5598||818
1608565190000|2020-12-21 15:39:50||5597||5596||5597||5596|30
1608565200000|2020-12-21 15:40:00|5597|5597|5599|5598|5599|5598|5597|5597|3473
1608565210000|2020-12-21 15:40:10|5600|5599|5599|5597|5600|5599|5599|5597|1048
1608565220000|2020-12-21 15:40:20|5600||5599||5600||5599||0
1608565230000|2020-12-21 15:40:30|5598|5596|5598|5596|5598|5596|5598|5596|325
1608565240000|2020-12-21 15:40:40||5597||5597||5597||5596|574
1608565250000|2020-12-21 15:40:50|5597|5596|5597|5596|5598|5597|5597|5596|99
1608565260000|2020-12-21 15:41:00|5598|5597|5598|5596|5598|5597|5598|5596|1143
1608565270000|2020-12-21 15:41:10|5599|5597|5599|5597|5599|5597|5598|5596|892
1608565280000|2020-12-21 15:41:20|5598|5596|5598|5597|5598|5597|5598|5596|190
1608565290000|2020-12-21 15:41:30|5597|5596|5597|5594|5598|5596|5596|5594|484
1608565300000|2020-12-21 15:41:40|5596|5593|5595|5593|5596|5594|5595|5593|0
1608565310000|2020-12-21 15:41:50|5594|5592|5593|5591|5594|5593|5592|5591|715
1608565320000|2020-12-21 15:42:00|5594|5592|5595|5593|5595|5594|5593|5592|2692
1608565330000|2020-12-21 15:42:10|5594|5592|5594|5593|5595|5594|5594|5592|9
1608565340000|2020-12-21 15:42:20|5595|5594|5596|5595|5596|5595|5595|5593|1091
1608565350000|2020-12-21 15:42:30|5597|5596|5598|5596|5598|5597|5597|5596|608
1608565360000|2020-12-21 15:42:40||5597||5597||5597||5596|976
1608565370000|2020-12-21 15:42:50|5599|5598|5603|5601|5603|5602|5599|5597|3646
1608565380000|2020-12-21 15:43:00|5604|5602|5607|5605|5607|5605|5604|5602|2231
1608565400000|2020-12-21 15:43:20|5606|5604|5607|5605|5607|5605|5605|5604|769
1608565410000|2020-12-21 15:43:30|5606|5604|5603|5602|5607|5606|5603|5602|501
1608565420000|2020-12-21 15:43:40||5601||5600||5601||5600|20
1608565430000|2020-12-21 15:43:50|5604|5601|5607|5605|5608|5607|5603|5601|7337
1608565440000|2020-12-21 15:44:00|5606|5604|5607|5605|5607|5605|5606|5604|261
1608565450000|2020-12-21 15:44:10|||||||||250
1608565460000|2020-12-21 15:44:20|5606|5604|5606|5604|5606|5604|5605|5604|257
1608565480000|2020-12-21 15:44:40|5605|5603|5605|5602|5605|5603|5605|5602|671
1608565490000|2020-12-21 15:44:50||5603||5603||5603||5603|127
1608565500000|2020-12-21 15:45:00|5604|5602|5603|5601|5604|5603|5602|5600|1997
1608565510000|2020-12-21 15:45:10||5600||5602||5602||5600|70
1608565520000|2020-12-21 15:45:20|5602|5601|5602|5600|5602|5601|5602|5600|275
1608565540000|2020-12-21 15:45:40|5603|5601|5602|5601|5603|5602|5602|5600|972
1608565550000|2020-12-21 15:45:50|5603||5602||5603||5602||317
1608565560000|2020-12-21 15:46:00|5601|5600|5600|5598|5602|5601|5600|5598|77
1608565570000|2020-12-21 15:46:10||5597||5597||5597||5597|0
1608565580000|2020-12-21 15:46:20|5599|5598|5598|5596|5600|5599|5598|5596|318
1608565590000|2020-12-21 15:46:30|5599|5597|5599|5597|5599|5598|5598|5596|2906
1608565600000|2020-12-21 15:46:40|5600|5598|5602|5601|5602|5601|5600|5598|1662
1608565610000|2020-12-21 15:46:50|5603|5602|5604|5602|5604|5602|5603|5602|774
1608565620000|2020-12-21 15:47:00|5605|5603|5606|5604|5606|5604|5605|5602|1220
1608565630000|2020-12-21 15:47:10|5607|5605|5607|5605|5607|5606|5606|5605|530
1608565640000|2020-12-21 15:47:20|5608|5606|5607|5606|5608|5607|5607|5605|923
1608565650000|2020-12-21 15:47:30|5608|5607|5611|5609|5611|5610|5607|5607|2367
1608565660000|2020-12-21 15:47:40|||||||||213
1608565670000|2020-12-21 15:47:50|5612|5610|5612|5610|5612|5611|5612|5609|613
1608565680000|2020-12-21 15:48:00|5613|5611|5613|5612|5614|5612|5613|5611|1054
1608565690000|2020-12-21 15:48:10|5612|5611|5611|5609|5613|5611|5611|5609|364
1608565700000|2020-12-21 15:48:20|5610||5610||5611||5610||0
1608565710000|2020-12-21 15:48:30|5609|5608|5609|5607|5609|5609|5608|5606|963
1608565720000|2020-12-21 15:48:40|5608|5606|5609|5607|5609|5608|5608|5606|1802
1608565730000|2020-12-21 15:48:50|5608|5606|5608|5606|5608|5607|5608|5606|91
1608565740000|2020-12-21 15:49:00||5607||5606||5607||5606|176
1608565750000|2020-12-21 15:49:10|5607|5605|5606|5605|5607|5605|5604|5602|2073
1608565760000|2020-12-21 15:49:20|5607|5604|5607|5605|5607|5605|5606|5604|484
1608565770000|2020-12-21 15:49:30|5606||5607||5607||5606||58
1608565780000|2020-12-21 15:49:40|5608|5606|5608|5606|5608|5606|5607|5605|1207
1608565810000|2020-12-21 15:50:10|5609|5607|5614|5612|5614|5612|5609|5606|2314
1608565820000|2020-12-21 15:50:20||5613||5613||5613||5613|373
1608565830000|2020-12-21 15:50:30|5615|5614|5618|5616|5618|5616|5615|5614|2724
1608565840000|2020-12-21 15:50:40|5617|5615|5613|5612|5618|5615|5613|5612|685
1608565850000|2020-12-21 15:50:50||5611||5610||5611||5610|0
1608565860000|2020-12-21 15:51:00|5612||5612||5612||5612||35
1608565870000|2020-12-21 15:51:10|5611|5609|5611|5609|5611|5610|5611|5608|217
1608565890000|2020-12-21 15:51:30|5610||5610||5611||5610||630
1608565900000|2020-12-21 15:51:40|5611|5610|5613|5611|5613|5612|5611|5609|2895
1608565910000|2020-12-21 15:51:50|5612|5610|5612|5610|5612|5611|5612|5610|275
1608565920000|2020-12-21 15:52:00|5611|5609|5611|5609|5611|5609|5611|5609|0
1608565930000|2020-12-21 15:52:10|5610|5608|5609|5606|5610|5608|5609|5606|300
1608565940000|2020-12-21 15:52:20|5610|5607|5609|5608|5610|5608|5609|5607|1692
1608565950000|2020-12-21 15:52:30|5610|5609|5611|5609|5611|5610|5609|5609|543
1608565960000|2020-12-21 15:52:40|5610|5608|5609|5608|5610|5608|5609|5608|191
1608565970000|2020-12-21 15:52:50|5607|5607|5606|5604|5607|5607|5606|5604|2561
1608565980000|2020-12-21 15:53:00||5605||5605||5605||5605|200
1608565990000|2020-12-21 15:53:10|5607|5606|5611|5609|5611|5610|5606|5606|2752
1608566000000|2020-12-21 15:53:20|5610|5610|5609|5607|5611|5610|5609|5607|6727
1608566010000|2020-12-21 15:53:30|5610|5608|5611|5609|5611|5610|5610|5607|796
1608566020000|2020-12-21 15:53:40|||||||||10547
1608566030000|2020-12-21 15:53:50||5610||5609||5610||5609|0
1608566040000|2020-12-21 15:54:00|5612|5610|5613|5611|5613|5612|5610|5609|3548
1608566050000|2020-12-21 15:54:10|5612|5610|5613|5611|5613|5611|5612|5610|85
1608566060000|2020-12-21 15:54:20|5612|5612|5612|5610|5612|5612|5611|5610|720
1608566070000|2020-12-21 15:54:30||5611||5611||5611||5611|0
1608566080000|2020-12-21 15:54:40|||||||||570
1608566090000|2020-12-21 15:54:50|5611|5610|5612|5611|5612|5611|5611|5610|669
1608566100000|2020-12-21 15:55:00|5613|5612|5613|5611|5613|5612|5612|5610|1299
1608566110000|2020-12-21 15:55:10|||||||||65
1608566120000|2020-12-21 15:55:20|5612|5610|5611|5610|5612|5610|5611|5610|450
1608566130000|2020-12-21 15:55:30|5612|5611|5614|5613|5614|5613|5612|5611|2091
1608566140000|2020-12-21 15:55:40|5615||5615||5615||5614||538
1608566150000|2020-12-21 15:55:50|5616|5614|5618|5616|5618|5617|5616|5614|828
1608566170000|2020-12-21 15:56:10|5617||5617||5617||5617||0
1608566180000|2020-12-21 15:56:20|5616|5615|5618|5616|5618|5616|5616|5615|1928
1608566190000|2020-12-21 15:56:30|5619|5617|5621|5618|5621|5620|5619|5616|1064
1608566200000|2020-12-21 15:56:40|5620|5619|5619|5617|5620|5619|5619|5616|111
1608566210000|2020-12-21 15:56:50|||||||||1
1608566220000|2020-12-21 15:57:00|5618|5615|5616|5615|5619|5616|5616|5614|542
1608566230000|2020-12-21 15:57:10|5615|5614|5615|5613|5616|5614|5615|5613|225
1608566250000|2020-12-21 15:57:30||5612||5614||5614||5612|0
1608566260000|2020-12-21 15:57:40|5616|5613|5616|5614|5616|5615|5616|5613|1012
1608566270000|2020-12-21 15:57:50|5615|5613|5616|5614|5616|5614|5615|5613|20
1608566280000|2020-12-21 15:58:00||5613||5613||5614||5613|0
1608566290000|2020-12-21 15:58:10|5615|5612|5614|5613|5615|5613|5613|5611|682
1608566300000|2020-12-21 15:58:20|5615|5614|5616|5614|5616|5614|5615|5613|767
1608566310000|2020-12-21 15:58:30|5615||5616||5616||5615||0
1608566330000|2020-12-21 15:58:50|5615||5615||5616||5615||289
1608566340000|2020-12-21 15:59:00|||||||||229
1608566350000|2020-12-21 15:59:10|5614|5613|5613|5611|5614|5614|5613|5611|1651
1608566360000|2020-12-21 15:59:20|5612|5610|5611|5609|5612|5610|5611|5609|266
1608566370000|2020-12-21 15:59:30|5610|5608|5607|5605|5610|5608|5607|5605|78
1608566380000|2020-12-21 15:59:40|5606|5604|5608|5606|5608|5607|5606|5604|2266
1608566390000|2020-12-21 15:59:50|5607|5607|5608|5606|5608|5607|5607|5605|1064
1608566400000|2020-12-21 16:00:00||5605||5606||5606||5605|408
1608566410000|2020-12-21 16:00:10|5607|5605|5606|5604|5607|5605|5606|5604|12
1608566420000|2020-12-21 16:00:20|5605|5603|5604|5602|5605|5603|5604|5602|502
1608566430000|2020-12-21 16:00:30|5603|5601|5602|5600|5603|5602|5602|5600|268
1608566440000|2020-12-21 16:00:40|5601|5599|5601|5600|5601|5600|5601|5599|172
1608566450000|2020-12-21 16:00:50|5602||5602||5602||5601||2182
1608566460000|2020-12-21 16:01:00|5603|5601|5603|5600|5603|5602|5602|5600|1292
1608566470000|2020-12-21 16:01:10||5601||5601||5602||5601|0
1608566480000|2020-12-21 16:01:20|5604|5602|5604|5603|5604|5603|5604|5602|1714
1608566490000|2020-12-21 16:01:30|5603|5602|5602|5601|5604|5602|5602|5600|726
1608566500000|2020-12-21 16:01:40|5603|5602|5604|5603|5605|5603|5603|5602|1719
1608566510000|2020-12-21 16:01:50|5605|5604|5605|5603|5605|5604|5605|5603|423
1608566520000|2020-12-21 16:02:00||5604||5604||5604||5604|0
1608566530000|2020-12-21 16:02:10|5604|5603|5604|5603|5605|5604|5604|5603|772
1608566540000|2020-12-21 16:02:20|5603|5602|5603|5601|5603|5603|5603|5601|136
1608566550000|2020-12-21 16:02:30|5602|5600|5602|5600|5602|5601|5602|5600|522
1608566560000|2020-12-21 16:02:40|5603|5601|5603|5602|5603|5602|5602|5600|3241
1608566570000|2020-12-21 16:02:50|5604|5603|5605|5603|5605|5603|5604|5603|2010
1608566580000|2020-12-21 16:03:00|5604|5602|5606|5605|5606|5605|5603|5601|1954
1608566590000|2020-12-21 16:03:10|5607||5607||5607||5606||219
1608566600000|2020-12-21 16:03:20|5606|5606|5607|5605|5607|5606|5606|5605|610
1608566610000|2020-12-21 16:03:30||5606||5605||5606||5605|0
1608566620000|2020-12-21 16:03:40|5608|5606|5608|5607|5608|5607|5607|5606|2555
1608566630000|2020-12-21 16:03:50|5607|5606|5606|5605|5607|5607|5606|5605|2572
1608566640000|2020-12-21 16:04:00|5607|5606|5607|5605|5607|5606|5606|5605|785
1608566650000|2020-12-21 16:04:10|5606|5604|5605|5603|5606|5604|5605|5603|548
1608566660000|2020-12-21 16:04:20|5604|5602|5605|5603|5605|5604|5604|5602|2673
1608566670000|2020-12-21 16:04:30|5606|5604|5606|5604|5606|5605|5606|5604|608
1608566680000|2020-12-21 16:04:40|5605|5605|5606|5605|5606|5605|5605|5604|740
1608566690000|2020-12-21 16:04:50|5605|5604|5606|5604|5606|5605|5605|5604|1313
1608566700000|2020-12-21 16:05:00|5605|5603|5604|5602|5605|5604|5604|5602|205
1608566710000|2020-12-21 16:05:10||5603||5603||5603||5603|280
1608566720000|2020-12-21 16:05:20|5603|5602|5602|5601|5603|5602|5602|5601|1200
1608566730000|2020-12-21 16:05:30||5600||5600||5601||5599|41
1608566740000|2020-12-21 16:05:40|5601|5599|5600|5598|5601|5599|5600|5598|239
1608566750000|2020-12-21 16:05:50|5599|5597|5599|5598|5600|5599|5598|5596|2190
1608566760000|2020-12-21 16:06:00||5597||5598||5598||5597|655
1608566770000|2020-12-21 16:06:10|5600|5599|5600|5598|5600|5599|5599|5598|868
1608566780000|2020-12-21 16:06:20||5599||5599||5599||5598|705
1608566790000|2020-12-21 16:06:30||5598||5598||5599||5598|646
1608566800000|2020-12-21 16:06:40|5599|5599|5602|5600|5602|5600|5599|5598|4700
1608566810000|2020-12-21 16:06:50||5601||5600||5601||5600|673
1608566820000|2020-12-21 16:07:00|5601|5601|5601|5599|5602|5601|5601|5599|782
1608566830000|2020-12-21 16:07:10|5602|5600|5601|5600|5602|5601|5601|5600|3061
1608566840000|2020-12-21 16:07:20|5600|5599|5598|5596|5601|5599|5598|5596|750
1608566850000|2020-12-21 16:07:30|5597|5595|5596|5594|5597|5596|5596|5594|169
1608566860000|2020-12-21 16:07:40|5595|5593|5594|5592|5595|5593|5594|5592|195
1608566870000|2020-12-21 16:07:50|5593|5591|5593|5591|5593|5592|5593|5591|231
1608566880000|2020-12-21 16:08:00|5592|5592|5593|5592|5593|5592|5592|5592|2005
1608566890000|2020-12-21 16:08:10|5592|5591|5591|5590|5592|5591|5591|5589|1278
1608566900000|2020-12-21 16:08:20|5592|5589|5592|5590|5592|5591|5592|5588|1799
1608566910000|2020-12-21 16:08:30|5591|5591|5595|5594|5595|5594|5591|5591|2625
1608566920000|2020-12-21 16:08:40||5593||5593||5594||5593|642
1608566930000|2020-12-21 16:08:50|5596|5594|5596|5595|5596|5595|5595|5594|2333
1608566940000|2020-12-21 16:09:00|5595|5594|5594|5593|5595|5594|5594|5591|963
1608566950000|2020-12-21 16:09:10|5593|5592|5594|5592|5594|5592|5593|5592|148
1608566960000|2020-12-21 16:09:20|||||||||67
1608566970000|2020-12-21 16:09:30|5593|5593|5595|5594|5595|5594|5593|5592|1863
1608566980000|2020-12-21 16:09:40|5596|5593|5596|5595|5598|5596|5596|5593|1529
1608566990000|2020-12-21 16:09:50|5595|5594|5597|5596|5597|5596|5595|5593|664
1608567000000|2020-12-21 16:10:00|5596|5595|5596|5594|5597|5595|5596|5593|276
1608567010000|2020-12-21 16:10:10|5597|5595|5597|5595|5597|5595|5597|5595|302
1608567020000|2020-12-21 16:10:20|5596|5594|5596|5594|5596|5595|5596|5594|173
1608567030000|2020-12-21 16:10:30|5595|5593|5594|5592|5596|5593|5594|5592|493
1608567040000|2020-12-21 16:10:40|5593||5593||5593||5593||0
1608567050000|2020-12-21 16:10:50|5592|5591|5595|5593|5595|5593|5592|5590|1413
1608567060000|2020-12-21 16:11:00|5594|5592|5595|5593|5595|5594|5593|5592|481
1608567070000|2020-12-21 16:11:10|5594|5594|5596|5595|5596|5595|5594|5593|797
1608567080000|2020-12-21 16:11:20||5594||5594||5594||5594|0
1608567090000|2020-12-21 16:11:30|5595|5595|5595|5593|5595|5595|5595|5593|652
1608567100000|2020-12-21 16:11:40||5592||5593||5594||5592|0
1608567110000|2020-12-21 16:11:50||5594||5593||5594||5593|452
1608567120000|2020-12-21 16:12:00||5594||5593||5594||5593|1420
1608567130000|2020-12-21 16:12:10|5594|5594|5595|5594|5595|5594|5594|5592|1067
1608567140000|2020-12-21 16:12:20|5596|5595|5596|5594|5596|5595|5595|5593|681
1608567150000|2020-12-21 16:12:30|5597|5595|5597|5595|5597|5596|5596|5594|1111
1608567160000|2020-12-21 16:12:40|5598|5596|5599|5597|5599|5598|5598|5595|1919
1608567170000|2020-12-21 16:12:50||5598||5597||5598||5597|808
1608567180000|2020-12-21 16:13:00||5598||5598||5598||5597|956
1608567190000|2020-12-21 16:13:10|5598|5597|5600|5599|5600|5599|5598|5597|1493
1608567200000|2020-12-21 16:13:20||5598||5599||5599||5598|891
1608567210000|2020-12-21 16:13:30|5599|5598|5600|5598|5600|5599|5599|5598|732
1608567220000|2020-12-21 16:13:40|5601|5599|5601|5600|5601|5600|5601|5599|655
1608567230000|2020-12-21 16:13:50|5602|5601|5601|5600|5602|5601|5601|5600|622
1608567240000|2020-12-21 16:14:00|5600|5599|5601|5600|5601|5600|5600|5599|1177
1608567250000|2020-12-21 16:14:10|5602|5601|5604|5602|5604|5603|5602|5600|1198
1608567260000|2020-12-21 16:14:20|5603|5601|5602|5600|5603|5601|5602|5600|175
1608567270000|2020-12-21 16:14:30|5601|5599|5601|5599|5601|5600|5600|5599|1230
1608567290000|2020-12-21 16:14:50|5602|5600|5602|5600|5602|5601|5602|5599|454
1608567300000|2020-12-21 16:15:00|5601|5600|5601|5599|5602|5600|5601|5599|54
1608567310000|2020-12-21 16:15:10|5602|5598|5603|5601|5604|5602|5602|5598|393
1608567320000|2020-12-21 16:15:20|5604|5602|5603|5601|5604|5602|5603|5600|59
1608567330000|2020-12-21 16:15:30|5602|5600|5600|5598|5603|5600|5600|5598|170
1608567340000|2020-12-21 16:15:40|5601|5599|5600|5597|5601|5599|5599|5596|170
1608567350000|2020-12-21 16:15:50|5599|5596|5599|5596|5600|5597|5599|5596|37
1608567360000|2020-12-21 16:16:00|5600|5597|5600|5598|5601|5599|5597|5595|34
1608567370000|2020-12-21 16:16:10|5601|5599|5600|5598|5601|5599|5600|5597|139
1608567380000|2020-12-21 16:16:20|5599|5597|5602|5599|5602|5599|5599|5597|2
1608567390000|2020-12-21 16:16:30|5601|5598|5600|5598|5601|5598|5600|5597|120
1608567400000|2020-12-21 16:16:40|5601|5599|5602|5599|5602|5600|5600|5598|4
1608567410000|2020-12-21 16:16:50|5603|5600|5602|5599|5603|5600|5602|5599|0
1608567420000|2020-12-21 16:17:00|5603|5600|5601|5599|5603|5601|5601|5598|100
1608567430000|2020-12-21 16:17:10|5602|5600|5604|5601|5604|5601|5602|5599|14
1608567440000|2020-12-21 16:17:20|5602|5600|5602|5600|5603|5601|5602|5600|100
1608567450000|2020-12-21 16:17:30|5601|5599|5604|5602|5604|5602|5601|5599|0
1608567460000|2020-12-21 16:17:40|5603|5601|5603|5601|5603|5601|5603|5601|0
1608567470000|2020-12-21 16:17:50|5602|5600|5605|5602|5605|5602|5602|5600|165
1608567480000|2020-12-21 16:18:00|5604|5603|5605|5603|5606|5604|5604|5602|212
1608567490000|2020-12-21 16:18:10|5606|5604|5607|5605|5607|5605|5605|5602|309
1608567500000|2020-12-21 16:18:20|5608|5606|5609|5606|5609|5606|5607|5604|61
1608567510000|2020-12-21 16:18:30|5608|5605|5609|5606|5609|5606|5608|5605|0
1608567520000|2020-12-21 16:18:40|5606|5604|5606|5603|5608|5605|5606|5603|50
1608567530000|2020-12-21 16:18:50|5607|5604|5606|5603|5607|5605|5606|5603|0
1608567540000|2020-12-21 16:19:00|5607|5604|5606|5603|5607|5604|5606|5603|141
1608567550000|2020-12-21 16:19:10|5605|5602|5606|5603|5607|5605|5605|5602|203
1608567560000|2020-12-21 16:19:20|5607|5605|5608|5606|5610|5608|5607|5605|154
1608567570000|2020-12-21 16:19:30|5609|5607|5608|5606|5609|5607|5608|5606|0
1608567580000|2020-12-21 16:19:40|5609|5607|5608|5605|5609|5607|5607|5605|0
1608567600000|2020-12-21 16:20:00|5607|5604|5606|5603|5607|5604|5605|5603|30
1608567610000|2020-12-21 16:20:10|5608|5606|5607|5605|5609|5606|5606|5603|81
1608567620000|2020-12-21 16:20:20|5606|5603|5609|5607|5611|5609|5606|5603|192
1608567630000|2020-12-21 16:20:30|5610|5608|5612|5610|5613|5611|5610|5607|398
1608567640000|2020-12-21 16:20:40|5613|5609|5611|5609|5614|5611|5611|5609|156
1608567650000|2020-12-21 16:20:50|5612|5610|5610|5608|5612|5610|5610|5608|17
1608567660000|2020-12-21 16:21:00|5611|5609|5608|5605|5611|5609|5607|5604|342
1608567670000|2020-12-21 16:21:10|5609|5606|5607|5604|5610|5608|5607|5604|160
1608567680000|2020-12-21 16:21:20|5606|5605|5605|5602|5606|5605|5605|5602|51
1608567690000|2020-12-21 16:21:30|5604|5603|5604|5600|5605|5603|5604|5600|90
1608567700000|2020-12-21 16:21:40|5603|5601|5603|5600|5604|5601|5603|5600|145
1608567720000|2020-12-21 16:22:00|5604|5601|5605|5603|5606|5604|5603|5600|149
1608567730000|2020-12-21 16:22:10|5606|5602|5605|5602|5606|5602|5604|5601|67
1608567740000|2020-12-21 16:22:20|5604|5601|5604|5601|5605|5602|5603|5601|0
1608567750000|2020-12-21 16:22:30|5605|5602|5606|5603|5606|5603|5605|5601|92
1608567760000|2020-12-21 16:22:40|5605|5602|5606|5603|5606|5603|5605|5602|0
1608567770000|2020-12-21 16:22:50|5605|5602|5607|5604|5607|5604|5605|5602|319
1608567780000|2020-12-21 16:23:00|5606|5603|5607|5604|5607|5604|5606|5603|0
1608567790000|2020-12-21 16:23:10|5605|5603|5606|5603|5606|5603|5605|5602|49
1608567800000|2020-12-21 16:23:20|5607|5604|5607|5604|5607|5604|5607|5604|0
1608567810000|2020-12-21 16:23:30|5606|5603|5605|5603|5607|5604|5604|5602|100
1608567820000|2020-12-21 16:23:40|5604|5602|5604|5602|5605|5603|5604|5602|58
1608567830000|2020-12-21 16:23:50|5603|5601|5602|5600|5604|5601|5602|5600|45
1608567840000|2020-12-21 16:24:00|5603|5602|5604|5601|5604|5602|5603|5600|0
1608567850000|2020-12-21 16:24:10|5603|5603|5607|5604|5607|5604|5603|5602|472
1608567860000|2020-12-21 16:24:20|5606|5605|5608|5606|5608|5606|5606|5604|180
1608567870000|2020-12-21 16:24:30|5607|5605|5609|5606|5609|5606|5607|5604|144
1608567880000|2020-12-21 16:24:40|5608|5605|5608|5604|5609|5606|5607|5603|85
1608567890000|2020-12-21 16:24:50|5607||5607||5607||5607||0
1608567900000|2020-12-21 16:25:00|5608|5605|5606|5603|5608|5605|5604|5602|3
1608567910000|2020-12-21 16:25:10|5605|5602|5607|5604|5607|5604|5605|5602|3
1608567920000|2020-12-21 16:25:20|5606|5602|5605|5603|5606|5604|5604|5602|58
1608567930000|2020-12-21 16:25:30|5606|5602|5608|5605|5609|5606|5605|5602|228
1608567940000|2020-12-21 16:25:40|5609|5606|5609|5606|5609|5606|5608|5605|0
1608567950000|2020-12-21 16:25:50|5608|5605|5609|5606|5609|5606|5608|5605|0
1608567960000|2020-12-21 16:26:00|5608|5605|5609|5606|5609|5606|5608|5605|90
1608567970000|2020-12-21 16:26:10|5608|5605|5607|5605|5608|5606|5606|5604|4
1608567980000|2020-12-21 16:26:20|5606|5604|5607|5604|5607|5605|5606|5603|152
1608568000000|2020-12-21 16:26:40|5606|5603|5606|5603|5606|5603|5606|5603|0
1608568010000|2020-12-21 16:26:50|5607|5604|5607|5604|5607|5604|5607|5604|0
1608568020000|2020-12-21 16:27:00|5606|5603|5607|5604|5607|5604|5603|5601|443
1608568030000|2020-12-21 16:27:10|5608|5605|5607|5603|5608|5606|5607|5603|100
1608568040000|2020-12-21 16:27:20|5608|5604|5608|5605|5608|5605|5607|5604|0
1608568050000|2020-12-21 16:27:30|5607|5604|5606|5603|5607|5604|5606|5603|5
1608568060000|2020-12-21 16:27:40|5607|5604|5607|5605|5607|5605|5606|5603|0
1608568070000|2020-12-21 16:27:50|5606|5604|5607|5605|5607|5605|5606|5604|1
1608568080000|2020-12-21 16:28:00|5606|5604|5607|5604|5608|5605|5604|5602|152
1608568090000|2020-12-21 16:28:10|5606|5605|5606|5603|5607|5605|5605|5602|10
1608568100000|2020-12-21 16:28:20|5605|5602|5603|5600|5605|5603|5603|5600|99
1608568110000|2020-12-21 16:28:30|5602|5601|5601|5598|5603|5601|5600|5597|786
1608568120000|2020-12-21 16:28:40|5600|5597|5598|5595|5600|5597|5598|5595|119
1608568130000|2020-12-21 16:28:50|5599|5596|5597|5594|5599|5596|5597|5594|125
1608568140000|2020-12-21 16:29:00|5598|5595|5599|5595|5601|5598|5597|5594|511
1608568150000|2020-12-21 16:29:10|5600|5596|5598|5596|5600|5596|5597|5594|103
1608568160000|2020-12-21 16:29:20|5597|5595|5597|5594|5597|5595|5597|5594|35
1608568170000|2020-12-21 16:29:30|5598|5595|5600|5597|5600|5597|5597|5594|167
1608568180000|2020-12-21 16:29:40|5599|5595|5597|5593|5599|5595|5597|5593|14
1608568190000|2020-12-21 16:29:50|5598|5594|5597|5594|5598|5594|5595|5592|135
1608624020000|2020-12-22 08:00:20|5539|5527|5528|5527|5539|5527|5528|5527|59
1608624030000|2020-12-22 08:00:30|5529|5528|5534|5529|5536|5531|5528|5527|4433
1608624040000|2020-12-22 08:00:40||5530||5529||5530||5529|35
1608624050000|2020-12-22 08:00:50|5536|5530|5539|5532|5539|5532|5536|5530|615
1608624060000|2020-12-22 08:01:00|5538|5533|5541|5535|5542|5536|5538|5533|27
1608624070000|2020-12-22 08:01:10|5540|5534|5538|5534|5541|5534|5537|5534|705
1608624080000|2020-12-22 08:01:20|5537|5535|5540|5535|5542|5536|5537|5535|186
1608624090000|2020-12-22 08:01:30|5541|5536|5540|5535|5542|5536|5539|5535|65
1608624100000|2020-12-22 08:01:40|5541|5536|5541|5535|5543|5536|5540|5535|0
1608624110000|2020-12-22 08:01:50|5540|5536|5537|5534|5541|5536|5537|5534|123
1608624120000|2020-12-22 08:02:00|5538|5535|5543|5540|5545|5540|5538|5535|497
1608624130000|2020-12-22 08:02:10|5544|5538|5547|5543|5547|5545|5543|5538|759
1608624140000|2020-12-22 08:02:20|5548|5544|5553|5548|5557|5550|5548|5544|1983
1608624150000|2020-12-22 08:02:30|5554|5547|5553|5547|5557|5550|5553|5546|417
1608624160000|2020-12-22 08:02:40|5554|5548|5554|5548|5554|5548|5553|5548|110
1608624170000|2020-12-22 08:02:50|5555|5549|5554|5547|5556|5550|5554|5546|0
1608624180000|2020-12-22 08:03:00|5555|5548|5556|5550|5556|5550|5555|5548|0
1608624190000|2020-12-22 08:03:10|5557|5551|5558|5554|5559|5554|5557|5551|500
1608624200000|2020-12-22 08:03:20|5557|5552|5552|5547|5557|5552|5552|5546|257
1608624210000|2020-12-22 08:03:30|5551|5546|5547|5542|5551|5546|5547|5542|43
1608624220000|2020-12-22 08:03:40|5545|5541|5543|5538|5545|5541|5542|5538|335
1608624230000|2020-12-22 08:03:50|5542|5539|5542|5538|5543|5539|5541|5538|5
1608624240000|2020-12-22 08:04:00|5543||5543||5543||5542||0
1608624250000|2020-12-22 08:04:10|5542|5539|5541|5536|5543|5539|5539|5536|749
1608624260000|2020-12-22 08:04:20|5542|5537|5542|5537|5542|5537|5542|5537|31
1608624270000|2020-12-22 08:04:30|5543|5538|5545|5541|5545|5542|5542|5538|1388
1608624280000|2020-12-22 08:04:40|5544|5542|5544|5539|5544|5542|5544|5539|350
1608624290000|2020-12-22 08:04:50|5545|5540|5545|5540|5545|5540|5545|5540|0
1608624300000|2020-12-22 08:05:00|5547|5541|5543|5539|5550|5545|5542|5536|672
1608624310000|2020-12-22 08:05:10||5538||5539||5539||5538|0
1608624320000|2020-12-22 08:05:20|5544|5540|5546|5543|5546|5543|5544|5540|1133
1608624330000|2020-12-22 08:05:30|5548|5544|5552|5547|5553|5547|5546|5544|554
1608624350000|2020-12-22 08:05:50|5553|5548|5550|5546|5556|5550|5548|5546|942
1608624360000|2020-12-22 08:06:00|5551|5547|5553|5549|5553|5549|5551|5547|0
1608624370000|2020-12-22 08:06:10|5554|5550|5557|5553|5559|5554|5552|5550|952
1608624380000|2020-12-22 08:06:20|5558|5554|5563|5560|5563|5562|5557|5554|1253
1608624390000|2020-12-22 08:06:30|5565|5561|5572|5566|5572|5566|5565|5561|24
1608624400000|2020-12-22 08:06:40||5567||5567||5567||5567|0
1608624410000|2020-12-22 08:06:50|5571|5566|5564|5562|5571|5566|5564|5562|737
1608624420000|2020-12-22 08:07:00|5565|5563|5566|5562|5570|5567|5565|5562|927
1608624430000|2020-12-22 08:07:10|5565|5560|5566|5563|5567|5563|5564|5560|158
1608624440000|2020-12-22 08:07:20|5567|5564|5566|5561|5568|5565|5565|5560|309
1608624450000|2020-12-22 08:07:30|5567|5562|5573|5569|5573|5569|5567|5562|481
1608624470000|2020-12-22 08:07:50|5572|5568|5573|5569|5573|5569|5571|5568|196
1608624480000|2020-12-22 08:08:00|5574|5570|5575|5571|5580|5575|5574|5570|915
1608624490000|2020-12-22 08:08:10|5576|5572|5575|5572|5579|5574|5575|5572|542
1608624500000|2020-12-22 08:08:20|5574|5571|5571|5568|5574|5572|5571|5568|1957
1608624510000|2020-12-22 08:08:30|5570|5567|5566|5561|5570|5567|5566|5560|319
1608624520000|2020-12-22 08:08:40|5567|5562|5564|5561|5568|5566|5564|5561|1528
1608624530000|2020-12-22 08:08:50|5565|5562|5568|5565|5568|5565|5565|5562|398
1608624540000|2020-12-22 08:09:00|5569|5566|5569|5567|5570|5567|5568|5566|396
1608624550000|2020-12-22 08:09:10|5568|5565|5567|5565|5568|5566|5567|5564|294
1608624560000|2020-12-22 08:09:20|5568|5566|5568|5566|5568|5566|5567|5566|559
1608624580000|2020-12-22 08:09:40|5569|5567|5568|5566|5569|5568|5568|5566|148
1608624600000|2020-12-22 08:10:00|5567|5565|5564|5562|5567|5565|5562|5559|1877
1608624610000|2020-12-22 08:10:10|5565|5563|5566|5564|5566|5565|5564|5562|746
1608624620000|2020-12-22 08:10:20|5565|5563|5564|5562|5566|5564|5563|5560|1101
1608624630000|2020-12-22 08:10:30|5565|5563|5566|5564|5566|5565|5564|5562|1643
1608624640000|2020-12-22 08:10:40|5567|5565|5569|5568|5569|5568|5566|5565|404
1608624650000|2020-12-22 08:10:50|5571|5567|5565|5561|5572|5569|5564|5561|1650
1608624660000|2020-12-22 08:11:00|5564|5560|5563|5560|5566|5563|5562|5559|443
1608624670000|2020-12-22 08:11:10|5562|5561|5562|5560|5562|5561|5562|5560|45
1608624680000|2020-12-22 08:11:20|5563|5561|5565|5563|5566|5563|5562|5561|458
1608624690000|2020-12-22 08:11:30|||||||||45
1608624700000|2020-12-22 08:11:40|5566|5564|5568|5565|5570|5567|5566|5564|224
1608624710000|2020-12-22 08:11:50|5567||5567||5568||5567||47
1608624720000|2020-12-22 08:12:00|5566|5564|5564|5561|5567|5564|5564|5561|770
1608624730000|2020-12-22 08:12:10|5563|5562|5564|5561|5564|5563|5563|5561|110
1608624740000|2020-12-22 08:12:20||5562||5562||5562||5561|45
1608624750000|2020-12-22 08:12:30|5565|5563|5564|5561|5566|5563|5564|5561|117
1608624760000|2020-12-22 08:12:40|5563|5562|5567|5564|5567|5564|5563|5562|120
1608624780000|2020-12-22 08:13:00|5566|5563|5564|5561|5566|5564|5564|5560|486
1608624790000|2020-12-22 08:13:10|5563|5560|5562|5559|5564|5561|5559|5557|2667
1608624800000|2020-12-22 08:13:20|5561|5558|5560|5558|5561|5559|5559|5557|289
1608624810000|2020-12-22 08:13:30|5559|5557|5560|5559|5561|5559|5559|5557|291
1608624820000|2020-12-22 08:13:40||5558||5558||5558||5558|69
1608624830000|2020-12-22 08:13:50|5559|5557|5559|5558|5560|5558|5557|5554|1345
1608624840000|2020-12-22 08:14:00|5560|5559|5561|5559|5561|5559|5560|5559|149
1608624850000|2020-12-22 08:14:10|5562|5560|5564|5561|5564|5561|5561|5560|710
1608624860000|2020-12-22 08:14:20|5563|5560|5560|5558|5563|5560|5560|5557|213
1608624870000|2020-12-22 08:14:30|5559|5557|5559|5556|5559|5557|5557|5554|384
1608624880000|2020-12-22 08:14:40|5558|5555|5559|5557|5559|5557|5557|5553|553
1608624890000|2020-12-22 08:14:50|5558|5558|5560|5559|5560|5559|5558|5555|188
1608624900000|2020-12-22 08:15:00|5561|5558|5560|5558|5562|5560|5560|5558|371
1608624910000|2020-12-22 08:15:10|5561|5559|5562|5558|5562|5560|5561|5558|597
1608624920000|2020-12-22 08:15:20|5561|5559|5560|5556|5561|5559|5559|5556|142
1608624930000|2020-12-22 08:15:30|5559|5557|5562|5560|5562|5560|5559|5557|270
1608624940000|2020-12-22 08:15:40|5563|5561|5563|5561|5563|5562|5563|5561|239
1608624960000|2020-12-22 08:16:00|5564|5562|5566|5563|5566|5563|5564|5562|217
1608624970000|2020-12-22 08:16:10||5564||5564||5564||5564|45
1608624980000|2020-12-22 08:16:20|5567|5565|5567|5565|5568|5567|5566|5565|708
1608624990000|2020-12-22 08:16:30|5568|5566|5562|5560|5568|5566|5561|5560|1309
1608625000000|2020-12-22 08:16:40|5561|5558|5560|5558|5561|5560|5560|5557|176
1608625010000|2020-12-22 08:16:50|5561|5557|5560|5559|5561|5559|5559|5557|1264
1608625020000|2020-12-22 08:17:00|5561|5560|5561|5560|5562|5561|5560|5559|404
1608625030000|2020-12-22 08:17:10|5560|5559|5557|5553|5561|5559|5557|5553|810
1608625040000|2020-12-22 08:17:20|5556|5552|5555|5553|5556|5553|5555|5552|0
1608625050000|2020-12-22 08:17:30|5556|5554|5557|5555|5557|5556|5555|5552|650
1608625060000|2020-12-22 08:17:40|5559|5556|5560|5558|5561|5559|5559|5556|161
1608625070000|2020-12-22 08:17:50|5559|5557|5560|5559|5560|5559|5559|5557|467
1608625080000|2020-12-22 08:18:00|5559|5558|5557|5554|5560|5559|5557|5553|224
1608625090000|2020-12-22 08:18:10||5553||5555||5555||5553|0
1608625100000|2020-12-22 08:18:20||5554||5554||5555||5554|0
1608625110000|2020-12-22 08:18:30|5558|5555|5559|5556|5559|5556|5558|5555|424
1608625120000|2020-12-22 08:18:40|5560|5557|5560|5559|5561|5559|5559|5557|498
1608625130000|2020-12-22 08:18:50|5563|5560|5565|5564|5565|5564|5563|5559|1210
1608625140000|2020-12-22 08:19:00|5564|5563|5564|5562|5566|5564|5563|5561|916
1608625150000|2020-12-22 08:19:10||5561||5562||5563||5561|49
1608625160000|2020-12-22 08:19:20|5563|5563|5563|5561|5563|5563|5562|5560|479
1608625170000|2020-12-22 08:19:30|5564|5562|5565|5562|5565|5563|5563|5561|343
1608625180000|2020-12-22 08:19:40|5566|5563|5567|5564|5568|5565|5565|5562|289
1608625190000|2020-12-22 08:19:50||5565||5565||5566||5564|0
1608625200000|2020-12-22 08:20:00|5566|5564|5563|5561|5566|5564|5563|5561|216
1608625210000|2020-12-22 08:20:10|5562|5560|5563|5561|5563|5561|5562|5559|798
1608625220000|2020-12-22 08:20:20|||||||||34
1608625230000|2020-12-22 08:20:30|5562|5559|5562|5559|5562|5559|5561|5559|86
1608625240000|2020-12-22 08:20:40|5561||5561||5562||5560||21
1608625250000|2020-12-22 08:20:50|5562|5560|5565|5562|5565|5562|5561|5560|561
1608625260000|2020-12-22 08:21:00|5566|5563|5567|5564|5568|5564|5566|5563|171
1608625270000|2020-12-22 08:21:10|||||||||40
1608625290000|2020-12-22 08:21:30|5568|5565|5570|5566|5570|5566|5568|5565|42
1608625300000|2020-12-22 08:21:40|5569||5568||5570||5568||48
1608625310000|2020-12-22 08:21:50|5567|5564|5566|5564|5569|5564|5566|5564|60
1608625320000|2020-12-22 08:22:00|5567||5567||5567||5567||0
1608625340000|2020-12-22 08:22:20|5566|5563|5565|5564|5566|5564|5565|5562|2194
1608625350000|2020-12-22 08:22:30|5564|5562|5562|5560|5564|5562|5561|5559|2164
1608625360000|2020-12-22 08:22:40|5563|5561|5563|5562|5564|5563|5562|5561|1889
1608625370000|2020-12-22 08:22:50|5562|5561|5562|5560|5563|5561|5562|5560|535
1608625380000|2020-12-22 08:23:00|5561|5559|5560|5556|5562|5559|5560|5556|65
1608625390000|2020-12-22 08:23:10|5559|5557|5559|5558|5560|5559|5559|5556|1728
1608625400000|2020-12-22 08:23:20|5560|5559|5565|5562|5566|5563|5560|5559|179
1608625410000|2020-12-22 08:23:30||5563||5562||5563||5562|60
1608625420000|2020-12-22 08:23:40|5566|5563|5566|5564|5566|5565|5566|5562|130
1608625430000|2020-12-22 08:23:50|5565|5563|5563|5561|5565|5563|5563|5561|0
1608625440000|2020-12-22 08:24:00|5564|5562|5565|5563|5567|5564|5563|5562|638
1608625450000|2020-12-22 08:24:10|5564|5562|5564|5562|5565|5562|5564|5562|63
1608625460000|2020-12-22 08:24:20|5563|5561|5559|5557|5563|5561|5559|5557|737
1608625470000|2020-12-22 08:24:30|5558||5559||5559||5558||21
1608625480000|2020-12-22 08:24:40|5558|5558|5559|5558|5560|5558|5558|5556|286
1608625490000|2020-12-22 08:24:50|5558|5557|5559|5556|5560|5559|5558|5556|293
1608625500000|2020-12-22 08:25:00|5558|5557|5557|5556|5559|5558|5557|5556|666
1608625510000|2020-12-22 08:25:10|5556|5555|5557|5555|5557|5555|5556|5555|194
1608625520000|2020-12-22 08:25:20|5556|5554|5557|5554|5557|5554|5556|5552|159
1608625530000|2020-12-22 08:25:30|5558|5555|5557|5554|5558|5556|5557|5554|700
1608625540000|2020-12-22 08:25:40||5555||5555||5555||5555|0
1608625550000|2020-12-22 08:25:50|5556|5554|5554|5553|5557|5554|5554|5553|326
1608625560000|2020-12-22 08:26:00|5555|5552|5556|5552|5557|5555|5554|5552|1005
1608625570000|2020-12-22 08:26:10|5555|5553|5555|5553|5555|5553|5555|5553|2494
1608625580000|2020-12-22 08:26:20|5554|5552|5552|5549|5554|5552|5551|5548|996
1608625590000|2020-12-22 08:26:30||5548||5550||5550||5548|2
1608625600000|2020-12-22 08:26:40||5551||5550||5551||5550|0
1608625610000|2020-12-22 08:26:50|5551|5549|5550|5547|5552|5549|5549|5546|365
1608625620000|2020-12-22 08:27:00|5549|5548|5550|5548|5550|5548|5549|5548|90
1608625630000|2020-12-22 08:27:10|5551|5549|5552|5549|5553|5551|5551|5549|404
1608625640000|2020-12-22 08:27:20|5551|5548|5548|5545|5551|5548|5547|5545|782
1608625650000|2020-12-22 08:27:30||5546||5546||5546||5546|0
1608625660000|2020-12-22 08:27:40|5549|5547|5552|5550|5554|5551|5549|5547|335
1608625670000|2020-12-22 08:27:50|5553|5551|5554|5551|5554|5551|5553|5550|74
1608625680000|2020-12-22 08:28:00|5553|5550|5552|5550|5554|5550|5552|5550|72
1608625690000|2020-12-22 08:28:10|5553|5549|5549|5547|5553|5549|5548|5547|473
1608625700000|2020-12-22 08:28:20|5550|5548|5550|5547|5551|5549|5549|5547|119
1608625710000|2020-12-22 08:28:30|5551|5548|5549|5546|5551|5548|5548|5546|71
1608625720000|2020-12-22 08:28:40|5550|5547|5549|5546|5550|5547|5547|5546|43
1608625730000|2020-12-22 08:28:50|5550|5547|5549|5547|5550|5549|5549|5546|289
1608625740000|2020-12-22 08:29:00||5546||5546||5546||5546|0
1608625750000|2020-12-22 08:29:10|5551|5547|5548|5546|5551|5549|5548|5546|328
1608625760000|2020-12-22 08:29:20|5547|5545|5545|5542|5548|5546|5545|5542|1094
1608625770000|2020-12-22 08:29:30|5544|5543|5543|5541|5544|5543|5543|5541|428
1608625780000|2020-12-22 08:29:40|5542|5540|5541|5539|5542|5541|5540|5538|1056
1608625790000|2020-12-22 08:29:50|5540|5538|5541|5538|5541|5540|5540|5537|650
1608625800000|2020-12-22 08:30:00|5542|5539|5542|5540|5542|5540|5540|5539|511
1608625810000|2020-12-22 08:30:10|5543|5541|5543|5540|5544|5543|5542|5540|2019
1608625820000|2020-12-22 08:30:20|5542|5539|5542|5539|5542|5541|5542|5539|1737
1608625830000|2020-12-22 08:30:30|5541|5538|5542|5540|5543|5540|5540|5537|1501
1608625840000|2020-12-22 08:30:40|5543|5539|5546|5544|5547|5545|5542|5539|1031
1608625850000|2020-12-22 08:30:50|5545|5543|5544|5541|5546|5543|5544|5541|143
1608625860000|2020-12-22 08:31:00|5545|5543|5549|5546|5549|5546|5545|5543|934
1608625870000|2020-12-22 08:31:10|5550|5547|5549|5546|5550|5549|5549|5546|1175
1608625880000|2020-12-22 08:31:20|5548|5548|5549|5546|5549|5548|5548|5546|180
1608625890000|2020-12-22 08:31:30||5547||5546||5547||5546|100
1608625900000|2020-12-22 08:31:40|5550|5547|5549|5547|5550|5549|5548|5546|2351
1608625910000|2020-12-22 08:31:50|5550|5546|5547|5545|5550|5547|5547|5545|1447
1608625920000|2020-12-22 08:32:00|5546|5544|5545|5542|5546|5545|5545|5542|26
1608625930000|2020-12-22 08:32:10|5544|5543|5546|5544|5546|5544|5544|5542|505
1608625940000|2020-12-22 08:32:20|5547|5545|5547|5545|5547|5545|5546|5544|252
1608625950000|2020-12-22 08:32:30|5546|5544|5547|5545|5547|5545|5546|5544|141
1608625960000|2020-12-22 08:32:40|5546|5544|5546|5544|5547|5545|5546|5544|0
1608625970000|2020-12-22 08:32:50|5547||5546||5547||5546||1500
1608625980000|2020-12-22 08:33:00|5545|5545|5545|5544|5545|5545|5545|5544|8
1608625990000|2020-12-22 08:33:10|5544|5543|5544|5542|5545|5543|5544|5542|344
1608626000000|2020-12-22 08:33:20|5543||5543||5543||5543||400
1608626010000|2020-12-22 08:33:30|5544|5543|5544|5542|5544|5543|5544|5542|188
1608626020000|2020-12-22 08:33:40|5543|5541|5542|5539|5544|5541|5542|5539|221
1608626030000|2020-12-22 08:33:50|5543|5540|5542|5539|5544|5542|5542|5539|824
1608626040000|2020-12-22 08:34:00|5541|5540|5541|5539|5541|5540|5541|5539|0
1608626050000|2020-12-22 08:34:10|5542|5540|5541|5539|5542|5541|5540|5538|1519
1608626060000|2020-12-22 08:34:20|5542|5540|5543|5542|5543|5542|5542|5538|750
1608626070000|2020-12-22 08:34:30|5544|5541|5544|5542|5544|5542|5543|5541|291
1608626080000|2020-12-22 08:34:40|5545|5543|5544|5543|5545|5543|5544|5542|74
1608626090000|2020-12-22 08:34:50|5545|5544|5545|5543|5547|5545|5544|5543|1123
1608626100000|2020-12-22 08:35:00|5544|5542|5544|5540|5544|5542|5542|5540|240
1608626110000|2020-12-22 08:35:10|5545|5541|5544|5541|5545|5541|5544|5541|96
1608626120000|2020-12-22 08:35:20|5545|5542|5545|5543|5545|5543|5544|5541|200
1608626130000|2020-12-22 08:35:30|5546|5544|5544|5541|5546|5544|5544|5541|1004
1608626140000|2020-12-22 08:35:40|5543|5542|5542|5541|5543|5542|5542|5541|0
1608626150000|2020-12-22 08:35:50|5541|5540|5542|5540|5542|5540|5541|5540|105
1608626160000|2020-12-22 08:36:00|5543|5541|5542|5541|5543|5542|5542|5541|831
1608626170000|2020-12-22 08:36:10|5543|5542|5545|5543|5546|5544|5543|5542|503
1608626180000|2020-12-22 08:36:20|5544||5544||5544||5544||0
1608626200000|2020-12-22 08:36:40|5545|5544|5546|5545|5547|5545|5545|5543|469
1608626210000|2020-12-22 08:36:50|5547|5546|5548|5546|5548|5547|5547|5546|489
1608626220000|2020-12-22 08:37:00|5549|5547|5549|5546|5549|5548|5548|5546|206
1608626230000|2020-12-22 08:37:10|5548|5545|5544|5542|5548|5545|5544|5542|938
1608626240000|2020-12-22 08:37:20|5545|5543|5545|5542|5545|5543|5544|5542|315
1608626250000|2020-12-22 08:37:30|5546|5543|5547|5544|5548|5545|5545|5543|669
1608626260000|2020-12-22 08:37:40|5546||5546||5546||5545||0
1608626270000|2020-12-22 08:37:50|5547||5548||5548||5546||111
1608626280000|2020-12-22 08:38:00|5549|5545|5549|5546|5549|5546|5547|5545|2871
1608626290000|2020-12-22 08:38:10|5548|5545|5547|5544|5549|5545|5547|5544|0
1608626300000|2020-12-22 08:38:20||5543||5544||5544||5543|0
1608626320000|2020-12-22 08:38:40|5548|5545|5548|5545|5548|5546|5547|5545|281
1608626330000|2020-12-22 08:38:50||5546||5546||5546||5545|0
1608626340000|2020-12-22 08:39:00|5549|5545|5549|5547|5549|5547|5548|5545|481
1608626350000|2020-12-22 08:39:10|5550|5548|5551|5549|5551|5549|5549|5547|193
1608626360000|2020-12-22 08:39:20|5552|5550|5552|5550|5552|5550|5552|5550|86
1608626370000|2020-12-22 08:39:30|5551|5549|5551|5549|5551|5549|5551|5549|0
1608626380000|2020-12-22 08:39:40|5550|5548|5546|5544|5550|5548|5545|5544|772
1608626390000|2020-12-22 08:39:50|5547|5545|5547|5544|5547|5545|5546|5544|226
1608626400000|2020-12-22 08:40:00|5546|5545|5548|5545|5548|5545|5546|5545|23
1608626410000|2020-12-22 08:40:10|5549|5546|5549|5547|5550|5547|5549|5545|696
1608626420000|2020-12-22 08:40:20||5546||5546||5547||5546|48
1608626430000|2020-12-22 08:40:30|5548|5547|5549|5546|5549|5547|5548|5546|33
1608626440000|2020-12-22 08:40:40|5548|5547|5551|5549|5552|5549|5548|5547|130
1608626450000|2020-12-22 08:40:50|5552|5548|5549|5548|5552|5548|5549|5546|355
1608626460000|2020-12-22 08:41:00|||||||||9
1608626470000|2020-12-22 08:41:10|5550||5551||5551||5549||135
1608626490000|2020-12-22 08:41:30|5550||5550||5550||5549||49
1608626500000|2020-12-22 08:41:40|5551||5550||5551||5550||0
1608626510000|2020-12-22 08:41:50|5551|5549|5552|5550|5553|5550|5551|5548|102
1608626520000|2020-12-22 08:42:00|5553||5554||5554||5552||116
1608626530000|2020-12-22 08:42:10|5553|5551|5555|5553|5555|5553|5552|5551|34
1608626540000|2020-12-22 08:42:20|5554|5554|5555|5553|5556|5554|5554|5553|153
1608626550000|2020-12-22 08:42:30|5554|5552|5555|5553|5555|5553|5554|5552|617
1608626560000|2020-12-22 08:42:40|5554|5552|5554|5552|5554|5552|5554|5552|0
1608626570000|2020-12-22 08:42:50|5555|5553|5555|5553|5555|5553|5554|5552|90
1608626590000|2020-12-22 08:43:10|5554|5552|5554|5552|5554|5553|5554|5552|298
1608626600000|2020-12-22 08:43:20|5555||5554||5555||5553||90
1608626610000|2020-12-22 08:43:30|5555|5553|5555|5553|5555|5553|5554|5553|1
1608626620000|2020-12-22 08:43:40||5552||5553||5553||5552|60
1608626640000|2020-12-22 08:44:00|5554|5552|5556|5554|5557|5555|5553|5552|1057
1608626650000|2020-12-22 08:44:10|5557|5555|5558|5554|5558|5556|5557|5554|76
1608626670000|2020-12-22 08:44:30|5559|5555|5563|5560|5563|5560|5558|5555|580
1608626680000|2020-12-22 08:44:40|5564||5563||5564||5563||280
1608626690000|2020-12-22 08:44:50|5564|5561|5565|5562|5565|5562|5564|5561|0
1608626700000|2020-12-22 08:45:00|5564|5561|5564|5561|5565|5561|5563|5561|126
1608626710000|2020-12-22 08:45:10|5563|5560|5563|5560|5564|5560|5563|5560|0
1608626720000|2020-12-22 08:45:20|5564|5561|5566|5562|5566|5562|5563|5560|359
1608626730000|2020-12-22 08:45:30|5567|5563|5568|5564|5568|5564|5566|5563|2
1608626740000|2020-12-22 08:45:40|5567||5568||5568||5567||0
1608626750000|2020-12-22 08:45:50|5569||5565||5569||5565||46
1608626760000|2020-12-22 08:46:00|5566||5567||5567||5566||0
1608626770000|2020-12-22 08:46:10|5568||5568||5568||5567||0
1608626780000|2020-12-22 08:46:20||5565||5566||5566||5564|0
1608626800000|2020-12-22 08:46:40|5569|5567|5570|5567|5571|5567|5569|5567|92
1608626810000|2020-12-22 08:46:50|5571||5571||5571||5570||0
1608626820000|2020-12-22 08:47:00|5570||5571||5571||5570||0
1608626830000|2020-12-22 08:47:10|5570|5568|5570|5568|5570|5568|5569|5568|88
1608626840000|2020-12-22 08:47:20|||||||||4
1608626850000|2020-12-22 08:47:30|5571|5569|5572|5569|5572|5569|5571|5568|326
1608626860000|2020-12-22 08:47:40|5571||5571||5571||5571||0
1608626870000|2020-12-22 08:47:50|5572|5570|5572|5570|5572|5570|5572|5570|0
1608626920000|2020-12-22 08:48:40|5571|5569|5573|5570|5573|5570|5570|5569|505
1608626930000|2020-12-22 08:48:50|5574|5571|5576|5572|5576|5572|5574|5571|0
1608626940000|2020-12-22 08:49:00|5575|5573|5576|5574|5576|5574|5574|5573|0
1608626950000|2020-12-22 08:49:10|5575|5573|5575|5572|5575|5574|5574|5572|155
1608626960000|2020-12-22 08:49:20|5574|5571|5573|5571|5575|5572|5573|5571|66
1608626970000|2020-12-22 08:49:30|5574|5572|5575|5572|5575|5572|5573|5571|148
1608626980000|2020-12-22 08:49:40|5576|5574|5575|5572|5576|5574|5575|5572|103
1608626990000|2020-12-22 08:49:50|5576|5573|5576|5573|5576|5573|5575|5573|0
1608627000000|2020-12-22 08:50:00|5577|5574|5577|5574|5578|5575|5576|5574|0
1608627010000|2020-12-22 08:50:10|5578|5575|5578|5575|5579|5575|5577|5575|0
1608627020000|2020-12-22 08:50:20|5579|5576|5579|5577|5580|5577|5578|5575|0
1608627030000|2020-12-22 08:50:30|5578|5576|5579|5576|5579|5576|5578|5576|146
1608627040000|2020-12-22 08:50:40||5575||5575||5576||5575|0
1608627050000|2020-12-22 08:50:50|5578|5576|5577|5575|5578|5576|5577|5575|0
1608627070000|2020-12-22 08:51:10|5576|5574|5574|5572|5576|5574|5574|5572|453
1608627080000|2020-12-22 08:51:20|5573|5573|5573|5571|5573|5573|5572|5570|48
1608627090000|2020-12-22 08:51:30|5574|5572|5576|5573|5576|5573|5574|5571|172
1608627100000|2020-12-22 08:51:40|5577|5574|5576|5574|5577|5574|5576|5574|0
1608627110000|2020-12-22 08:51:50|5577|5575|5579|5576|5579|5576|5577|5575|233
1608627120000|2020-12-22 08:52:00|5580||5580||5580||5580||0
1608627130000|2020-12-22 08:52:10|5581|5577|5582|5580|5583|5580|5581|5577|172
1608627140000|2020-12-22 08:52:20|5581|5579|5582|5579|5582|5580|5581|5579|0
1608627150000|2020-12-22 08:52:30||5580||5580||5580||5580|0
1608627180000|2020-12-22 08:53:00|5581|5579|5581|5578|5581|5579|5580|5578|694
1608627190000|2020-12-22 08:53:10|5582|5579|5582|5580|5583|5580|5582|5579|100
1608627200000|2020-12-22 08:53:20|5583|5581|5583|5580|5584|5582|5582|5580|198
1608627210000|2020-12-22 08:53:30||5581||5580||5581||5580|60
1608627220000|2020-12-22 08:53:40|5584|5581|5584|5581|5584|5582|5584|5581|105
1608627230000|2020-12-22 08:53:50|5583|5580|5581|5580|5583|5581|5581|5579|241
1608627240000|2020-12-22 08:54:00||5579||5579||5579||5579|92
1608627250000|2020-12-22 08:54:10|5582|5580|5583|5580|5583|5580|5582|5579|100
1608627260000|2020-12-22 08:54:20|5581|5579|5582|5579|5583|5580|5581|5579|15
1608627280000|2020-12-22 08:54:40|5581||5581||5581||5581||1
1608627300000|2020-12-22 08:55:00|5580|5578|5580|5576|5580|5578|5579|5576|143
1608627310000|2020-12-22 08:55:10|5581|5577|5582|5579|5583|5579|5581|5577|53
1608627320000|2020-12-22 08:55:20|5583|5580|5583|5580|5583|5580|5583|5580|0
1608627330000|2020-12-22 08:55:30|5584|5581|5584|5582|5584|5582|5584|5581|0
1608627340000|2020-12-22 08:55:40||5583||5583||5583||5583|0
1608627350000|2020-12-22 08:55:50|5585||5586||5587||5585||80
1608627360000|2020-12-22 08:56:00|5585||5586||5586||5585||31
1608627370000|2020-12-22 08:56:10|5585|5582|5585|5583|5586|5583|5584|5582|71
1608627380000|2020-12-22 08:56:20|5584|5582|5584|5582|5584|5582|5583|5581|77
1608627390000|2020-12-22 08:56:30|5585|5583|5587|5584|5587|5584|5585|5583|0
1608627400000|2020-12-22 08:56:40|5586|5583|5586|5583|5587|5583|5585|5583|25
1608627410000|2020-12-22 08:56:50|5585||5586||5586||5585||0
1608627440000|2020-12-22 08:57:20|5585|5584|5586|5583|5586|5584|5584|5583|773
1608627450000|2020-12-22 08:57:30|5585|5581|5584|5582|5585|5582|5583|5581|203
1608627460000|2020-12-22 08:57:40|5583|5581|5583|5581|5584|5581|5582|5581|37
1608627470000|2020-12-22 08:57:50|5582|5580|5582|5579|5583|5580|5582|5579|24
1608627480000|2020-12-22 08:58:00|5581|5578|5583|5580|5583|5580|5581|5578|0
1608627490000|2020-12-22 08:58:10|5582|5579|5582|5578|5582|5579|5581|5578|0
1608627500000|2020-12-22 08:58:20|5583|5579|5583|5580|5584|5580|5583|5579|0
1608627510000|2020-12-22 08:58:30|5582|5579|5582|5579|5582|5580|5582|5579|0
1608627520000|2020-12-22 08:58:40||5580||5579||5580||5579|0
1608627530000|2020-12-22 08:58:50|5581|5578|5582|5579|5582|5579|5581|5578|171
1608627540000|2020-12-22 08:59:00|5583|5580|5584|5581|5584|5581|5582|5580|83
1608627550000|2020-12-22 08:59:10|||||||||225
1608627560000|2020-12-22 08:59:20|5585|5582|5586|5582|5586|5582|5585|5582|0
1608627580000|2020-12-22 08:59:40|5585||5584||5585||5584||0
1608627590000|2020-12-22 08:59:50|5583|5583|5584|5583|5586|5583|5583|5583|190
1608627600000|2020-12-22 09:00:00|5583|5582|5585|5583|5585|5583|5583|5582|38
1608627610000|2020-12-22 09:00:10|5584|5582|5584|5582|5584|5583|5583|5582|119
1608627620000|2020-12-22 09:00:20|5585||5584||5585||5584||0
1608627640000|2020-12-22 09:00:40|5583|5581|5582|5580|5584|5582|5581|5579|387
1608627660000|2020-12-22 09:01:00|5580|5579|5580|5579|5581|5579|5580|5578|558
1608627670000|2020-12-22 09:01:10|5581||5580||5581||5580||0
1608627680000|2020-12-22 09:01:20|||||||||60
1608627690000|2020-12-22 09:01:30||5578||5579||5579||5578|30
1608627710000|2020-12-22 09:01:50|5579|5578|5577|5575|5579|5578|5577|5575|1007
1608627720000|2020-12-22 09:02:00|5576||5577||5577||5576||120
1608627730000|2020-12-22 09:02:10|5576|5574|5576|5574|5576|5574|5576|5574|50
1608627740000|2020-12-22 09:02:20|5577|5575|5576|5575|5577|5575|5576|5574|297
1608627750000|2020-12-22 09:02:30||5574||5574||5574||5574|30
1608627760000|2020-12-22 09:02:40|5575||5575||5576||5575||0
1608627770000|2020-12-22 09:02:50|5576|5575|5577|5575|5577|5576|5575|5575|511
1608627800000|2020-12-22 09:03:20|5576|5574|5576|5574|5576|5575|5576|5574|0
1608627810000|2020-12-22 09:03:30||5575||5574||5575||5574|110
1608627830000|2020-12-22 09:03:50||5575||5575||5575||5575|0
1608627840000|2020-12-22 09:04:00||5574||5574||5574||5574|73
1608627860000|2020-12-22 09:04:20|5577|5575|5579|5577|5580|5577|5577|5575|411
1608627870000|2020-12-22 09:04:30||5578||5578||5578||5578|48
1608627880000|2020-12-22 09:04:40||5577||5577||5577||5577|52
1608627890000|2020-12-22 09:04:50|||||||||50
1608627900000|2020-12-22 09:05:00|5578|5576|5578|5576|5579|5576|5578|5576|381
1608627910000|2020-12-22 09:05:10|5577||5577||5577||5577||0
1608627920000|2020-12-22 09:05:20|5576|5575|5575|5574|5576|5575|5575|5574|458
1608627930000|2020-12-22 09:05:30|||||||||1087
1608627950000|2020-12-22 09:05:50|||||||||1443
1608627960000|2020-12-22 09:06:00|5574|5573|5574|5572|5574|5573|5574|5572|174
1608627970000|2020-12-22 09:06:10|5575|5573|5574|5572|5575|5574|5574|5572|432
1608627980000|2020-12-22 09:06:20||5573||5572||5573||5572|22
1608628010000|2020-12-22 09:06:50|5575|5573|5574|5572|5575|5574|5574|5572|1748
1608628020000|2020-12-22 09:07:00||5573||5572||5573||5572|166
1608628030000|2020-12-22 09:07:10|5575|5573|5574|5573|5575|5574|5574|5573|117
1608628040000|2020-12-22 09:07:20||5572||5573||5573||5572|89
1608628050000|2020-12-22 09:07:30||5572||5572||5572||5572|20
1608628060000|2020-12-22 09:07:40||5573||5572||5573||5572|87
1608628080000|2020-12-22 09:08:00||5573||5572||5573||5572|25
1608628090000|2020-12-22 09:08:10||5573||5573||5573||5573|0
1608628110000|2020-12-22 09:08:30||5572||5573||5573||5572|30
1608628120000|2020-12-22 09:08:40|5575|5574|5575|5574|5576|5574|5574|5574|318
1608628130000|2020-12-22 09:08:50|5576||5575||5576||5575||2630
1608628140000|2020-12-22 09:09:00||5573||5574||5574||5573|1724
1608628150000|2020-12-22 09:09:10|5576|5575|5576|5575|5577|5575|5575|5575|909
1608628160000|2020-12-22 09:09:20|||||||||25
1608628170000|2020-12-22 09:09:30|5577|5576|5577|5576|5577|5576|5577|5576|196
1608628180000|2020-12-22 09:09:40|5578|5577|5582|5580|5583|5580|5578|5577|451
1608628190000|2020-12-22 09:09:50||5579||5579||5579||5578|24
1608628200000|2020-12-22 09:10:00|5580|5580|5580|5579|5580|5580|5580|5579|20
1608628210000|2020-12-22 09:10:10|5582||5582||5582||5582||202
1608628220000|2020-12-22 09:10:20|5583|5581|5585|5581|5585|5581|5583|5581|122
1608628230000|2020-12-22 09:10:30|5586|5582|5586|5583|5586|5583|5586|5582|0
1608628240000|2020-12-22 09:10:40|5587|5584|5588|5586|5589|5586|5587|5584|0
1608628250000|2020-12-22 09:10:50|5589||5588||5590||5588||0
1608628260000|2020-12-22 09:11:00|5587|5585|5584|5583|5588|5586|5584|5583|898
1608628270000|2020-12-22 09:11:10|5583|5582|5583|5581|5584|5582|5583|5581|433
1608628280000|2020-12-22 09:11:20|5584|5580|5578|5575|5585|5580|5577|5575|4207
1608628290000|2020-12-22 09:11:30|5579|5576|5579|5577|5580|5577|5579|5576|1
1608628300000|2020-12-22 09:11:40|5580|5578|5585|5581|5585|5581|5580|5578|4451
1608628310000|2020-12-22 09:11:50|5584||5585||5585||5584||0
1608628320000|2020-12-22 09:12:00|5584|5582|5586|5583|5587|5586|5584|5581|533
1608628330000|2020-12-22 09:12:10|5585|5584|5585|5583|5586|5584|5585|5583|37
1608628340000|2020-12-22 09:12:20|5586|5584|5587|5583|5587|5585|5586|5583|476
1608628350000|2020-12-22 09:12:30|5588|5584|5588|5586|5588|5586|5587|5584|148
1608628380000|2020-12-22 09:13:00|5589|5587|5589|5587|5589|5588|5587|5585|2521
1608628390000|2020-12-22 09:13:10|5588|5586|5588|5585|5588|5586|5588|5585|66
1608628400000|2020-12-22 09:13:20|5589|5586|5590|5587|5590|5587|5589|5586|59
1608628410000|2020-12-22 09:13:30||5588||5588||5588||5588|0
1608628420000|2020-12-22 09:13:40|||||||||18
1608628430000|2020-12-22 09:13:50|5589|5587|5588|5586|5589|5587|5588|5585|50
1608628440000|2020-12-22 09:14:00|5587|5585|5586|5583|5587|5585|5584|5583|150
1608628450000|2020-12-22 09:14:10||5584||5583||5584||5583|0
1608628460000|2020-12-22 09:14:20||5584||5583||5584||5583|0
1608628470000|2020-12-22 09:14:30|5585|5582|5584|5582|5585|5582|5584|5582|0
1608628480000|2020-12-22 09:14:40|5585|5583|5588|5585|5588|5585|5585|5583|400
1608628490000|2020-12-22 09:14:50|5589|5586|5591|5589|5591|5589|5589|5586|280
1608628500000|2020-12-22 09:15:00|5592|5590|5594|5591|5594|5591|5591|5590|209
1608628510000|2020-12-22 09:15:10|5593|5592|5593|5590|5594|5592|5593|5590|355
1608628520000|2020-12-22 09:15:20|5594|5589|5591|5589|5594|5589|5590|5588|21
1608628530000|2020-12-22 09:15:30|5590|5588|5588|5585|5590|5588|5588|5585|87
1608628540000|2020-12-22 09:15:40|5587|5584|5586|5584|5587|5584|5586|5584|100
1608628550000|2020-12-22 09:15:50|5585|5583|5584|5581|5585|5583|5584|5581|19
1608628560000|2020-12-22 09:16:00|5583|5582|5585|5582|5585|5582|5583|5582|4
1608628570000|2020-12-22 09:16:10|5586|5581|5584|5581|5586|5581|5584|5581|0
1608628580000|2020-12-22 09:16:20|5583|5582|5584|5581|5584|5582|5583|5581|0
1608628590000|2020-12-22 09:16:30|5583||5583||5583||5583||0
1608628610000|2020-12-22 09:16:50|5582|5580|5585|5582|5585|5582|5581|5579|548
1608628620000|2020-12-22 09:17:00|5584|5581|5584|5581|5585|5582|5584|5581|0
1608628630000|2020-12-22 09:17:10|5583|5580|5582|5579|5583|5580|5582|5579|1285
1608628640000|2020-12-22 09:17:20|5581|5578|5580|5577|5581|5578|5579|5577|29
1608628650000|2020-12-22 09:17:30|5579|5578|5580|5576|5581|5579|5579|5576|253
1608628660000|2020-12-22 09:17:40|5581|5577|5582|5578|5584|5581|5581|5577|1801
1608628670000|2020-12-22 09:17:50||5579||5578||5579||5578|3
1608628680000|2020-12-22 09:18:00|5581|5579|5580|5578|5581|5579|5580|5578|0
1608628690000|2020-12-22 09:18:10|5581|5579|5581|5579|5581|5580|5581|5578|105
1608628700000|2020-12-22 09:18:20|5580|5578|5580|5578|5580|5578|5580|5578|0
1608628710000|2020-12-22 09:18:30|5581|5579|5584|5581|5584|5582|5580|5579|122
1608628720000|2020-12-22 09:18:40|5583|5582|5582|5579|5583|5582|5582|5579|240
1608628730000|2020-12-22 09:18:50|5583||5582||5583||5582||0
1608628740000|2020-12-22 09:19:00||5578||5578||5578||5578|0
1608628750000|2020-12-22 09:19:10||5579||5579||5579||5579|0
1608628760000|2020-12-22 09:19:20|5581|5578|5582|5579|5582|5579|5581|5578|0
1608628780000|2020-12-22 09:19:40|5581|5580|5581|5579|5581|5580|5581|5579|0
1608628790000|2020-12-22 09:19:50|5580|5578|5581|5579|5581|5579|5580|5578|115
1608628800000|2020-12-22 09:20:00|5580||5580||5580||5580||0
1608628810000|2020-12-22 09:20:10|5581|5580|5581|5579|5581|5580|5581|5579|132
1608628820000|2020-12-22 09:20:20|5580||5581||5581||5580||0
1608628840000|2020-12-22 09:20:40|5580|5580|5580|5579|5581|5580|5580|5579|26
1608628850000|2020-12-22 09:20:50|5579|5578|5580|5578|5580|5579|5579|5578|57
1608628860000|2020-12-22 09:21:00|5579||5580||5580||5579||913
1608628870000|2020-12-22 09:21:10|5581|5579|5580|5578|5582|5579|5580|5578|242
1608628880000|2020-12-22 09:21:20|5579|5579|5581|5579|5581|5579|5579|5579|121
1608628890000|2020-12-22 09:21:30|5580|5578|5580|5578|5580|5578|5580|5578|0
1608628900000|2020-12-22 09:21:40|5579||5579||5579||5579||0
1608628910000|2020-12-22 09:21:50|5580|5579|5580|5578|5581|5579|5580|5578|30
1608628920000|2020-12-22 09:22:00|5579||5581||5581||5579||0
1608628930000|2020-12-22 09:22:10||5579||5578||5579||5578|0
1608628940000|2020-12-22 09:22:20||5579||5579||5579||5579|0
1608628950000|2020-12-22 09:22:30|5580|5578|5580|5578|5581|5578|5580|5578|0
1608628970000|2020-12-22 09:22:50|5581|5579|5582|5579|5582|5579|5581|5579|0
1608628980000|2020-12-22 09:23:00|||||||||1615
1608629020000|2020-12-22 09:23:40|5583|5580|5584|5581|5584|5581|5583|5580|0
1608629030000|2020-12-22 09:23:50|5583||5582||5583||5582||0
1608629040000|2020-12-22 09:24:00|5581|5580|5582|5580|5582|5580|5581|5579|851
1608629050000|2020-12-22 09:24:10|5581|5579|5581|5579|5581|5579|5581|5579|0
1608629080000|2020-12-22 09:24:40|5580|5578|5580|5578|5580|5578|5580|5578|36
1608629090000|2020-12-22 09:24:50|5579||5580||5580||5579||24
1608629100000|2020-12-22 09:25:00|5581|5579|5581|5579|5582|5580|5580|5579|277
1608629110000|2020-12-22 09:25:10||5578||5578||5578||5578|0
1608629120000|2020-12-22 09:25:20|5580||5580||5580||5580||0
1608629140000|2020-12-22 09:25:40|5581|5579|5581|5579|5582|5579|5581|5578|135
1608629160000|2020-12-22 09:26:00|5582|5580|5582|5579|5582|5580|5582|5579|102
1608629180000|2020-12-22 09:26:20|5581||5581||5581||5581||0
1608629190000|2020-12-22 09:26:30|5582||5581||5582||5581||43
1608629200000|2020-12-22 09:26:40|5582|5580|5581|5580|5582|5581|5581|5579|417
1608629230000|2020-12-22 09:27:10|5580|5579|5581|5579|5581|5579|5580|5577|1120
1608629250000|2020-12-22 09:27:30|||||||||3
1608629260000|2020-12-22 09:27:40|5580||5581||5581||5580||21
1608629270000|2020-12-22 09:27:50|5582|5580|5582|5581|5582|5581|5582|5580|828
1608629280000|2020-12-22 09:28:00|5583|5582|5584|5582|5584|5582|5583|5582|143
1608629290000|2020-12-22 09:28:10|5585|5584|5584|5581|5585|5584|5583|5581|1497
1608629310000|2020-12-22 09:28:30|5583||5583||5583||5583||90
1608629330000|2020-12-22 09:28:50|5584|5582|5583|5582|5584|5582|5583|5582|70
1608629340000|2020-12-22 09:29:00|5584|5581|5584|5583|5584|5583|5584|5581|164
1608629350000|2020-12-22 09:29:10|5583|5582|5581|5579|5583|5582|5580|5579|1520
1608629370000|2020-12-22 09:29:30|5580|5578|5579|5576|5580|5578|5579|5576|517
1608629390000|2020-12-22 09:29:50|5578||5578||5578||5578||0
1608629400000|2020-12-22 09:30:00|5577|5577|5578|5576|5578|5577|5577|5576|534
1608629410000|2020-12-22 09:30:10|5577|5575|5577|5575|5577|5575|5577|5575|99
1608629430000|2020-12-22 09:30:30|5578|5576|5578|5575|5578|5577|5578|5575|409
1608629440000|2020-12-22 09:30:40|5577||5577||5577||5576||0
1608629450000|2020-12-22 09:30:50|||||||||3
1608629460000|2020-12-22 09:31:00|||||||||178
1608629470000|2020-12-22 09:31:10|||||||||400
1608629480000|2020-12-22 09:31:20|5576|5574|5575|5574|5576|5574|5575|5574|92
1608629490000|2020-12-22 09:31:30||5573||5573||5574||5573|145
1608629500000|2020-12-22 09:31:40|5574|5572|5573|5571|5575|5573|5573|5571|264
1608629510000|2020-12-22 09:31:50|5574|5570|5574|5571|5574|5572|5573|5570|389
1608629520000|2020-12-22 09:32:00|5573||5573||5573||5573||0
1608629530000|2020-12-22 09:32:10|5574|5572|5575|5572|5575|5572|5574|5572|372
1608629540000|2020-12-22 09:32:20||5573||5573||5573||5573|0
1608629570000|2020-12-22 09:32:50|||||||||25
1608629590000|2020-12-22 09:33:10|5574||5574||5574||5574||0
1608629600000|2020-12-22 09:33:20|5575|5572|5574|5572|5575|5573|5573|5572|377
1608629610000|2020-12-22 09:33:30|5573|5573|5575|5573|5575|5573|5573|5572|206
1608629620000|2020-12-22 09:33:40|5576||5576||5576||5576||104
1608629630000|2020-12-22 09:33:50|5577|5574|5578|5575|5578|5576|5577|5574|24
1608629640000|2020-12-22 09:34:00|5579|5576|5578|5575|5580|5577|5577|5575|136
1608629650000|2020-12-22 09:34:10|5577||5577||5577||5577||0
1608629660000|2020-12-22 09:34:20|5575|5574|5575|5574|5575|5574|5575|5574|0
1608629670000|2020-12-22 09:34:30|5576|5573|5577|5575|5577|5575|5575|5573|1062
1608629680000|2020-12-22 09:34:40|5578|5576|5579|5576|5579|5577|5578|5576|138
1608629690000|2020-12-22 09:34:50|5578||5578||5578||5578||0
1608629700000|2020-12-22 09:35:00||5575||5575||5575||5575|0
1608629710000|2020-12-22 09:35:10|5577||5577||5577||5577||0
1608629740000|2020-12-22 09:35:40|5576||5576||5576||5576||0
1608629750000|2020-12-22 09:35:50|||||||||142
1608629760000|2020-12-22 09:36:00|5577|5576|5579|5577|5579|5577|5576|5576|281
1608629770000|2020-12-22 09:36:10|5580|5578|5585|5583|5586|5583|5580|5578|263
1608629790000|2020-12-22 09:36:30|5586|5584|5585|5583|5586|5584|5585|5583|0
1608629800000|2020-12-22 09:36:40|5586|5584|5583|5582|5586|5584|5583|5582|156
1608629820000|2020-12-22 09:37:00||5581||5581||5581||5581|6
1608629840000|2020-12-22 09:37:20|5582||5584||5584||5582||4
1608629850000|2020-12-22 09:37:30||5582||5582||5582||5582|0
1608629860000|2020-12-22 09:37:40|5585|5583|5587|5584|5587|5585|5585|5583|312
1608629880000|2020-12-22 09:38:00|5586|5585|5587|5585|5589|5586|5586|5585|603
1608629890000|2020-12-22 09:38:10|5588||5588||5588||5586||0
1608629900000|2020-12-22 09:38:20||5586||5586||5587||5586|68
1608629910000|2020-12-22 09:38:30|5589|5587|5591|5589|5591|5589|5589|5587|1
1608629920000|2020-12-22 09:38:40|5590|5588|5591|5588|5591|5588|5589|5588|81
1608629930000|2020-12-22 09:38:50|5590|5587|5591|5588|5592|5589|5589|5587|333
1608629940000|2020-12-22 09:39:00|5590|5587|5589|5587|5590|5588|5589|5587|0
1608629950000|2020-12-22 09:39:10|5588|5586|5589|5587|5590|5587|5588|5586|0
1608629960000|2020-12-22 09:39:20||5586||5586||5587||5586|0
1608629970000|2020-12-22 09:39:30||5587||5586||5587||5586|0
1608629980000|2020-12-22 09:39:40|5590|5587|5590|5587|5590|5587|5589|5586|164
1608629990000|2020-12-22 09:39:50|5589||5590||5590||5589||0
1608630000000|2020-12-22 09:40:00|5588|5588|5590|5587|5590|5588|5588|5587|92
1608630010000|2020-12-22 09:40:10|5591|5588|5592|5589|5592|5589|5590|5588|54
1608630020000|2020-12-22 09:40:20|5593|5590|5592|5590|5593|5590|5591|5590|0
1608630030000|2020-12-22 09:40:30|5593||5593||5593||5591||21
1608630040000|2020-12-22 09:40:40|5594|5591|5595|5592|5595|5592|5594|5591|226
1608630050000|2020-12-22 09:40:50|5596|5593|5596|5593|5597|5594|5595|5593|128
1608630060000|2020-12-22 09:41:00|5595||5596||5596||5595||0
1608630070000|2020-12-22 09:41:10|5595|5594|5595|5593|5596|5594|5594|5593|160
1608630090000|2020-12-22 09:41:30|5594|5592|5593|5591|5594|5592|5593|5591|306
1608630100000|2020-12-22 09:41:40||5590||5590||5590||5590|0
1608630130000|2020-12-22 09:42:10|5592||5592||5592||5591||54
1608630140000|2020-12-22 09:42:20|5591||5592||5592||5591||0
1608630180000|2020-12-22 09:43:00|5590|5589|5590|5588|5590|5589|5589|5588|395
1608630190000|2020-12-22 09:43:10|5589|5587|5590|5588|5590|5588|5588|5587|409
1608630200000|2020-12-22 09:43:20|5589|5587|5590|5587|5590|5589|5589|5587|48
1608630210000|2020-12-22 09:43:30|5589|5588|5590|5588|5590|5588|5589|5588|0
1608630220000|2020-12-22 09:43:40|||||||||5
1608630240000|2020-12-22 09:44:00|5591|5589|5590|5588|5591|5589|5590|5588|380
1608630250000|2020-12-22 09:44:10|5591|5589|5592|5590|5593|5591|5591|5589|151
1608630270000|2020-12-22 09:44:30|5593||5592||5593||5592||0
1608630280000|2020-12-22 09:44:40|5591|5589|5590|5587|5591|5589|5590|5587|91
1608630290000|2020-12-22 09:44:50|5589||5590||5590||5589||124
1608630300000|2020-12-22 09:45:00|5589||5590||5590||5589||48
1608630310000|2020-12-22 09:45:10|5589||5589||5590||5589||0
1608630320000|2020-12-22 09:45:20|5588|5586|5584|5582|5588|5586|5584|5582|654
1608630340000|2020-12-22 09:45:40|5585|5583|5584|5582|5585|5583|5584|5582|224
1608630360000|2020-12-22 09:46:00|5585|5583|5584|5582|5585|5583|5584|5582|113
1608630370000|2020-12-22 09:46:10|5585|5583|5586|5584|5586|5584|5585|5583|74
1608630380000|2020-12-22 09:46:20|5585|5582|5584|5582|5586|5582|5584|5581|186
1608630400000|2020-12-22 09:46:40|||||||||187
1608630410000|2020-12-22 09:46:50|||||||||250
1608630420000|2020-12-22 09:47:00||5583||5583||5583||5583|25
1608630430000|2020-12-22 09:47:10|5583|5582|5583|5581|5584|5582|5582|5581|167
1608630440000|2020-12-22 09:47:20|5582||5583||5584||5582||322
1608630450000|2020-12-22 09:47:30|5584||5584||5584||5584||0
1608630460000|2020-12-22 09:47:40|5583||5582||5583||5582||1
1608630470000|2020-12-22 09:47:50||5580||5580||5580||5580|0
1608630480000|2020-12-22 09:48:00|5583|5581|5583|5581|5583|5581|5582|5581|372
1608630490000|2020-12-22 09:48:10|5584|5582|5586|5584|5587|5584|5584|5582|74
1608630500000|2020-12-22 09:48:20|5587|5583|5585|5583|5587|5583|5584|5582|196
1608630510000|2020-12-22 09:48:30|5586|5582|5585|5583|5586|5583|5584|5582|24
1608630520000|2020-12-22 09:48:40|5586||5586||5586||5586||0
1608630530000|2020-12-22 09:48:50|5585|5584|5587|5585|5587|5585|5585|5583|71
1608630540000|2020-12-22 09:49:00|5588|5586|5588|5586|5589|5586|5588|5585|140
1608630550000|2020-12-22 09:49:10|5589|5585|5588|5586|5589|5586|5587|5585|226
1608630560000|2020-12-22 09:49:20|5589||5589||5589||5589||0
1608630570000|2020-12-22 09:49:30|5588|5585|5587|5585|5588|5585|5587|5585|26
1608630580000|2020-12-22 09:49:40|5588|5586|5589|5587|5589|5587|5588|5586|26
1608630590000|2020-12-22 09:49:50|5590||5590||5590||5590||39
1608630600000|2020-12-22 09:50:00|5591|5588|5592|5589|5593|5589|5591|5588|0
1608630610000|2020-12-22 09:50:10|5591||5592||5593||5590||29
1608630620000|2020-12-22 09:50:20|5593||5593||5593||5591||0
1608630630000|2020-12-22 09:50:30|5592|5588|5591|5588|5592|5588|5591|5588|0
1608630640000|2020-12-22 09:50:40|5592|5589|5593|5589|5593|5589|5591|5589|0
1608630660000|2020-12-22 09:51:00|5592||5593||5593||5592||30
1608630680000|2020-12-22 09:51:20||5590||5591||5591||5590|0
1608630700000|2020-12-22 09:51:40|5594||5594||5594||5593||34
1608630710000|2020-12-22 09:51:50|5593|5590|5589|5588|5593|5590|5589|5588|843
1608630720000|2020-12-22 09:52:00|5590|5587|5589|5587|5590|5587|5589|5587|90
1608630730000|2020-12-22 09:52:10||5586||5586||5586||5586|0
1608630740000|2020-12-22 09:52:20|5588|5585|5588|5585|5588|5585|5588|5585|0
1608630750000|2020-12-22 09:52:30||5586||5586||5586||5586|20
1608630760000|2020-12-22 09:52:40|5587|5585|5587|5585|5587|5585|5587|5585|134
1608630770000|2020-12-22 09:52:50|5586|5584|5586|5584|5586|5584|5586|5584|0
1608630780000|2020-12-22 09:53:00|5587|5585|5585|5582|5588|5586|5585|5582|789
1608630790000|2020-12-22 09:53:10|5586|5583|5586|5583|5587|5584|5586|5583|127
1608630800000|2020-12-22 09:53:20|5587||5586||5587||5586||0
1608630810000|2020-12-22 09:53:30|5585|5582|5583|5580|5585|5582|5583|5580|69
1608630830000|2020-12-22 09:53:50||5581||5580||5581||5580|0
1608630840000|2020-12-22 09:54:00|5584|5581|5583|5580|5584|5582|5583|5580|133
1608630850000|2020-12-22 09:54:10|5584|5581|5584|5581|5584|5581|5584|5581|0
1608630860000|2020-12-22 09:54:20|5583||5584||5584||5583||15
1608630880000|2020-12-22 09:54:40|5583||5584||5584||5583||50
1608630890000|2020-12-22 09:54:50|5583||5583||5583||5583||0
1608630900000|2020-12-22 09:55:00|5584|5582|5585|5582|5586|5583|5583|5581|326
1608630910000|2020-12-22 09:55:10||5583||5583||5583||5583|0
1608630920000|2020-12-22 09:55:20||5582||5583||5583||5582|0
1608630930000|2020-12-22 09:55:30|5586|5584|5587|5584|5587|5584|5585|5583|58
1608630940000|2020-12-22 09:55:40|5586|5583|5587|5584|5587|5584|5585|5583|50
1608630950000|2020-12-22 09:55:50||5585||5584||5585||5584|0
1608630960000|2020-12-22 09:56:00|5588|5585|5587|5585|5588|5585|5587|5584|90
1608630970000|2020-12-22 09:56:10|5588|5586|5588|5586|5589|5586|5588|5586|90
1608630980000|2020-12-22 09:56:20|5587|5585|5587|5585|5589|5586|5587|5585|0
1608630990000|2020-12-22 09:56:30|5586||5588||5588||5586||0
1608631000000|2020-12-22 09:56:40|5589|5586|5589|5587|5590|5587|5589|5586|30
1608631010000|2020-12-22 09:56:50|5588||5589||5589||5588||100
1608631020000|2020-12-22 09:57:00|||||||||5
1608631040000|2020-12-22 09:57:20||5588||5587||5588||5587|473
1608631060000|2020-12-22 09:57:40|5590|5588|5589|5587|5590|5588|5589|5587|230
1608631070000|2020-12-22 09:57:50|5588|5586|5588|5587|5588|5587|5588|5585|600
1608631080000|2020-12-22 09:58:00|5587|5585|5586|5585|5587|5585|5586|5585|5
1608631090000|2020-12-22 09:58:10|5585|5584|5585|5582|5585|5584|5585|5582|362
1608631100000|2020-12-22 09:58:20||5583||5583||5584||5583|368
1608631110000|2020-12-22 09:58:30|||||||||45
1608631120000|2020-12-22 09:58:40|||||||||401
1608631130000|2020-12-22 09:58:50|||||||||50
1608631140000|2020-12-22 09:59:00|5587|5584|5584|5582|5587|5586|5584|5582|1392
1608631160000|2020-12-22 09:59:20|5585|5584|5582|5581|5585|5584|5582|5580|1060
1608631170000|2020-12-22 09:59:30|5583|5580|5582|5581|5583|5581|5582|5580|604
1608631180000|2020-12-22 09:59:40||5580||5580||5580||5580|1005
1608631190000|2020-12-22 09:59:50|5583|5582|5581|5579|5583|5582|5580|5579|1168
1608631200000|2020-12-22 10:00:00|5582|5580|5585|5582|5586|5583|5581|5580|642
1608631210000|2020-12-22 10:00:10|5586|5583|5588|5585|5589|5587|5585|5583|753
1608631220000|2020-12-22 10:00:20|5587|5586|5587|5586|5589|5588|5585|5584|1543
1608631230000|2020-12-22 10:00:30|5588|5587|5590|5588|5590|5588|5587|5587|200
1608631240000|2020-12-22 10:00:40|5591|5587|5591|5589|5591|5589|5591|5587|200
1608631250000|2020-12-22 10:00:50|5590||5590||5591||5590||0
1608631260000|2020-12-22 10:01:00|5589|5588|5589|5588|5589|5588|5589|5588|44
1608631270000|2020-12-22 10:01:10|5590|5589|5592|5590|5592|5590|5590|5589|688
1608631280000|2020-12-22 10:01:20||5591||5590||5591||5590|30
1608631290000|2020-12-22 10:01:30||5591||5591||5591||5590|0
1608631300000|2020-12-22 10:01:40|5594|5592|5594|5592|5596|5594|5593|5592|1927
1608631310000|2020-12-22 10:01:50|5595|5593|5596|5593|5596|5595|5594|5593|1279
1608631320000|2020-12-22 10:02:00|5595|5592|5591|5589|5595|5592|5590|5589|553
1608631330000|2020-12-22 10:02:10|5592|5590|5591|5589|5592|5590|5591|5589|0
1608631340000|2020-12-22 10:02:20|5592|5590|5592|5590|5592|5590|5592|5590|0
1608631350000|2020-12-22 10:02:30|5591|5589|5592|5589|5592|5590|5591|5589|120
1608631360000|2020-12-22 10:02:40|5591|5590|5592|5589|5592|5590|5591|5589|5
1608631370000|2020-12-22 10:02:50|5594|5590|5595|5594|5596|5595|5592|5590|2740
1608631380000|2020-12-22 10:03:00|5596|5593|5596|5594|5596|5594|5596|5592|10
1608631390000|2020-12-22 10:03:10|5597|5595|5597|5595|5598|5595|5597|5595|22
1608631400000|2020-12-22 10:03:20|5598|5596|5599|5596|5599|5597|5598|5596|0
1608631420000|2020-12-22 10:03:40|5598|5595|5597|5593|5598|5595|5597|5593|193
1608631430000|2020-12-22 10:03:50|5596|5595|5595|5593|5597|5595|5595|5593|23
1608631450000|2020-12-22 10:04:10|5594|5592|5592|5589|5594|5592|5591|5589|343
1608631460000|2020-12-22 10:04:20|5591|5590|5593|5592|5594|5592|5591|5590|599
1608631470000|2020-12-22 10:04:30|5594|5591|5594|5591|5595|5591|5593|5591|20
1608631480000|2020-12-22 10:04:40|5593||5594||5594||5593||573
1608631490000|2020-12-22 10:04:50|5595|5592|5595|5593|5595|5593|5594|5592|153
1608631500000|2020-12-22 10:05:00|5594|5592|5594|5592|5595|5592|5594|5592|0
1608631520000|2020-12-22 10:05:20|5595|5593|5596|5593|5596|5593|5595|5593|0
1608631530000|2020-12-22 10:05:30|5595|5592|5596|5593|5596|5593|5595|5592|324
1608631540000|2020-12-22 10:05:40|5595||5596||5596||5595||0
1608631550000|2020-12-22 10:05:50|5595||5595||5595||5595||0
1608631560000|2020-12-22 10:06:00|5596|5594|5596|5594|5596|5594|5595|5593|167
1608631570000|2020-12-22 10:06:10|5597|5595|5597|5596|5597|5596|5597|5594|42
1608631580000|2020-12-22 10:06:20|5598|5597|5599|5597|5600|5597|5598|5597|148
1608631590000|2020-12-22 10:06:30||5598||5597||5598||5597|463
1608631620000|2020-12-22 10:07:00|||||||||200
1608631660000|2020-12-22 10:07:40|5598||5599||5599||5598||0
1608631670000|2020-12-22 10:07:50|5598|5596|5597|5595|5598|5597|5596|5595|296
1608631680000|2020-12-22 10:08:00||5594||5594||5594||5594|2000
1608631690000|2020-12-22 10:08:10|5598|5595|5599|5596|5599|5596|5598|5595|241
1608631700000|2020-12-22 10:08:20|5598||5598||5598||5598||0
1608631710000|2020-12-22 10:08:30|5597|5595|5596|5594|5598|5595|5596|5594|142
1608631720000|2020-12-22 10:08:40|5595|5595|5597|5594|5597|5596|5595|5594|667
1608631730000|2020-12-22 10:08:50|5596|5593|5595|5593|5596|5593|5595|5593|477
1608631740000|2020-12-22 10:09:00|5596|5594|5595|5593|5596|5595|5595|5593|1016
1608631760000|2020-12-22 10:09:20|5596||5596||5596||5596||74
1608631770000|2020-12-22 10:09:30|5595||5595||5595||5595||0
1608631780000|2020-12-22 10:09:40|5596||5595||5596||5595||245
1608631810000|2020-12-22 10:10:10|5596|5594|5596|5595|5597|5595|5595|5594|612
1608631820000|2020-12-22 10:10:20|5597||5598||5598||5597||115
1608631830000|2020-12-22 10:10:30|5597||5598||5598||5597||0
1608631860000|2020-12-22 10:11:00|5597||5598||5598||5597||0
1608631880000|2020-12-22 10:11:20|5597||5597||5598||5596||65
1608631900000|2020-12-22 10:11:40|5596||5597||5597||5596||44
1608631910000|2020-12-22 10:11:50|5596|5594|5595|5593|5596|5594|5595|5593|268
1608631930000|2020-12-22 10:12:10|5596||5596||5596||5595||0
1608631940000|2020-12-22 10:12:20|5595||5596||5596||5595||0
1608631950000|2020-12-22 10:12:30|5597|5594|5596|5594|5597|5594|5596|5594|62
1608631960000|2020-12-22 10:12:40|5597||5597||5597||5597||0
1608631970000|2020-12-22 10:12:50|5598|5595|5598|5596|5598|5596|5598|5595|137
1608631980000|2020-12-22 10:13:00||5595||5595||5595||5595|0
1608631990000|2020-12-22 10:13:10|5599|5596|5598|5596|5600|5597|5598|5596|971
1608632000000|2020-12-22 10:13:20||5595||5595||5595||5595|23
1608632010000|2020-12-22 10:13:30|5599|5596|5600|5597|5600|5597|5599|5596|337
1608632020000|2020-12-22 10:13:40||5598||5598||5599||5598|68
1608632060000|2020-12-22 10:14:20|5599|5597|5600|5597|5600|5597|5598|5597|246
1608632080000|2020-12-22 10:14:40|5599||5599||5599||5599||0
1608632090000|2020-12-22 10:14:50|5600||5599||5600||5599||63
1608632100000|2020-12-22 10:15:00|5600||5599||5600||5599||217
1608632110000|2020-12-22 10:15:10|5598||5599||5599||5598||21
1608632120000|2020-12-22 10:15:20|5598||5598||5598||5598||0
1608632130000|2020-12-22 10:15:30|5599||5598||5599||5598||20
1608632140000|2020-12-22 10:15:40|5599||5599||5599||5599||88
1608632150000|2020-12-22 10:15:50|5600||5599||5600||5599||75
1608632160000|2020-12-22 10:16:00|5598|5596|5598|5596|5598|5596|5598|5596|407
1608632180000|2020-12-22 10:16:20|5597|5595|5598|5596|5598|5596|5597|5595|649
1608632190000|2020-12-22 10:16:30|5599|5597|5598|5597|5599|5597|5598|5596|320
1608632200000|2020-12-22 10:16:40|||||||||91
1608632220000|2020-12-22 10:17:00|5599|5596|5599|5597|5599|5598|5599|5596|348
1608632230000|2020-12-22 10:17:10|5600|5598|5600|5598|5600|5598|5599|5598|316
1608632240000|2020-12-22 10:17:20||5599||5599||5599||5599|20
1608632250000|2020-12-22 10:17:30|5601|5598|5600|5598|5601|5599|5600|5598|6618
1608632260000|2020-12-22 10:17:40|||||||||119
1608632270000|2020-12-22 10:17:50|5599|5597|5599|5597|5599|5597|5599|5597|451
1608632310000|2020-12-22 10:18:30|||||||||42
1608632320000|2020-12-22 10:18:40|||||||||160
1608632350000|2020-12-22 10:19:10|5598|5596|5597|5596|5598|5596|5597|5596|522
1608632360000|2020-12-22 10:19:20|||||||||75
1608632370000|2020-12-22 10:19:30||5595||5595||5596||5595|223
1608632400000|2020-12-22 10:20:00|5598|5596|5597|5596|5598|5596|5597|5596|1737
1608632410000|2020-12-22 10:20:10|5598||5598||5598||5597||325
1608632420000|2020-12-22 10:20:20|5599|5597|5600|5598|5600|5598|5598|5597|1199
1608632430000|2020-12-22 10:20:30|5601|5599|5600|5599|5601|5599|5600|5599|2325
1608632460000|2020-12-22 10:21:00|||||||||3954
1608632470000|2020-12-22 10:21:10|5599|5598|5600|5598|5600|5598|5599|5598|537
1608632480000|2020-12-22 10:21:20|||||||||21
1608632510000|2020-12-22 10:21:50|||||||||100
1608632530000|2020-12-22 10:22:10|||||||||100
1608632560000|2020-12-22 10:22:40|5599|5597|5599|5597|5599|5597|5599|5597|356
1608632570000|2020-12-22 10:22:50||5598||5598||5598||5597|19
1608632590000|2020-12-22 10:23:10|||||||||140
1608632600000|2020-12-22 10:23:20|5600|5599|5599|5598|5600|5599|5599|5598|1193
1608632610000|2020-12-22 10:23:30|5600||5600||5600||5600||302
1608632620000|2020-12-22 10:23:40||5599||5599||5599||5599|404
1608632630000|2020-12-22 10:23:50||5598||5598||5598||5598|488
1608632650000|2020-12-22 10:24:10||5599||5598||5599||5598|4303
1608632660000|2020-12-22 10:24:20|||||||||20
1608632670000|2020-12-22 10:24:30|5601|5599|5604|5603|5605|5603|5600|5599|12055
1608632680000|2020-12-22 10:24:40|5603|5602|5603|5602|5603|5602|5603|5602|53
1608632690000|2020-12-22 10:24:50|5602|5601|5601|5600|5602|5601|5601|5600|284
1608632700000|2020-12-22 10:25:00|5600|5599|5601|5599|5601|5599|5600|5599|98
1608632710000|2020-12-22 10:25:10||5600||5599||5600||5599|1
1608632750000|2020-12-22 10:25:50||5600||5599||5600||5599|2
1608632760000|2020-12-22 10:26:00|5600|5598|5600|5598|5600|5599|5600|5598|203
1608632810000|2020-12-22 10:26:50|5599|5597|5597|5595|5599|5597|5597|5595|529
1608632830000|2020-12-22 10:27:10||5596||5595||5596||5595|0
1608632840000|2020-12-22 10:27:20|5596|5596|5594|5593|5596|5596|5594|5593|24
1608632850000|2020-12-22 10:27:30|5595|5594|5594|5593|5595|5594|5594|5593|362
1608632860000|2020-12-22 10:27:40|5595|5594|5595|5593|5595|5594|5595|5593|95
1608632880000|2020-12-22 10:28:00|5596|5594|5594|5593|5596|5595|5594|5593|982
1608632890000|2020-12-22 10:28:10|5593|5592|5593|5592|5594|5592|5593|5592|35717
1608632900000|2020-12-22 10:28:20|5594||5594||5594||5593||878
1608632920000|2020-12-22 10:28:40|||||||||35051
1608632930000|2020-12-22 10:28:50|||||||||345
1608632960000|2020-12-22 10:29:20|5595|5593|5594|5593|5595|5594|5594|5593|1634
1608632970000|2020-12-22 10:29:30||5592||5592||5593||5592|74
1608632980000|2020-12-22 10:29:40|5593|5591|5593|5591|5593|5591|5592|5591|419
1608632990000|2020-12-22 10:29:50||5592||5592||5592||5592|0
1608633000000|2020-12-22 10:30:00|5594|5593|5591|5590|5594|5593|5591|5590|1794
1608633010000|2020-12-22 10:30:10|5592|5591|5592|5590|5592|5591|5592|5590|140
1608633030000|2020-12-22 10:30:30|5591||5591||5591||5591||0
1608633040000|2020-12-22 10:30:40|5592||5592||5592||5591||287
1608633050000|2020-12-22 10:30:50|||||||||115
1608633090000|2020-12-22 10:31:30|||||||||50
1608633100000|2020-12-22 10:31:40|5591|5589|5590|5589|5591|5589|5590|5589|209
1608633110000|2020-12-22 10:31:50|5591|5590|5591|5590|5591|5590|5590|5590|74
1608633120000|2020-12-22 10:32:00||5589||5589||5589||5589|100
1608633160000|2020-12-22 10:32:40|5590|5588|5589|5587|5590|5588|5589|5587|171
1608633170000|2020-12-22 10:32:50|5588|5586|5587|5586|5588|5586|5587|5586|0
1608633180000|2020-12-22 10:33:00|5588|5587|5588|5586|5588|5587|5587|5586|397
1608633190000|2020-12-22 10:33:10|||||||||100
1608633200000|2020-12-22 10:33:20|5589|5587|5591|5589|5591|5589|5589|5587|871
1608633210000|2020-12-22 10:33:30||5590||5590||5590||5590|0
1608633230000|2020-12-22 10:33:50|||||||||88
1608633240000|2020-12-22 10:34:00|5592||5592||5592||5592||155
1608633250000|2020-12-22 10:34:10|5591||5592||5592||5591||35
1608633260000|2020-12-22 10:34:20|5593|5591|5595|5593|5595|5593|5593|5591|822
1608633280000|2020-12-22 10:34:40|5597|5594|5597|5595|5597|5595|5597|5594|141
1608633290000|2020-12-22 10:34:50|5596|5594|5594|5592|5596|5594|5593|5592|1315
1608633310000|2020-12-22 10:35:10||5593||5593||5593||5593|0
1608633320000|2020-12-22 10:35:20|5593|5592|5594|5592|5594|5592|5593|5592|179
1608633330000|2020-12-22 10:35:30|5593||5594||5594||5593||0
1608633340000|2020-12-22 10:35:40|5593|5591|5591|5590|5593|5591|5591|5590|529
1608633350000|2020-12-22 10:35:50|||||||||31
1608633380000|2020-12-22 10:36:20||5589||5589||5589||5589|0
1608633390000|2020-12-22 10:36:30|5590||5590||5590||5590||0
1608633400000|2020-12-22 10:36:40|5589|5588|5589|5588|5589|5588|5589|5588|86
1608633410000|2020-12-22 10:36:50||5587||5587||5587||5587|0
1608633430000|2020-12-22 10:37:10|5588|5586|5588|5586|5589|5586|5587|5586|78
1608633440000|2020-12-22 10:37:20|5589|5587|5589|5586|5589|5588|5589|5586|300
1608633450000|2020-12-22 10:37:30|5588||5588||5588||5588||0
1608633460000|2020-12-22 10:37:40|5589|5587|5590|5589|5590|5589|5589|5587|99
1608633470000|2020-12-22 10:37:50||5588||5588||5588||5588|0
1608633480000|2020-12-22 10:38:00|5589|5587|5588|5586|5590|5587|5588|5586|48
1608633490000|2020-12-22 10:38:10|5587||5588||5588||5587||0
1608633540000|2020-12-22 10:39:00|5589|5587|5589|5586|5589|5587|5588|5586|734
1608633550000|2020-12-22 10:39:10|5588||5588||5588||5588||0
1608633560000|2020-12-22 10:39:20|5587||5588||5588||5587||0
1608633570000|2020-12-22 10:39:30|5587|5585|5586|5585|5587|5585|5586|5585|561
1608633580000|2020-12-22 10:39:40|5587||5587||5587||5587||150
1608633590000|2020-12-22 10:39:50|||||||||664
1608633600000|2020-12-22 10:40:00|5586||5586||5586||5586||0
1608633620000|2020-12-22 10:40:20|5585|5584|5586|5584|5586|5584|5585|5584|181
1608633630000|2020-12-22 10:40:30|5585||5585||5585||5585||0
1608633650000|2020-12-22 10:40:50|||||||||39
1608633660000|2020-12-22 10:41:00|5584|5583|5584|5582|5584|5583|5584|5582|235
1608633670000|2020-12-22 10:41:10|5583||5583||5583||5583||0
1608633690000|2020-12-22 10:41:30|5584|5583|5584|5582|5584|5583|5584|5582|214
1608633760000|2020-12-22 10:42:40|5583|5581|5580|5579|5583|5581|5580|5578|384
1608633770000|2020-12-22 10:42:50||5578||5578||5579||5577|69
1608633780000|2020-12-22 10:43:00|5579|5579|5581|5578|5581|5579|5579|5578|294
1608633790000|2020-12-22 10:43:10|5582|5579|5583|5580|5583|5582|5582|5579|795
1608633810000|2020-12-22 10:43:30|5582||5582||5582||5582||0
1608633830000|2020-12-22 10:43:50|5581|5581|5582|5580|5582|5581|5581|5580|142
1608633840000|2020-12-22 10:44:00|5583||5583||5583||5583||53
1608633850000|2020-12-22 10:44:10|5582||5582||5582||5582||0
1608633860000|2020-12-22 10:44:20|5583|5581|5584|5582|5584|5582|5583|5581|340
1608633870000|2020-12-22 10:44:30|5585||5585||5585||5585||0
1608633880000|2020-12-22 10:44:40|5584||5584||5584||5584||0
1608633900000|2020-12-22 10:45:00|5583|5583|5583|5582|5583|5583|5583|5582|137
1608633910000|2020-12-22 10:45:10|5584||5584||5584||5584||30
1608633930000|2020-12-22 10:45:30||5583||5582||5583||5582|35
1608633940000|2020-12-22 10:45:40|5583|5581|5582|5581|5583|5581|5582|5581|163
1608633960000|2020-12-22 10:46:00||5580||5580||5580||5580|145
1608633970000|2020-12-22 10:46:10|5583|5581|5583|5581|5583|5581|5583|5581|159
1608634020000|2020-12-22 10:47:00|5582|5580|5582|5580|5582|5581|5582|5580|295
1608634030000|2020-12-22 10:47:10|5581|5578|5579|5577|5582|5579|5579|5577|134
1608634040000|2020-12-22 10:47:20|5578|5576|5577|5575|5578|5576|5577|5575|51
1608634050000|2020-12-22 10:47:30|5576|5574|5575|5572|5576|5574|5575|5572|79
1608634060000|2020-12-22 10:47:40|5574||5574||5574||5574||8
1608634070000|2020-12-22 10:47:50|5573||5575||5575||5573||6
1608634090000|2020-12-22 10:48:10|5574|5571|5573|5570|5574|5572|5572|5570|169
1608634100000|2020-12-22 10:48:20|5574|5571|5574|5572|5574|5572|5573|5571|221
1608634110000|2020-12-22 10:48:30|5575|5573|5575|5573|5575|5573|5575|5573|0
1608634120000|2020-12-22 10:48:40||5572||5573||5573||5572|304
1608634140000|2020-12-22 10:49:00|5574|5572|5574|5572|5574|5572|5574|5572|0
1608634150000|2020-12-22 10:49:10|||||||||270
1608634180000|2020-12-22 10:49:40|5573||5573||5573||5573||207
1608634190000|2020-12-22 10:49:50|5572|5571|5574|5571|5577|5575|5571|5570|3292
1608634200000|2020-12-22 10:50:00|5575|5572|5573|5571|5575|5572|5571|5570|776
1608634210000|2020-12-22 10:50:10|5572|5570|5571|5569|5573|5572|5570|5569|1044
1608634220000|2020-12-22 10:50:20|5570|5570|5566|5565|5570|5570|5566|5565|318
1608634230000|2020-12-22 10:50:30|5567||5567||5568||5567||49
1608634240000|2020-12-22 10:50:40|5568||5567||5568||5567||38
1608634250000|2020-12-22 10:50:50|5568|5566|5571|5568|5571|5568|5568|5566|809
1608634260000|2020-12-22 10:51:00|5570|5567|5571|5569|5571|5569|5569|5567|213
1608634270000|2020-12-22 10:51:10|5572|5570|5573|5570|5573|5570|5572|5569|353
1608634280000|2020-12-22 10:51:20|5572|5569|5572|5569|5572|5569|5569|5567|244
1608634290000|2020-12-22 10:51:30|5571|5570|5571|5568|5572|5570|5571|5568|90
1608634300000|2020-12-22 10:51:40||5569||5568||5569||5568|0
1608634310000|2020-12-22 10:51:50||5569||5569||5569||5569|0
1608634320000|2020-12-22 10:52:00|5572|5570|5573|5571|5573|5572|5572|5570|350
1608634330000|2020-12-22 10:52:10|5574|5572|5574|5572|5574|5572|5574|5572|0
1608634350000|2020-12-22 10:52:30|||||||||508
1608634370000|2020-12-22 10:52:50|||||||||135
1608634380000|2020-12-22 10:53:00|5573|5573|5575|5573|5575|5573|5573|5573|125
1608634390000|2020-12-22 10:53:10|5576|5574|5576|5574|5576|5574|5576|5574|118
1608634400000|2020-12-22 10:53:20||5573||5573||5573||5573|0
1608634410000|2020-12-22 10:53:30|5575|5572|5573|5572|5575|5572|5573|5571|304
1608634420000|2020-12-22 10:53:40|5572|5571|5573|5571|5573|5571|5572|5570|293
1608634440000|2020-12-22 10:54:00|5572|5570|5571|5570|5572|5570|5571|5569|99
1608634450000|2020-12-22 10:54:10|5572|5571|5572|5570|5572|5571|5572|5570|165
1608634460000|2020-12-22 10:54:20|5573|5571|5572|5570|5573|5572|5572|5570|30
1608634470000|2020-12-22 10:54:30||5571||5570||5571||5570|70
1608634480000|2020-12-22 10:54:40|5571|5569|5570|5568|5571|5570|5570|5568|255
1608634490000|2020-12-22 10:54:50|5569|5567|5569|5567|5570|5569|5569|5567|384
1608634500000|2020-12-22 10:55:00||5568||5567||5568||5567|5
1608634510000|2020-12-22 10:55:10|5570|5568|5569|5566|5570|5569|5567|5566|1669
1608634520000|2020-12-22 10:55:20|5568||5567||5568||5567||223
1608634530000|2020-12-22 10:55:30|5568|5565|5567|5565|5568|5565|5567|5565|205
1608634540000|2020-12-22 10:55:40|5568|5566|5568|5565|5569|5568|5567|5565|336
1608634550000|2020-12-22 10:55:50|5567||5567||5568||5567||0
1608634560000|2020-12-22 10:56:00|5568||5567||5568||5567||0
1608634570000|2020-12-22 10:56:10|5568|5566|5569|5566|5569|5566|5568|5566|0
1608634580000|2020-12-22 10:56:20|5570|5567|5570|5568|5570|5568|5570|5567|0
1608634590000|2020-12-22 10:56:30|5569|5567|5569|5567|5569|5568|5569|5567|403
1608634610000|2020-12-22 10:56:50|5570|5566|5568|5566|5570|5566|5568|5566|187
1608634620000|2020-12-22 10:57:00|5567||5568||5569||5567||4
1608634630000|2020-12-22 10:57:10|5569|5567|5570|5568|5570|5568|5569|5567|0
1608634650000|2020-12-22 10:57:30|5571|5569|5572|5570|5572|5570|5571|5569|0
1608634660000|2020-12-22 10:57:40|5573|5571|5576|5574|5576|5574|5573|5571|174
1608634670000|2020-12-22 10:57:50|5577||5577||5577||5577||0
1608634680000|2020-12-22 10:58:00|5578|5575|5577|5576|5578|5576|5577|5575|49
1608634690000|2020-12-22 10:58:10|5578||5578||5579||5578||192
1608634700000|2020-12-22 10:58:20|5579||5578||5579||5578||0
1608634710000|2020-12-22 10:58:30|5579|5577|5579|5577|5579|5577|5579|5577|0
1608634720000|2020-12-22 10:58:40|5578|5578|5578|5576|5579|5578|5578|5576|786
1608634730000|2020-12-22 10:58:50|5577|5575|5578|5576|5578|5576|5576|5574|177
1608634740000|2020-12-22 10:59:00|5577||5577||5577||5577||0
1608634750000|2020-12-22 10:59:10|5578||5578||5578||5578||0
1608634760000|2020-12-22 10:59:20||5577||5576||5577||5576|0
1608634790000|2020-12-22 10:59:50|5579|5577|5579|5577|5579|5577|5579|5576|165
1608634800000|2020-12-22 11:00:00|5580|5578|5578|5576|5580|5578|5578|5576|123
1608634810000|2020-12-22 11:00:10|5579|5577|5581|5579|5581|5579|5579|5577|100
1608634820000|2020-12-22 11:00:20||5578||5579||5579||5578|0
1608634840000|2020-12-22 11:00:40|5582|5580|5582|5579|5582|5580|5582|5579|12
1608634850000|2020-12-22 11:00:50|5581|5580|5581|5579|5582|5580|5581|5579|19
1608634860000|2020-12-22 11:01:00|5580||5581||5581||5580||34
1608634880000|2020-12-22 11:01:20|5582|5580|5582|5580|5583|5580|5582|5580|0
1608634890000|2020-12-22 11:01:30|5583||5582||5583||5582||0
1608634900000|2020-12-22 11:01:40|5583|5581|5584|5582|5585|5582|5583|5581|32
1608634910000|2020-12-22 11:01:50|5583|5581|5582|5580|5583|5581|5582|5580|195
1608634920000|2020-12-22 11:02:00|5580|5579|5580|5579|5580|5579|5580|5579|138
1608634930000|2020-12-22 11:02:10|5579|5578|5580|5577|5580|5578|5579|5577|216
1608634940000|2020-12-22 11:02:20|5579|5576|5579|5577|5579|5577|5578|5576|30
1608634950000|2020-12-22 11:02:30|5580|5578|5580|5578|5580|5578|5580|5578|193
1608634970000|2020-12-22 11:02:50|5579|5577|5575|5574|5579|5577|5574|5572|3627
1608634980000|2020-12-22 11:03:00|5576||5576||5576||5575||322
1608634990000|2020-12-22 11:03:10|5575||5575||5575||5575||0
1608635020000|2020-12-22 11:03:40|5576|5575|5576|5575|5576|5575|5576|5574|243
1608635040000|2020-12-22 11:04:00|5577|5574|5575|5573|5577|5575|5574|5573|999
1608635070000|2020-12-22 11:04:30||5574||5573||5574||5572|0
1608635080000|2020-12-22 11:04:40||5574||5574||5574||5574|48
1608635090000|2020-12-22 11:04:50|5576|5575|5577|5575|5577|5575|5576|5575|220
1608635100000|2020-12-22 11:05:00|5578||5577||5578||5577||0
1608635110000|2020-12-22 11:05:10|5578||5578||5578||5578||0
1608635120000|2020-12-22 11:05:20|5577||5578||5578||5577||0
1608635130000|2020-12-22 11:05:30|5577||5578||5578||5577||0
1608635170000|2020-12-22 11:06:10|5579|5576|5580|5577|5581|5577|5579|5576|54
1608635180000|2020-12-22 11:06:20|5581||5580||5581||5580||165
1608635190000|2020-12-22 11:06:30|5579||5579||5580||5579||49
1608635200000|2020-12-22 11:06:40|5578|5578|5581|5579|5581|5579|5578|5578|381
1608635210000|2020-12-22 11:06:50|5580||5580||5581||5580||48
1608635220000|2020-12-22 11:07:00|5581|5580|5582|5580|5582|5580|5581|5580|141
1608635250000|2020-12-22 11:07:30|5583|5581|5584|5582|5584|5582|5583|5581|0
1608635260000|2020-12-22 11:07:40|5585|5583|5586|5584|5586|5585|5585|5583|306
1608635270000|2020-12-22 11:07:50|5587|5585|5588|5586|5588|5586|5586|5584|131
1608635280000|2020-12-22 11:08:00|5587|5585|5588|5586|5588|5586|5587|5585|0
1608635290000|2020-12-22 11:08:10||5587||5587||5587||5587|0
1608635300000|2020-12-22 11:08:20|5587|5586|5586|5585|5587|5586|5586|5585|648
1608635310000|2020-12-22 11:08:30|||||||||1000
1608635320000|2020-12-22 11:08:40|5587||5586||5587||5586||62
1608635330000|2020-12-22 11:08:50|5585|5584|5584|5583|5585|5584|5584|5582|238
1608635340000|2020-12-22 11:09:00|5583|5582|5583|5581|5583|5582|5583|5581|71
1608635350000|2020-12-22 11:09:10|5582|5582|5583|5581|5583|5582|5582|5580|201
1608635370000|2020-12-22 11:09:30|5582||5582||5582||5582||0
1608635380000|2020-12-22 11:09:40|5583||5582||5583||5582||209
1608635390000|2020-12-22 11:09:50|5583||5583||5583||5582||48
1608635430000|2020-12-22 11:10:30||5582||5582||5582||5582|0
1608635440000|2020-12-22 11:10:40|5584|5583|5585|5583|5585|5583|5584|5583|49
1608635450000|2020-12-22 11:10:50||5584||5584||5584||5584|195
1608635460000|2020-12-22 11:11:00|5586|5585|5586|5585|5586|5585|5586|5585|343
1608635480000|2020-12-22 11:11:20|||||||||64
1608635520000|2020-12-22 11:12:00|5585|5584|5585|5584|5585|5584|5585|5584|417
1608635530000|2020-12-22 11:12:10|||||||||18
1608635540000|2020-12-22 11:12:20|5584|5583|5585|5583|5585|5583|5584|5583|47
1608635560000|2020-12-22 11:12:40|5584|5582|5583|5582|5584|5582|5583|5582|146
1608635570000|2020-12-22 11:12:50|5582|5581|5581|5579|5582|5581|5581|5579|330
1608635580000|2020-12-22 11:13:00|5580|5578|5580|5578|5581|5578|5579|5577|69
1608635590000|2020-12-22 11:13:10|5579|5577|5579|5577|5579|5577|5579|5577|20
1608635600000|2020-12-22 11:13:20|5578|5576|5578|5576|5578|5577|5577|5575|149
1608635610000|2020-12-22 11:13:30|5577|5575|5577|5575|5578|5575|5577|5575|0
1608635620000|2020-12-22 11:13:40||5576||5575||5576||5575|113
1608635640000|2020-12-22 11:14:00|5578|5576|5579|5577|5580|5578|5578|5576|337
1608635670000|2020-12-22 11:14:30|5580|5578|5579|5577|5581|5578|5579|5577|152
1608635680000|2020-12-22 11:14:40|5580||5580||5580||5580||0
1608635690000|2020-12-22 11:14:50|5579||5580||5580||5579||0
1608635710000|2020-12-22 11:15:10|5579||5579||5580||5579||0
1608635720000|2020-12-22 11:15:20|5580||5580||5580||5580||0
1608635730000|2020-12-22 11:15:30|5579|5578|5580|5579|5580|5579|5579|5578|0
1608635740000|2020-12-22 11:15:40|5581||5581||5581||5581||190
1608635750000|2020-12-22 11:15:50|5582|5580|5582|5580|5582|5580|5582|5580|16
1608635760000|2020-12-22 11:16:00|||||||||28
1608635770000|2020-12-22 11:16:10|5583|5581|5582|5580|5583|5581|5581|5580|133
1608635820000|2020-12-22 11:17:00|5581||5582||5582||5581||0
1608635830000|2020-12-22 11:17:10||5579||5580||5580||5579|99
1608635870000|2020-12-22 11:17:50|5583||5582||5583||5581||0
1608635890000|2020-12-22 11:18:10|5581||5581||5581||5581||0
1608635910000|2020-12-22 11:18:30|5582||5582||5582||5582||70
1608635930000|2020-12-22 11:18:50|5583|5581|5583|5581|5583|5581|5582|5580|173
1608635940000|2020-12-22 11:19:00|5584|5582|5585|5583|5585|5583|5584|5582|106
1608635960000|2020-12-22 11:19:20|5586||5586||5586||5586||0
1608635980000|2020-12-22 11:19:40||5584||5584||5584||5584|0
1608635990000|2020-12-22 11:19:50|5587|5585|5587|5585|5587|5585|5587|5585|172
1608636000000|2020-12-22 11:20:00|5588|5586|5587|5586|5588|5587|5587|5585|426
1608636010000|2020-12-22 11:20:10|5588||5588||5588||5588||130
1608636020000|2020-12-22 11:20:20|5589||5589||5589||5588||240
1608636030000|2020-12-22 11:20:30|5588|5587|5588|5587|5589|5587|5588|5587|382
1608636050000|2020-12-22 11:20:50|||||||||32
1608636070000|2020-12-22 11:21:10|||||||||29
1608636080000|2020-12-22 11:21:20|5589||5590||5590||5589||27
1608636090000|2020-12-22 11:21:30||5588||5588||5589||5587|265
1608636110000|2020-12-22 11:21:50|5591|5589|5590|5588|5591|5589|5590|5588|175393
1608636130000|2020-12-22 11:22:10|5591|5589|5591|5590|5591|5590|5590|5589|164
1608636140000|2020-12-22 11:22:20||5589||5589||5589||5589|0
1608636150000|2020-12-22 11:22:30|5592|5590|5592|5590|5593|5591|5592|5589|183
1608636160000|2020-12-22 11:22:40|5593|5591|5593|5591|5593|5591|5593|5591|0
1608636180000|2020-12-22 11:23:00|5594|5592|5593|5591|5594|5592|5593|5591|528
1608636190000|2020-12-22 11:23:10|5592|5590|5592|5590|5592|5590|5591|5590|182
1608636200000|2020-12-22 11:23:20|5591||5591||5591||5591||100
1608636210000|2020-12-22 11:23:30|5590|5589|5591|5589|5591|5589|5590|5589|245
1608636230000|2020-12-22 11:23:50|||||||||35
1608636240000|2020-12-22 11:24:00||5590||5590||5590||5590|0
1608636250000|2020-12-22 11:24:10|5590|5589|5590|5589|5590|5589|5590|5589|84
1608636260000|2020-12-22 11:24:20||5588||5588||5588||5588|0
1608636270000|2020-12-22 11:24:30|5591|5589|5591|5589|5591|5589|5591|5589|75
1608636280000|2020-12-22 11:24:40|||||||||101
1608636290000|2020-12-22 11:24:50|5590|5588|5589|5588|5590|5588|5589|5588|136
1608636320000|2020-12-22 11:25:20|5588|5587|5588|5586|5588|5587|5588|5586|0
1608636350000|2020-12-22 11:25:50|5589|5587|5589|5588|5589|5588|5589|5587|36
1608636360000|2020-12-22 11:26:00|5590|5587|5590|5588|5591|5588|5590|5587|92
1608636370000|2020-12-22 11:26:10||5589||5588||5589||5588|0
1608636380000|2020-12-22 11:26:20|||||||||380
1608636410000|2020-12-22 11:26:50||5589||5589||5589||5589|0
1608636420000|2020-12-22 11:27:00||5588||5588||5588||5588|48
1608636440000|2020-12-22 11:27:20|5589|5587|5589|5586|5589|5587|5589|5586|37
1608636480000|2020-12-22 11:28:00||5587||5587||5587||5587|67
1608636490000|2020-12-22 11:28:10|5588|5586|5588|5586|5588|5586|5588|5586|0
1608636540000|2020-12-22 11:29:00|5587|5585|5586|5584|5587|5585|5586|5584|205
1608636550000|2020-12-22 11:29:10|5585|5583|5584|5582|5585|5583|5583|5582|439
1608636560000|2020-12-22 11:29:20|5583|5581|5583|5581|5583|5581|5583|5581|30
1608636570000|2020-12-22 11:29:30|5584|5582|5584|5582|5584|5582|5584|5582|0
1608636580000|2020-12-22 11:29:40||5581||5581||5581||5581|336
1608636590000|2020-12-22 11:29:50|5583|5580|5582|5580|5583|5580|5581|5580|202
1608636600000|2020-12-22 11:30:00|5583|5581|5584|5582|5584|5582|5582|5580|197
1608636610000|2020-12-22 11:30:10|5583|5581|5583|5581|5583|5581|5582|5581|0
1608636620000|2020-12-22 11:30:20|||||||||1
1608636660000|2020-12-22 11:31:00|5582|5580|5583|5580|5583|5580|5581|5580|111
1608636690000|2020-12-22 11:31:30||5581||5582||5582||5581|0
1608636700000|2020-12-22 11:31:40|5584|5583|5585|5583|5585|5583|5584|5583|260
1608636730000|2020-12-22 11:32:10|5584|5582|5582|5581|5584|5583|5582|5581|234
1608636740000|2020-12-22 11:32:20|5583||5583||5583||5583||42
1608636750000|2020-12-22 11:32:30|||||||||1000
1608636760000|2020-12-22 11:32:40|||||||||193
1608636780000|2020-12-22 11:33:00|5584|5582|5584|5582|5584|5582|5582|5582|810
1608636790000|2020-12-22 11:33:10|||||||||17
1608636800000|2020-12-22 11:33:20|5583||5584||5584||5583||0
1608636810000|2020-12-22 11:33:30|5583|5581|5583|5580|5583|5581|5582|5580|282
1608636820000|2020-12-22 11:33:40|5584|5581|5585|5584|5585|5584|5584|5581|97
1608636830000|2020-12-22 11:33:50||5583||5584||5584||5582|44
1608636890000|2020-12-22 11:34:50|5584|5583|5584|5582|5584|5583|5584|5582|423
1608636900000|2020-12-22 11:35:00|5585|5583|5585|5584|5585|5584|5584|5583|990
1608636910000|2020-12-22 11:35:10|5584|5583|5584|5583|5584|5583|5584|5583|75
1608636920000|2020-12-22 11:35:20|5585|5582|5585|5582|5585|5583|5585|5582|436
1608636930000|2020-12-22 11:35:30|5584|5583|5584|5582|5584|5583|5584|5582|0
1608636940000|2020-12-22 11:35:40|5583||5583||5583||5583||48
1608636980000|2020-12-22 11:36:20|5582|5581|5581|5580|5582|5581|5581|5580|932
1608636990000|2020-12-22 11:36:30|5582|5581|5582|5581|5582|5581|5582|5581|75
1608637040000|2020-12-22 11:37:20|||||||||71
1608637050000|2020-12-22 11:37:30|5581|5580|5580|5579|5581|5580|5580|5579|1594
1608637060000|2020-12-22 11:37:40|5581||5581||5581||5581||39
1608637090000|2020-12-22 11:38:10|5580||5580||5580||5580||194
1608637120000|2020-12-22 11:38:40|5579|5578|5579|5577|5580|5578|5578|5576|1095
1608637130000|2020-12-22 11:38:50|5578|5576|5578|5576|5578|5576|5578|5576|209
1608637140000|2020-12-22 11:39:00|5577|5575|5579|5578|5579|5578|5576|5575|644
1608637150000|2020-12-22 11:39:10|||||||||312
1608637160000|2020-12-22 11:39:20||5577||5577||5577||5577|0
1608637170000|2020-12-22 11:39:30|5578||5578||5578||5578||0
1608637180000|2020-12-22 11:39:40||5576||5576||5576||5576|32
1608637190000|2020-12-22 11:39:50|5577|5575|5577|5575|5577|5576|5576|5575|1539
1608637200000|2020-12-22 11:40:00|5578|5576|5579|5577|5579|5577|5578|5576|443
1608637220000|2020-12-22 11:40:20|||||||||5
1608637230000|2020-12-22 11:40:30|||||||||13
1608637240000|2020-12-22 11:40:40|5580|5578|5580|5579|5580|5579|5580|5578|360
1608637280000|2020-12-22 11:41:20|||||||||6
1608637290000|2020-12-22 11:41:30|||||||||100
1608637300000|2020-12-22 11:41:40|5581|5580|5580|5579|5581|5580|5580|5579|593
1608637320000|2020-12-22 11:42:00|5581|5580|5581|5580|5581|5580|5581|5580|34
1608637330000|2020-12-22 11:42:10|5582|5581|5582|5580|5582|5581|5582|5580|1141
1608637340000|2020-12-22 11:42:20|5581||5581||5581||5581||0
1608637350000|2020-12-22 11:42:30|5582||5582||5582||5582||0
1608637360000|2020-12-22 11:42:40|5581|5579|5581|5579|5581|5579|5581|5579|341
1608637400000|2020-12-22 11:43:20|5582|5580|5582|5580|5582|5580|5581|5579|77
1608637410000|2020-12-22 11:43:30|5581|5579|5582|5580|5582|5580|5581|5579|0
1608637420000|2020-12-22 11:43:40||5581||5581||5581||5580|2059
1608637430000|2020-12-22 11:43:50|5583|5580|5582|5581|5583|5581|5582|5580|549
1608637440000|2020-12-22 11:44:00|||||||||26
1608637450000|2020-12-22 11:44:10|||||||||1473
1608637470000|2020-12-22 11:44:30|5583|5582|5583|5581|5583|5582|5582|5581|254
1608637490000|2020-12-22 11:44:50|||||||||1
1608637510000|2020-12-22 11:45:10||5582||5581||5582||5581|164
1608637520000|2020-12-22 11:45:20||5582||5581||5582||5581|273
1608637530000|2020-12-22 11:45:30||5582||5581||5582||5581|0
1608637550000|2020-12-22 11:45:50|5584|5582|5586|5584|5586|5584|5584|5582|768
1608637580000|2020-12-22 11:46:20|5585|5583|5585|5583|5585|5583|5584|5583|443
1608637600000|2020-12-22 11:46:40|5586|5584|5585|5584|5586|5584|5585|5584|266
1608637610000|2020-12-22 11:46:50|5584|5583|5583|5582|5584|5583|5583|5582|182
1608637620000|2020-12-22 11:47:00|5582|5581|5582|5580|5582|5581|5581|5580|486
1608637630000|2020-12-22 11:47:10|5583|5579|5583|5582|5584|5582|5583|5579|216
1608637650000|2020-12-22 11:47:30|5582|5581|5583|5581|5583|5582|5582|5581|504
1608637750000|2020-12-22 11:49:10|5582|5580|5581|5580|5582|5581|5581|5580|297
1608637760000|2020-12-22 11:49:20||5579||5579||5580||5579|0
1608637790000|2020-12-22 11:49:50|5582|5580|5583|5581|5583|5581|5582|5580|220
1608637800000|2020-12-22 11:50:00||5582||5582||5582||5582|0
1608637810000|2020-12-22 11:50:10|5584|5583|5586|5583|5586|5583|5583|5583|259
1608637820000|2020-12-22 11:50:20|5585||5585||5585||5584||0
1608637830000|2020-12-22 11:50:30|5586|5582|5584|5582|5586|5582|5583|5582|167
1608637850000|2020-12-22 11:50:50|5585|5583|5586|5585|5586|5585|5584|5582|162
1608637870000|2020-12-22 11:51:10|5585|5584|5585|5583|5585|5584|5584|5583|817
1608637880000|2020-12-22 11:51:20||5582||5582||5582||5582|1
1608637890000|2020-12-22 11:51:30|||||||||26
1608637910000|2020-12-22 11:51:50|||||||||26
1608637920000|2020-12-22 11:52:00|5584||5584||5584||5584||1
1608637940000|2020-12-22 11:52:20|||||||||519
1608637970000|2020-12-22 11:52:50|5585|5583|5585|5584|5585|5584|5585|5583|546
1608637980000|2020-12-22 11:53:00|||||||||16
1608638000000|2020-12-22 11:53:20|5584|5583|5585|5583|5585|5583|5584|5582|57
1608638010000|2020-12-22 11:53:30|||||||||25
1608638020000|2020-12-22 11:53:40|5584|5582|5585|5582|5585|5582|5583|5582|272
1608638030000|2020-12-22 11:53:50|5586|5584|5586|5585|5586|5585|5585|5584|910
1608638040000|2020-12-22 11:54:00|5587|5586|5587|5586|5587|5586|5586|5586|578
1608638060000|2020-12-22 11:54:20|5586|5585|5586|5585|5586|5585|5586|5585|140
1608638070000|2020-12-22 11:54:30|5587|5586|5587|5586|5587|5586|5586|5586|447
1608638080000|2020-12-22 11:54:40||5585||5585||5585||5585|0
1608638090000|2020-12-22 11:54:50||5586||5585||5586||5585|163
1608638100000|2020-12-22 11:55:00|5586||5586||5586||5586||0
1608638130000|2020-12-22 11:55:30|||||||||100
1608638140000|2020-12-22 11:55:40|5587|5586|5587|5585|5587|5586|5587|5585|405
1608638160000|2020-12-22 11:56:00||5586||5585||5586||5585|0
1608638180000|2020-12-22 11:56:20|5588|5586|5590|5588|5590|5588|5588|5586|453
1608638200000|2020-12-22 11:56:40|||||||||56
1608638210000|2020-12-22 11:56:50|5589|5587|5586|5584|5589|5587|5585|5584|1592
1608638230000|2020-12-22 11:57:10|5587|5585|5588|5586|5588|5587|5587|5585|93
1608638250000|2020-12-22 11:57:30|5589|5587|5590|5589|5591|5589|5589|5586|218
1608638260000|2020-12-22 11:57:40|5591|5590|5592|5590|5592|5591|5591|5590|339
1608638280000|2020-12-22 11:58:00|5593|5591|5594|5592|5594|5592|5593|5591|77
1608638290000|2020-12-22 11:58:10|5593|5591|5592|5590|5593|5591|5592|5590|403
1608638300000|2020-12-22 11:58:20|5591|5589|5589|5587|5591|5589|5589|5587|119
1608638310000|2020-12-22 11:58:30|5588|5586|5588|5585|5588|5586|5586|5584|90
1608638320000|2020-12-22 11:58:40||5586||5586||5586||5586|0
1608638350000|2020-12-22 11:59:10|5587||5587||5587||5587||0
1608638370000|2020-12-22 11:59:30||5585||5585||5585||5584|0
1608638390000|2020-12-22 11:59:50|5586|5584|5587|5584|5587|5584|5585|5584|1
1608638400000|2020-12-22 12:00:00|5586||5585||5586||5585||0
1608638410000|2020-12-22 12:00:10||5583||5583||5583||5583|47
1608638420000|2020-12-22 12:00:20|||||||||6
1608638430000|2020-12-22 12:00:30|5584|5582|5585|5583|5585|5583|5584|5582|0
1608638480000|2020-12-22 12:01:20|||||||||7
1608638490000|2020-12-22 12:01:30|||||||||23
1608638500000|2020-12-22 12:01:40||5584||5584||5584||5584|0
1608638520000|2020-12-22 12:02:00|||||||||100
1608638530000|2020-12-22 12:02:10|5586|5585|5586|5585|5586|5585|5586|5585|241
1608638540000|2020-12-22 12:02:20||5584||5584||5584||5584|418
1608638550000|2020-12-22 12:02:30||5585||5584||5585||5584|339
1608638560000|2020-12-22 12:02:40|5587|5585|5587|5585|5588|5586|5587|5585|79
1608638570000|2020-12-22 12:02:50|5588|5586|5588|5587|5589|5587|5588|5586|98
1608638590000|2020-12-22 12:03:10|5587|5586|5587|5586|5587|5586|5587|5586|243
1608638600000|2020-12-22 12:03:20|||||||||51
1608638620000|2020-12-22 12:03:40|5588||5587||5588||5587||26
1608638630000|2020-12-22 12:03:50|5588|5587|5588|5587|5588|5587|5588|5587|4
1608638640000|2020-12-22 12:04:00|5587|5586|5587|5586|5587|5586|5587|5586|2122
1608638660000|2020-12-22 12:04:20|5588|5587|5588|5586|5588|5587|5588|5586|136
1608638690000|2020-12-22 12:04:50|||||||||100
1608638700000|2020-12-22 12:05:00||5587||5586||5587||5586|553
1608638720000|2020-12-22 12:05:20|||||||||86
1608638750000|2020-12-22 12:05:50|5587|5585|5585|5584|5587|5585|5585|5584|579
1608638780000|2020-12-22 12:06:20|5584|5583|5586|5584|5586|5584|5584|5583|860
1608638800000|2020-12-22 12:06:40|5585|5583|5585|5583|5585|5583|5585|5583|20
1608638820000|2020-12-22 12:07:00|5586|5584|5586|5584|5586|5584|5585|5583|106
1608638830000|2020-12-22 12:07:10|5587|5585|5587|5586|5588|5586|5587|5584|203
1608638840000|2020-12-22 12:07:20|5588||5588||5588||5588||102
1608638870000|2020-12-22 12:07:50|5589|5587|5588|5586|5589|5588|5588|5586|302
1608638880000|2020-12-22 12:08:00|||||||||78
1608638920000|2020-12-22 12:08:40|5589|5587|5589|5587|5589|5587|5589|5587|579
1608638930000|2020-12-22 12:08:50|||||||||200
1608638940000|2020-12-22 12:09:00|5590|5588|5591|5590|5591|5590|5590|5587|693
1608638950000|2020-12-22 12:09:10||5589||5589||5589||5589|184
1608638970000|2020-12-22 12:09:30|5592|5590|5592|5590|5592|5590|5591|5590|148
1608638980000|2020-12-22 12:09:40|5591|5589|5590|5589|5592|5589|5590|5589|741
1608638990000|2020-12-22 12:09:50|5589|5588|5589|5588|5589|5588|5589|5588|299
1608639000000|2020-12-22 12:10:00|5588|5587|5588|5587|5588|5587|5588|5587|28
1608639010000|2020-12-22 12:10:10|5587|5586|5587|5586|5587|5586|5587|5586|253
1608639030000|2020-12-22 12:10:30|||||||||60
1608639040000|2020-12-22 12:10:40|5588||5588||5588||5587||441
1608639060000|2020-12-22 12:11:00||5587||5587||5587||5587|0
1608639080000|2020-12-22 12:11:20|5589|5588|5589|5588|5589|5588|5588|5587|720
1608639090000|2020-12-22 12:11:30|||||||||180
1608639110000|2020-12-22 12:11:50|5588|5587|5588|5586|5588|5587|5588|5586|173
1608639180000|2020-12-22 12:13:00|5589|5587|5588|5587|5589|5588|5588|5587|108
1608639190000|2020-12-22 12:13:10|5589|5588|5589|5587|5589|5588|5589|5587|34
1608639210000|2020-12-22 12:13:30|5590|5588|5589|5587|5590|5589|5589|5587|460
1608639260000|2020-12-22 12:14:20|5588||5588||5588||5588||0
1608639270000|2020-12-22 12:14:30|5587|5586|5587|5586|5587|5586|5587|5585|777
1608639280000|2020-12-22 12:14:40|5588|5587|5588|5587|5588|5587|5587|5587|326
1608639290000|2020-12-22 12:14:50||5586||5586||5586||5586|98
1608639310000|2020-12-22 12:15:10||5587||5586||5587||5586|175
1608639340000|2020-12-22 12:15:40||5587||5587||5587||5587|386
1608639370000|2020-12-22 12:16:10|5587|5586|5587|5586|5587|5586|5587|5586|23
1608639390000|2020-12-22 12:16:30|||||||||278
1608639400000|2020-12-22 12:16:40|5588|5587|5588|5587|5588|5587|5588|5587|100
1608639420000|2020-12-22 12:17:00|5589||5589||5589||5589||151
1608639460000|2020-12-22 12:17:40||5588||5588||5588||5588|0
1608639480000|2020-12-22 12:18:00|5588|5587|5588|5586|5588|5587|5587|5586|529
1608639510000|2020-12-22 12:18:30|5587|5585|5587|5585|5587|5585|5587|5585|170
1608639540000|2020-12-22 12:19:00|5586|5584|5586|5584|5586|5584|5586|5584|76
1608639590000|2020-12-22 12:19:50|5585|5583|5584|5583|5585|5583|5584|5583|32
1608639600000|2020-12-22 12:20:00|5585|5582|5585|5582|5585|5583|5585|5582|531
1608639610000|2020-12-22 12:20:10||5583||5583||5583||5583|0
1608639620000|2020-12-22 12:20:20||5582||5583||5583||5582|200
1608639630000|2020-12-22 12:20:30|5586|5584|5585|5583|5586|5584|5585|5583|96
1608639640000|2020-12-22 12:20:40||5582||5583||5583||5582|0
1608639670000|2020-12-22 12:21:10||5584||5583||5584||5583|70
1608639700000|2020-12-22 12:21:40|5584|5582|5584|5582|5584|5582|5584|5582|100
1608639720000|2020-12-22 12:22:00|5585|5583|5584|5582|5585|5584|5584|5582|276
1608639730000|2020-12-22 12:22:10|5585|5583|5585|5583|5585|5583|5584|5583|300
1608639770000|2020-12-22 12:22:50||5584||5584||5584||5584|0
1608639790000|2020-12-22 12:23:10||5583||5583||5583||5583|200
1608639800000|2020-12-22 12:23:20|5584||5584||5584||5584||0
1608639810000|2020-12-22 12:23:30||5582||5582||5582||5582|503
1608639840000|2020-12-22 12:24:00|5583|5581|5582|5580|5583|5581|5582|5580|45
1608639860000|2020-12-22 12:24:20|5583|5581|5583|5581|5583|5582|5582|5580|532
1608639900000|2020-12-22 12:25:00|5584|5582|5584|5582|5584|5583|5583|5581|2604
1608639910000|2020-12-22 12:25:10|5585|5583|5585|5584|5585|5584|5585|5583|450
1608639920000|2020-12-22 12:25:20|5586|5585|5586|5585|5586|5585|5586|5585|350
1608639930000|2020-12-22 12:25:30|5587||5588||5588||5587||136
1608639940000|2020-12-22 12:25:40|||||||||320
1608639960000|2020-12-22 12:26:00||5586||5586||5586||5586|0
1608639990000|2020-12-22 12:26:30|5587|5585|5586|5585|5587|5585|5586|5585|193
1608640010000|2020-12-22 12:26:50|5587||5587||5587||5587||80
1608640040000|2020-12-22 12:27:20|5586|5584|5585|5584|5586|5584|5585|5584|351
1608640050000|2020-12-22 12:27:30|5586|5585|5587|5586|5587|5586|5586|5585|132
1608640070000|2020-12-22 12:27:50|5586|5585|5586|5585|5587|5586|5586|5585|33
1608640080000|2020-12-22 12:28:00|5585|5584|5585|5584|5585|5584|5585|5584|164
1608640090000|2020-12-22 12:28:10|5586|5585|5587|5585|5587|5585|5586|5585|204
1608640130000|2020-12-22 12:28:50|5586||5587||5587||5586||0
1608640140000|2020-12-22 12:29:00|5586|5584|5586|5584|5586|5585|5585|5584|139
1608640150000|2020-12-22 12:29:10|5585||5585||5585||5585||0
1608640160000|2020-12-22 12:29:20|5584|5583|5584|5583|5584|5583|5584|5583|45
1608640170000|2020-12-22 12:29:30|5585|5584|5585|5583|5585|5584|5585|5583|199
1608640270000|2020-12-22 12:31:10|||||||||316
1608640290000|2020-12-22 12:31:30|5584||5585||5585||5584||373
1608640300000|2020-12-22 12:31:40|5584||5585||5585||5584||156
1608640340000|2020-12-22 12:32:20|5584|5582|5584|5582|5584|5583|5584|5582|61
1608640360000|2020-12-22 12:32:40|5585||5585||5585||5585||95
1608640380000|2020-12-22 12:33:00|5584||5584||5584||5584||0
1608640400000|2020-12-22 12:33:20|5583|5583|5584|5582|5584|5583|5583|5582|150
1608640410000|2020-12-22 12:33:30|5585|5583|5585|5584|5586|5585|5585|5583|689
1608640420000|2020-12-22 12:33:40|5586|5585|5586|5585|5586|5585|5586|5585|335
1608640430000|2020-12-22 12:33:50|5587|5586|5587|5586|5587|5586|5587|5585|323
1608640440000|2020-12-22 12:34:00|5588|5587|5590|5589|5590|5589|5588|5587|1279
1608640450000|2020-12-22 12:34:10|5589|5588|5587|5585|5589|5588|5587|5585|634
1608640460000|2020-12-22 12:34:20|||||||||14
1608640470000|2020-12-22 12:34:30|5588|5586|5589|5588|5589|5588|5588|5586|870
1608640480000|2020-12-22 12:34:40||5587||5587||5587||5587|0
1608640490000|2020-12-22 12:34:50|5590|5588|5590|5588|5590|5588|5590|5588|98
1608640500000|2020-12-22 12:35:00|||||||||175
1608640540000|2020-12-22 12:35:40|5591|5589|5592|5590|5592|5590|5591|5589|112
1608640560000|2020-12-22 12:36:00|5591|5589|5590|5589|5591|5589|5590|5589|369
1608640580000|2020-12-22 12:36:20|5589|5588|5589|5587|5589|5588|5589|5587|0
1608640620000|2020-12-22 12:37:00|5590|5588|5591|5589|5591|5590|5590|5588|1007
1608640650000|2020-12-22 12:37:30|||||||||1
1608640670000|2020-12-22 12:37:50|5590|5588|5588|5586|5590|5588|5587|5586|753
1608640710000|2020-12-22 12:38:30|||||||||3430
1608640730000|2020-12-22 12:38:50|5587|5585|5588|5586|5588|5586|5587|5585|550
1608640740000|2020-12-22 12:39:00|5589|5587|5589|5587|5589|5587|5589|5587|97
1608640760000|2020-12-22 12:39:20|5588||5588||5588||5588||232
1608640780000|2020-12-22 12:39:40|5587|5586|5587|5586|5587|5586|5587|5586|39
1608640790000|2020-12-22 12:39:50||5585||5585||5585||5584|472
1608640800000|2020-12-22 12:40:00||5584||5584||5584||5584|184
1608640810000|2020-12-22 12:40:10||5585||5584||5586||5584|219
1608640820000|2020-12-22 12:40:20||5585||5585||5585||5585|0
1608640830000|2020-12-22 12:40:30|5588|5586|5588|5585|5589|5588|5588|5585|1702
1608640840000|2020-12-22 12:40:40|5589|5586|5588|5586|5589|5588|5588|5586|1927
1608640850000|2020-12-22 12:40:50|5589|5587|5589|5587|5589|5588|5588|5587|922
1608640860000|2020-12-22 12:41:00||5588||5588||5588||5588|60
1608640870000|2020-12-22 12:41:10|||||||||19
1608640880000|2020-12-22 12:41:20|5590|5589|5590|5588|5591|5590|5590|5588|736
1608640890000|2020-12-22 12:41:30||5589||5588||5589||5588|216
1608640920000|2020-12-22 12:42:00|||||||||114
1608640980000|2020-12-22 12:43:00|5589|5587|5588|5587|5590|5587|5588|5587|308
1608640990000|2020-12-22 12:43:10|5589|5586|5589|5587|5589|5587|5588|5586|733
1608641020000|2020-12-22 12:43:40|5590||5590||5590||5590||122
1608641040000|2020-12-22 12:44:00|5589||5589||5590||5588||49
1608641050000|2020-12-22 12:44:10|5590||5590||5590||5590||0
1608641080000|2020-12-22 12:44:40||5588||5588||5588||5588|0
1608641090000|2020-12-22 12:44:50|||||||||12
1608641100000|2020-12-22 12:45:00|5591|5589|5591|5589|5591|5590|5591|5589|360
1608641110000|2020-12-22 12:45:10||5590||5590||5590||5590|101
1608641120000|2020-12-22 12:45:20|5592|5591|5592|5591|5592|5591|5592|5591|266
1608641130000|2020-12-22 12:45:30|5593|5592|5594|5592|5594|5592|5593|5592|26
1608641160000|2020-12-22 12:46:00|5593|5591|5592|5591|5593|5592|5592|5591|218
1608641170000|2020-12-22 12:46:10|5591|5590|5591|5589|5591|5590|5591|5589|66
1608641190000|2020-12-22 12:46:30|5592|5590|5593|5590|5593|5590|5592|5590|67
1608641210000|2020-12-22 12:46:50||5591||5591||5591||5591|0
1608641260000|2020-12-22 12:47:40|5592|5590|5590|5589|5593|5590|5590|5589|355
1608641270000|2020-12-22 12:47:50|5591||5591||5591||5591||0
1608641340000|2020-12-22 12:49:00|5590|5588|5590|5588|5590|5588|5589|5588|208
1608641350000|2020-12-22 12:49:10|5589|5587|5588|5587|5589|5587|5588|5587|254
1608641360000|2020-12-22 12:49:20|5589|5586|5590|5588|5590|5589|5588|5586|1292
1608641390000|2020-12-22 12:49:50|||||||||60
1608641430000|2020-12-22 12:50:30|5591|5589|5591|5590|5591|5590|5591|5589|243
1608641440000|2020-12-22 12:50:40|5592|5591|5591|5590|5592|5591|5591|5590|296
1608641450000|2020-12-22 12:50:50|5592||5592||5592||5591||0
1608641460000|2020-12-22 12:51:00|5591|5589|5591|5589|5591|5589|5591|5589|99
1608641470000|2020-12-22 12:51:10|5592|5591|5592|5591|5592|5591|5592|5591|24
1608641500000|2020-12-22 12:51:40|5591|5590|5593|5591|5593|5591|5591|5590|205
1608641510000|2020-12-22 12:51:50|5592|5590|5593|5590|5593|5590|5592|5590|110
1608641530000|2020-12-22 12:52:10|5592|5589|5592|5589|5592|5589|5591|5589|134
1608641540000|2020-12-22 12:52:20||5590||5590||5590||5590|0
1608641550000|2020-12-22 12:52:30|5593|5591|5593|5591|5593|5591|5592|5591|48
1608641580000|2020-12-22 12:53:00|5592|5590|5591|5590|5593|5590|5591|5590|22
1608641600000|2020-12-22 12:53:20|5590|5589|5590|5588|5590|5589|5590|5588|243
1608641650000|2020-12-22 12:54:10|5589|5587|5588|5586|5589|5587|5587|5586|405
1608641660000|2020-12-22 12:54:20|5587|5585|5587|5585|5587|5585|5586|5584|646
1608641670000|2020-12-22 12:54:30|5588|5586|5588|5586|5588|5586|5588|5586|0
1608641680000|2020-12-22 12:54:40|5589|5587|5588|5586|5590|5587|5588|5586|365
1608641690000|2020-12-22 12:54:50|||||||||181
1608641700000|2020-12-22 12:55:00||5587||5587||5587||5587|0
1608641720000|2020-12-22 12:55:20||5586||5586||5586||5586|0
1608641730000|2020-12-22 12:55:30||5585||5585||5585||5585|0
1608641750000|2020-12-22 12:55:50||5586||5585||5586||5585|0
1608641760000|2020-12-22 12:56:00|5587||5586||5588||5586||0
1608641770000|2020-12-22 12:56:10|5587||5588||5588||5587||0
1608641780000|2020-12-22 12:56:20|5587||5587||5587||5587||0
1608641800000|2020-12-22 12:56:40|5588|5586|5588|5585|5588|5586|5588|5585|0
1608641810000|2020-12-22 12:56:50|5589|5586|5589|5587|5590|5589|5588|5586|1948
1608641820000|2020-12-22 12:57:00|5590||5590||5590||5590||0
1608641830000|2020-12-22 12:57:10||5588||5589||5589||5588|0
1608641840000|2020-12-22 12:57:20||5588||5588||5588||5588|0
1608641850000|2020-12-22 12:57:30||5589||5589||5589||5589|0
1608641880000|2020-12-22 12:58:00|5589|5588|5590|5589|5590|5589|5589|5588|0
1608641900000|2020-12-22 12:58:20||5588||5588||5588||5588|113
1608641910000|2020-12-22 12:58:30|5589||5589||5589||5589||0
1608641920000|2020-12-22 12:58:40|5590|5589|5590|5589|5590|5589|5590|5589|103
1608641930000|2020-12-22 12:58:50||5588||5588||5588||5588|0
1608641940000|2020-12-22 12:59:00|5591|5589|5591|5589|5592|5589|5591|5589|1585
1608641950000|2020-12-22 12:59:10|5590||5590||5590||5590||600
1608641970000|2020-12-22 12:59:30|5591||5591||5591||5591||0
1608641980000|2020-12-22 12:59:40||5590||5590||5590||5590|0
1608641990000|2020-12-22 12:59:50|5592|5591|5592|5590|5592|5591|5592|5590|173
1608642000000|2020-12-22 13:00:00|5593|5591|5593|5591|5593|5591|5593|5591|20
1608642010000|2020-12-22 13:00:10|5592||5592||5592||5592||0
1608642020000|2020-12-22 13:00:20|5593||5593||5593||5593||0
1608642030000|2020-12-22 13:00:30||5592||5592||5592||5592|17
1608642060000|2020-12-22 13:01:00|5594|5593|5594|5593|5594|5593|5594|5593|104
1608642070000|2020-12-22 13:01:10|5595|5594|5595|5593|5595|5594|5595|5593|142
1608642080000|2020-12-22 13:01:20|5596|5594|5596|5594|5597|5594|5595|5594|0
1608642100000|2020-12-22 13:01:40|5595|5593|5595|5593|5595|5593|5595|5593|310
1608642130000|2020-12-22 13:02:10|5596|5594|5594|5593|5596|5594|5594|5593|484
1608642150000|2020-12-22 13:02:30|5595|5594|5595|5594|5595|5594|5595|5594|48
1608642180000|2020-12-22 13:03:00|||||||||90
1608642200000|2020-12-22 13:03:20|5596||5596||5596||5595||545
1608642210000|2020-12-22 13:03:30||5595||5595||5595||5595|0
1608642220000|2020-12-22 13:03:40|5595|5594|5595|5594|5596|5594|5595|5594|194
1608642250000|2020-12-22 13:04:10|||||||||438
1608642260000|2020-12-22 13:04:20||5593||5593||5593||5593|124
1608642270000|2020-12-22 13:04:30|||||||||17
1608642290000|2020-12-22 13:04:50|||||||||52
1608642300000|2020-12-22 13:05:00|||||||||183
1608642310000|2020-12-22 13:05:10|5596|5594|5596|5594|5596|5594|5595|5594|799
1608642320000|2020-12-22 13:05:20|5597|5595|5597|5595|5597|5595|5597|5595|169
1608642330000|2020-12-22 13:05:30|||||||||100
1608642340000|2020-12-22 13:05:40||5596||5595||5596||5595|0
1608642350000|2020-12-22 13:05:50||5596||5596||5596||5596|17
1608642360000|2020-12-22 13:06:00||5595||5595||5595||5595|201
1608642370000|2020-12-22 13:06:10|5596||5596||5596||5596||0
1608642380000|2020-12-22 13:06:20|||||||||523
1608642420000|2020-12-22 13:07:00|||||||||51
1608642450000|2020-12-22 13:07:30|5597|5596|5598|5596|5598|5596|5597|5596|1111
1608642460000|2020-12-22 13:07:40|5599|5597|5599|5597|5600|5599|5599|5597|235
1608642480000|2020-12-22 13:08:00|5598|5596|5598|5596|5598|5596|5598|5596|310
1608642490000|2020-12-22 13:08:10||5595||5595||5595||5595|0
1608642500000|2020-12-22 13:08:20||5596||5596||5596||5596|0
1608642530000|2020-12-22 13:08:50|5599|5597|5600|5598|5600|5598|5599|5597|373
1608642540000|2020-12-22 13:09:00||5599||5599||5599||5599|221
1608642570000|2020-12-22 13:09:30|5599|5598|5600|5598|5600|5598|5599|5597|752
1608642590000|2020-12-22 13:09:50|5601|5599|5602|5600|5602|5600|5601|5599|420
1608642620000|2020-12-22 13:10:20|5601|5599|5599|5598|5602|5599|5599|5598|544
1608642630000|2020-12-22 13:10:30|5600||5600||5601||5600||0
1608642650000|2020-12-22 13:10:50|5599|5597|5598|5596|5599|5597|5598|5596|20
1608642690000|2020-12-22 13:11:30|5599|5597|5601|5599|5601|5599|5598|5596|4409
1608642710000|2020-12-22 13:11:50|5602|5600|5600|5599|5602|5600|5600|5599|154
1608642720000|2020-12-22 13:12:00|5599|5598|5599|5598|5599|5598|5599|5598|192
1608642730000|2020-12-22 13:12:10|||||||||45
1608642760000|2020-12-22 13:12:40|5600|5599|5600|5598|5600|5599|5600|5598|119
1608642800000|2020-12-22 13:13:20|||||||||1
1608642850000|2020-12-22 13:14:10|||||||||81
1608642870000|2020-12-22 13:14:30|5599||5599||5599||5599||0
1608642880000|2020-12-22 13:14:40||5597||5597||5597||5597|67
1608642890000|2020-12-22 13:14:50||5598||5598||5598||5598|17
1608642920000|2020-12-22 13:15:20|||||||||37
1608642950000|2020-12-22 13:15:50|5600||5600||5600||5600||115
1608642960000|2020-12-22 13:16:00||5599||5599||5599||5599|0
1608642990000|2020-12-22 13:16:30|5601||5600||5601||5600||1007
1608643000000|2020-12-22 13:16:40|||||||||220
1608643020000|2020-12-22 13:17:00||5598||5598||5598||5598|107
1608643040000|2020-12-22 13:17:20|||||||||67
1608643050000|2020-12-22 13:17:30|5601|5599|5600|5598|5601|5599|5600|5598|376
1608643100000|2020-12-22 13:18:20|5599||5599||5599||5599||0
1608643140000|2020-12-22 13:19:00||5597||5597||5597||5597|78
1608643200000|2020-12-22 13:20:00|||||||||59
1608643220000|2020-12-22 13:20:20|||||||||54
1608643230000|2020-12-22 13:20:30|||||||||194
1608643240000|2020-12-22 13:20:40|5598|5596|5598|5596|5598|5596|5598|5596|240
1608643250000|2020-12-22 13:20:50|5597|5595|5596|5595|5597|5595|5596|5595|245
1608643260000|2020-12-22 13:21:00|5597|5596|5597|5595|5597|5596|5597|5595|1
1608643310000|2020-12-22 13:21:50|5598|5596|5598|5596|5598|5597|5598|5596|896
1608643320000|2020-12-22 13:22:00|5597||5598||5598||5597||4
1608643330000|2020-12-22 13:22:10||5597||5597||5597||5597|0
1608643380000|2020-12-22 13:23:00|5597|5596|5597|5596|5597|5596|5597|5596|31
1608643390000|2020-12-22 13:23:10|5598|5597|5600|5598|5600|5598|5598|5597|837
1608643450000|2020-12-22 13:24:10|5599|5597|5599|5598|5599|5598|5599|5597|677
1608643470000|2020-12-22 13:24:30|5600|5597|5598|5596|5600|5597|5598|5596|472
1608643490000|2020-12-22 13:24:50|5599|5597|5599|5597|5599|5597|5598|5597|178
1608643540000|2020-12-22 13:25:40|||||||||67
1608643550000|2020-12-22 13:25:50|5600|5598|5600|5598|5600|5598|5600|5598|197
1608643560000|2020-12-22 13:26:00||5599||5599||5599||5599|0
1608643640000|2020-12-22 13:27:20|5601|5600|5601|5600|5601|5600|5601|5599|853
1608643670000|2020-12-22 13:27:50|||||||||274
1608643680000|2020-12-22 13:28:00|5600|5599|5599|5598|5600|5600|5599|5598|1502
1608643690000|2020-12-22 13:28:10||5597||5597||5597||5597|3
1608643720000|2020-12-22 13:28:40|||||||||89
1608643730000|2020-12-22 13:28:50|5598||5598||5598||5598||0
1608643740000|2020-12-22 13:29:00||5596||5596||5596||5596|108
1608643750000|2020-12-22 13:29:10|5599|5598|5599|5598|5599|5598|5599|5598|1064
1608643770000|2020-12-22 13:29:30||5597||5597||5597||5597|634
1608643780000|2020-12-22 13:29:40|5598||5598||5598||5598||0
1608643790000|2020-12-22 13:29:50|5599||5599||5599||5598||305
1608643800000|2020-12-22 13:30:00|5598||5599||5599||5598||0
1608643810000|2020-12-22 13:30:10|5598||5599||5599||5598||141
1608643820000|2020-12-22 13:30:20|5598||5599||5599||5598||0
1608643830000|2020-12-22 13:30:30|5598||5599||5599||5598||48
1608643840000|2020-12-22 13:30:40|5598|5598|5599|5598|5599|5598|5598|5598|185
1608643850000|2020-12-22 13:30:50|5600|5599|5600|5599|5600|5599|5600|5599|180
1608643860000|2020-12-22 13:31:00|5601||5601||5601||5601||748
1608643870000|2020-12-22 13:31:10|5600|5598|5600|5598|5600|5598|5600|5598|267
1608643880000|2020-12-22 13:31:20|5601|5599|5601|5599|5601|5599|5600|5599|66
1608643890000|2020-12-22 13:31:30||5598||5598||5598||5598|61
1608643950000|2020-12-22 13:32:30|5600|5597|5599|5597|5600|5598|5599|5597|52
1608643970000|2020-12-22 13:32:50|5598|5596|5598|5596|5598|5596|5597|5596|340
1608643980000|2020-12-22 13:33:00|||||||||315
1608644000000|2020-12-22 13:33:20|||||||||214
1608644020000|2020-12-22 13:33:40|5597|5595|5598|5596|5598|5596|5597|5595|190
1608644030000|2020-12-22 13:33:50|5599|5597|5599|5598|5599|5598|5599|5596|1867
1608644050000|2020-12-22 13:34:10|5600||5600||5600||5600||384
1608644060000|2020-12-22 13:34:20|||||||||34
1608644070000|2020-12-22 13:34:30||5599||5599||5599||5599|122
1608644080000|2020-12-22 13:34:40|5601|5600|5601|5600|5601|5600|5601|5600|175
1608644090000|2020-12-22 13:34:50|5600|5599|5601|5599|5601|5599|5600|5599|778
1608644100000|2020-12-22 13:35:00||5600||5600||5600||5600|101
1608644110000|2020-12-22 13:35:10|5602|5601|5601|5599|5602|5601|5601|5599|3724
1608644120000|2020-12-22 13:35:20|5600|5598|5602|5600|5602|5600|5600|5598|4577
1608644130000|2020-12-22 13:35:30|5603|5601|5602|5600|5603|5602|5602|5600|930
1608644140000|2020-12-22 13:35:40|||||||||2
1608644160000|2020-12-22 13:36:00||5601||5601||5601||5601|0
1608644180000|2020-12-22 13:36:20||5600||5600||5600||5600|519
1608644190000|2020-12-22 13:36:30|5603|5601|5602|5601|5603|5601|5602|5601|602
1608644200000|2020-12-22 13:36:40|5603||5603||5603||5602||542
1608644210000|2020-12-22 13:36:50|5604|5602|5603|5601|5604|5602|5603|5601|618
1608644220000|2020-12-22 13:37:00|5602|5600|5601|5599|5602|5600|5601|5599|621
1608644230000|2020-12-22 13:37:10|5602|5600|5601|5599|5602|5600|5601|5599|311
1608644240000|2020-12-22 13:37:20|5602|5600|5602|5601|5602|5601|5602|5599|6118
1608644250000|2020-12-22 13:37:30||5600||5600||5600||5600|0
1608644260000|2020-12-22 13:37:40|5601|5601|5602|5601|5602|5601|5601|5601|149
1608644270000|2020-12-22 13:37:50||5600||5600||5600||5600|0
1608644290000|2020-12-22 13:38:10|5601|5599|5601|5599|5601|5600|5601|5599|358
1608644300000|2020-12-22 13:38:20||5598||5598||5600||5598|210
1608644320000|2020-12-22 13:38:40||5599||5599||5599||5599|0
1608644350000|2020-12-22 13:39:10|5600|5598|5600|5598|5600|5598|5600|5598|0
1608644380000|2020-12-22 13:39:40|5599||5599||5599||5599||21
1608644400000|2020-12-22 13:40:00|5598|5597|5598|5597|5598|5597|5598|5597|158
1608644410000|2020-12-22 13:40:10|5599|5598|5599|5598|5599|5598|5599|5598|243
1608644430000|2020-12-22 13:40:30||5597||5597||5597||5597|0
1608644450000|2020-12-22 13:40:50|5600|5598|5600|5597|5600|5598|5600|5597|842
1608644460000|2020-12-22 13:41:00|5601|5598|5601|5599|5601|5599|5600|5598|1749
1608644470000|2020-12-22 13:41:10|5602||5601||5602||5601||0
1608644480000|2020-12-22 13:41:20|5602|5600|5602|5600|5602|5600|5601|5600|77
1608644510000|2020-12-22 13:41:50||5601||5601||5601||5601|0
1608644520000|2020-12-22 13:42:00|5603|5602|5603|5601|5603|5602|5602|5601|2010
1608644530000|2020-12-22 13:42:10||5602||5602||5602||5602|4
1608644540000|2020-12-22 13:42:20|5604|5603|5604|5602|5604|5603|5603|5602|1671
1608644550000|2020-12-22 13:42:30|||||||||3
1608644580000|2020-12-22 13:43:00||5603||5603||5603||5602|541
1608644600000|2020-12-22 13:43:20|5605||5605||5605||5604||771
1608644620000|2020-12-22 13:43:40|5604|5602|5604|5602|5604|5602|5604|5602|1137
1608644640000|2020-12-22 13:44:00|5605|5603|5604|5603|5605|5603|5604|5603|357
1608644710000|2020-12-22 13:45:10|5605||5605||5605||5605||358
1608644730000|2020-12-22 13:45:30||5604||5604||5604||5604|0
1608644750000|2020-12-22 13:45:50|||||||||100
1608644760000|2020-12-22 13:46:00|5606|5605|5605|5604|5606|5605|5605|5604|1547
1608644770000|2020-12-22 13:46:10|5606|5605|5606|5605|5606|5605|5606|5605|11
1608644780000|2020-12-22 13:46:20|5607|5606|5607|5606|5608|5606|5607|5605|858
1608644790000|2020-12-22 13:46:30|5608|5607|5609|5608|5610|5608|5608|5607|209
1608644800000|2020-12-22 13:46:40|5610|5609|5610|5609|5610|5609|5610|5609|11
1608644810000|2020-12-22 13:46:50|||||||||363
1608644830000|2020-12-22 13:47:10|5609|5608|5609|5607|5609|5608|5609|5607|233
1608644840000|2020-12-22 13:47:20|5610|5608|5610|5608|5610|5608|5610|5608|0
1608644850000|2020-12-22 13:47:30|5609|5609|5607|5605|5610|5609|5607|5605|4742
1608644860000|2020-12-22 13:47:40|5608|5606|5608|5607|5608|5607|5608|5606|207
1608644870000|2020-12-22 13:47:50|5609|5608|5609|5608|5610|5608|5608|5607|283
1608644880000|2020-12-22 13:48:00|||||||||67
1608644890000|2020-12-22 13:48:10|||||||||1032
1608644900000|2020-12-22 13:48:20|5610|5609|5611|5609|5611|5610|5610|5609|1003
1608644920000|2020-12-22 13:48:40||5610||5610||5610||5610|0
1608644940000|2020-12-22 13:49:00|||||||||32
1608644960000|2020-12-22 13:49:20|5612|5611|5612|5610|5613|5611|5612|5610|722
1608644980000|2020-12-22 13:49:40|5613|5611|5613|5612|5613|5612|5612|5610|347
1608645000000|2020-12-22 13:50:00|5614|5613|5614|5613|5614|5613|5614|5612|159
1608645010000|2020-12-22 13:50:10||5612||5613||5613||5612|376
1608645020000|2020-12-22 13:50:20|5615||5615||5615||5615||0
1608645030000|2020-12-22 13:50:30|5614|5614|5615|5614|5615|5614|5614|5613|43
1608645050000|2020-12-22 13:50:50||5613||5613||5613||5613|90
1608645060000|2020-12-22 13:51:00|5614|5612|5613|5612|5614|5612|5613|5612|590
1608645070000|2020-12-22 13:51:10||5611||5610||5611||5610|235
1608645100000|2020-12-22 13:51:40|5612||5611||5612||5611||0
1608645110000|2020-12-22 13:51:50|5610|5609|5610|5609|5611|5610|5610|5609|257
1608645120000|2020-12-22 13:52:00|||||||||60
1608645130000|2020-12-22 13:52:10|||||||||129
1608645140000|2020-12-22 13:52:20|||||||||381
1608645160000|2020-12-22 13:52:40|||||||||89
1608645170000|2020-12-22 13:52:50|5611|5610|5611|5610|5611|5610|5611|5610|1470
1608645180000|2020-12-22 13:53:00||5609||5609||5609||5609|227
1608645210000|2020-12-22 13:53:30|5612|5610|5613|5612|5614|5612|5612|5609|1874
1608645220000|2020-12-22 13:53:40|5614|5613|5614|5613|5614|5613|5614|5613|97
1608645230000|2020-12-22 13:53:50|5615|5614|5615|5614|5615|5614|5615|5614|30
1608645240000|2020-12-22 13:54:00|5614|5613|5614|5612|5614|5613|5614|5612|702
1608645270000|2020-12-22 13:54:30|5615|5613|5614|5613|5615|5614|5614|5612|855
1608645280000|2020-12-22 13:54:40|||||||||82
1608645290000|2020-12-22 13:54:50|5613|5612|5613|5612|5613|5612|5613|5612|240
1608645310000|2020-12-22 13:55:10|5612|5611|5611|5610|5612|5611|5611|5610|192
1608645330000|2020-12-22 13:55:30||5609||5609||5609||5609|0
1608645340000|2020-12-22 13:55:40||5610||5610||5610||5610|0
1608645350000|2020-12-22 13:55:50|5610|5609|5610|5609|5610|5609|5610|5609|234
1608645360000|2020-12-22 13:56:00|5611|5610|5611|5610|5611|5610|5611|5610|279
1608645370000|2020-12-22 13:56:10|5610|5609|5610|5609|5610|5609|5610|5609|550
1608645390000|2020-12-22 13:56:30|5609|5608|5608|5607|5609|5608|5608|5607|873
1608645400000|2020-12-22 13:56:40|5609||5609||5609||5609||70
1608645420000|2020-12-22 13:57:00|5608||5608||5608||5608||93
1608645430000|2020-12-22 13:57:10|5609||5609||5609||5609||115
1608645440000|2020-12-22 13:57:20|5610|5608|5610|5609|5610|5609|5610|5608|139
1608645460000|2020-12-22 13:57:40|5609|5608|5609|5608|5609|5608|5609|5608|141
1608645470000|2020-12-22 13:57:50|5608|5607|5608|5607|5608|5607|5608|5607|170
1608645480000|2020-12-22 13:58:00|5607|5606|5607|5605|5607|5607|5607|5605|486
1608645500000|2020-12-22 13:58:20|||||||||125
1608645510000|2020-12-22 13:58:30|||||||||380
1608645520000|2020-12-22 13:58:40|||||||||100
1608645540000|2020-12-22 13:59:00|5606|5604|5606|5604|5606|5605|5605|5604|1515
1608645550000|2020-12-22 13:59:10||5605||5605||5605||5605|0
1608645560000|2020-12-22 13:59:20|5607|5606|5607|5606|5608|5606|5607|5606|2200
1608645570000|2020-12-22 13:59:30|5606|5605|5606|5604|5606|5605|5606|5604|711
1608645580000|2020-12-22 13:59:40||5605||5605||5605||5605|14
1608645590000|2020-12-22 13:59:50|||||||||200
1608645600000|2020-12-22 14:00:00|5605|5604|5604|5603|5605|5604|5604|5603|1884
1608645610000|2020-12-22 14:00:10|5603|5602|5604|5602|5604|5602|5603|5602|600
1608645630000|2020-12-22 14:00:30|5603|5603|5604|5603|5604|5603|5603|5602|378
1608645640000|2020-12-22 14:00:40|5605||5604||5605||5604||986
1608645650000|2020-12-22 14:00:50|5605|5604|5605|5604|5605|5604|5605|5604|399
1608645670000|2020-12-22 14:01:10|5604|5603|5603|5602|5604|5603|5602|5601|1532
1608645680000|2020-12-22 14:01:20|5604|5603|5604|5603|5604|5603|5604|5603|335
1608645690000|2020-12-22 14:01:30|5605|5604|5605|5604|5605|5604|5605|5604|974
1608645720000|2020-12-22 14:02:00|5606|5605|5605|5604|5606|5605|5605|5604|316
1608645730000|2020-12-22 14:02:10|5604|5603|5604|5601|5605|5604|5604|5601|1526
1608645740000|2020-12-22 14:02:20|5603|5603|5603|5601|5603|5603|5603|5601|69
1608645750000|2020-12-22 14:02:30|5604|5602|5605|5603|5605|5603|5604|5602|155
1608645760000|2020-12-22 14:02:40||5604||5604||5604||5604|0
1608645780000|2020-12-22 14:03:00|5606|5605|5606|5605|5606|5605|5605|5604|1187
1608645790000|2020-12-22 14:03:10|5605|5604|5606|5605|5606|5605|5605|5604|333
1608645800000|2020-12-22 14:03:20|5605|5604|5605|5604|5605|5604|5605|5604|117
1608645820000|2020-12-22 14:03:40|5604|5603|5605|5603|5605|5603|5604|5603|422
1608645840000|2020-12-22 14:04:00|5606|5604|5607|5606|5607|5606|5606|5604|973
1608645860000|2020-12-22 14:04:20|||||||||173
1608645870000|2020-12-22 14:04:30|5608|5607|5608|5607|5608|5607|5607|5607|514
1608645890000|2020-12-22 14:04:50|||||||||89
1608645900000|2020-12-22 14:05:00|5609|5608|5609|5608|5610|5608|5609|5608|845
1608645920000|2020-12-22 14:05:20|5610|5609|5610|5609|5610|5609|5610|5609|116
1608645940000|2020-12-22 14:05:40|5609|5608|5609|5608|5609|5608|5609|5608|692
1608645950000|2020-12-22 14:05:50|5608|5607|5609|5608|5609|5608|5608|5607|618
1608645960000|2020-12-22 14:06:00|5608|5607|5607|5606|5608|5607|5607|5606|758
1608645970000|2020-12-22 14:06:10|5606|5605|5606|5605|5606|5605|5606|5605|213
1608645980000|2020-12-22 14:06:20|5605|5604|5605|5604|5605|5604|5605|5604|319
1608645990000|2020-12-22 14:06:30|5604|5603|5605|5604|5605|5604|5604|5603|215
1608646020000|2020-12-22 14:07:00|5606|5605|5605|5604|5606|5605|5605|5604|943
1608646040000|2020-12-22 14:07:20|5604|5603|5605|5603|5605|5603|5604|5603|60
1608646060000|2020-12-22 14:07:40|5606|5604|5606|5604|5606|5604|5606|5604|191
1608646070000|2020-12-22 14:07:50|||||||||75
1608646080000|2020-12-22 14:08:00|||||||||100
1608646090000|2020-12-22 14:08:10|5605|5603|5604|5603|5605|5603|5604|5603|516
1608646100000|2020-12-22 14:08:20|||||||||50
1608646120000|2020-12-22 14:08:40|5605|5604|5604|5603|5605|5604|5604|5602|1159
1608646130000|2020-12-22 14:08:50|5603|5602|5603|5601|5603|5602|5603|5601|63
1608646150000|2020-12-22 14:09:10|5602|5600|5601|5600|5602|5600|5601|5600|222
1608646160000|2020-12-22 14:09:20|5602||5602||5602||5601||313
1608646190000|2020-12-22 14:09:50||5601||5601||5601||5601|0
1608646200000|2020-12-22 14:10:00|||||||||168
1608646210000|2020-12-22 14:10:10|5603|5602|5603|5600|5603|5602|5602|5600|660
1608646220000|2020-12-22 14:10:20|5602||5602||5602||5602||0
1608646240000|2020-12-22 14:10:40|5603|5601|5603|5602|5603|5602|5603|5601|66
1608646250000|2020-12-22 14:10:50||5601||5600||5601||5600|478
1608646290000|2020-12-22 14:11:30||5601||5601||5601||5601|96
1608646310000|2020-12-22 14:11:50|5602||5602||5602||5602||0
1608646320000|2020-12-22 14:12:00|||||||||11
1608646330000|2020-12-22 14:12:10|5603||5602||5603||5602||92
1608646340000|2020-12-22 14:12:20|||||||||74
1608646370000|2020-12-22 14:12:50|||||||||15
1608646380000|2020-12-22 14:13:00||5600||5600||5601||5600|397
1608646390000|2020-12-22 14:13:10|5601|5599|5600|5599|5601|5599|5600|5599|206
1608646410000|2020-12-22 14:13:30|5601|5600|5600|5598|5602|5600|5600|5598|1259
1608646420000|2020-12-22 14:13:40||5597||5598||5598||5597|1222
1608646430000|2020-12-22 14:13:50|5599||5599||5599||5599||0
1608646440000|2020-12-22 14:14:00|||||||||210
1608646460000|2020-12-22 14:14:20|5600|5599|5600|5599|5600|5599|5600|5599|218
1608646470000|2020-12-22 14:14:30|||||||||294
1608646480000|2020-12-22 14:14:40|||||||||69
1608646490000|2020-12-22 14:14:50|||||||||304
1608646500000|2020-12-22 14:15:00|5599|5598|5599|5598|5599|5598|5599|5598|0
1608646520000|2020-12-22 14:15:20|5600|5599|5600|5599|5601|5600|5600|5599|802
1608646530000|2020-12-22 14:15:30|5601|5600|5601|5600|5601|5600|5600|5600|537
1608646540000|2020-12-22 14:15:40|5602|5601|5602|5601|5602|5601|5602|5601|159
1608646550000|2020-12-22 14:15:50|||||||||23
1608646560000|2020-12-22 14:16:00|||||||||461
1608646570000|2020-12-22 14:16:10|||||||||66
1608646590000|2020-12-22 14:16:30|||||||||67
1608646610000|2020-12-22 14:16:50|5603||5603||5603||5603||128
1608646630000|2020-12-22 14:17:10|||||||||150
1608646680000|2020-12-22 14:18:00|5602|5600|5602|5600|5602|5600|5601|5600|153
1608646690000|2020-12-22 14:18:10|5601||5601||5602||5601||67
1608646700000|2020-12-22 14:18:20|5602||5601||5602||5601||309
1608646740000|2020-12-22 14:19:00|5602|5601|5602|5601|5602|5601|5602|5601|103
1608646760000|2020-12-22 14:19:20|5603|5602|5603|5602|5603|5602|5603|5602|385
1608646800000|2020-12-22 14:20:00|5604||5603||5604||5603||296
1608646850000|2020-12-22 14:20:50|5602|5601|5603|5601|5603|5601|5602|5601|137
1608646870000|2020-12-22 14:21:10|||||||||164
1608646900000|2020-12-22 14:21:40|5602|5600|5601|5600|5602|5601|5601|5600|160
1608646910000|2020-12-22 14:21:50||5599||5600||5600||5599|185
1608646940000|2020-12-22 14:22:20|5602|5601|5601|5600|5602|5601|5601|5600|214
1608646950000|2020-12-22 14:22:30|5603|5601|5603|5600|5603|5601|5601|5600|101
1608646960000|2020-12-22 14:22:40||5601||5601||5601||5601|0
1608646980000|2020-12-22 14:23:00||5602||5602||5602||5602|0
1608647000000|2020-12-22 14:23:20|5604|5603|5604|5603|5604|5603|5604|5603|88
1608647010000|2020-12-22 14:23:30||5602||5603||5603||5602|0
1608647020000|2020-12-22 14:23:40||5602||5602||5602||5602|20
1608647110000|2020-12-22 14:25:10|5603|5603|5604|5603|5604|5603|5603|5602|340
1608647120000|2020-12-22 14:25:20|5603|5602|5603|5602|5603|5602|5603|5602|50
1608647130000|2020-12-22 14:25:30|5602|5601|5602|5600|5602|5601|5602|5600|258
1608647140000|2020-12-22 14:25:40|||||||||4
1608647160000|2020-12-22 14:26:00|5601|5599|5600|5599|5601|5599|5600|5598|150
1608647170000|2020-12-22 14:26:10|5601|5598|5600|5599|5601|5599|5600|5598|93
1608647210000|2020-12-22 14:26:50||5598||5597||5598||5597|33
1608647220000|2020-12-22 14:27:00|5599||5599||5599||5599||0
1608647230000|2020-12-22 14:27:10||5598||5598||5598||5597|72
1608647240000|2020-12-22 14:27:20|5598|5597|5596|5595|5599|5597|5596|5595|1739
1608647250000|2020-12-22 14:27:30|||||||||32
1608647270000|2020-12-22 14:27:50|5597|5596|5597|5595|5597|5596|5597|5595|647
1608647300000|2020-12-22 14:28:20||5596||5596||5596||5596|1
1608647310000|2020-12-22 14:28:30|5598|5597|5598|5597|5598|5597|5598|5597|697
1608647320000|2020-12-22 14:28:40|5599||5599||5599||5598||910
1608647330000|2020-12-22 14:28:50|||||||||250
1608647340000|2020-12-22 14:29:00|5600|5598|5600|5598|5600|5599|5600|5597|689
1608647360000|2020-12-22 14:29:20|5601|5599|5601|5600|5602|5600|5601|5599|1424
1608647370000|2020-12-22 14:29:30|5602||5602||5602||5602||89
1608647390000|2020-12-22 14:29:50|5603|5601|5603|5601|5604|5603|5602|5600|4462
1608647400000|2020-12-22 14:30:00|5604|5602|5607|5605|5607|5605|5604|5602|2847
1608647410000|2020-12-22 14:30:10|5606|5604|5607|5605|5607|5605|5605|5604|1487
1608647420000|2020-12-22 14:30:20|5606|5606|5606|5604|5607|5606|5605|5604|613
1608647430000|2020-12-22 14:30:30||5605||5604||5605||5604|74
1608647440000|2020-12-22 14:30:40|5605|5603|5603|5601|5605|5603|5602|5601|1083
1608647450000|2020-12-22 14:30:50||5602||5601||5602||5601|0
1608647460000|2020-12-22 14:31:00|5601|5600|5600|5598|5601|5600|5600|5598|493
1608647470000|2020-12-22 14:31:10|5599|5597|5599|5596|5600|5597|5596|5595|3741
1608647480000|2020-12-22 14:31:20|5598||5597||5598||5597||12
1608647490000|2020-12-22 14:31:30|||||||||1
1608647500000|2020-12-22 14:31:40|5598|5597|5598|5596|5599|5597|5598|5596|1188
1608647510000|2020-12-22 14:31:50|5597|5595|5597|5595|5597|5595|5597|5595|57
1608647520000|2020-12-22 14:32:00|5596|5594|5595|5594|5596|5595|5595|5594|192
1608647530000|2020-12-22 14:32:10|5596|5595|5597|5595|5597|5595|5596|5594|526
1608647540000|2020-12-22 14:32:20|5598|5596|5599|5598|5599|5598|5598|5596|1413
1608647550000|2020-12-22 14:32:30||5597||5597||5597||5597|0
1608647560000|2020-12-22 14:32:40|5598|5596|5601|5598|5601|5600|5598|5596|1812
1608647570000|2020-12-22 14:32:50|5600|5599|5601|5600|5601|5600|5600|5599|1249
1608647580000|2020-12-22 14:33:00|5600|5599|5599|5597|5601|5599|5599|5597|774
1608647590000|2020-12-22 14:33:10|5600|5596|5600|5597|5600|5598|5599|5596|446
1608647600000|2020-12-22 14:33:20|5599||5599||5599||5599||7
1608647610000|2020-12-22 14:33:30|5600|5598|5600|5598|5600|5598|5600|5598|1199
1608647620000|2020-12-22 14:33:40|5599|5597|5600|5598|5601|5600|5599|5597|4540
1608647630000|2020-12-22 14:33:50|||||||||125
1608647640000|2020-12-22 14:34:00|5599|5597|5597|5596|5600|5597|5597|5595|6291
1608647650000|2020-12-22 14:34:10|5598|5595|5599|5597|5599|5598|5597|5595|4033
1608647660000|2020-12-22 14:34:20|5598|5598|5599|5597|5599|5598|5598|5597|1542
1608647670000|2020-12-22 14:34:30|5598|5596|5596|5594|5598|5597|5596|5594|1483
1608647680000|2020-12-22 14:34:40|5595|5593|5595|5593|5596|5593|5594|5591|2963
1608647690000|2020-12-22 14:34:50|5594|5592|5593|5591|5594|5592|5593|5591|185
1608647700000|2020-12-22 14:35:00|5594|5590|5594|5592|5594|5592|5593|5590|1775
1608647710000|2020-12-22 14:35:10|5595|5593|5594|5592|5595|5594|5593|5592|4534
1608647720000|2020-12-22 14:35:20|5593|5591|5595|5593|5596|5595|5592|5591|14933
1608647730000|2020-12-22 14:35:30|5594|5592|5595|5593|5595|5594|5594|5591|513
1608647740000|2020-12-22 14:35:40|5596|5594|5596|5594|5596|5595|5596|5593|627
1608647750000|2020-12-22 14:35:50||5595||5594||5595||5594|0
1608647760000|2020-12-22 14:36:00|5595|5593|5595|5593|5596|5594|5594|5593|132
1608647770000|2020-12-22 14:36:10|5594|5591|5593|5591|5594|5591|5593|5591|245
1608647780000|2020-12-22 14:36:20|5594|5592|5594|5591|5594|5592|5594|5591|374
1608647790000|2020-12-22 14:36:30||5592||5593||5593||5592|479
1608647800000|2020-12-22 14:36:40|||||||||72
1608647810000|2020-12-22 14:36:50|5595|5594|5596|5594|5596|5595|5595|5594|323
1608647820000|2020-12-22 14:37:00||5595||5594||5595||5594|91
1608647830000|2020-12-22 14:37:10|5595|5593|5595|5594|5596|5595|5594|5592|345
1608647840000|2020-12-22 14:37:20|5596|5595|5596|5595|5596|5595|5595|5595|188
1608647850000|2020-12-22 14:37:30|5597|5596|5597|5596|5597|5596|5597|5595|949
1608647860000|2020-12-22 14:37:40|5596|5595|5597|5595|5597|5595|5596|5594|58
1608647880000|2020-12-22 14:38:00|5596|5596|5595|5593|5597|5596|5595|5593|301
1608647890000|2020-12-22 14:38:10|5594|5592|5590|5589|5594|5593|5590|5589|555
1608647900000|2020-12-22 14:38:20|5591|5588|5590|5588|5591|5589|5590|5587|274
1608647910000|2020-12-22 14:38:30|5591||5590||5591||5590||14
1608647920000|2020-12-22 14:38:40||5587||5587||5588||5587|23
1608647930000|2020-12-22 14:38:50||5588||5589||5589||5587|13
1608647940000|2020-12-22 14:39:00|5591|5588|5591|5588|5591|5590|5590|5588|696
1608647950000|2020-12-22 14:39:10|5590|5589|5590|5588|5590|5589|5589|5588|343
1608647960000|2020-12-22 14:39:20|5589|5587|5589|5587|5590|5588|5588|5586|393
1608647970000|2020-12-22 14:39:30|5588|5585|5587|5585|5588|5586|5587|5584|788
1608647980000|2020-12-22 14:39:40||5586||5584||5586||5584|20
1608647990000|2020-12-22 14:39:50||5583||5583||5583||5583|63
1608648000000|2020-12-22 14:40:00|5586|5582|5582|5580|5586|5582|5581|5579|151
1608648010000|2020-12-22 14:40:10|5581|5579|5581|5578|5581|5579|5579|5578|209
1608648020000|2020-12-22 14:40:20|5580|5577|5580|5577|5580|5577|5579|5576|158
1608648030000|2020-12-22 14:40:30|5581||5580||5581||5579||30
1608648040000|2020-12-22 14:40:40|5581|5578|5581|5579|5581|5580|5580|5577|413
1608648050000|2020-12-22 14:40:50|5580|5578|5581|5577|5581|5578|5580|5577|48
1608648060000|2020-12-22 14:41:00|5580|5578|5581|5579|5581|5580|5580|5578|117
1608648070000|2020-12-22 14:41:10|5580|5578|5583|5581|5583|5581|5580|5578|1488
1608648080000|2020-12-22 14:41:20|5582|5580|5583|5581|5583|5581|5581|5579|45
1608648090000|2020-12-22 14:41:30|5582|5582|5583|5581|5583|5582|5582|5581|26
1608648100000|2020-12-22 14:41:40|5582||5584||5584||5582||599
1608648110000|2020-12-22 14:41:50|5583|5582|5585|5584|5587|5584|5583|5582|688
1608648120000|2020-12-22 14:42:00|5584|5583|5583|5580|5585|5584|5583|5580|228
1608648130000|2020-12-22 14:42:10|5581|5581|5583|5581|5583|5581|5581|5580|180
1608648140000|2020-12-22 14:42:20|5584|5582|5586|5583|5586|5583|5584|5582|811
1608648150000|2020-12-22 14:42:30|5585|5584|5586|5584|5586|5584|5585|5583|524
1608648160000|2020-12-22 14:42:40|5585|5585|5586|5583|5586|5585|5585|5583|311
1608648170000|2020-12-22 14:42:50|5585|5584|5585|5583|5586|5584|5585|5583|91
1608648180000|2020-12-22 14:43:00|||||||||6
1608648190000|2020-12-22 14:43:10|5586|5584|5585|5583|5586|5585|5585|5583|1418
1608648200000|2020-12-22 14:43:20||5584||5584||5584||5584|0
1608648210000|2020-12-22 14:43:30|5584|5583|5585|5583|5585|5584|5584|5583|286
1608648220000|2020-12-22 14:43:40||5584||5584||5584||5583|249
1608648230000|2020-12-22 14:43:50|5584|5583|5585|5583|5585|5583|5584|5583|596
1608648250000|2020-12-22 14:44:10|5584|5584|5586|5584|5586|5585|5584|5583|264
1608648260000|2020-12-22 14:44:20|5587|5585|5588|5586|5588|5586|5587|5584|1181
1608648270000|2020-12-22 14:44:30|5587|5585|5585|5584|5587|5585|5585|5584|536
1608648280000|2020-12-22 14:44:40|5584|5583|5583|5581|5585|5584|5582|5581|304
1608648290000|2020-12-22 14:44:50|5582|5580|5580|5579|5582|5580|5580|5579|242
1608648300000|2020-12-22 14:45:00||5578||5578||5578||5578|71
1608648320000|2020-12-22 14:45:20||5579||5579||5579||5579|49
1608648330000|2020-12-22 14:45:30|5581|5580|5583|5582|5583|5582|5581|5580|822
1608648340000|2020-12-22 14:45:40||5581||5581||5582||5581|21
1608648350000|2020-12-22 14:45:50|5584|5582|5584|5583|5585|5583|5583|5582|799
1608648360000|2020-12-22 14:46:00|5585|5584|5586|5585|5586|5585|5585|5584|74
1608648370000|2020-12-22 14:46:10|5587|5586|5592|5589|5592|5589|5587|5586|310
1608648380000|2020-12-22 14:46:20|5593|5590|5592|5589|5593|5591|5591|5589|148
1608648390000|2020-12-22 14:46:30|5591|5590|5591|5590|5591|5590|5590|5589|547
1608648400000|2020-12-22 14:46:40|5590|5589|5590|5587|5590|5589|5590|5587|1706
1608648410000|2020-12-22 14:46:50|5589|5588|5589|5587|5589|5588|5588|5587|91
1608648420000|2020-12-22 14:47:00|5588|5588|5588|5586|5588|5588|5588|5586|177
1608648430000|2020-12-22 14:47:10|5587|5587|5589|5587|5589|5587|5587|5587|442
1608648440000|2020-12-22 14:47:20||5586||5586||5586||5586|0
1608648470000|2020-12-22 14:47:50|5590|5587|5591|5588|5591|5589|5589|5587|248
1608648480000|2020-12-22 14:48:00|5592|5589|5591|5590|5592|5591|5591|5589|1632
1608648490000|2020-12-22 14:48:10|5592|5589|5592|5590|5592|5591|5591|5589|64
1608648500000|2020-12-22 14:48:20||5591||5590||5591||5590|49
1608648510000|2020-12-22 14:48:30|5591|5591|5592|5590|5592|5591|5591|5590|264
1608648520000|2020-12-22 14:48:40||5591||5590||5591||5590|0
1608648540000|2020-12-22 14:49:00|5593|5591|5596|5594|5596|5594|5592|5591|629
1608648550000|2020-12-22 14:49:10|5595|5595|5595|5594|5596|5595|5594|5593|513
1608648560000|2020-12-22 14:49:20|5596|5593|5596|5595|5596|5595|5595|5593|1016
1608648570000|2020-12-22 14:49:30|5597|5596|5599|5597|5599|5597|5597|5596|152
1608648580000|2020-12-22 14:49:40|5598|5596|5597|5595|5598|5597|5596|5595|1666
1608648590000|2020-12-22 14:49:50|5596|5594|5596|5594|5596|5594|5595|5594|88
1608648610000|2020-12-22 14:50:10|5597|5595|5597|5594|5598|5596|5596|5594|287
1608648620000|2020-12-22 14:50:20|5596|5595|5598|5596|5598|5596|5595|5594|460
1608648640000|2020-12-22 14:50:40|5597|5595|5597|5595|5598|5595|5596|5595|399
1608648650000|2020-12-22 14:50:50|5596|5594|5595|5594|5596|5594|5595|5594|333
1608648660000|2020-12-22 14:51:00|5594|5593|5594|5592|5594|5593|5594|5592|138
1608648670000|2020-12-22 14:51:10|||||||||74
1608648700000|2020-12-22 14:51:40|5595|5593|5595|5594|5595|5594|5594|5593|373
1608648710000|2020-12-22 14:51:50|5594|5593|5593|5591|5594|5593|5593|5591|497
1608648720000|2020-12-22 14:52:00|5592||5592||5592||5592||0
1608648730000|2020-12-22 14:52:10|5593||5593||5594||5593||202
1608648740000|2020-12-22 14:52:20|||||||||80
1608648750000|2020-12-22 14:52:30|5594|5592|5595|5593|5596|5594|5594|5592|390
1608648760000|2020-12-22 14:52:40|5596|5594|5597|5595|5597|5595|5595|5594|640
1608648770000|2020-12-22 14:52:50||5596||5595||5596||5595|0
1608648780000|2020-12-22 14:53:00|5598|5596|5597|5596|5598|5597|5597|5595|29
1608648790000|2020-12-22 14:53:10|5598|5595|5603|5601|5603|5601|5598|5595|859
1608648800000|2020-12-22 14:53:20||5602||5602||5602||5601|205
1608648810000|2020-12-22 14:53:30|5604|5603|5606|5604|5607|5605|5604|5603|413
1608648820000|2020-12-22 14:53:40|5607|5605|5607|5605|5607|5606|5606|5605|62
1608648840000|2020-12-22 14:54:00|5606|5604|5607|5604|5607|5605|5605|5604|961
1608648850000|2020-12-22 14:54:10|5606|5605|5605|5603|5606|5605|5604|5603|261
1608648860000|2020-12-22 14:54:20|5606|5604|5606|5604|5606|5605|5605|5604|95
1608648870000|2020-12-22 14:54:30|5605|5603|5605|5603|5605|5604|5605|5603|107
1608648880000|2020-12-22 14:54:40|5604|5602|5604|5603|5605|5603|5604|5602|395
1608648890000|2020-12-22 14:54:50|5603|5602|5602|5600|5603|5602|5602|5600|530
1608648900000|2020-12-22 14:55:00|5603|5601|5603|5602|5603|5602|5602|5601|133
1608648910000|2020-12-22 14:55:10|5604|5601|5605|5603|5606|5604|5603|5601|1046
1608648920000|2020-12-22 14:55:20|5604|5602|5603|5602|5604|5602|5603|5602|369
1608648930000|2020-12-22 14:55:30|5604|5603|5604|5602|5605|5603|5604|5602|851
1608648940000|2020-12-22 14:55:40|5603|5603|5603|5601|5604|5603|5602|5601|1505
1608648950000|2020-12-22 14:55:50|5602|5600|5602|5600|5602|5600|5601|5599|270
1608648960000|2020-12-22 14:56:00|5601||5602||5602||5601||230
1608648980000|2020-12-22 14:56:20|5603|5601|5604|5602|5605|5603|5603|5601|2184
1608648990000|2020-12-22 14:56:30|5603|5601|5602|5601|5604|5601|5602|5601|2881
1608649000000|2020-12-22 14:56:40|||||||||161
1608649010000|2020-12-22 14:56:50||5600||5600||5600||5600|105
1608649020000|2020-12-22 14:57:00|5601|5599|5601|5599|5601|5599|5600|5599|31
1608649030000|2020-12-22 14:57:10|5602|5600|5600|5599|5602|5600|5600|5599|0
1608649040000|2020-12-22 14:57:20|5601|5600|5600|5598|5601|5600|5599|5597|1124
1608649050000|2020-12-22 14:57:30||5599||5599||5599||5599|28
1608649060000|2020-12-22 14:57:40|5599|5598|5598|5597|5600|5598|5598|5597|1497
1608649070000|2020-12-22 14:57:50|5599|5596|5599|5598|5599|5598|5599|5596|186
1608649080000|2020-12-22 14:58:00|5600|5599|5600|5598|5600|5599|5599|5598|239
1608649090000|2020-12-22 14:58:10|5601|5599|5602|5599|5602|5600|5601|5599|216
1608649100000|2020-12-22 14:58:20||5600||5601||5601||5600|811
1608649120000|2020-12-22 14:58:40|5601|5600|5600|5599|5601|5600|5600|5599|371
1608649130000|2020-12-22 14:58:50|5599|5598|5600|5598|5600|5598|5599|5597|203
1608649140000|2020-12-22 14:59:00|5601|5599|5602|5599|5602|5600|5601|5599|296
1608649150000|2020-12-22 14:59:10|5603|5600|5602|5600|5603|5601|5602|5600|1715
1608649160000|2020-12-22 14:59:20|||||||||84
1608649170000|2020-12-22 14:59:30|5603|5601|5603|5601|5603|5602|5603|5601|327
1608649190000|2020-12-22 14:59:50|||||||||213
1608649200000|2020-12-22 15:00:00|5604|5602|5604|5602|5604|5602|5603|5602|833
1608649210000|2020-12-22 15:00:10|5603|5601|5600|5599|5603|5602|5600|5599|10789
1608649220000|2020-12-22 15:00:20|5601|5600|5600|5598|5601|5600|5600|5598|2927
1608649230000|2020-12-22 15:00:30|5601|5599|5602|5599|5603|5601|5600|5598|9095
1608649240000|2020-12-22 15:00:40|5601|5600|5600|5597|5601|5600|5600|5597|482
1608649250000|2020-12-22 15:00:50|5601|5598|5600|5599|5601|5600|5600|5598|1540
1608649260000|2020-12-22 15:01:00|5599|5598|5599|5597|5600|5599|5599|5596|482
1608649270000|2020-12-22 15:01:10|||||||||7
1608649280000|2020-12-22 15:01:20|5598|5596|5598|5596|5598|5597|5597|5596|194
1608649290000|2020-12-22 15:01:30|5599|5597|5599|5597|5599|5598|5598|5597|1046
1608649300000|2020-12-22 15:01:40|5598|5596|5597|5595|5600|5599|5597|5594|3499
1608649310000|2020-12-22 15:01:50|5598|5597|5596|5594|5599|5597|5595|5594|3767
1608649320000|2020-12-22 15:02:00|5595|5593|5594|5592|5595|5593|5594|5591|279
1608649330000|2020-12-22 15:02:10|5595|5593|5595|5592|5595|5594|5594|5592|673
1608649340000|2020-12-22 15:02:20||5593||5592||5593||5592|0
1608649350000|2020-12-22 15:02:30||5593||5592||5593||5592|0
1608649360000|2020-12-22 15:02:40|5594|5591|5593|5592|5594|5592|5593|5591|237
1608649370000|2020-12-22 15:02:50||5591||5592||5592||5591|0
1608649380000|2020-12-22 15:03:00|5594|5593|5594|5593|5595|5593|5593|5593|721
1608649390000|2020-12-22 15:03:10|5595|5594|5595|5593|5596|5594|5595|5593|681
1608649410000|2020-12-22 15:03:30|5596|5594|5596|5594|5596|5595|5596|5594|320
1608649420000|2020-12-22 15:03:40|5597|5595|5597|5595|5597|5595|5596|5595|225
1608649430000|2020-12-22 15:03:50|5598|5596|5600|5598|5600|5598|5598|5595|1090
1608649440000|2020-12-22 15:04:00|5601|5599|5599|5598|5602|5600|5599|5598|1603
1608649450000|2020-12-22 15:04:10|||||||||8
1608649460000|2020-12-22 15:04:20|5600|5599|5600|5598|5601|5599|5600|5598|856
1608649480000|2020-12-22 15:04:40||5599||5598||5599||5598|75
1608649500000|2020-12-22 15:05:00|5601|5600|5599|5598|5601|5600|5599|5598|4029
1608649510000|2020-12-22 15:05:10|5600|5597|5599|5598|5600|5599|5599|5597|2368
1608649520000|2020-12-22 15:05:20|5600|5599|5600|5599|5601|5599|5599|5599|586
1608649530000|2020-12-22 15:05:30||5598||5598||5598||5598|214
1608649540000|2020-12-22 15:05:40|5599||5599||5599||5599||0
1608649550000|2020-12-22 15:05:50|5598|5597|5598|5597|5598|5597|5598|5597|252
1608649560000|2020-12-22 15:06:00||5596||5596||5596||5596|84
1608649570000|2020-12-22 15:06:10|5597|5595|5598|5596|5598|5597|5597|5595|352
1608649580000|2020-12-22 15:06:20||5595||5595||5595||5595|0
1608649590000|2020-12-22 15:06:30||5596||5597||5597||5596|0
1608649600000|2020-12-22 15:06:40|5599||5599||5599||5599||1708
1608649620000|2020-12-22 15:07:00|5600|5598|5600|5599|5600|5599|5600|5598|215
1608649630000|2020-12-22 15:07:10|5601|5598|5600|5599|5601|5599|5600|5598|1067
1608649640000|2020-12-22 15:07:20|5601|5600|5602|5599|5603|5600|5600|5599|3321
1608649650000|2020-12-22 15:07:30|5600|5600|5605|5604|5605|5604|5600|5599|6633
1608649660000|2020-12-22 15:07:40|5606|5605|5611|5609|5611|5609|5606|5605|658
1608649670000|2020-12-22 15:07:50|5612|5610|5611|5609|5612|5611|5610|5609|592
1608649680000|2020-12-22 15:08:00|5612|5610|5612|5609|5612|5611|5611|5609|96
1608649690000|2020-12-22 15:08:10|5611|5610|5612|5609|5612|5610|5610|5609|138
1608649700000|2020-12-22 15:08:20|5611||5612||5612||5611||0
1608649710000|2020-12-22 15:08:30|5611||5611||5612||5611||1
1608649720000|2020-12-22 15:08:40|5612||5612||5612||5612||2
1608649730000|2020-12-22 15:08:50|5611|5608|5610|5608|5612|5609|5609|5608|297
1608649740000|2020-12-22 15:09:00|5609|5607|5605|5603|5609|5607|5604|5602|595
1608649750000|2020-12-22 15:09:10|5606|5604|5605|5603|5607|5605|5605|5603|392
1608649770000|2020-12-22 15:09:30|5606||5606||5606||5605||410
1608649780000|2020-12-22 15:09:40|5605||5606||5606||5605||100
1608649790000|2020-12-22 15:09:50|5605||5605||5605||5605||0
1608649800000|2020-12-22 15:10:00|||||||||31
1608649810000|2020-12-22 15:10:10|5604|5602|5602|5601|5605|5602|5602|5600|380
1608649820000|2020-12-22 15:10:20|5603|5602|5605|5603|5605|5604|5602|5601|318
1608649840000|2020-12-22 15:10:40|5606|5604|5605|5603|5606|5604|5605|5603|660
1608649850000|2020-12-22 15:10:50||5604||5603||5604||5603|331
1608649860000|2020-12-22 15:11:00|5606|5604|5605|5604|5606|5605|5605|5604|66
1608649880000|2020-12-22 15:11:20||5603||5604||5604||5603|117
1608649890000|2020-12-22 15:11:30|||||||||100
1608649900000|2020-12-22 15:11:40|5606|5605|5607|5606|5607|5606|5606|5605|1266
1608649910000|2020-12-22 15:11:50|5606|5605|5604|5602|5606|5605|5603|5602|470
1608649920000|2020-12-22 15:12:00||5601||5601||5601||5601|0
1608649930000|2020-12-22 15:12:10|5602||5602||5602||5602||133
1608649940000|2020-12-22 15:12:20|5603||5603||5605||5602||1800
1608649950000|2020-12-22 15:12:30|5602|5600|5602|5599|5602|5600|5601|5599|299
1608649960000|2020-12-22 15:12:40|5601|5600|5606|5603|5607|5604|5601|5599|4399
1608649970000|2020-12-22 15:12:50|5605||5606||5606||5604||100
1608649980000|2020-12-22 15:13:00|5604|5602|5602|5601|5604|5602|5602|5600|1065
1608649990000|2020-12-22 15:13:10|5601|5600|5600|5597|5601|5600|5599|5597|351
1608650000000|2020-12-22 15:13:20|5601|5598|5603|5601|5604|5601|5601|5597|999
1608650010000|2020-12-22 15:13:30|5604|5602|5604|5602|5604|5602|5603|5601|74
1608650020000|2020-12-22 15:13:40||5603||5602||5603||5602|0
1608650030000|2020-12-22 15:13:50|5606|5603|5608|5606|5609|5606|5606|5603|269
1608650040000|2020-12-22 15:14:00|5607|5605|5606|5603|5607|5605|5605|5603|160
1608650060000|2020-12-22 15:14:20|5605|5602|5603|5601|5605|5602|5603|5601|0
1608650070000|2020-12-22 15:14:30|5604|5602|5602|5601|5604|5602|5602|5601|1
1608650080000|2020-12-22 15:14:40|5603|5602|5603|5601|5605|5602|5602|5601|52
1608650090000|2020-12-22 15:14:50|5602|5600|5602|5599|5603|5601|5602|5599|94
1608650100000|2020-12-22 15:15:00|5601|5600|5602|5600|5602|5600|5601|5599|0
1608650110000|2020-12-22 15:15:10|5601|5599|5602|5600|5602|5600|5601|5599|362
1608650120000|2020-12-22 15:15:20|5603|5601|5604|5602|5604|5602|5603|5601|209
1608650150000|2020-12-22 15:15:50|5603|5601|5601|5600|5603|5601|5601|5599|627
1608650160000|2020-12-22 15:16:00|5602|5601|5603|5601|5604|5602|5602|5601|1057
1608650170000|2020-12-22 15:16:10|5602|5602|5603|5601|5604|5602|5602|5601|364
1608650180000|2020-12-22 15:16:20|5604|5602|5604|5602|5604|5602|5604|5601|31
1608650190000|2020-12-22 15:16:30|5603|5601|5602|5601|5603|5601|5602|5601|0
1608650210000|2020-12-22 15:16:50|5603|5602|5604|5602|5604|5602|5603|5602|233
1608650230000|2020-12-22 15:17:10|5605|5603|5606|5604|5606|5604|5604|5603|1060
1608650240000|2020-12-22 15:17:20|5605|5603|5604|5603|5605|5603|5604|5603|733
1608650250000|2020-12-22 15:17:30|5605||5606||5606||5605||286
1608650260000|2020-12-22 15:17:40||5604||5604||5605||5604|58
1608650270000|2020-12-22 15:17:50|5605|5603|5604|5602|5606|5603|5603|5602|924
1608650280000|2020-12-22 15:18:00|5603||5603||5603||5603||0
1608650290000|2020-12-22 15:18:10|5604|5601|5603|5601|5604|5601|5602|5601|1088
1608650300000|2020-12-22 15:18:20|5604|5600|5603|5602|5604|5602|5602|5600|982
1608650310000|2020-12-22 15:18:30|5604|5603|5604|5603|5606|5604|5604|5603|551
1608650320000|2020-12-22 15:18:40||5602||5602||5602||5602|354
1608650330000|2020-12-22 15:18:50|5603|5601|5601|5600|5603|5601|5601|5600|907
1608650340000|2020-12-22 15:19:00|5600|5599|5601|5599|5601|5599|5600|5599|588
1608650350000|2020-12-22 15:19:10|5602|5600|5604|5602|5604|5602|5601|5599|143
1608650360000|2020-12-22 15:19:20|5605||5604||5605||5604||0
1608650370000|2020-12-22 15:19:30|5605|5603|5605|5603|5606|5604|5605|5603|94
1608650380000|2020-12-22 15:19:40|5606|5604|5605|5603|5606|5604|5605|5603|222
1608650390000|2020-12-22 15:19:50|5604|5604|5603|5601|5605|5604|5602|5601|5329
1608650400000|2020-12-22 15:20:00|5604|5602|5603|5601|5604|5602|5602|5601|558
1608650410000|2020-12-22 15:20:10||5602||5601||5602||5601|276
1608650420000|2020-12-22 15:20:20|5602|5600|5601|5599|5602|5600|5601|5599|283
1608650430000|2020-12-22 15:20:30|5600|5598|5600|5599|5601|5599|5599|5598|621
1608650440000|2020-12-22 15:20:40||5598||5598||5598||5598|46
1608650460000|2020-12-22 15:21:00|5599|5597|5599|5596|5599|5597|5598|5596|1066
1608650470000|2020-12-22 15:21:10||5597||5596||5598||5596|48
1608650480000|2020-12-22 15:21:20|5598||5597||5598||5597||247
1608650510000|2020-12-22 15:21:50|5596|5595|5596|5594|5596|5595|5596|5594|0
1608650520000|2020-12-22 15:22:00||5595||5593||5595||5593|46
1608650530000|2020-12-22 15:22:10||5594||5594||5594||5593|0
1608650540000|2020-12-22 15:22:20|5597|5596|5596|5594|5597|5596|5596|5594|917
1608650550000|2020-12-22 15:22:30|||||||||594
1608650560000|2020-12-22 15:22:40|5597|5595|5597|5595|5597|5596|5596|5595|529
1608650570000|2020-12-22 15:22:50||5594||5594||5594||5594|37
1608650600000|2020-12-22 15:23:20|||||||||7
1608650610000|2020-12-22 15:23:30||5595||5594||5595||5594|1
1608650620000|2020-12-22 15:23:40||5595||5594||5595||5594|153
1608650630000|2020-12-22 15:23:50||5595||5595||5595||5595|0
1608650640000|2020-12-22 15:24:00|||||||||160
1608650650000|2020-12-22 15:24:10|5598|5596|5598|5596|5598|5597|5597|5596|1404
1608650660000|2020-12-22 15:24:20|||||||||600
1608650670000|2020-12-22 15:24:30||5597||5596||5597||5596|0
1608650680000|2020-12-22 15:24:40|5599|5597|5597|5596|5599|5597|5597|5596|180
1608650690000|2020-12-22 15:24:50|5598|5597|5598|5596|5598|5597|5598|5596|99
1608650700000|2020-12-22 15:25:00|5599|5597|5598|5597|5599|5597|5598|5597|0
1608650710000|2020-12-22 15:25:10|||||||||257
1608650720000|2020-12-22 15:25:20|5599|5598|5599|5598|5599|5598|5598|5598|423
1608650730000|2020-12-22 15:25:30|5600|5599|5600|5599|5600|5599|5600|5599|95
1608650750000|2020-12-22 15:25:50||5598||5599||5599||5598|103
1608650770000|2020-12-22 15:26:10|5601|5598|5599|5598|5601|5598|5599|5598|497
1608650800000|2020-12-22 15:26:40|5600|5597|5600|5598|5600|5599|5599|5597|1067
1608650810000|2020-12-22 15:26:50|5601|5599|5601|5599|5601|5599|5601|5599|383
1608650820000|2020-12-22 15:27:00|5602|5600|5601|5599|5602|5600|5601|5599|578
1608650830000|2020-12-22 15:27:10|5600||5600||5600||5600||0
1608650840000|2020-12-22 15:27:20|||||||||189
1608650860000|2020-12-22 15:27:40|5599|5598|5599|5598|5599|5598|5599|5598|453
1608650870000|2020-12-22 15:27:50|5598|5597|5599|5597|5599|5598|5598|5597|357
1608650880000|2020-12-22 15:28:00|||||||||23
1608650890000|2020-12-22 15:28:10|5598|5596|5597|5596|5598|5596|5597|5596|225
1608650900000|2020-12-22 15:28:20||5595||5596||5596||5595|179
1608650910000|2020-12-22 15:28:30|5598|5597|5599|5597|5599|5597|5598|5596|464
1608650920000|2020-12-22 15:28:40|5600|5598|5601|5598|5601|5598|5600|5597|23
1608650930000|2020-12-22 15:28:50||5599||5599||5599||5599|0
1608650940000|2020-12-22 15:29:00||5600||5599||5600||5599|300
1608650950000|2020-12-22 15:29:10||5600||5599||5600||5599|150
1608650960000|2020-12-22 15:29:20|5600|5598|5600|5598|5600|5598|5600|5598|20
1608650970000|2020-12-22 15:29:30|5599||5599||5599||5599||0
1608650980000|2020-12-22 15:29:40|5600||5601||5601||5600||381
1608650990000|2020-12-22 15:29:50|5602|5599|5601|5598|5602|5600|5601|5598|655
1608651020000|2020-12-22 15:30:20|5600||5600||5600||5600||0
1608651030000|2020-12-22 15:30:30|5599|5597|5600|5598|5600|5598|5598|5597|838
1608651040000|2020-12-22 15:30:40|5599||5600||5600||5599||407
1608651060000|2020-12-22 15:31:00|5601|5599|5601|5599|5601|5600|5601|5599|141
1608651080000|2020-12-22 15:31:20|5600||5600||5600||5600||0
1608651090000|2020-12-22 15:31:30|5601|5598|5599|5597|5601|5598|5598|5597|919
1608651120000|2020-12-22 15:32:00|||||||||10
1608651130000|2020-12-22 15:32:10|5598|5598|5599|5598|5599|5598|5598|5597|21357
1608651140000|2020-12-22 15:32:20|5600|5599|5600|5599|5601|5599|5599|5598|505
1608651150000|2020-12-22 15:32:30|5599|5598|5599|5598|5599|5598|5599|5598|672
1608651160000|2020-12-22 15:32:40|5598|5597|5599|5598|5599|5598|5598|5597|316
1608651170000|2020-12-22 15:32:50|5600|5599|5600|5598|5600|5599|5600|5598|219
1608651180000|2020-12-22 15:33:00|5599|5597|5599|5597|5599|5597|5598|5597|239
1608651190000|2020-12-22 15:33:10|5600|5598|5600|5598|5600|5598|5600|5598|0
1608651220000|2020-12-22 15:33:40|5601|5599|5601|5599|5601|5600|5601|5599|291
1608651240000|2020-12-22 15:34:00|5600||5600||5601||5600||446
1608651250000|2020-12-22 15:34:10|5601||5601||5601||5601||20
1608651260000|2020-12-22 15:34:20|5600|5598|5599|5598|5600|5598|5598|5597|749
1608651270000|2020-12-22 15:34:30||5597||5597||5597||5597|65
1608651290000|2020-12-22 15:34:50|5598||5598||5598||5598||0
1608651310000|2020-12-22 15:35:10|5599|5598|5599|5598|5599|5598|5599|5598|203
1608651320000|2020-12-22 15:35:20|5600|5599|5601|5599|5601|5599|5600|5598|350
1608651340000|2020-12-22 15:35:40|||||||||100
1608651360000|2020-12-22 15:36:00|5600|5600|5598|5597|5600|5600|5598|5597|2305
1608651370000|2020-12-22 15:36:10|5597|5596|5597|5595|5597|5597|5597|5595|1195
1608651380000|2020-12-22 15:36:20|5596|5594|5595|5594|5596|5594|5595|5594|246
1608651390000|2020-12-22 15:36:30||5593||5594||5594||5593|198
1608651400000|2020-12-22 15:36:40|5594|5593|5595|5593|5595|5593|5594|5593|626
1608651410000|2020-12-22 15:36:50|5594||5594||5594||5594||0
1608651420000|2020-12-22 15:37:00||5592||5592||5592||5592|597
1608651430000|2020-12-22 15:37:10|5593|5591|5593|5592|5594|5592|5592|5590|1603
1608651440000|2020-12-22 15:37:20|||||||||21
1608651450000|2020-12-22 15:37:30|||||||||73
1608651460000|2020-12-22 15:37:40|5594|5593|5598|5596|5599|5597|5593|5593|4504
1608651470000|2020-12-22 15:37:50|5599|5597|5598|5596|5599|5597|5598|5596|1120
1608651480000|2020-12-22 15:38:00|||||||||18
1608651500000|2020-12-22 15:38:20||5597||5596||5597||5596|200
1608651510000|2020-12-22 15:38:30|5599|5597|5598|5596|5599|5598|5598|5596|713
1608651520000|2020-12-22 15:38:40||5597||5596||5597||5596|324
1608651530000|2020-12-22 15:38:50||5597||5596||5597||5596|224
1608651540000|2020-12-22 15:39:00|5599|5597|5598|5596|5599|5598|5598|5596|440
1608651550000|2020-12-22 15:39:10|5599|5597|5599|5598|5599|5598|5599|5597|0
1608651560000|2020-12-22 15:39:20|5600|5599|5601|5599|5601|5599|5600|5599|118
1608651570000|2020-12-22 15:39:30|5602||5601||5602||5601||150
1608651580000|2020-12-22 15:39:40||5600||5599||5600||5599|218
1608651590000|2020-12-22 15:39:50|5600|5598|5600|5598|5600|5599|5600|5598|1428
1608651610000|2020-12-22 15:40:10|5599|5597|5597|5596|5599|5597|5597|5595|679
1608651620000|2020-12-22 15:40:20||5595||5596||5596||5595|19
1608651630000|2020-12-22 15:40:30|5598|5597|5599|5597|5599|5597|5598|5597|388
1608651640000|2020-12-22 15:40:40||5598||5598||5598||5598|0
1608651660000|2020-12-22 15:41:00||5597||5597||5597||5597|107
1608651670000|2020-12-22 15:41:10|5600|5598|5600|5598|5600|5598|5600|5597|128
1608651680000|2020-12-22 15:41:20|5601|5599|5601|5599|5601|5600|5601|5598|504
1608651700000|2020-12-22 15:41:40|5600|5598|5599|5598|5600|5598|5599|5598|461
1608651710000|2020-12-22 15:41:50|5598|5597|5599|5597|5599|5597|5598|5597|249
1608651720000|2020-12-22 15:42:00|5598||5598||5599||5598||0
1608651730000|2020-12-22 15:42:10|5599||5599||5599||5598||186
1608651740000|2020-12-22 15:42:20|||||||||41
1608651750000|2020-12-22 15:42:30||5598||5597||5598||5597|132
1608651760000|2020-12-22 15:42:40|5600|5598|5600|5598|5600|5599|5599|5598|820
1608651780000|2020-12-22 15:43:00||5599||5598||5599||5598|19
1608651810000|2020-12-22 15:43:30|||||||||173
1608651830000|2020-12-22 15:43:50||5599||5599||5599||5599|289
1608651840000|2020-12-22 15:44:00|5599|5598|5598|5597|5600|5599|5598|5597|953
1608651850000|2020-12-22 15:44:10|5599||5598||5599||5598||375
1608651860000|2020-12-22 15:44:20|5597|5596|5598|5596|5598|5596|5597|5596|436
1608651870000|2020-12-22 15:44:30||5597||5597||5597||5597|27
1608651900000|2020-12-22 15:45:00|5599|5598|5600|5598|5600|5598|5599|5598|24
1608651910000|2020-12-22 15:45:10|||||||||350
1608651930000|2020-12-22 15:45:30|5601|5599|5599|5598|5601|5600|5599|5597|2290
1608651950000|2020-12-22 15:45:50||5597||5597||5597||5597|891
1608651960000|2020-12-22 15:46:00||5596||5596||5597||5596|20
1608651970000|2020-12-22 15:46:10||5597||5597||5597||5597|0
1608651980000|2020-12-22 15:46:20|||||||||168
1608652000000|2020-12-22 15:46:40||5598||5598||5598||5598|0
1608652010000|2020-12-22 15:46:50|5600|5599|5600|5599|5600|5599|5600|5599|776
1608652020000|2020-12-22 15:47:00|5601|5598|5601|5599|5601|5599|5600|5598|722
1608652030000|2020-12-22 15:47:10|5600|5598|5600|5598|5600|5598|5600|5598|0
1608652040000|2020-12-22 15:47:20|5601||5601||5601||5601||21
1608652050000|2020-12-22 15:47:30|5600|5599|5599|5598|5600|5599|5599|5598|51
1608652080000|2020-12-22 15:48:00|5598|5597|5597|5596|5598|5597|5597|5596|705
1608652100000|2020-12-22 15:48:20|||||||||158
1608652110000|2020-12-22 15:48:30|5596|5595|5596|5594|5597|5596|5596|5594|327
1608652130000|2020-12-22 15:48:50|5597|5595|5596|5595|5597|5596|5596|5594|381
1608652140000|2020-12-22 15:49:00|5597|5596|5597|5596|5598|5596|5597|5596|379
1608652170000|2020-12-22 15:49:30|5596|5595|5596|5595|5597|5596|5596|5595|161
1608652180000|2020-12-22 15:49:40|5595|5594|5595|5594|5595|5594|5595|5594|109
1608652190000|2020-12-22 15:49:50|5596||5596||5596||5595||328
1608652200000|2020-12-22 15:50:00|5595|5593|5594|5592|5595|5594|5594|5592|1045
1608652210000|2020-12-22 15:50:10|5593||5594||5594||5593||129
1608652220000|2020-12-22 15:50:20|||||||||40
1608652230000|2020-12-22 15:50:30||5593||5592||5593||5592|202
1608652260000|2020-12-22 15:51:00|5593||5593||5593||5593||25
1608652270000|2020-12-22 15:51:10|5594|5593|5593|5592|5594|5593|5593|5592|405
1608652280000|2020-12-22 15:51:20|5594|5593|5594|5593|5594|5593|5593|5593|305
1608652290000|2020-12-22 15:51:30|||||||||1299
1608652300000|2020-12-22 15:51:40||5592||5592||5592||5592|154
1608652320000|2020-12-22 15:52:00|5593|5591|5593|5591|5593|5591|5593|5591|299
1608652340000|2020-12-22 15:52:20|5594|5592|5594|5592|5594|5593|5594|5592|631
1608652350000|2020-12-22 15:52:30||5593||5592||5593||5592|379
1608652360000|2020-12-22 15:52:40|||||||||156
1608652380000|2020-12-22 15:53:00|5593|5591|5591|5588|5593|5591|5590|5588|529
1608652390000|2020-12-22 15:53:10||5589||5589||5589||5589|1
1608652400000|2020-12-22 15:53:20||5588||5588||5588||5588|0
1608652410000|2020-12-22 15:53:30|5590|5587|5589|5587|5590|5588|5589|5587|21
1608652420000|2020-12-22 15:53:40|5590|5588|5591|5589|5591|5589|5590|5587|367
1608652430000|2020-12-22 15:53:50||5590||5589||5590||5589|156
1608652450000|2020-12-22 15:54:10|||||||||100
1608652460000|2020-12-22 15:54:20|5590||5591||5591||5590||119
1608652470000|2020-12-22 15:54:30|5592|5590|5592|5591|5592|5591|5591|5590|1389
1608652490000|2020-12-22 15:54:50|5591|5590|5592|5590|5592|5590|5591|5590|337
1608652530000|2020-12-22 15:55:30|5591|5591|5591|5589|5591|5591|5590|5589|1923
1608652540000|2020-12-22 15:55:40||5590||5590||5590||5590|39
1608652550000|2020-12-22 15:55:50|5592||5591||5592||5591||249
1608652560000|2020-12-22 15:56:00|5590|5589|5590|5588|5591|5589|5589|5588|506
1608652570000|2020-12-22 15:56:10|5589|5587|5589|5587|5589|5587|5588|5587|92
1608652580000|2020-12-22 15:56:20|||||||||63
1608652590000|2020-12-22 15:56:30|5588|5588|5587|5586|5588|5588|5587|5586|1131
1608652610000|2020-12-22 15:56:50|5586|5585|5586|5585|5586|5585|5586|5585|191
1608652620000|2020-12-22 15:57:00|5587|5586|5588|5586|5588|5586|5587|5586|618
1608652630000|2020-12-22 15:57:10|5589|5587|5588|5587|5589|5587|5588|5587|510
1608652640000|2020-12-22 15:57:20||5586||5586||5586||5586|222
1608652650000|2020-12-22 15:57:30|5587|5587|5587|5585|5587|5587|5587|5585|1086
1608652660000|2020-12-22 15:57:40|||||||||90
1608652670000|2020-12-22 15:57:50|5588|5586|5588|5587|5589|5588|5588|5585|1172
1608652680000|2020-12-22 15:58:00|5589|5588|5590|5588|5590|5588|5589|5588|839
1608652690000|2020-12-22 15:58:10|5591|5589|5594|5592|5594|5592|5591|5589|247
1608652700000|2020-12-22 15:58:20|5595|5593|5594|5593|5595|5593|5594|5593|430
1608652710000|2020-12-22 15:58:30|5595|5594|5595|5594|5595|5594|5595|5594|69
1608652720000|2020-12-22 15:58:40|5594|5593|5594|5593|5594|5593|5594|5593|273
1608652730000|2020-12-22 15:58:50|5595||5595||5595||5595||220
1608652740000|2020-12-22 15:59:00|5594|5594|5592|5591|5595|5594|5592|5591|300
1608652750000|2020-12-22 15:59:10|5591|5590|5592|5590|5592|5591|5591|5590|904
1608652780000|2020-12-22 15:59:40|5593|5591|5593|5591|5594|5592|5593|5590|604
1608652790000|2020-12-22 15:59:50|5594|5592|5593|5592|5594|5593|5593|5592|129
1608652800000|2020-12-22 16:00:00|5594|5593|5594|5593|5594|5593|5594|5593|898
1608652810000|2020-12-22 16:00:10|5595|5594|5596|5594|5596|5594|5594|5594|469
1608652820000|2020-12-22 16:00:20|5595|5593|5593|5591|5595|5594|5593|5591|538
1608652830000|2020-12-22 16:00:30|5594|5590|5594|5593|5595|5594|5594|5590|1606
1608652840000|2020-12-22 16:00:40|5595|5594|5595|5593|5596|5595|5595|5593|2272
1608652850000|2020-12-22 16:00:50|5596|5594|5596|5595|5596|5595|5596|5594|1620
1608652860000|2020-12-22 16:01:00|5595|5594|5594|5593|5596|5594|5594|5593|230
1608652880000|2020-12-22 16:01:20||5592||5592||5592||5592|137
1608652890000|2020-12-22 16:01:30||5593||5593||5593||5592|497
1608652900000|2020-12-22 16:01:40|5593|5592|5594|5592|5594|5592|5593|5591|1183
1608652910000|2020-12-22 16:01:50||5593||5592||5593||5592|152
1608652920000|2020-12-22 16:02:00|5593|5591|5592|5591|5593|5591|5592|5591|93
1608652930000|2020-12-22 16:02:10|5593|5590|5593|5591|5593|5592|5592|5590|1318
1608652940000|2020-12-22 16:02:20|5592|5590|5592|5590|5592|5591|5592|5590|100
1608652950000|2020-12-22 16:02:30||5591||5590||5591||5590|331
1608652960000|2020-12-22 16:02:40|5593|5591|5593|5591|5593|5591|5593|5591|325
1608652970000|2020-12-22 16:02:50|5592||5592||5592||5592||0
1608652980000|2020-12-22 16:03:00|5591|5590|5591|5589|5591|5590|5590|5589|204
1608652990000|2020-12-22 16:03:10|5590|5588|5587|5586|5590|5589|5587|5586|464
1608653000000|2020-12-22 16:03:20|5586|5585|5588|5586|5589|5586|5586|5585|556
1608653010000|2020-12-22 16:03:30||5585||5585||5586||5585|0
1608653020000|2020-12-22 16:03:40||5586||5586||5586||5586|0
1608653030000|2020-12-22 16:03:50||5587||5587||5587||5587|170
1608653040000|2020-12-22 16:04:00||5586||5586||5587||5585|946
1608653050000|2020-12-22 16:04:10||5587||5586||5587||5586|0
1608653060000|2020-12-22 16:04:20|||||||||3
1608653080000|2020-12-22 16:04:40|||||||||100
1608653090000|2020-12-22 16:04:50|5587|5585|5587|5585|5587|5586|5585|5584|1688
1608653100000|2020-12-22 16:05:00|5588|5586|5589|5587|5589|5587|5588|5586|2807
1608653110000|2020-12-22 16:05:10|5588|5586|5588|5586|5588|5587|5587|5586|439
1608653120000|2020-12-22 16:05:20||5587||5586||5587||5586|448
1608653130000|2020-12-22 16:05:30|5589|5587|5589|5588|5589|5588|5588|5586|1875
1608653140000|2020-12-22 16:05:40|5590|5589|5591|5590|5591|5590|5589|5589|1191
1608653150000|2020-12-22 16:05:50|5592|5591|5593|5591|5593|5591|5592|5591|510
1608653170000|2020-12-22 16:06:10|5592|5590|5590|5588|5592|5590|5590|5588|1317
1608653180000|2020-12-22 16:06:20|5591|5589|5591|5590|5591|5590|5591|5588|325
1608653190000|2020-12-22 16:06:30||5589||5589||5589||5589|155
1608653200000|2020-12-22 16:06:40|5592|5590|5595|5594|5595|5594|5592|5590|1479
1608653210000|2020-12-22 16:06:50|5594|5593|5595|5593|5595|5593|5594|5593|378
1608653220000|2020-12-22 16:07:00|5594|5592|5593|5592|5594|5592|5593|5591|765
1608653230000|2020-12-22 16:07:10||5591||5592||5592||5591|108
1608653240000|2020-12-22 16:07:20|||||||||223
1608653250000|2020-12-22 16:07:30|5594|5593|5594|5593|5594|5593|5594|5593|1
1608653260000|2020-12-22 16:07:40||5592||5592||5592||5592|59
1608653270000|2020-12-22 16:07:50|5593|5591|5591|5590|5593|5591|5591|5590|997
1608653280000|2020-12-22 16:08:00||5589||5589||5590||5589|200
1608653300000|2020-12-22 16:08:20|5592|5590|5593|5591|5593|5591|5592|5589|78
1608653330000|2020-12-22 16:08:50|||||||||3
1608653340000|2020-12-22 16:09:00|5592|5590|5591|5590|5592|5590|5591|5590|483
1608653350000|2020-12-22 16:09:10|5590|5589|5591|5589|5591|5590|5590|5589|672
1608653360000|2020-12-22 16:09:20|5592|5590|5592|5590|5592|5591|5592|5590|265
1608653370000|2020-12-22 16:09:30|5593|5591|5593|5591|5593|5591|5592|5591|79
1608653390000|2020-12-22 16:09:50|5592|5592|5593|5591|5593|5592|5592|5591|154
1608653400000|2020-12-22 16:10:00|5592||5593||5593||5592||0
1608653410000|2020-12-22 16:10:10|5592||5592||5593||5592||150
1608653430000|2020-12-22 16:10:30|||||||||8
1608653440000|2020-12-22 16:10:40|5593||5593||5593||5593||450
1608653450000|2020-12-22 16:10:50||5592||5592||5592||5592|132
1608653460000|2020-12-22 16:11:00|||||||||363
1608653470000|2020-12-22 16:11:10|5594||5593||5594||5593||272
1608653490000|2020-12-22 16:11:30|5592|5591|5593|5592|5593|5592|5592|5591|647
1608653520000|2020-12-22 16:12:00|5592|5591|5592|5590|5592|5591|5591|5590|1018
1608653550000|2020-12-22 16:12:30|5591|5589|5589|5588|5591|5590|5588|5587|2057
1608653560000|2020-12-22 16:12:40|5590|5589|5590|5589|5590|5589|5590|5589|232
1608653570000|2020-12-22 16:12:50|5591|5590|5590|5589|5591|5590|5590|5589|833
1608653580000|2020-12-22 16:13:00|5591|5590|5591|5589|5591|5590|5591|5589|475
1608653590000|2020-12-22 16:13:10|5592|5591|5591|5589|5592|5591|5591|5589|252
1608653600000|2020-12-22 16:13:20||5590||5590||5590||5590|0
1608653610000|2020-12-22 16:13:30|5590|5589|5591|5589|5591|5589|5590|5589|489
1608653620000|2020-12-22 16:13:40|5590||5591||5591||5590||738
1608653630000|2020-12-22 16:13:50|5592|5590|5592|5591|5592|5591|5591|5590|489
1608653640000|2020-12-22 16:14:00|5593|5592|5594|5592|5595|5593|5592|5592|4153
1608653650000|2020-12-22 16:14:10|||||||||1
1608653660000|2020-12-22 16:14:20|||||||||18
1608653690000|2020-12-22 16:14:50||5593||5593||5593||5593|268
1608653700000|2020-12-22 16:15:00|||||||||42
1608653710000|2020-12-22 16:15:10|5593|5592|5594|5592|5594|5593|5591|5590|4313
1608653720000|2020-12-22 16:15:20|5593||5593||5593||5593||0
1608653730000|2020-12-22 16:15:30|5592|5591|5592|5591|5593|5592|5592|5591|182
1608653760000|2020-12-22 16:16:00|5591|5590|5591|5589|5591|5590|5591|5589|524
1608653770000|2020-12-22 16:16:10|5592|5590|5592|5590|5592|5591|5592|5590|297
1608653780000|2020-12-22 16:16:20||5591||5591||5591||5591|58
1608653790000|2020-12-22 16:16:30|||||||||55
1608653800000|2020-12-22 16:16:40|5593|5592|5593|5592|5594|5593|5593|5592|1960
1608653810000|2020-12-22 16:16:50|5594||5593||5594||5593||51
1608653820000|2020-12-22 16:17:00|5594|5591|5593|5591|5594|5591|5593|5591|489
1608653830000|2020-12-22 16:17:10|||||||||424
1608653840000|2020-12-22 16:17:20|||||||||300
1608653850000|2020-12-22 16:17:30|5592||5592||5592||5592||70
1608653860000|2020-12-22 16:17:40|5593|5592|5593|5592|5593|5592|5593|5592|309
1608653870000|2020-12-22 16:17:50|5594|5593|5594|5593|5595|5593|5593|5593|1640
1608653890000|2020-12-22 16:18:10|||||||||85
1608653910000|2020-12-22 16:18:30|||||||||226
1608653920000|2020-12-22 16:18:40|5593|5592|5593|5592|5594|5592|5593|5592|653
1608653930000|2020-12-22 16:18:50|5592|5591|5593|5591|5593|5591|5592|5591|170
1608653940000|2020-12-22 16:19:00|5594|5592|5594|5593|5594|5593|5594|5592|803
1608653950000|2020-12-22 16:19:10|5595||5594||5595||5594||222
1608653960000|2020-12-22 16:19:20|5595|5594|5595|5593|5597|5596|5595|5593|6064
1608653970000|2020-12-22 16:19:30|5596|5594|5596|5594|5597|5595|5595|5594|2323
1608653980000|2020-12-22 16:19:40|5595|5593|5594|5593|5595|5593|5594|5593|275
1608653990000|2020-12-22 16:19:50|5593|5592|5594|5592|5594|5592|5593|5592|907
1608654000000|2020-12-22 16:20:00|5593|5591|5593|5591|5593|5591|5593|5591|780
1608654010000|2020-12-22 16:20:10|5592||5592||5592||5592||0
1608654020000|2020-12-22 16:20:20||5590||5590||5590||5590|625
1608654030000|2020-12-22 16:20:30|5591|5589|5591|5589|5591|5589|5591|5589|457
1608654040000|2020-12-22 16:20:40|5590|5588|5589|5587|5590|5589|5589|5587|232
1608654050000|2020-12-22 16:20:50|5588|5586|5587|5585|5588|5586|5586|5585|294
1608654060000|2020-12-22 16:21:00|5586||5587||5587||5586||189
1608654070000|2020-12-22 16:21:10|5586||5587||5587||5586||106
1608654080000|2020-12-22 16:21:20|5586|5584|5585|5583|5586|5584|5584|5582|2518
1608654090000|2020-12-22 16:21:30|5586|5584|5585|5583|5586|5584|5585|5583|799
1608654120000|2020-12-22 16:22:00|5584|5582|5584|5583|5585|5583|5583|5582|578
1608654130000|2020-12-22 16:22:10|5583|5582|5584|5582|5584|5582|5583|5582|755
1608654140000|2020-12-22 16:22:20|5583|5581|5583|5581|5583|5581|5582|5581|308
1608654160000|2020-12-22 16:22:40|||||||||151
1608654170000|2020-12-22 16:22:50|5582|5580|5582|5580|5582|5580|5582|5580|422
1608654180000|2020-12-22 16:23:00|5581|5579|5581|5579|5582|5579|5581|5579|138
1608654190000|2020-12-22 16:23:10|||||||||181
1608654200000|2020-12-22 16:23:20|||||||||188
1608654210000|2020-12-22 16:23:30|5582|5581|5582|5580|5583|5581|5581|5580|1387
1608654240000|2020-12-22 16:24:00|5583|5581|5583|5582|5583|5582|5582|5580|974
1608654250000|2020-12-22 16:24:10|5582|5581|5582|5581|5582|5581|5582|5581|106
1608654260000|2020-12-22 16:24:20||5580||5580||5581||5580|642
1608654270000|2020-12-22 16:24:30||5581||5581||5581||5581|104
1608654280000|2020-12-22 16:24:40|5583|5582|5584|5583|5584|5583|5583|5582|739
1608654290000|2020-12-22 16:24:50|5585|5584|5587|5585|5587|5585|5584|5584|991
1608654300000|2020-12-22 16:25:00|5588|5586|5588|5587|5589|5587|5587|5585|315
1608654310000|2020-12-22 16:25:10|5587|5586|5587|5585|5588|5586|5586|5585|154
1608654320000|2020-12-22 16:25:20|5586|5584|5587|5585|5587|5585|5585|5584|338
1608654330000|2020-12-22 16:25:30|5588|5586|5589|5587|5590|5588|5587|5586|2537
1608654340000|2020-12-22 16:25:40|5588|5586|5590|5588|5590|5589|5588|5586|564
1608654350000|2020-12-22 16:25:50|5591|5589|5592|5590|5593|5590|5591|5589|1489
1608654360000|2020-12-22 16:26:00|5591|5589|5591|5589|5591|5589|5590|5588|517
1608654370000|2020-12-22 16:26:10|5590||5590||5591||5590||0
1608654380000|2020-12-22 16:26:20|5591|5588|5591|5588|5591|5588|5591|5588|144
1608654390000|2020-12-22 16:26:30||5589||5590||5590||5589|0
1608654400000|2020-12-22 16:26:40|5590|5589|5588|5586|5590|5589|5587|5586|220
1608654410000|2020-12-22 16:26:50|5587|5585|5585|5584|5587|5585|5585|5584|168
1608654420000|2020-12-22 16:27:00|||||||||1178
1608654430000|2020-12-22 16:27:10|5584|5583|5585|5583|5585|5584|5584|5583|342
1608654440000|2020-12-22 16:27:20|5586|5584|5586|5584|5586|5584|5586|5584|957
1608654450000|2020-12-22 16:27:30|5587|5585|5587|5584|5588|5586|5587|5584|160
1608654460000|2020-12-22 16:27:40||5585||5585||5585||5585|32
1608654470000|2020-12-22 16:27:50||5584||5584||5584||5584|26
1608654490000|2020-12-22 16:28:10|5586|5583|5585|5583|5587|5584|5584|5583|170
1608654500000|2020-12-22 16:28:20|5584|5582|5582|5581|5584|5582|5582|5581|225
1608654510000|2020-12-22 16:28:30|5583|5582|5583|5581|5583|5582|5582|5581|307
1608654520000|2020-12-22 16:28:40|5582|5580|5583|5581|5583|5582|5582|5580|263
1608654530000|2020-12-22 16:28:50||5582||5582||5582||5582|689
1608654540000|2020-12-22 16:29:00|5584|5581|5586|5583|5586|5584|5584|5581|1313
1608654550000|2020-12-22 16:29:10|5585|5584|5585|5583|5586|5584|5585|5583|96
1608654560000|2020-12-22 16:29:20|5584|5584|5585|5583|5585|5584|5584|5583|218
1608654570000|2020-12-22 16:29:30|5584|5582|5584|5583|5585|5583|5584|5582|469
1608654580000|2020-12-22 16:29:40|5585||5585||5585||5585||394
1608654590000|2020-12-22 16:29:50|5586|5584|5593|5590|5594|5591|5585|5584|1110
1608710400000|2020-12-23 08:00:00|5583|5570|5579|5563|5583|5572|5579|5563|225
1608710410000|2020-12-23 08:00:10|5578|5572|5575|5569|5578|5572|5575|5569|1001
1608710420000|2020-12-23 08:00:20|5574|5566|5570|5563|5574|5566|5570|5563|268
1608710430000|2020-12-23 08:00:30|5571|5564|5576|5569|5577|5569|5570|5563|663
1608710440000|2020-12-23 08:00:40|5577||5577||5577||5576||3
1608710450000|2020-12-23 08:00:50|5576||5576||5576||5576||11
1608710460000|2020-12-23 08:01:00|5575|5570|5574|5569|5577|5573|5572|5569|1156
1608710470000|2020-12-23 08:01:10|5572|5568|5573|5567|5574|5568|5569|5567|713
1608710480000|2020-12-23 08:01:20|5570||5573||5573||5570||96
1608710490000|2020-12-23 08:01:30|5572||5573||5573||5572||1
1608710500000|2020-12-23 08:01:40||5568||5568||5568||5568|0
1608710520000|2020-12-23 08:02:00|5572|5567|5571|5568|5573|5568|5571|5567|665
1608710530000|2020-12-23 08:02:10|5570|5567|5565|5560|5570|5567|5565|5560|1205
1608710540000|2020-12-23 08:02:20|5566|5561|5570|5561|5570|5565|5566|5560|735
1608710550000|2020-12-23 08:02:30|5571|5563|5575|5568|5579|5572|5571|5563|1308
1608710560000|2020-12-23 08:02:40|5574|5569|5575|5569|5575|5570|5574|5569|0
1608710580000|2020-12-23 08:03:00|5574|5568|5567|5561|5574|5568|5567|5560|164
1608710590000|2020-12-23 08:03:10|5568|5562|5572|5566|5572|5568|5568|5561|727
1608710600000|2020-12-23 08:03:20|5571|5565|5571|5565|5572|5571|5570|5565|2000
1608710610000|2020-12-23 08:03:30|5570|5563|5568|5564|5570|5565|5568|5562|6
1608710620000|2020-12-23 08:03:40|||||||||45
1608710630000|2020-12-23 08:03:50|5567||5567||5567||5567||0
1608710640000|2020-12-23 08:04:00|5568|5565|5568|5564|5568|5565|5568|5564|105
1608710650000|2020-12-23 08:04:10|5567|5562|5567|5562|5567|5562|5567|5561|62
1608710660000|2020-12-23 08:04:20|5566|5561|5562|5558|5566|5562|5562|5558|709
1608710670000|2020-12-23 08:04:30|5561|5555|5560|5556|5561|5556|5559|5555|607
1608710680000|2020-12-23 08:04:40|5562|5557|5561|5556|5562|5558|5561|5556|164
1608710690000|2020-12-23 08:04:50|5560|5555|5559|5554|5560|5555|5559|5554|2
1608710700000|2020-12-23 08:05:00|5561|5555|5555|5549|5562|5558|5555|5549|1990
1608710710000|2020-12-23 08:05:10||5550||5550||5550||5550|0
1608710720000|2020-12-23 08:05:20|5556|5551|5556|5552|5559|5555|5553|5551|1452
1608710730000|2020-12-23 08:05:30|5555||5555||5555||5555||39
1608710740000|2020-12-23 08:05:40|5554|5550|5554|5550|5554|5550|5554|5550|175
1608710750000|2020-12-23 08:05:50|5553|5549|5555|5550|5555|5552|5551|5547|2485
1608710770000|2020-12-23 08:06:10|5554|5551|5557|5553|5559|5554|5554|5551|1353
1608710780000|2020-12-23 08:06:20|5558|5555|5564|5558|5564|5559|5558|5555|470
1608710790000|2020-12-23 08:06:30|||||||||9
1608710800000|2020-12-23 08:06:40|5565|5559|5565|5560|5565|5560|5565|5559|0
1608710810000|2020-12-23 08:06:50||5562||5562||5562||5562|0
1608710820000|2020-12-23 08:07:00|5567|5563|5565|5560|5568|5563|5564|5560|192
1608710830000|2020-12-23 08:07:10|5564|5561|5565|5561|5565|5561|5563|5561|32
1608710840000|2020-12-23 08:07:20|5564|5562|5567|5563|5567|5566|5564|5562|195
1608710850000|2020-12-23 08:07:30|5566|5564|5571|5567|5575|5568|5565|5564|1812
1608710860000|2020-12-23 08:07:40|5570|5569|5568|5566|5571|5569|5567|5566|338
1608710870000|2020-12-23 08:07:50|5569|5567|5570|5568|5570|5568|5569|5566|135
1608710880000|2020-12-23 08:08:00|5571|5569|5579|5575|5582|5575|5571|5569|355
1608710890000|2020-12-23 08:08:10|5578|5576|5578|5575|5581|5576|5578|5572|292
1608710900000|2020-12-23 08:08:20|5579|5577|5579|5573|5580|5578|5578|5572|65
1608710910000|2020-12-23 08:08:30|5580|5574|5580|5575|5580|5575|5580|5574|0
1608710920000|2020-12-23 08:08:40|5581|5576|5585|5580|5586|5580|5581|5576|52
1608710930000|2020-12-23 08:08:50|5584|5579|5584|5581|5585|5581|5584|5579|0
1608710940000|2020-12-23 08:09:00|5585|5582|5586|5583|5586|5583|5585|5582|59
1608710950000|2020-12-23 08:09:10|5585|5582|5586|5582|5586|5582|5585|5582|44
1608710960000|2020-12-23 08:09:20|5585|5583|5586|5585|5586|5585|5585|5583|132
1608710970000|2020-12-23 08:09:30|5585|5584|5584|5580|5585|5584|5584|5580|284
1608710980000|2020-12-23 08:09:40|5585|5581|5588|5586|5588|5586|5584|5581|67
1608710990000|2020-12-23 08:09:50||5585||5585||5585||5585|0
1608711000000|2020-12-23 08:10:00|5587|5584|5577|5574|5587|5584|5577|5573|1360
1608711010000|2020-12-23 08:10:10|5578|5575|5577|5574|5578|5575|5577|5574|300
1608711020000|2020-12-23 08:10:20|5578|5575|5583|5579|5584|5579|5578|5575|835
1608711030000|2020-12-23 08:10:30|5582|5577|5576|5574|5582|5578|5576|5574|816
1608711040000|2020-12-23 08:10:40|5575|5573|5574|5571|5578|5573|5574|5571|306
1608711050000|2020-12-23 08:10:50|5575|5572|5573|5569|5577|5575|5573|5569|783
1608711060000|2020-12-23 08:11:00||5570||5570||5570||5570|0
1608711070000|2020-12-23 08:11:10|5572|5569|5572|5568|5572|5569|5569|5568|1394
1608711080000|2020-12-23 08:11:20|5571|5569|5573|5570|5574|5572|5571|5569|495
1608711100000|2020-12-23 08:11:40|5575|5571|5574|5571|5576|5573|5573|5570|345
1608711110000|2020-12-23 08:11:50|5573|5570|5572|5569|5575|5571|5571|5568|62
1608711120000|2020-12-23 08:12:00|||||||||45
1608711130000|2020-12-23 08:12:10|5574|5570|5574|5571|5576|5573|5572|5570|540
1608711140000|2020-12-23 08:12:20|5573|5572|5573|5570|5574|5572|5573|5570|60
1608711150000|2020-12-23 08:12:30|5574|5571|5573|5569|5574|5571|5573|5569|546
1608711160000|2020-12-23 08:12:40|||||||||1040
1608711170000|2020-12-23 08:12:50|5572||5571||5572||5571||0
1608711180000|2020-12-23 08:13:00|5573|5570|5574|5572|5574|5573|5573|5570|267
1608711190000|2020-12-23 08:13:10|5576|5573|5574|5572|5576|5574|5574|5572|458
1608711200000|2020-12-23 08:13:20|5573|5573|5575|5572|5575|5573|5573|5572|208
1608711210000|2020-12-23 08:13:30|5574|5571|5571|5568|5574|5571|5571|5568|429
1608711220000|2020-12-23 08:13:40|5570|5567|5569|5566|5570|5567|5569|5566|46
1608711230000|2020-12-23 08:13:50|5568|5565|5568|5564|5568|5565|5567|5564|0
1608711240000|2020-12-23 08:14:00|5569|5565|5573|5570|5573|5570|5569|5565|295
1608711250000|2020-12-23 08:14:10|5572|5571|5576|5573|5576|5573|5572|5571|71
1608711270000|2020-12-23 08:14:30|5575|5572|5575|5572|5576|5572|5575|5572|0
1608711280000|2020-12-23 08:14:40|5574|5571|5573|5570|5574|5571|5573|5570|99
1608711290000|2020-12-23 08:14:50|5575|5572|5576|5573|5576|5574|5575|5572|86
1608711300000|2020-12-23 08:15:00|5577|5574|5580|5577|5581|5577|5577|5574|495
1608711320000|2020-12-23 08:15:20|5581|5578|5582|5578|5583|5579|5581|5578|57
1608711330000|2020-12-23 08:15:30||5579||5578||5579||5578|0
1608711340000|2020-12-23 08:15:40|5583|5579|5581|5578|5584|5580|5580|5578|387
1608711360000|2020-12-23 08:16:00|5582|5579|5580|5578|5582|5579|5580|5578|0
1608711370000|2020-12-23 08:16:10|5579|5577|5579|5577|5580|5578|5578|5576|476
1608711380000|2020-12-23 08:16:20|5578|5576|5578|5576|5578|5576|5578|5576|107
1608711390000|2020-12-23 08:16:30|5579|5577|5579|5577|5579|5577|5578|5577|81
1608711400000|2020-12-23 08:16:40|5580|5578|5580|5577|5582|5578|5579|5577|38
1608711410000|2020-12-23 08:16:50|5579|5576|5581|5577|5581|5577|5578|5576|30
1608711420000|2020-12-23 08:17:00|5580||5580||5580||5580||0
1608711430000|2020-12-23 08:17:10|5579|5576|5581|5578|5582|5579|5578|5576|82
1608711440000|2020-12-23 08:17:20|5580||5580||5580||5580||0
1608711450000|2020-12-23 08:17:30|5581|5579|5583|5581|5583|5581|5580|5579|149
1608711460000|2020-12-23 08:17:40|5582||5584||5584||5582||122
1608711470000|2020-12-23 08:17:50|5583|5582|5580|5578|5585|5582|5580|5578|505
1608711480000|2020-12-23 08:18:00|5581|5579|5581|5579|5581|5579|5581|5579|0
1608711490000|2020-12-23 08:18:10|5580|5578|5582|5579|5582|5579|5580|5578|0
1608711500000|2020-12-23 08:18:20|5581|5578|5581|5578|5581|5578|5581|5578|54
1608711510000|2020-12-23 08:18:30|||||||||45
1608711530000|2020-12-23 08:18:50|5582|5579|5582|5579|5582|5580|5582|5579|25
1608711540000|2020-12-23 08:19:00|5581|5578|5582|5578|5582|5578|5580|5578|225
1608711550000|2020-12-23 08:19:10|5581|5577|5580|5577|5582|5577|5579|5577|120
1608711560000|2020-12-23 08:19:20|5579|5576|5580|5577|5580|5577|5577|5575|340
1608711570000|2020-12-23 08:19:30|5582|5578|5582|5579|5582|5579|5582|5578|229
1608711580000|2020-12-23 08:19:40|5583|5580|5584|5580|5584|5580|5583|5580|0
1608711600000|2020-12-23 08:20:00|5585|5581|5586|5583|5586|5583|5585|5581|33
1608711620000|2020-12-23 08:20:20|5585|5584|5585|5583|5586|5584|5585|5583|0
1608711630000|2020-12-23 08:20:30|5584|5582|5580|5578|5584|5582|5580|5578|570
1608711640000|2020-12-23 08:20:40|||||||||145
1608711650000|2020-12-23 08:20:50|5579|5577|5579|5576|5579|5577|5579|5576|53
1608711660000|2020-12-23 08:21:00|5578|5577|5578|5575|5578|5577|5578|5575|0
1608711670000|2020-12-23 08:21:10|5577|5574|5576|5572|5578|5574|5576|5572|302
1608711680000|2020-12-23 08:21:20|5575||5574||5575||5574||0
1608711710000|2020-12-23 08:21:50|5575|5573|5576|5573|5577|5573|5575|5573|203
1608711720000|2020-12-23 08:22:00|5577|5575|5579|5576|5580|5577|5577|5575|65
1608711730000|2020-12-23 08:22:10|5578|5575|5577|5574|5578|5575|5577|5573|674
1608711740000|2020-12-23 08:22:20|5576|5573|5575|5572|5576|5573|5575|5572|432
1608711750000|2020-12-23 08:22:30|5574|5571|5574|5572|5574|5572|5572|5571|323
1608711760000|2020-12-23 08:22:40|5575|5573|5576|5573|5576|5573|5574|5573|165
1608711770000|2020-12-23 08:22:50|5575|5572|5575|5572|5575|5572|5575|5572|0
1608711780000|2020-12-23 08:23:00||5573||5573||5573||5573|0
1608711790000|2020-12-23 08:23:10|5576|5574|5578|5575|5578|5575|5576|5573|596
1608711800000|2020-12-23 08:23:20|5579||5577||5579||5577||45
1608711830000|2020-12-23 08:23:50|5578|5576|5575|5573|5579|5576|5575|5572|425
1608711840000|2020-12-23 08:24:00|5574||5575||5575||5574||299
1608711850000|2020-12-23 08:24:10|5574|5572|5575|5571|5575|5572|5572|5571|241
1608711860000|2020-12-23 08:24:20|5574||5574||5574||5574||0
1608711870000|2020-12-23 08:24:30|5573||5573||5573||5573||0
1608711880000|2020-12-23 08:24:40|5572|5569|5574|5572|5575|5572|5572|5569|430
1608711890000|2020-12-23 08:24:50|5573|5571|5572|5570|5574|5571|5572|5570|223
1608711900000|2020-12-23 08:25:00|5573|5569|5572|5570|5573|5571|5572|5569|0
1608711910000|2020-12-23 08:25:10|5571|5569|5571|5569|5571|5569|5571|5569|35
1608711920000|2020-12-23 08:25:20|5570|5568|5570|5568|5570|5568|5570|5567|48
1608711930000|2020-12-23 08:25:30|5571|5569|5571|5569|5572|5570|5571|5568|247
1608711940000|2020-12-23 08:25:40|5572|5570|5572|5570|5572|5570|5572|5570|76
1608711950000|2020-12-23 08:25:50|5571|5569|5571|5569|5572|5570|5571|5569|100
1608711960000|2020-12-23 08:26:00|5572||5572||5572||5572||0
1608711970000|2020-12-23 08:26:10|5571||5572||5572||5571||0
1608711980000|2020-12-23 08:26:20||5570||5570||5570||5570|0
1608711990000|2020-12-23 08:26:30|5571||5572||5572||5571||0
1608712010000|2020-12-23 08:26:50|5571|5569|5571|5569|5571|5569|5571|5569|47
1608712020000|2020-12-23 08:27:00|||||||||45
1608712030000|2020-12-23 08:27:10|5572|5570|5572|5570|5572|5570|5571|5570|148
1608712040000|2020-12-23 08:27:20|5573|5571|5573|5572|5575|5572|5573|5570|366
1608712050000|2020-12-23 08:27:30|5572|5570|5572|5570|5572|5570|5572|5570|26
1608712070000|2020-12-23 08:27:50|5571|5569|5572|5569|5572|5569|5571|5568|152
1608712120000|2020-12-23 08:28:40|5573|5570|5573|5571|5573|5571|5573|5570|101
1608712130000|2020-12-23 08:28:50|5572||5572||5572||5572||0
1608712160000|2020-12-23 08:29:20|5573||5572||5573||5572||110
1608712200000|2020-12-23 08:30:00|5573|5572|5573|5571|5573|5572|5573|5571|121
1608712210000|2020-12-23 08:30:10|5572||5572||5572||5572||0
1608712220000|2020-12-23 08:30:20|5573|5572|5572|5571|5574|5572|5572|5570|841
1608712230000|2020-12-23 08:30:30|5571|5570|5569|5567|5571|5570|5569|5567|186
1608712240000|2020-12-23 08:30:40|5568|5566|5566|5563|5568|5566|5565|5562|516
1608712250000|2020-12-23 08:30:50|5565|5562|5564|5561|5566|5563|5564|5561|160
1608712260000|2020-12-23 08:31:00|5565|5562|5563|5560|5565|5562|5562|5559|112
1608712270000|2020-12-23 08:31:10||5561||5561||5561||5561|101
1608712280000|2020-12-23 08:31:20|5564|5560|5563|5560|5565|5562|5563|5560|247
1608712290000|2020-12-23 08:31:30||5559||5560||5560||5559|0
1608712300000|2020-12-23 08:31:40|5564||5564||5564||5564||0
1608712330000|2020-12-23 08:32:10||5561||5562||5562||5560|0
1608712350000|2020-12-23 08:32:30|5565|5563|5566|5564|5566|5564|5565|5563|354
1608712360000|2020-12-23 08:32:40||5563||5563||5564||5563|0
1608712370000|2020-12-23 08:32:50|5565|5562|5563|5560|5565|5562|5563|5560|315
1608712390000|2020-12-23 08:33:10|5562|5559|5561|5559|5562|5560|5561|5559|0
1608712400000|2020-12-23 08:33:20|5562|5560|5563|5561|5563|5561|5562|5560|507
1608712420000|2020-12-23 08:33:40|5562||5563||5563||5562||0
1608712430000|2020-12-23 08:33:50|||||||||100
1608712440000|2020-12-23 08:34:00|5562|5560|5562|5559|5562|5560|5562|5559|88
1608712460000|2020-12-23 08:34:20||5560||5561||5561||5560|0
1608712480000|2020-12-23 08:34:40|||||||||151
1608712510000|2020-12-23 08:35:10|5563|5562|5565|5564|5565|5564|5563|5562|204
1608712520000|2020-12-23 08:35:20|5567|5565|5567|5565|5567|5565|5567|5565|339
1608712530000|2020-12-23 08:35:30|5566||5567||5567||5566||27
1608712540000|2020-12-23 08:35:40|5566||5566||5566||5566||0
1608712550000|2020-12-23 08:35:50|5567|5566|5569|5567|5570|5567|5567|5566|175
1608712560000|2020-12-23 08:36:00|5568|5566|5567|5565|5568|5566|5567|5565|226
1608712570000|2020-12-23 08:36:10|5568|5566|5568|5565|5568|5566|5568|5565|26
1608712580000|2020-12-23 08:36:20|5567||5567||5567||5567||0
1608712590000|2020-12-23 08:36:30|5566|5566|5567|5566|5567|5566|5566|5565|94
1608712600000|2020-12-23 08:36:40|5568|5567|5569|5566|5570|5567|5568|5566|107
1608712610000|2020-12-23 08:36:50|5568|5565|5568|5565|5568|5566|5568|5565|0
1608712620000|2020-12-23 08:37:00|5567|5566|5567|5565|5567|5566|5567|5565|33
1608712640000|2020-12-23 08:37:20|5566|5567|5568|5566|5569|5567|5566|5566|1823
1608712650000|2020-12-23 08:37:30|5567|5565|5565|5564|5567|5565|5565|5564|411
1608712660000|2020-12-23 08:37:40|5564|5563|5565|5563|5565|5563|5564|5562|295
1608712670000|2020-12-23 08:37:50||5562||5563||5563||5562|298
1608712680000|2020-12-23 08:38:00||5562||5562||5563||5562|0
1608712690000|2020-12-23 08:38:10||5563||5563||5563||5563|110
1608712700000|2020-12-23 08:38:20|5566|5564|5567|5564|5567|5565|5566|5564|110
1608712710000|2020-12-23 08:38:30|5566|5563|5565|5563|5566|5563|5565|5563|0
1608712720000|2020-12-23 08:38:40|5564||5564||5564||5564||100
1608712740000|2020-12-23 08:39:00|5565||5565||5565||5565||857
1608712750000|2020-12-23 08:39:10|5566|5564|5566|5564|5567|5564|5566|5564|1681
1608712760000|2020-12-23 08:39:20|5565|5563|5567|5565|5567|5565|5565|5563|90
1608712770000|2020-12-23 08:39:30|5566|5564|5565|5563|5567|5564|5565|5563|130
1608712780000|2020-12-23 08:39:40|5564|5562|5563|5561|5565|5562|5563|5561|1234
1608712800000|2020-12-23 08:40:00|5562|5560|5562|5560|5563|5560|5561|5560|134
1608712830000|2020-12-23 08:40:30|5561|5559|5561|5559|5561|5559|5561|5559|114
1608712840000|2020-12-23 08:40:40|5560|5558|5561|5559|5561|5559|5560|5558|116
1608712850000|2020-12-23 08:40:50|||||||||100
1608712860000|2020-12-23 08:41:00|5560|5558|5559|5558|5561|5558|5559|5556|283
1608712870000|2020-12-23 08:41:10|5560||5560||5560||5559||517
1608712880000|2020-12-23 08:41:20|5561|5559|5561|5558|5561|5559|5561|5558|61
1608712890000|2020-12-23 08:41:30|5560||5560||5560||5560||0
1608712900000|2020-12-23 08:41:40|5559||5559||5559||5559||450
1608712910000|2020-12-23 08:41:50|5560||5560||5560||5560||0
1608712920000|2020-12-23 08:42:00|5561||5560||5561||5560||0
1608712930000|2020-12-23 08:42:10|5561|5559|5561|5560|5562|5561|5561|5559|652
1608712940000|2020-12-23 08:42:20|5562|5559|5563|5561|5563|5561|5561|5559|440
1608712950000|2020-12-23 08:42:30|5562|5559|5563|5560|5563|5560|5560|5559|519
1608712980000|2020-12-23 08:43:00|5564|5561|5565|5563|5565|5564|5563|5561|278
1608713010000|2020-12-23 08:43:30|||||||||252
1608713020000|2020-12-23 08:43:40|5564|5562|5564|5562|5564|5562|5564|5562|94
1608713030000|2020-12-23 08:43:50|5563|5561|5563|5561|5563|5562|5562|5560|210
1608713040000|2020-12-23 08:44:00|5564|5562|5565|5562|5565|5562|5564|5562|385
1608713050000|2020-12-23 08:44:10|||||||||19
1608713080000|2020-12-23 08:44:40|||||||||235
1608713100000|2020-12-23 08:45:00|5564||5565||5565||5564||0
1608713150000|2020-12-23 08:45:50|5564|5561|5561|5559|5565|5561|5559|5557|4262
1608713160000|2020-12-23 08:46:00|5562|5560|5561|5560|5562|5561|5561|5559|329
1608713170000|2020-12-23 08:46:10||5559||5559||5559||5559|34
1608713230000|2020-12-23 08:47:10|5560|5558|5562|5560|5564|5561|5559|5558|1013
1608713240000|2020-12-23 08:47:20|5561|5559|5561|5559|5561|5559|5561|5559|67
1608713250000|2020-12-23 08:47:30|5560|5558|5560|5558|5560|5558|5560|5558|0
1608713260000|2020-12-23 08:47:40|5559|5557|5558|5557|5559|5558|5558|5557|228
1608713270000|2020-12-23 08:47:50|5557|5556|5557|5556|5558|5557|5557|5556|492
1608713280000|2020-12-23 08:48:00|5558|5557|5560|5558|5561|5559|5558|5556|757
1608713290000|2020-12-23 08:48:10|5561|5559|5559|5557|5562|5559|5559|5557|215
1608713300000|2020-12-23 08:48:20|5558|5556|5556|5553|5559|5557|5555|5552|875
1608713310000|2020-12-23 08:48:30|5557|5554|5558|5555|5558|5556|5556|5554|153
1608713320000|2020-12-23 08:48:40||5556||5556||5556||5556|0
1608713340000|2020-12-23 08:49:00||5557||5557||5557||5557|0
1608713420000|2020-12-23 08:50:20||5556||5556||5556||5556|0
1608713430000|2020-12-23 08:50:30|5557||5557||5557||5557||0
1608713440000|2020-12-23 08:50:40|5558||5558||5558||5558||44
1608713450000|2020-12-23 08:50:50||5557||5556||5557||5556|0
1608713470000|2020-12-23 08:51:10|5559|5557|5560|5557|5560|5559|5558|5556|557
1608713480000|2020-12-23 08:51:20|5561|5558|5561|5558|5561|5558|5561|5558|0
1608713490000|2020-12-23 08:51:30|5560||5559||5560||5559||0
1608713500000|2020-12-23 08:51:40||5557||5556||5557||5556|200
1608713510000|2020-12-23 08:51:50|5558|5557|5560|5558|5560|5558|5558|5557|279
1608713530000|2020-12-23 08:52:10|||||||||35
1608713540000|2020-12-23 08:52:20|5561|5559|5561|5559|5561|5560|5561|5558|2143
1608713570000|2020-12-23 08:52:50|5560|5558|5559|5557|5560|5558|5559|5557|130
1608713580000|2020-12-23 08:53:00|5560||5560||5561||5560||0
1608713600000|2020-12-23 08:53:20|5559|5556|5559|5556|5559|5557|5558|5556|190
1608713610000|2020-12-23 08:53:30|5558||5558||5558||5558||0
1608713640000|2020-12-23 08:54:00|5559|5557|5560|5558|5560|5559|5559|5556|965
1608713650000|2020-12-23 08:54:10|5561|5559|5561|5559|5561|5559|5561|5559|285
1608713660000|2020-12-23 08:54:20||5560||5559||5560||5559|0
1608713680000|2020-12-23 08:54:40|5560||5560||5560||5560||63
1608713690000|2020-12-23 08:54:50|5561|5560|5560|5559|5562|5560|5560|5558|1300
1608713700000|2020-12-23 08:55:00|5559|5558|5560|5558|5560|5559|5559|5558|1696
1608713710000|2020-12-23 08:55:10||5557||5558||5558||5557|100
1608713720000|2020-12-23 08:55:20|5561|5559|5561|5560|5561|5560|5561|5559|670
1608713730000|2020-12-23 08:55:30|5560|5559|5560|5558|5560|5559|5560|5558|74
1608713740000|2020-12-23 08:55:40|5559||5559||5559||5559||0
1608713750000|2020-12-23 08:55:50||5557||5557||5557||5557|94
1608713760000|2020-12-23 08:56:00|||||||||1
1608713770000|2020-12-23 08:56:10||5558||5557||5558||5557|1
1608713780000|2020-12-23 08:56:20||5558||5558||5558||5558|13
1608713800000|2020-12-23 08:56:40|5558|5557|5558|5556|5558|5557|5558|5556|357
1608713810000|2020-12-23 08:56:50|5557|5555|5557|5555|5557|5555|5557|5555|419
1608713820000|2020-12-23 08:57:00|5556|5554|5555|5554|5557|5554|5555|5553|204
1608713830000|2020-12-23 08:57:10|5556|5553|5556|5555|5556|5555|5556|5553|667
1608713840000|2020-12-23 08:57:20|5557|5556|5557|5556|5557|5556|5557|5556|193
1608713850000|2020-12-23 08:57:30||5555||5555||5555||5555|20
1608713860000|2020-12-23 08:57:40|5558|5556|5559|5557|5559|5557|5558|5556|332
1608713900000|2020-12-23 08:58:20|5558|5556|5559|5557|5559|5557|5558|5556|199
1608713910000|2020-12-23 08:58:30||5558||5557||5558||5557|0
1608713920000|2020-12-23 08:58:40|||||||||80
1608713950000|2020-12-23 08:59:10|5558|5556|5558|5557|5558|5557|5558|5556|78
1608713960000|2020-12-23 08:59:20|5559|5558|5559|5557|5559|5558|5559|5557|139
1608713970000|2020-12-23 08:59:30||5558||5558||5558||5558|22
1608713980000|2020-12-23 08:59:40|5560|5559|5561|5560|5561|5560|5560|5559|379
1608713990000|2020-12-23 08:59:50|5560|5559|5561|5559|5561|5559|5560|5559|607
1608714000000|2020-12-23 09:00:00|5560||5560||5560||5560||0
1608714020000|2020-12-23 09:00:20|5559|5558|5560|5558|5560|5558|5559|5558|566
1608714030000|2020-12-23 09:00:30|5559|5559|5561|5559|5561|5559|5559|5559|557
1608714040000|2020-12-23 09:00:40||5560||5559||5560||5559|0
1608714060000|2020-12-23 09:01:00|||||||||61
1608714070000|2020-12-23 09:01:10||5560||5559||5560||5559|1
1608714080000|2020-12-23 09:01:20|5560||5560||5560||5560||0
1608714090000|2020-12-23 09:01:30|5561|5560|5561|5560|5561|5560|5561|5560|380
1608714100000|2020-12-23 09:01:40|5562|5561|5561|5560|5562|5561|5561|5560|221
1608714120000|2020-12-23 09:02:00|||||||||109
1608714200000|2020-12-23 09:03:20|5562|5561|5563|5561|5563|5561|5561|5560|2472
1608714210000|2020-12-23 09:03:30|5562|5560|5561|5559|5562|5560|5561|5559|306
1608714220000|2020-12-23 09:03:40||5560||5560||5560||5560|163
1608714260000|2020-12-23 09:04:20|5562|5561|5563|5562|5563|5562|5562|5561|806
1608714270000|2020-12-23 09:04:30|5564|5563|5565|5564|5565|5564|5564|5563|315
1608714280000|2020-12-23 09:04:40|5566|5565|5566|5565|5566|5565|5566|5564|2377
1608714290000|2020-12-23 09:04:50|||||||||5
1608714310000|2020-12-23 09:05:10|5567|5566|5567|5565|5568|5567|5567|5565|408
1608714320000|2020-12-23 09:05:20|5568|5566|5568|5566|5568|5567|5568|5566|364
1608714370000|2020-12-23 09:06:10|5567|5565|5566|5564|5567|5565|5566|5564|1046
1608714400000|2020-12-23 09:06:40||5565||5565||5565||5565|0
1608714410000|2020-12-23 09:06:50||5564||5564||5565||5564|179
1608714510000|2020-12-23 09:08:30|5567|5565|5566|5565|5568|5567|5566|5565|1872
1608714520000|2020-12-23 09:08:40|5567||5567||5567||5567||495
1608714530000|2020-12-23 09:08:50||5566||5565||5566||5565|0
1608714540000|2020-12-23 09:09:00||5566||5565||5566||5565|0
1608714550000|2020-12-23 09:09:10|5566|5566|5566|5565|5566|5566|5566|5565|1187
1608714590000|2020-12-23 09:09:50|||||||||572
1608714600000|2020-12-23 09:10:00|||||||||88
1608714610000|2020-12-23 09:10:10|5565|5564|5564|5562|5565|5564|5563|5561|1481
1608714620000|2020-12-23 09:10:20|5565|5563|5566|5564|5566|5564|5565|5562|1121
1608714660000|2020-12-23 09:11:00|5565||5565||5565||5565||34
1608714680000|2020-12-23 09:11:20|5564|5563|5564|5563|5564|5563|5564|5563|2
1608714700000|2020-12-23 09:11:40|5565|5564|5565|5563|5566|5564|5565|5563|729
1608714710000|2020-12-23 09:11:50|5564||5565||5565||5564||1085
1608714720000|2020-12-23 09:12:00|5564||5565||5565||5564||0
1608714780000|2020-12-23 09:13:00|5564|5562|5564|5562|5564|5562|5564|5562|0
1608714800000|2020-12-23 09:13:20||5563||5563||5563||5563|0
1608714830000|2020-12-23 09:13:50|5565||5565||5565||5565||71
1608714860000|2020-12-23 09:14:20|||||||||2
1608714890000|2020-12-23 09:14:50||5564||5564||5564||5564|0
1608714900000|2020-12-23 09:15:00|5566|5563|5567|5566|5568|5566|5566|5563|1375
1608714910000|2020-12-23 09:15:10|5568||5568||5568||5568||563
1608714920000|2020-12-23 09:15:20|5569|5567|5570|5569|5570|5569|5569|5566|439
1608714930000|2020-12-23 09:15:30|5571|5570|5572|5569|5572|5570|5571|5569|1198
1608714940000|2020-12-23 09:15:40|5571||5570||5571||5570||280
1608714950000|2020-12-23 09:15:50|5571|5570|5572|5569|5572|5570|5570|5569|656
1608714960000|2020-12-23 09:16:00|5573|5570|5574|5572|5574|5572|5573|5570|893
1608714970000|2020-12-23 09:16:10|5573||5575||5575||5573||58
1608715020000|2020-12-23 09:17:00|5574||5573||5574||5573||0
1608715040000|2020-12-23 09:17:20|5574|5573|5574|5573|5574|5573|5574|5573|128
1608715050000|2020-12-23 09:17:30||5572||5572||5572||5572|0
1608715070000|2020-12-23 09:17:50|5575|5573|5575|5573|5575|5573|5575|5573|48
1608715090000|2020-12-23 09:18:10|5576|5574|5578|5575|5578|5575|5576|5574|120
1608715100000|2020-12-23 09:18:20||5576||5576||5576||5576|0
1608715120000|2020-12-23 09:18:40|5577||5578||5578||5577||211
1608715130000|2020-12-23 09:18:50|5579|5577|5578|5576|5579|5577|5577|5576|537
1608715150000|2020-12-23 09:19:10|5577|5575|5577|5575|5577|5575|5576|5575|687
1608715160000|2020-12-23 09:19:20|5578||5578||5578||5578||0
1608715180000|2020-12-23 09:19:40||5576||5577||5577||5576|0
1608715190000|2020-12-23 09:19:50|5579|5578|5580|5578|5580|5578|5579|5578|276
1608715200000|2020-12-23 09:20:00|5581||5581||5581||5581||0
1608715210000|2020-12-23 09:20:10|5580||5581||5581||5580||96
1608715230000|2020-12-23 09:20:30|5580|5577|5578|5576|5580|5577|5578|5576|703
1608715250000|2020-12-23 09:20:50|5577|5575|5574|5572|5577|5575|5574|5572|2446
1608715260000|2020-12-23 09:21:00|5573|5571|5573|5571|5573|5571|5573|5571|0
1608715300000|2020-12-23 09:21:40|||||||||1
1608715330000|2020-12-23 09:22:10|||||||||72
1608715340000|2020-12-23 09:22:20|5574|5572|5574|5572|5574|5572|5574|5571|488
1608715400000|2020-12-23 09:23:20|5573|5571|5572|5570|5573|5571|5572|5570|704
1608715430000|2020-12-23 09:23:50|5573|5571|5574|5572|5574|5572|5573|5571|551
1608715440000|2020-12-23 09:24:00|5573|5571|5572|5570|5573|5571|5572|5570|298
1608715450000|2020-12-23 09:24:10|5571|5569|5570|5569|5571|5569|5570|5569|228
1608715460000|2020-12-23 09:24:20|5571||5571||5571||5571||212
1608715480000|2020-12-23 09:24:40|5572|5570|5572|5570|5572|5570|5572|5570|0
1608715490000|2020-12-23 09:24:50|||||||||100
1608715520000|2020-12-23 09:25:20|||||||||125
1608715530000|2020-12-23 09:25:30|5571|5569|5570|5569|5571|5569|5570|5569|618
1608715540000|2020-12-23 09:25:40|5569|5568|5569|5567|5569|5568|5569|5567|225
1608715550000|2020-12-23 09:25:50|5568|5566|5567|5566|5568|5566|5567|5566|39
1608715560000|2020-12-23 09:26:00|5568|5567|5568|5566|5569|5567|5568|5566|267
1608715570000|2020-12-23 09:26:10|5569|5567|5569|5568|5569|5568|5569|5567|134
1608715580000|2020-12-23 09:26:20|5570|5569|5570|5568|5571|5570|5570|5568|205
1608715590000|2020-12-23 09:26:30|5571||5570||5571||5570||0
1608715600000|2020-12-23 09:26:40|5571||5571||5571||5571||0
1608715610000|2020-12-23 09:26:50||5569||5569||5569||5569|183
1608715620000|2020-12-23 09:27:00||5568||5568||5568||5568|0
1608715640000|2020-12-23 09:27:20|5572|5569|5572|5571|5572|5571|5572|5569|606
1608715650000|2020-12-23 09:27:30|5573||5573||5573||5573||25
1608715680000|2020-12-23 09:28:00|5572||5573||5573||5572||0
1608715710000|2020-12-23 09:28:30|5574|5572|5574|5572|5574|5572|5574|5571|84
1608715720000|2020-12-23 09:28:40||5571||5571||5571||5571|0
1608715740000|2020-12-23 09:29:00|5573||5574||5574||5573||282
1608715750000|2020-12-23 09:29:10|5573|5572|5573|5571|5573|5572|5572|5571|294
1608715760000|2020-12-23 09:29:20|5574|5572|5574|5572|5574|5572|5574|5572|0
1608715790000|2020-12-23 09:29:50|5575|5573|5575|5574|5575|5574|5575|5573|199
1608715800000|2020-12-23 09:30:00|5576|5575|5577|5575|5578|5575|5576|5575|1034
1608715810000|2020-12-23 09:30:10|5576|5574|5576|5574|5576|5574|5576|5574|1051
1608715820000|2020-12-23 09:30:20|5577|5575|5578|5576|5578|5576|5576|5575|263
1608715830000|2020-12-23 09:30:30|5579|5577|5579|5577|5579|5577|5579|5577|94
1608715880000|2020-12-23 09:31:20|5580|5578|5581|5578|5581|5578|5580|5578|135
1608715890000|2020-12-23 09:31:30|5580||5580||5580||5580||0
1608715900000|2020-12-23 09:31:40|5581|5579|5583|5581|5583|5582|5580|5579|850
1608715910000|2020-12-23 09:31:50|5584|5582|5584|5581|5587|5584|5584|5581|1421
1608715920000|2020-12-23 09:32:00|5583|5580|5582|5580|5583|5580|5582|5580|83
1608715930000|2020-12-23 09:32:10|5581||5581||5581||5581||13
1608715940000|2020-12-23 09:32:20||5579||5579||5579||5579|232
1608715950000|2020-12-23 09:32:30|5580|5578|5580|5577|5580|5578|5579|5577|568
1608715960000|2020-12-23 09:32:40|5579||5579||5580||5579||204
1608715970000|2020-12-23 09:32:50|||||||||100
1608715990000|2020-12-23 09:33:10|5580|5578|5582|5580|5582|5580|5579|5578|149
1608716000000|2020-12-23 09:33:20|5581|5579|5579|5578|5581|5579|5579|5578|294
1608716020000|2020-12-23 09:33:40|5578|5576|5578|5576|5579|5576|5578|5576|181
1608716040000|2020-12-23 09:34:00|5577|5575|5576|5575|5577|5575|5576|5574|127
1608716060000|2020-12-23 09:34:20|5577|5576|5579|5577|5579|5577|5577|5576|137
1608716080000|2020-12-23 09:34:40|5578|5576|5577|5576|5578|5576|5577|5575|135
1608716090000|2020-12-23 09:34:50|5578|5577|5578|5576|5578|5577|5578|5576|93
1608716100000|2020-12-23 09:35:00||5575||5575||5575||5575|45
1608716110000|2020-12-23 09:35:10|||||||||100
1608716120000|2020-12-23 09:35:20|||||||||47
1608716130000|2020-12-23 09:35:30|5579|5576|5581|5578|5581|5578|5579|5576|610
1608716180000|2020-12-23 09:36:20||5579||5578||5579||5578|59
1608716190000|2020-12-23 09:36:30||5579||5579||5580||5579|48
1608716200000|2020-12-23 09:36:40||5580||5579||5580||5579|49
1608716210000|2020-12-23 09:36:50|5582|5580|5584|5582|5584|5582|5582|5580|151
1608716230000|2020-12-23 09:37:10||5581||5581||5581||5581|0
1608716240000|2020-12-23 09:37:20|5585|5582|5584|5582|5585|5582|5584|5581|215
1608716250000|2020-12-23 09:37:30||5581||5581||5581||5581|0
1608716270000|2020-12-23 09:37:50|||||||||63
1608716320000|2020-12-23 09:38:40|||||||||3
1608716330000|2020-12-23 09:38:50|5585|5582|5585|5582|5585|5582|5585|5581|165
1608716340000|2020-12-23 09:39:00|5586|5583|5588|5584|5588|5584|5586|5583|111
1608716350000|2020-12-23 09:39:10|5589|5585|5589|5587|5589|5587|5589|5585|168
1608716360000|2020-12-23 09:39:20||5586||5586||5586||5586|120
1608716370000|2020-12-23 09:39:30|5588|5588|5590|5588|5590|5588|5588|5588|532
1608716380000|2020-12-23 09:39:40|5589|5587|5589|5587|5589|5587|5589|5587|229
1608716390000|2020-12-23 09:39:50|5588|5586|5588|5586|5589|5586|5588|5586|81
1608716400000|2020-12-23 09:40:00|5589|5587|5591|5588|5591|5588|5589|5587|414
1608716410000|2020-12-23 09:40:10|5590|5587|5591|5588|5591|5588|5590|5587|0
1608716420000|2020-12-23 09:40:20|5592|5589|5591|5589|5592|5589|5591|5589|0
1608716430000|2020-12-23 09:40:30|5592||5592||5592||5591||0
1608716440000|2020-12-23 09:40:40|5593||5592||5593||5591||100
1608716450000|2020-12-23 09:40:50|||||||||183
1608716460000|2020-12-23 09:41:00|5593|5590|5592|5589|5593|5591|5591|5589|2090
1608716480000|2020-12-23 09:41:20|5591|5590|5590|5589|5591|5590|5590|5589|389
1608716490000|2020-12-23 09:41:30|5591|5590|5592|5591|5593|5591|5591|5590|312
1608716510000|2020-12-23 09:41:50|||||||||70
1608716530000|2020-12-23 09:42:10|5594|5592|5594|5592|5594|5592|5594|5592|97
1608716540000|2020-12-23 09:42:20|5593||5595||5595||5593||64
1608716550000|2020-12-23 09:42:30|5594||5594||5594||5594||60
1608716560000|2020-12-23 09:42:40|5595|5593|5595|5593|5595|5593|5595|5593|0
1608716570000|2020-12-23 09:42:50|5594|5592|5594|5592|5595|5592|5593|5592|241
1608716610000|2020-12-23 09:43:30|5595|5593|5597|5594|5597|5594|5595|5593|147
1608716620000|2020-12-23 09:43:40|5596|5595|5596|5595|5596|5595|5596|5595|3
1608716630000|2020-12-23 09:43:50|||||||||35
1608716640000|2020-12-23 09:44:00|5597||5597||5597||5597||56
1608716650000|2020-12-23 09:44:10|5598|5596|5598|5596|5599|5596|5598|5596|0
1608716660000|2020-12-23 09:44:20|||||||||3
1608716670000|2020-12-23 09:44:30|5597|5595|5597|5595|5597|5595|5596|5594|1076
1608716680000|2020-12-23 09:44:40|5598||5598||5598||5598||0
1608716750000|2020-12-23 09:45:50|5597|5594|5595|5594|5597|5594|5595|5594|504
1608716760000|2020-12-23 09:46:00||5593||5593||5594||5593|0
1608716770000|2020-12-23 09:46:10|5596|5594|5597|5595|5598|5596|5596|5594|1305
1608716790000|2020-12-23 09:46:30|5598||5598||5598||5598||46
1608716800000|2020-12-23 09:46:40|5597||5597||5597||5597||0
1608716860000|2020-12-23 09:47:40|5596|5594|5598|5596|5598|5596|5596|5594|288
1608716870000|2020-12-23 09:47:50|||||||||338
1608716880000|2020-12-23 09:48:00||5597||5597||5597||5597|25
1608716890000|2020-12-23 09:48:10|5599||5599||5600||5599||37
1608716900000|2020-12-23 09:48:20|||||||||90
1608716940000|2020-12-23 09:49:00|5598|5596|5597|5595|5598|5596|5597|5594|692
1608716950000|2020-12-23 09:49:10||5596||5596||5596||5596|0
1608716970000|2020-12-23 09:49:30|5598||5599||5599||5598||147
1608716980000|2020-12-23 09:49:40|5600|5597|5599|5597|5600|5597|5599|5597|2
1608716990000|2020-12-23 09:49:50|5598||5599||5599||5598||0
1608717020000|2020-12-23 09:50:20|5600|5598|5600|5599|5600|5599|5600|5598|456
1608717040000|2020-12-23 09:50:40|5599|5598|5599|5598|5600|5598|5599|5598|307
1608717050000|2020-12-23 09:50:50|5600||5600||5600||5600||123
1608717060000|2020-12-23 09:51:00|5601|5599|5598|5595|5601|5600|5598|5595|2556
1608717070000|2020-12-23 09:51:10||5596||5595||5596||5595|28
1608717100000|2020-12-23 09:51:40||5596||5596||5596||5596|27
1608717110000|2020-12-23 09:51:50|||||||||147
1608717120000|2020-12-23 09:52:00|5599|5597|5599|5597|5599|5597|5599|5597|244
1608717140000|2020-12-23 09:52:20|5600|5598|5600|5598|5600|5598|5600|5598|468
1608717150000|2020-12-23 09:52:30|||||||||105
1608717170000|2020-12-23 09:52:50|5601|5599|5600|5597|5601|5600|5600|5597|1069
1608717180000|2020-12-23 09:53:00|5599|5596|5598|5596|5599|5596|5598|5596|395
1608717200000|2020-12-23 09:53:20|5597|5595|5596|5594|5598|5595|5596|5594|404
1608717210000|2020-12-23 09:53:30||5593||5593||5593||5593|0
1608717220000|2020-12-23 09:53:40|5597|5594|5596|5594|5597|5595|5596|5593|48
1608717230000|2020-12-23 09:53:50||5593||5593||5593||5593|0
1608717240000|2020-12-23 09:54:00|5597|5594|5597|5595|5597|5595|5597|5594|727
1608717250000|2020-12-23 09:54:10|5598|5596|5598|5596|5598|5596|5598|5596|120
1608717260000|2020-12-23 09:54:20|5599|5597|5599|5597|5599|5597|5598|5597|200
1608717270000|2020-12-23 09:54:30||5596||5596||5596||5596|0
1608717300000|2020-12-23 09:55:00|5598|5595|5597|5594|5598|5595|5597|5594|381
1608717310000|2020-12-23 09:55:10||5595||5594||5595||5594|0
1608717320000|2020-12-23 09:55:20|5596|5593|5596|5593|5596|5593|5596|5593|0
1608717340000|2020-12-23 09:55:40|||||||||200
1608717360000|2020-12-23 09:56:00|5595||5595||5595||5595||0
1608717370000|2020-12-23 09:56:10|5594|5592|5593|5592|5595|5593|5593|5592|385
1608717380000|2020-12-23 09:56:20|||||||||136
1608717400000|2020-12-23 09:56:40|5592|5591|5592|5589|5592|5591|5591|5588|482
1608717410000|2020-12-23 09:56:50||5590||5590||5591||5590|2
1608717420000|2020-12-23 09:57:00|5593|5591|5590|5588|5593|5592|5590|5588|1615
1608717430000|2020-12-23 09:57:10||5589||5588||5589||5588|120
1608717440000|2020-12-23 09:57:20|5589|5587|5589|5587|5589|5588|5589|5587|26
1608717450000|2020-12-23 09:57:30|5587|5586|5585|5584|5588|5586|5585|5584|3080
1608717460000|2020-12-23 09:57:40|5586|5585|5588|5585|5588|5585|5586|5585|1422
1608717470000|2020-12-23 09:57:50||5586||5587||5587||5586|185
1608717490000|2020-12-23 09:58:10|5589||5590||5590||5589||81
1608717500000|2020-12-23 09:58:20|5591|5588|5592|5589|5592|5589|5591|5587|0
1608717510000|2020-12-23 09:58:30|5591||5591||5591||5591||0
1608717520000|2020-12-23 09:58:40|5590|5590|5592|5590|5592|5590|5590|5590|67
1608717530000|2020-12-23 09:58:50|5593||5593||5593||5593||0
1608717550000|2020-12-23 09:59:10|5592||5592||5592||5592||0
1608717560000|2020-12-23 09:59:20|5591||5592||5592||5591||6
1608717570000|2020-12-23 09:59:30|5591||5591||5591||5591||2020
1608717580000|2020-12-23 09:59:40|5590|5589|5591|5589|5591|5589|5590|5589|249
1608717600000|2020-12-23 10:00:00|5592|5590|5592|5590|5592|5591|5592|5590|113
1608717620000|2020-12-23 10:00:20|||||||||517
1608717630000|2020-12-23 10:00:30|5591||5591||5591||5591||675
1608717640000|2020-12-23 10:00:40|5592|5589|5591|5588|5592|5589|5591|5588|3169
1608717650000|2020-12-23 10:00:50|5592|5589|5590|5589|5592|5590|5590|5589|1270
1608717660000|2020-12-23 10:01:00|5591|5590|5595|5591|5595|5591|5590|5589|1559
1608717670000|2020-12-23 10:01:10|5594||5593||5594||5593||0
1608717680000|2020-12-23 10:01:20|5592|5590|5592|5589|5593|5590|5591|5589|320
1608717700000|2020-12-23 10:01:40|5591||5591||5591||5591||0
1608717720000|2020-12-23 10:02:00|5590|5588|5589|5587|5590|5588|5589|5587|242
1608717730000|2020-12-23 10:02:10||5588||5587||5588||5587|0
1608717750000|2020-12-23 10:02:30|5588|5586|5588|5586|5589|5586|5585|5584|2269
1608717760000|2020-12-23 10:02:40|5589||5589||5589||5588||140
1608717770000|2020-12-23 10:02:50||5587||5587||5587||5587|0
1608717780000|2020-12-23 10:03:00|5590|5588|5590|5587|5590|5588|5590|5587|148
1608717800000|2020-12-23 10:03:20|5591|5588|5590|5588|5591|5588|5590|5588|439
1608717810000|2020-12-23 10:03:30|5589||5589||5590||5589||516
1608717830000|2020-12-23 10:03:50|||||||||31
1608717840000|2020-12-23 10:04:00||5587||5587||5587||5587|264
1608717870000|2020-12-23 10:04:30|5590|5588|5591|5588|5591|5588|5590|5588|209
1608717890000|2020-12-23 10:04:50|5590||5590||5590||5590||0
1608717910000|2020-12-23 10:05:10|5589|5587|5589|5587|5589|5587|5588|5587|340
1608717920000|2020-12-23 10:05:20|5588||5589||5589||5588||202
1608717930000|2020-12-23 10:05:30|5590|5588|5590|5588|5590|5588|5590|5588|104
1608717950000|2020-12-23 10:05:50|5589|5587|5590|5587|5590|5587|5589|5587|46
1608717960000|2020-12-23 10:06:00|||||||||243
1608717970000|2020-12-23 10:06:10|5591|5588|5592|5589|5593|5590|5591|5588|174
1608717980000|2020-12-23 10:06:20|||||||||68
1608718000000|2020-12-23 10:06:40||5590||5590||5590||5590|37
1608718010000|2020-12-23 10:06:50|5591||5591||5591||5591||37
1608718020000|2020-12-23 10:07:00|5592|5589|5591|5589|5592|5589|5590|5589|389
1608718060000|2020-12-23 10:07:40|5590||5591||5591||5590||130
1608718080000|2020-12-23 10:08:00|5592|5590|5592|5590|5592|5590|5592|5590|839
1608718100000|2020-12-23 10:08:20|5593|5591|5597|5594|5597|5595|5593|5591|902
1608718110000|2020-12-23 10:08:30|5596|5593|5595|5593|5596|5593|5594|5593|771
1608718120000|2020-12-23 10:08:40|5594||5594||5595||5594||5
1608718130000|2020-12-23 10:08:50|5595|5594|5596|5594|5596|5594|5595|5594|98
1608718140000|2020-12-23 10:09:00||5593||5593||5593||5593|0
1608718160000|2020-12-23 10:09:20|5597|5594|5597|5595|5598|5596|5597|5594|97
1608718210000|2020-12-23 10:10:10|||||||||75
1608718220000|2020-12-23 10:10:20|5598|5596|5599|5597|5599|5597|5597|5596|499
1608718230000|2020-12-23 10:10:30|5598|5596|5596|5593|5598|5596|5595|5593|917
1608718240000|2020-12-23 10:10:40|5595|5594|5596|5594|5596|5594|5595|5594|290
1608718250000|2020-12-23 10:10:50|5595||5595||5596||5595||0
1608718280000|2020-12-23 10:11:20||5593||5593||5593||5593|299
1608718290000|2020-12-23 10:11:30|5596|5594|5595|5594|5596|5594|5595|5594|175
1608718320000|2020-12-23 10:12:00|5594|5593|5592|5590|5595|5593|5592|5589|714
1608718370000|2020-12-23 10:12:50|5593|5591|5594|5591|5594|5592|5593|5591|800
1608718380000|2020-12-23 10:13:00|5593|5590|5593|5590|5593|5591|5592|5590|109
1608718420000|2020-12-23 10:13:40|5592|5591|5594|5591|5594|5592|5592|5590|162
1608718440000|2020-12-23 10:14:00|5595|5592|5596|5594|5596|5594|5595|5592|107
1608718450000|2020-12-23 10:14:10|5595|5593|5595|5593|5596|5593|5595|5593|399
1608718460000|2020-12-23 10:14:20|5596|5594|5596|5593|5596|5594|5595|5593|91
1608718480000|2020-12-23 10:14:40|5595||5594||5595||5594||0
1608718510000|2020-12-23 10:15:10|5595|5594|5596|5594|5596|5594|5595|5594|588
1608718520000|2020-12-23 10:15:20||5593||5593||5593||5593|0
1608718530000|2020-12-23 10:15:30||5594||5593||5594||5593|0
1608718540000|2020-12-23 10:15:40||5594||5594||5594||5594|0
1608718550000|2020-12-23 10:15:50|5595|5592|5594|5592|5595|5593|5594|5592|388
1608718560000|2020-12-23 10:16:00|||||||||257
1608718590000|2020-12-23 10:16:30|5593|5593|5593|5591|5593|5593|5593|5590|196
1608718600000|2020-12-23 10:16:40|||||||||250
1608718610000|2020-12-23 10:16:50|5594|5592|5594|5592|5594|5592|5594|5592|154
1608718680000|2020-12-23 10:18:00|5595|5594|5594|5592|5595|5594|5594|5592|357
1608718690000|2020-12-23 10:18:10|5595|5593|5595|5593|5595|5594|5595|5593|323
1608718700000|2020-12-23 10:18:20||5594||5593||5594||5593|215
1608718710000|2020-12-23 10:18:30|||||||||62
1608718730000|2020-12-23 10:18:50|5596|5594|5597|5595|5597|5595|5596|5593|88
1608718750000|2020-12-23 10:19:10|5596|5594|5593|5591|5596|5594|5593|5591|1111
1608718760000|2020-12-23 10:19:20|||||||||25
1608718770000|2020-12-23 10:19:30|5592|5590|5590|5589|5593|5591|5590|5589|1248
1608718780000|2020-12-23 10:19:40|||||||||45
1608718800000|2020-12-23 10:20:00|||||||||317
1608718810000|2020-12-23 10:20:10|5591|5588|5590|5587|5591|5588|5590|5587|2457
1608718820000|2020-12-23 10:20:20|5589||5588||5589||5588||138
1608718830000|2020-12-23 10:20:30|5587|5586|5587|5585|5587|5586|5587|5585|419
1608718840000|2020-12-23 10:20:40|||||||||42
1608718860000|2020-12-23 10:21:00|5586|5584|5586|5584|5586|5584|5586|5584|619
1608718910000|2020-12-23 10:21:50|||||||||3
1608718920000|2020-12-23 10:22:00|5587|5585|5587|5584|5587|5585|5587|5584|598
1608718930000|2020-12-23 10:22:10|5588|5585|5588|5586|5588|5586|5588|5584|292
1608718940000|2020-12-23 10:22:20||5585||5585||5585||5585|0
1608718950000|2020-12-23 10:22:30|5587|5586|5588|5586|5588|5586|5587|5586|49
1608718960000|2020-12-23 10:22:40||5587||5586||5587||5586|62
1608718970000|2020-12-23 10:22:50||5585||5585||5585||5585|0
1608718980000|2020-12-23 10:23:00|5589|5586|5589|5586|5589|5588|5589|5586|600
1608718990000|2020-12-23 10:23:10|||||||||43
1608719020000|2020-12-23 10:23:40|5588|5587|5589|5587|5589|5588|5588|5586|558
1608719030000|2020-12-23 10:23:50||5586||5586||5586||5586|0
1608719040000|2020-12-23 10:24:00|5590|5587|5590|5587|5590|5588|5590|5587|270
1608719070000|2020-12-23 10:24:30||5588||5588||5588||5588|0
1608719080000|2020-12-23 10:24:40|||||||||666
1608719090000|2020-12-23 10:24:50|5589|5587|5588|5586|5589|5587|5588|5586|808
1608719100000|2020-12-23 10:25:00|5589||5589||5589||5588||159
1608719110000|2020-12-23 10:25:10||5587||5587||5587||5587|0
1608719120000|2020-12-23 10:25:20||5586||5586||5586||5586|45
1608719130000|2020-12-23 10:25:30|||||||||3
1608719140000|2020-12-23 10:25:40||5587||5586||5587||5586|140
1608719150000|2020-12-23 10:25:50|5588|5585|5587|5585|5588|5585|5587|5585|25
1608719160000|2020-12-23 10:26:00|5586|5584|5587|5585|5587|5585|5586|5584|547
1608719170000|2020-12-23 10:26:10|5586|5584|5585|5583|5586|5584|5585|5582|84
1608719180000|2020-12-23 10:26:20||5582||5582||5582||5582|1045
1608719190000|2020-12-23 10:26:30||5583||5583||5583||5583|0
1608719200000|2020-12-23 10:26:40||5582||5583||5583||5582|0
1608719210000|2020-12-23 10:26:50||5582||5582||5583||5582|0
1608719230000|2020-12-23 10:27:10|5584||5584||5584||5584||0
1608719250000|2020-12-23 10:27:30|5585|5583|5586|5584|5586|5584|5585|5583|409
1608719260000|2020-12-23 10:27:40|5585|5583|5587|5585|5587|5585|5585|5583|354
1608719270000|2020-12-23 10:27:50|5588|5586|5588|5585|5588|5586|5588|5585|49
1608719280000|2020-12-23 10:28:00|5587||5588||5588||5587||223
1608719290000|2020-12-23 10:28:10|5587|5586|5588|5586|5588|5586|5587|5586|0
1608719300000|2020-12-23 10:28:20|5589||5589||5589||5589||0
1608719310000|2020-12-23 10:28:30|5590|5587|5589|5587|5590|5588|5588|5587|664
1608719360000|2020-12-23 10:29:20|5590|5588|5590|5588|5590|5588|5590|5588|473
1608719390000|2020-12-23 10:29:50|5589|5589|5595|5593|5595|5593|5589|5589|4736
1608719400000|2020-12-23 10:30:00|5594|5592|5595|5594|5595|5594|5594|5592|311
1608719410000|2020-12-23 10:30:10|5596||5597||5597||5596||39
1608719420000|2020-12-23 10:30:20|5598||5597||5598||5597||0
1608719430000|2020-12-23 10:30:30|||||||||75
1608719450000|2020-12-23 10:30:50|5598|5595|5598|5596|5598|5596|5597|5595|38
1608719460000|2020-12-23 10:31:00|5597|5595|5597|5596|5597|5596|5597|5595|444
1608719470000|2020-12-23 10:31:10|5598||5598||5599||5597||90
1608719490000|2020-12-23 10:31:30|5597|5595|5597|5595|5597|5595|5597|5595|110
1608719500000|2020-12-23 10:31:40|5598|5596|5600|5596|5600|5596|5598|5596|493
1608719510000|2020-12-23 10:31:50|5599||5599||5599||5599||0
1608719520000|2020-12-23 10:32:00|5598||5598||5598||5598||100
1608719530000|2020-12-23 10:32:10|5597||5598||5598||5597||66
1608719540000|2020-12-23 10:32:20||5597||5597||5597||5597|0
1608719550000|2020-12-23 10:32:30|5599|5598|5600|5598|5601|5599|5599|5598|1351
1608719560000|2020-12-23 10:32:40|5599|5597|5599|5596|5599|5597|5597|5595|1065
1608719570000|2020-12-23 10:32:50|||||||||125
1608719580000|2020-12-23 10:33:00|5598|5597|5600|5597|5600|5597|5597|5597|0
1608719590000|2020-12-23 10:33:10||5598||5598||5598||5598|0
1608719600000|2020-12-23 10:33:20|5599||5600||5600||5599||42
1608719610000|2020-12-23 10:33:30|5599||5599||5599||5599||0
1608719620000|2020-12-23 10:33:40|5600|5599|5600|5598|5600|5599|5599|5598|993
1608719680000|2020-12-23 10:34:40|5599|5597|5599|5597|5599|5598|5598|5597|826
1608719690000|2020-12-23 10:34:50|5598|5596|5596|5595|5598|5596|5596|5594|708
1608719700000|2020-12-23 10:35:00|5597|5596|5597|5595|5597|5596|5597|5595|209
1608719730000|2020-12-23 10:35:30|5596|5594|5593|5590|5596|5594|5593|5590|609
1608719760000|2020-12-23 10:36:00|||||||||746
1608719800000|2020-12-23 10:36:40|5592|5591|5592|5591|5592|5591|5591|5591|234
1608719810000|2020-12-23 10:36:50|5593|5592|5594|5592|5595|5593|5593|5592|1582
1608719820000|2020-12-23 10:37:00|5593|5591|5589|5586|5593|5591|5589|5586|778
1608719830000|2020-12-23 10:37:10||5587||5586||5587||5586|0
1608719840000|2020-12-23 10:37:20||5587||5587||5587||5587|0
1608719850000|2020-12-23 10:37:30|5588|5588|5589|5588|5589|5588|5588|5588|90
1608719860000|2020-12-23 10:37:40|5588|5587|5588|5585|5588|5587|5588|5585|474
1608719870000|2020-12-23 10:37:50||5586||5586||5586||5585|0
1608719880000|2020-12-23 10:38:00|5589|5587|5590|5588|5590|5588|5589|5586|249
1608719890000|2020-12-23 10:38:10|5591|5589|5591|5588|5592|5590|5591|5588|450
1608719900000|2020-12-23 10:38:20|5592|5589|5592|5590|5592|5590|5592|5589|0
1608719920000|2020-12-23 10:38:40|||||||||140
1608719940000|2020-12-23 10:39:00|5591||5591||5591||5591||7
1608719950000|2020-12-23 10:39:10|||||||||180
1608719960000|2020-12-23 10:39:20||5589||5589||5589||5589|15
1608719970000|2020-12-23 10:39:30|5590|5588|5587|5585|5591|5588|5587|5584|829
1608720000000|2020-12-23 10:40:00|5588|5586|5585|5582|5588|5586|5585|5582|414
1608720010000|2020-12-23 10:40:10||5583||5582||5583||5582|0
1608720020000|2020-12-23 10:40:20||5583||5582||5583||5582|0
1608720030000|2020-12-23 10:40:30|5586|5583|5585|5583|5586|5584|5585|5582|526
1608720070000|2020-12-23 10:41:10|5586|5584|5586|5584|5586|5584|5586|5583|0
1608720080000|2020-12-23 10:41:20|5587||5587||5587||5587||0
1608720100000|2020-12-23 10:41:40|5588|5585|5589|5586|5589|5586|5588|5585|0
1608720110000|2020-12-23 10:41:50|||||||||67
1608720120000|2020-12-23 10:42:00|5590|5587|5590|5588|5592|5590|5589|5587|933
1608720130000|2020-12-23 10:42:10|5591||5591||5591||5591||0
1608720140000|2020-12-23 10:42:20|5590|5589|5591|5588|5591|5589|5590|5588|48
1608720150000|2020-12-23 10:42:30|5590||5590||5590||5590||89
1608720170000|2020-12-23 10:42:50|5591||5590||5591||5590||0
1608720190000|2020-12-23 10:43:10|5589|5587|5588|5586|5589|5587|5588|5586|28
1608720200000|2020-12-23 10:43:20|||||||||30
1608720210000|2020-12-23 10:43:30||5585||5585||5586||5585|0
1608720220000|2020-12-23 10:43:40|5587|5586|5587|5585|5587|5586|5587|5585|185
1608720240000|2020-12-23 10:44:00|5588|5586|5588|5585|5589|5587|5588|5585|88
1608720250000|2020-12-23 10:44:10|5589|5586|5588|5587|5589|5587|5588|5586|0
1608720260000|2020-12-23 10:44:20|||||||||1
1608720290000|2020-12-23 10:44:50|5589||5589||5589||5589||543
1608720300000|2020-12-23 10:45:00|5590|5588|5591|5588|5591|5588|5590|5588|0
1608720320000|2020-12-23 10:45:20|5592|5589|5593|5590|5593|5590|5592|5589|0
1608720360000|2020-12-23 10:46:00|5594|5591|5595|5592|5595|5592|5594|5591|35
1608720370000|2020-12-23 10:46:10|5594|5591|5593|5591|5594|5591|5593|5591|182
1608720400000|2020-12-23 10:46:40|5594|5592|5594|5592|5594|5592|5594|5592|0
1608720410000|2020-12-23 10:46:50|||||||||64
1608720420000|2020-12-23 10:47:00|5593|5591|5593|5591|5593|5591|5593|5591|98
1608720430000|2020-12-23 10:47:10|5592|5590|5587|5584|5592|5590|5587|5584|1675
1608720440000|2020-12-23 10:47:20|5586|5583|5588|5586|5588|5586|5584|5583|861
1608720450000|2020-12-23 10:47:30|5589|5587|5588|5586|5589|5587|5587|5586|87
1608720460000|2020-12-23 10:47:40|5589|5587|5589|5587|5589|5587|5589|5586|0
1608720480000|2020-12-23 10:48:00|5590||5589||5590||5589||146
1608720500000|2020-12-23 10:48:20|5590|5588|5588|5587|5590|5588|5588|5587|577
1608720520000|2020-12-23 10:48:40|5589||5588||5589||5588||54
1608720540000|2020-12-23 10:49:00|5589|5586|5589|5587|5589|5587|5589|5586|366
1608720550000|2020-12-23 10:49:10||5586||5587||5587||5586|22
1608720560000|2020-12-23 10:49:20|5590|5588|5589|5587|5590|5588|5589|5587|323
1608720660000|2020-12-23 10:51:00|||||||||64
1608720670000|2020-12-23 10:51:10|5590|5588|5591|5588|5591|5588|5590|5588|69
1608720680000|2020-12-23 10:51:20|5592|5590|5592|5590|5593|5590|5591|5590|53
1608720690000|2020-12-23 10:51:30|5593||5593||5593||5593||0
1608720700000|2020-12-23 10:51:40|5594|5591|5593|5591|5594|5591|5593|5591|0
1608720720000|2020-12-23 10:52:00|5594||5594||5594||5594||0
1608720730000|2020-12-23 10:52:10|5593|5590|5591|5590|5593|5590|5591|5590|78
1608720740000|2020-12-23 10:52:20|5592||5592||5592||5591||0
1608720780000|2020-12-23 10:53:00|5591|5589|5590|5587|5591|5589|5589|5587|492
1608720820000|2020-12-23 10:53:40|5591|5588|5592|5589|5592|5589|5591|5588|0
1608720850000|2020-12-23 10:54:10|5593|5590|5593|5591|5593|5591|5593|5590|424
1608720900000|2020-12-23 10:55:00|||||||||10
1608720920000|2020-12-23 10:55:20|5594|5592|5594|5592|5594|5592|5594|5592|225
1608720930000|2020-12-23 10:55:30|5595|5593|5595|5593|5595|5593|5595|5593|0
1608720950000|2020-12-23 10:55:50|5594|5592|5593|5591|5595|5592|5593|5591|132
1608720970000|2020-12-23 10:56:10|5592|5590|5592|5590|5592|5590|5591|5589|19
1608720980000|2020-12-23 10:56:20|5591||5591||5591||5591||0
1608721040000|2020-12-23 10:57:20|5592||5592||5592||5592||120
1608721050000|2020-12-23 10:57:30|5591|5589|5591|5588|5591|5589|5591|5588|79
1608721060000|2020-12-23 10:57:40|5592|5589|5592|5589|5592|5589|5592|5588|0
1608721070000|2020-12-23 10:57:50|5593|5591|5593|5591|5593|5591|5593|5591|0
1608721090000|2020-12-23 10:58:10|5592|5590|5592|5589|5592|5590|5592|5589|176
1608721110000|2020-12-23 10:58:30|5591||5592||5592||5591||90
1608721160000|2020-12-23 10:59:20|||||||||50
1608721170000|2020-12-23 10:59:30|5591||5591||5591||5590||379
1608721180000|2020-12-23 10:59:40|5592|5590|5593|5591|5593|5591|5592|5590|643
1608721200000|2020-12-23 11:00:00|5592||5592||5592||5592||78
1608721220000|2020-12-23 11:00:20|5593||5593||5593||5593||90
1608721230000|2020-12-23 11:00:30|5592|5589|5591|5589|5592|5589|5590|5588|373
1608721240000|2020-12-23 11:00:40|5592||5592||5592||5592||0
1608721260000|2020-12-23 11:01:00|5591||5592||5592||5591||0
1608721280000|2020-12-23 11:01:20|5591||5591||5591||5590||243
1608721320000|2020-12-23 11:02:00|5590|5588|5586|5584|5590|5588|5586|5584|300
1608721330000|2020-12-23 11:02:10|5585|5583|5585|5583|5585|5583|5585|5582|287
1608721350000|2020-12-23 11:02:30|5584|5582|5583|5581|5584|5582|5583|5581|58
1608721380000|2020-12-23 11:03:00|5584|5582|5583|5581|5584|5583|5583|5581|287
1608721400000|2020-12-23 11:03:20|5582||5582||5582||5582||0
1608721420000|2020-12-23 11:03:40|5583|5582|5584|5582|5584|5582|5583|5582|279
1608721430000|2020-12-23 11:03:50|||||||||200
1608721440000|2020-12-23 11:04:00|||||||||33
1608721450000|2020-12-23 11:04:10|||||||||137
1608721480000|2020-12-23 11:04:40|5583||5584||5584||5583||18
1608721500000|2020-12-23 11:05:00|||||||||57
1608721510000|2020-12-23 11:05:10|5585|5583|5585|5583|5586|5584|5585|5583|429
1608721520000|2020-12-23 11:05:20|||||||||307
1608721540000|2020-12-23 11:05:40|5584|5582|5584|5581|5584|5582|5584|5581|81
1608721560000|2020-12-23 11:06:00|||||||||67
1608721590000|2020-12-23 11:06:30|5583|5582|5583|5582|5583|5583|5583|5582|97
1608721620000|2020-12-23 11:07:00|5584|5583|5585|5582|5586|5584|5584|5582|690
1608721680000|2020-12-23 11:08:00|||||||||67
1608721690000|2020-12-23 11:08:10|||||||||58
1608721730000|2020-12-23 11:08:50|5586||5586||5586||5586||98
1608721740000|2020-12-23 11:09:00|5587|5583|5587|5584|5587|5584|5587|5583|3150
1608721750000|2020-12-23 11:09:10|||||||||33
1608721760000|2020-12-23 11:09:20|5586||5587||5587||5586||124
1608721770000|2020-12-23 11:09:30|5586||5586||5586||5586||0
1608721780000|2020-12-23 11:09:40|5585||5585||5586||5585||70
1608721800000|2020-12-23 11:10:00|5586||5587||5587||5586||71
1608721810000|2020-12-23 11:10:10||5585||5584||5585||5584|0
1608721820000|2020-12-23 11:10:20|5588|5586|5588|5586|5588|5586|5588|5586|0
1608721830000|2020-12-23 11:10:30|5589|5587|5589|5587|5589|5587|5589|5587|0
1608721840000|2020-12-23 11:10:40|||||||||36
1608721860000|2020-12-23 11:11:00|5590|5588|5590|5588|5590|5588|5590|5588|0
1608721880000|2020-12-23 11:11:20|5589|5587|5587|5585|5589|5587|5587|5584|332
1608721890000|2020-12-23 11:11:30|5588||5587||5588||5587||72
1608721900000|2020-12-23 11:11:40|5588|5586|5587|5585|5588|5586|5587|5585|0
1608721910000|2020-12-23 11:11:50|5588|5586|5585|5584|5588|5586|5585|5584|346
1608721920000|2020-12-23 11:12:00|5584|5583|5585|5583|5585|5583|5584|5582|347
1608721930000|2020-12-23 11:12:10||5582||5582||5582||5582|82
1608721940000|2020-12-23 11:12:20||5583||5583||5584||5583|48
1608721950000|2020-12-23 11:12:30|||||||||60
1608721960000|2020-12-23 11:12:40||5582||5583||5584||5582|168
1608721980000|2020-12-23 11:13:00|||||||||36
1608722000000|2020-12-23 11:13:20|5584|5582|5584|5582|5584|5582|5584|5582|107
1608722020000|2020-12-23 11:13:40|5583||5583||5584||5583||120
1608722030000|2020-12-23 11:13:50||5581||5581||5581||5580|292
1608722040000|2020-12-23 11:14:00||5580||5580||5580||5580|0
1608722050000|2020-12-23 11:14:10|5582|5579|5581|5580|5582|5580|5581|5579|423
1608722060000|2020-12-23 11:14:20|||||||||288
1608722100000|2020-12-23 11:15:00|5582||5583||5583||5582||229
1608722120000|2020-12-23 11:15:20||5581||5581||5581||5581|0
1608722130000|2020-12-23 11:15:30|5584|5582|5585|5583|5585|5583|5584|5582|223
1608722140000|2020-12-23 11:15:40|5586|5584|5586|5584|5586|5584|5585|5584|50
1608722150000|2020-12-23 11:15:50|||||||||137
1608722210000|2020-12-23 11:16:50|||||||||48
1608722220000|2020-12-23 11:17:00|||||||||45
1608722260000|2020-12-23 11:17:40|||||||||33
1608722270000|2020-12-23 11:17:50|5585|5583|5584|5582|5585|5583|5584|5582|150
1608722280000|2020-12-23 11:18:00|5583|5581|5583|5581|5583|5581|5583|5581|6
1608722300000|2020-12-23 11:18:20|5582|5580|5582|5580|5582|5580|5582|5580|90
1608722310000|2020-12-23 11:18:30|5583|5581|5583|5581|5583|5581|5583|5581|45
1608722340000|2020-12-23 11:19:00|5584||5584||5584||5584||0
1608722360000|2020-12-23 11:19:20|5583||5583||5583||5582||0
1608722370000|2020-12-23 11:19:30|5584||5583||5584||5583||0
1608722380000|2020-12-23 11:19:40|5584||5584||5584||5584||160
1608722390000|2020-12-23 11:19:50|5583||5584||5584||5583||0
1608722400000|2020-12-23 11:20:00|5583||5582||5583||5582||71
1608722410000|2020-12-23 11:20:10|5583||5583||5583||5583||0
1608722420000|2020-12-23 11:20:20|5582|5580|5582|5580|5582|5580|5582|5580|232
1608722460000|2020-12-23 11:21:00|5583|5581|5584|5581|5584|5581|5582|5581|406
1608722470000|2020-12-23 11:21:10|5583||5583||5584||5583||0
1608722480000|2020-12-23 11:21:20|5584||5584||5584||5584||0
1608722490000|2020-12-23 11:21:30|5583||5583||5583||5583||0
1608722500000|2020-12-23 11:21:40|5582|5580|5582|5580|5582|5580|5581|5580|72
1608722540000|2020-12-23 11:22:20|||||||||307
1608722600000|2020-12-23 11:23:20|5581|5579|5580|5579|5581|5579|5580|5579|220
1608722620000|2020-12-23 11:23:40||5578||5578||5579||5577|6
1608722630000|2020-12-23 11:23:50|||||||||35
1608722640000|2020-12-23 11:24:00|||||||||109
1608722670000|2020-12-23 11:24:30|5579|5577|5580|5578|5580|5579|5579|5577|615
1608722680000|2020-12-23 11:24:40|||||||||150
1608722690000|2020-12-23 11:24:50|5579|5577|5580|5578|5580|5578|5578|5577|741
1608722700000|2020-12-23 11:25:00|||||||||73
1608722710000|2020-12-23 11:25:10|5579|5579|5581|5578|5581|5579|5579|5578|71
1608722720000|2020-12-23 11:25:20|5580||5580||5580||5580||18
1608722740000|2020-12-23 11:25:40|5581|5579|5581|5579|5581|5579|5581|5579|169
1608722790000|2020-12-23 11:26:30|5582|5580|5583|5580|5583|5581|5582|5580|399
1608722820000|2020-12-23 11:27:00||5581||5581||5581||5581|257
1608722830000|2020-12-23 11:27:10|5584|5582|5583|5581|5584|5582|5583|5581|454
1608722840000|2020-12-23 11:27:20|||||||||18
1608722880000|2020-12-23 11:28:00|5584||5584||5584||5584||93
1608722890000|2020-12-23 11:28:10|5583||5584||5584||5583||94
1608722920000|2020-12-23 11:28:40|5583||5583||5583||5583||0
1608722930000|2020-12-23 11:28:50|||||||||31
1608722940000|2020-12-23 11:29:00|5582|5580|5580|5578|5582|5580|5580|5578|857
1608722950000|2020-12-23 11:29:10|5581||5581||5581||5581||0
1608723000000|2020-12-23 11:30:00|||||||||160
1608723010000|2020-12-23 11:30:10|5580||5580||5580||5580||0
1608723020000|2020-12-23 11:30:20|5581||5581||5582||5581||18
1608723040000|2020-12-23 11:30:40|5582||5582||5582||5582||0
1608723060000|2020-12-23 11:31:00|5581||5581||5581||5581||45
1608723070000|2020-12-23 11:31:10|5582||5582||5582||5582||0
1608723090000|2020-12-23 11:31:30|5583|5579|5583|5580|5583|5580|5583|5579|37
1608723100000|2020-12-23 11:31:40|5582||5582||5582||5581||0
1608723120000|2020-12-23 11:32:00|5583||5583||5583||5583||0
1608723130000|2020-12-23 11:32:10|5582||5581||5582||5581||31
1608723140000|2020-12-23 11:32:20|5582|5579|5582|5580|5582|5580|5582|5579|164
1608723150000|2020-12-23 11:32:30|5581||5581||5581||5581||0
1608723160000|2020-12-23 11:32:40|5580|5579|5578|5577|5580|5579|5577|5576|2344
1608723170000|2020-12-23 11:32:50|5577|5576|5577|5575|5577|5576|5576|5575|224
1608723180000|2020-12-23 11:33:00|5576|5576|5576|5574|5577|5576|5574|5573|3053
1608723190000|2020-12-23 11:33:10|5577|5575|5577|5574|5577|5575|5576|5574|562
1608723200000|2020-12-23 11:33:20|5576||5576||5576||5576||3600
1608723210000|2020-12-23 11:33:30|5577||5577||5577||5576||84
1608723230000|2020-12-23 11:33:50|5576||5576||5576||5576||0
1608723240000|2020-12-23 11:34:00|5577|5575|5578|5576|5578|5576|5577|5575|74
1608723250000|2020-12-23 11:34:10|5577|5575|5577|5575|5577|5575|5577|5575|0
1608723260000|2020-12-23 11:34:20|5576|5574|5577|5575|5577|5575|5576|5574|115
1608723270000|2020-12-23 11:34:30|||||||||74
1608723280000|2020-12-23 11:34:40||5574||5574||5575||5574|0
1608723290000|2020-12-23 11:34:50|||||||||62
1608723340000|2020-12-23 11:35:40|5574|5573|5577|5574|5577|5576|5574|5573|1651
1608723360000|2020-12-23 11:36:00|||||||||45
1608723400000|2020-12-23 11:36:40|5576|5575|5579|5577|5579|5577|5576|5574|256
1608723410000|2020-12-23 11:36:50|5578|5576|5579|5577|5579|5577|5577|5576|576
1608723420000|2020-12-23 11:37:00|5578|5576|5578|5576|5578|5576|5578|5576|75
1608723430000|2020-12-23 11:37:10|5577||5578||5578||5577||0
1608723440000|2020-12-23 11:37:20|||||||||300
1608723480000|2020-12-23 11:38:00|5577|5575|5575|5573|5577|5576|5575|5572|1354
1608723510000|2020-12-23 11:38:30|5576||5576||5576||5576||8
1608723520000|2020-12-23 11:38:40|5577|5574|5576|5574|5577|5575|5576|5573|256
1608723540000|2020-12-23 11:39:00|5577|5575|5577|5575|5577|5575|5576|5574|45
1608723550000|2020-12-23 11:39:10|5578||5578||5578||5578||0
1608723560000|2020-12-23 11:39:20|5579|5576|5580|5577|5580|5577|5579|5576|0
1608723580000|2020-12-23 11:39:40|5581|5578|5581|5578|5581|5579|5581|5578|0
1608723590000|2020-12-23 11:39:50||5579||5578||5579||5578|0
1608723630000|2020-12-23 11:40:30|5580|5577|5579|5577|5580|5577|5579|5577|132
1608723640000|2020-12-23 11:40:40|5578|5576|5578|5576|5578|5576|5578|5576|291
1608723650000|2020-12-23 11:40:50|5577|5575|5577|5575|5577|5575|5577|5575|439
1608723680000|2020-12-23 11:41:20|5576|5573|5575|5573|5576|5573|5575|5573|101
1608723690000|2020-12-23 11:41:30|5576|5575|5579|5577|5579|5577|5576|5575|123
1608723710000|2020-12-23 11:41:50||5576||5577||5577||5576|0
1608723720000|2020-12-23 11:42:00|5580||5579||5580||5579||0
1608723770000|2020-12-23 11:42:50|5578|5576|5576|5573|5578|5576|5576|5573|733
1608723780000|2020-12-23 11:43:00|||||||||45
1608723810000|2020-12-23 11:43:30|5577|5574|5578|5575|5578|5575|5577|5574|302
1608723840000|2020-12-23 11:44:00|5579|5576|5580|5577|5580|5577|5579|5576|82
1608723880000|2020-12-23 11:44:40|5581|5578|5583|5580|5583|5581|5581|5578|82
1608723890000|2020-12-23 11:44:50||5581||5580||5581||5580|0
1608723910000|2020-12-23 11:45:10||5581||5581||5581||5581|0
1608723930000|2020-12-23 11:45:30||5582||5582||5582||5582|0
1608723960000|2020-12-23 11:46:00|5582|5581|5583|5581|5583|5581|5582|5580|123
1608723980000|2020-12-23 11:46:20|5582||5582||5582||5582||0
1608723990000|2020-12-23 11:46:30|5581|5580|5581|5580|5581|5580|5581|5580|0
1608724000000|2020-12-23 11:46:40|5582|5581|5583|5581|5583|5581|5582|5581|30
1608724010000|2020-12-23 11:46:50|5582|5580|5582|5580|5582|5580|5582|5580|0
1608724030000|2020-12-23 11:47:10|5583|5581|5583|5581|5583|5581|5583|5581|4
1608724040000|2020-12-23 11:47:20||5580||5581||5581||5580|0
1608724050000|2020-12-23 11:47:30|5584|5582|5583|5581|5584|5582|5583|5581|51
1608724070000|2020-12-23 11:47:50|5582|5580|5581|5580|5582|5580|5581|5580|294
1608724090000|2020-12-23 11:48:10|5580|5579|5580|5579|5580|5579|5580|5579|108
1608724100000|2020-12-23 11:48:20|5579|5578|5581|5579|5581|5579|5579|5577|920
1608724110000|2020-12-23 11:48:30|5582||5582||5582||5582||80
1608724130000|2020-12-23 11:48:50|5583|5581|5584|5581|5584|5581|5583|5581|50
1608724140000|2020-12-23 11:49:00|5583||5583||5583||5582||0
1608724150000|2020-12-23 11:49:10|5584|5582|5584|5582|5584|5582|5584|5582|114
1608724160000|2020-12-23 11:49:20||5583||5583||5583||5583|0
1608724170000|2020-12-23 11:49:30|||||||||18
1608724200000|2020-12-23 11:50:00|||||||||150
1608724230000|2020-12-23 11:50:30||5582||5582||5582||5582|52
1608724240000|2020-12-23 11:50:40|5583|5581|5583|5581|5583|5581|5583|5581|686
1608724250000|2020-12-23 11:50:50||5580||5580||5580||5580|0
1608724270000|2020-12-23 11:51:10|5584|5581|5584|5583|5584|5583|5584|5581|603
1608724310000|2020-12-23 11:51:50|5585|5584|5586|5583|5586|5584|5585|5583|170
1608724320000|2020-12-23 11:52:00|5585|5582|5583|5581|5585|5582|5583|5581|74
1608724350000|2020-12-23 11:52:30|5584||5584||5584||5584||0
1608724370000|2020-12-23 11:52:50|||||||||50
1608724430000|2020-12-23 11:53:50||5582||5583||5583||5582|0
1608724440000|2020-12-23 11:54:00||5582||5582||5582||5582|33
1608724460000|2020-12-23 11:54:20||5583||5582||5583||5582|0
1608724510000|2020-12-23 11:55:10|5583||5584||5584||5583||54
1608724520000|2020-12-23 11:55:20||5583||5583||5583||5583|80
1608724530000|2020-12-23 11:55:30|5585|5584|5586|5584|5586|5584|5585|5584|45
1608724560000|2020-12-23 11:56:00|5587|5585|5587|5585|5588|5586|5587|5585|69
1608724570000|2020-12-23 11:56:10||5586||5585||5586||5585|48
1608724580000|2020-12-23 11:56:20|5588|5586|5588|5586|5588|5586|5588|5586|54
1608724610000|2020-12-23 11:56:50|5587|5585|5587|5585|5587|5585|5587|5585|138
1608724620000|2020-12-23 11:57:00|5588|5586|5588|5586|5588|5586|5588|5586|0
1608724630000|2020-12-23 11:57:10|5589|5587|5590|5587|5590|5587|5589|5587|152
1608724640000|2020-12-23 11:57:20||5588||5589||5589||5588|0
1608724650000|2020-12-23 11:57:30||5588||5588||5588||5588|0
1608724660000|2020-12-23 11:57:40||5589||5589||5589||5589|0
1608724680000|2020-12-23 11:58:00||5588||5589||5589||5588|0
1608724690000|2020-12-23 11:58:10|5591|5590|5592|5590|5592|5590|5591|5590|2
1608724700000|2020-12-23 11:58:20|5593||5592||5593||5592||0
1608724710000|2020-12-23 11:58:30|5593|5591|5593|5591|5594|5591|5593|5590|90
1608724730000|2020-12-23 11:58:50||5590||5591||5591||5590|22
1608724740000|2020-12-23 11:59:00|5594||5594||5594||5594||0
1608724750000|2020-12-23 11:59:10|5595|5592|5595|5593|5595|5593|5594|5592|0
1608724760000|2020-12-23 11:59:20|5596|5594|5597|5595|5598|5595|5595|5594|156
1608724780000|2020-12-23 11:59:40|5598|5596|5600|5597|5600|5597|5598|5596|192
1608724790000|2020-12-23 11:59:50|5599|5598|5602|5599|5602|5599|5599|5597|552
1608724800000|2020-12-23 12:00:00|5601|5598|5597|5594|5601|5598|5596|5594|1043
1608724810000|2020-12-23 12:00:10|5596|5593|5594|5593|5596|5593|5594|5593|0
1608724820000|2020-12-23 12:00:20|5593|5591|5590|5588|5593|5591|5590|5587|102
1608724830000|2020-12-23 12:00:30|5591|5589|5590|5586|5591|5589|5590|5586|92
1608724840000|2020-12-23 12:00:40||5587||5587||5587||5586|0
1608724900000|2020-12-23 12:01:40||5588||5588||5588||5588|0
1608724920000|2020-12-23 12:02:00|5589|5587|5589|5587|5589|5587|5588|5587|127
1608724930000|2020-12-23 12:02:10|5590|5588|5591|5589|5591|5589|5590|5588|402
1608724940000|2020-12-23 12:02:20|5592|5590|5592|5591|5592|5591|5592|5590|0
1608724950000|2020-12-23 12:02:30|5593|5590|5593|5590|5593|5590|5592|5590|238
1608724960000|2020-12-23 12:02:40|5592||5592||5592||5592||0
1608724980000|2020-12-23 12:03:00|5593|5591|5592|5590|5593|5591|5592|5590|0
1608724990000|2020-12-23 12:03:10|5593||5592||5593||5592||0
1608725000000|2020-12-23 12:03:20|||||||||134
1608725020000|2020-12-23 12:03:40|5593|5591|5592|5590|5593|5591|5592|5590|0
1608725060000|2020-12-23 12:04:20|5591|5589|5591|5589|5591|5590|5591|5589|147
1608725070000|2020-12-23 12:04:30|5590|5588|5590|5588|5590|5588|5590|5588|94
1608725080000|2020-12-23 12:04:40|5591||5591||5591||5591||0
1608725090000|2020-12-23 12:04:50|5590||5590||5590||5590||0
1608725110000|2020-12-23 12:05:10|5591|5589|5591|5589|5591|5589|5591|5589|125
1608725120000|2020-12-23 12:05:20|5590|5588|5590|5587|5590|5588|5590|5587|53
1608725170000|2020-12-23 12:06:10||5588||5588||5588||5588|0
1608725180000|2020-12-23 12:06:20|5591|5589|5592|5589|5592|5589|5590|5588|0
1608725190000|2020-12-23 12:06:30|5591|5588|5590|5588|5591|5589|5590|5588|0
1608725230000|2020-12-23 12:07:10|||||||||1208
1608725250000|2020-12-23 12:07:30|5589|5589|5592|5590|5592|5590|5589|5588|1713
1608725260000|2020-12-23 12:07:40|5591|5589|5590|5588|5591|5589|5590|5587|401
1608725280000|2020-12-23 12:08:00|5589|5587|5588|5586|5589|5587|5587|5585|466
1608725290000|2020-12-23 12:08:10||5585||5585||5585||5585|0
1608725310000|2020-12-23 12:08:30|5587|5584|5587|5585|5587|5585|5587|5584|0
1608725320000|2020-12-23 12:08:40|5588||5588||5588||5588||0
1608725340000|2020-12-23 12:09:00|5587||5587||5587||5587||0
1608725350000|2020-12-23 12:09:10|5588||5588||5588||5588||0
1608725360000|2020-12-23 12:09:20||5586||5586||5586||5586|0
1608725370000|2020-12-23 12:09:30|5589|5587|5589|5586|5589|5587|5589|5586|0
1608725380000|2020-12-23 12:09:40||5587||5587||5587||5587|0
1608725400000|2020-12-23 12:10:00|5588|5586|5588|5585|5588|5586|5588|5585|0
1608725420000|2020-12-23 12:10:20|||||||||58
1608725440000|2020-12-23 12:10:40|5587|5584|5587|5584|5587|5584|5587|5584|0
1608725450000|2020-12-23 12:10:50|5586|5583|5586|5584|5586|5584|5586|5583|0
1608725460000|2020-12-23 12:11:00|5587|5585|5587|5585|5587|5585|5587|5584|260
1608725470000|2020-12-23 12:11:10|5588|5586|5588|5586|5588|5586|5588|5586|88
1608725480000|2020-12-23 12:11:20|5589|5587|5589|5586|5589|5587|5589|5586|33
1608725490000|2020-12-23 12:11:30|5588|5585|5585|5583|5588|5585|5585|5583|390
1608725500000|2020-12-23 12:11:40|5586||5586||5586||5586||0
1608725510000|2020-12-23 12:11:50|5587||5586||5587||5586||0
1608725530000|2020-12-23 12:12:10|5585||5585||5585||5585||0
1608725540000|2020-12-23 12:12:20|5586|5584|5586|5584|5586|5584|5586|5583|317
1608725550000|2020-12-23 12:12:30|5587|5585|5588|5586|5588|5586|5587|5585|116
1608725560000|2020-12-23 12:12:40|5589||5588||5589||5588||0
1608725570000|2020-12-23 12:12:50|5589||5589||5589||5589||0
1608725580000|2020-12-23 12:13:00|5588||5588||5588||5588||0
1608725590000|2020-12-23 12:13:10|5589||5589||5589||5589||0
1608725610000|2020-12-23 12:13:30|5588||5588||5588||5588||0
1608725670000|2020-12-23 12:14:30|5587||5588||5588||5587||148
1608725690000|2020-12-23 12:14:50|5589|5587|5589|5587|5589|5587|5589|5587|45
1608725700000|2020-12-23 12:15:00||5586||5587||5587||5586|0
1608725720000|2020-12-23 12:15:20|5588|5586|5587|5585|5588|5586|5586|5584|261
1608725750000|2020-12-23 12:15:50|5588|5586|5589|5585|5589|5586|5588|5585|55
1608725770000|2020-12-23 12:16:10|5588||5587||5588||5587||33
1608725780000|2020-12-23 12:16:20|5588|5586|5588|5585|5588|5586|5588|5585|15
1608725790000|2020-12-23 12:16:30|5589|5586|5589|5586|5589|5586|5589|5586|0
1608725860000|2020-12-23 12:17:40|5588||5588||5588||5587||0
1608725880000|2020-12-23 12:18:00|5589|5587|5589|5586|5589|5587|5589|5586|76
1608725890000|2020-12-23 12:18:10|5588||5588||5588||5588||0
1608725930000|2020-12-23 12:18:50|5587|5585|5588|5586|5588|5586|5586|5585|174
1608725940000|2020-12-23 12:19:00||5585||5585||5586||5585|0
1608725950000|2020-12-23 12:19:10||5586||5586||5586||5586|0
1608725970000|2020-12-23 12:19:30|5589||5588||5589||5588||0
1608725990000|2020-12-23 12:19:50|5587|5585|5587|5585|5587|5585|5587|5585|98
1608726010000|2020-12-23 12:20:10|5588|5586|5588|5586|5588|5586|5588|5586|0
1608726020000|2020-12-23 12:20:20|5589||5589||5589||5589||0
1608726040000|2020-12-23 12:20:40||5587||5587||5587||5587|0
1608726150000|2020-12-23 12:22:30|5590|5588|5590|5588|5590|5588|5590|5588|219
1608726160000|2020-12-23 12:22:40|||||||||4
1608726170000|2020-12-23 12:22:50|5589|5587|5590|5587|5590|5588|5589|5587|246
1608726190000|2020-12-23 12:23:10|||||||||203
1608726210000|2020-12-23 12:23:30|5589||5590||5590||5588||21
1608726230000|2020-12-23 12:23:50|5589||5589||5589||5589||0
1608726240000|2020-12-23 12:24:00||5588||5588||5588||5588|0
1608726270000|2020-12-23 12:24:30|5590||5590||5590||5590||0
1608726280000|2020-12-23 12:24:40|5589|5587|5589|5587|5589|5587|5589|5587|317
1608726290000|2020-12-23 12:24:50|5588||5588||5589||5588||96
1608726300000|2020-12-23 12:25:00|||||||||48
1608726310000|2020-12-23 12:25:10|5587|5586|5587|5585|5587|5586|5587|5585|370
1608726320000|2020-12-23 12:25:20|||||||||122
1608726330000|2020-12-23 12:25:30|5586||5586||5587||5586||15
1608726340000|2020-12-23 12:25:40|5587|5584|5586|5584|5587|5584|5585|5584|115
1608726360000|2020-12-23 12:26:00|5585|5583|5584|5583|5585|5583|5584|5583|7
1608726370000|2020-12-23 12:26:10|5585||5585||5585||5585||25
1608726380000|2020-12-23 12:26:20|5586|5584|5586|5584|5586|5584|5586|5584|83
1608726390000|2020-12-23 12:26:30|5585|5583|5585|5583|5585|5583|5585|5583|49
1608726410000|2020-12-23 12:26:50|||||||||179
1608726420000|2020-12-23 12:27:00|5584||5585||5585||5584||0
1608726460000|2020-12-23 12:27:40|5584||5584||5584||5584||0
1608726470000|2020-12-23 12:27:50|5585||5585||5585||5585||166
1608726530000|2020-12-23 12:28:50|5584|5582|5583|5581|5584|5582|5583|5581|176
1608726540000|2020-12-23 12:29:00|5584||5584||5584||5584||0
1608726550000|2020-12-23 12:29:10|5583|5582|5584|5582|5585|5582|5582|5582|51
1608726560000|2020-12-23 12:29:20|5583|5581|5583|5581|5584|5581|5583|5581|69
1608726570000|2020-12-23 12:29:30|5584||5584||5584||5584||0
1608726590000|2020-12-23 12:29:50|5583||5584||5584||5583||27
1608726600000|2020-12-23 12:30:00|5583||5583||5583||5583||0
1608726640000|2020-12-23 12:30:40|5584||5584||5584||5584||0
1608726650000|2020-12-23 12:30:50|||||||||33
1608726660000|2020-12-23 12:31:00|5582|5582|5584|5582|5585|5582|5582|5582|1437
1608726670000|2020-12-23 12:31:10|5585|5583|5585|5584|5585|5584|5585|5583|102
1608726680000|2020-12-23 12:31:20|5584|5583|5584|5582|5584|5583|5584|5582|68
1608726700000|2020-12-23 12:31:40|||||||||180
1608726710000|2020-12-23 12:31:50|||||||||37
1608726730000|2020-12-23 12:32:10|5585||5585||5585||5585||0
1608726740000|2020-12-23 12:32:20|||||||||36
1608726750000|2020-12-23 12:32:30||5583||5582||5583||5582|0
1608726760000|2020-12-23 12:32:40||5583||5583||5583||5583|0
1608726780000|2020-12-23 12:33:00|||||||||33
1608726820000|2020-12-23 12:33:40||5582||5583||5583||5582|66
1608726830000|2020-12-23 12:33:50||5582||5582||5582||5582|10
1608726870000|2020-12-23 12:34:30|5584||5584||5584||5583||0
1608726880000|2020-12-23 12:34:40|5585||5585||5585||5585||0
1608726900000|2020-12-23 12:35:00|5586|5583|5586|5585|5587|5585|5586|5583|123
1608726910000|2020-12-23 12:35:10|5587||5588||5588||5587||8
1608726920000|2020-12-23 12:35:20|5587||5588||5588||5587||0
1608726930000|2020-12-23 12:35:30|5589|5586|5589|5587|5589|5587|5589|5586|33
1608726940000|2020-12-23 12:35:40|||||||||13
1608726950000|2020-12-23 12:35:50|5590||5590||5590||5589||90
1608726960000|2020-12-23 12:36:00|5589|5588|5590|5588|5590|5588|5589|5588|0
1608726970000|2020-12-23 12:36:10|5589||5589||5589||5589||50
1608726980000|2020-12-23 12:36:20||5587||5586||5587||5586|363
1608726990000|2020-12-23 12:36:30||5587||5586||5587||5586|0
1608727000000|2020-12-23 12:36:40|||||||||78
1608727020000|2020-12-23 12:37:00|5588|5585|5587|5585|5588|5585|5587|5585|245
1608727050000|2020-12-23 12:37:30|5586|5584|5586|5584|5586|5584|5586|5584|244
1608727110000|2020-12-23 12:38:30|||||||||42
1608727140000|2020-12-23 12:39:00|5585|5583|5585|5583|5585|5583|5585|5583|11
1608727150000|2020-12-23 12:39:10|5584|5582|5584|5582|5584|5582|5584|5582|118
1608727160000|2020-12-23 12:39:20|5585|5583|5586|5584|5586|5584|5585|5583|385
1608727170000|2020-12-23 12:39:30|5587||5586||5587||5586||241
1608727180000|2020-12-23 12:39:40|5587||5586||5587||5586||0
1608727200000|2020-12-23 12:40:00|5585|5583|5585|5583|5585|5583|5585|5583|89
1608727210000|2020-12-23 12:40:10|5586||5586||5586||5586||0
1608727300000|2020-12-23 12:41:40|||||||||17
1608727320000|2020-12-23 12:42:00|5587|5584|5587|5585|5587|5585|5587|5584|0
1608727350000|2020-12-23 12:42:30|5586||5587||5587||5586||0
1608727400000|2020-12-23 12:43:20|5588||5588||5588||5588||47
1608727410000|2020-12-23 12:43:30|5587||5587||5587||5587||0
1608727420000|2020-12-23 12:43:40|||||||||12
1608727440000|2020-12-23 12:44:00|5588||5588||5588||5588||0
1608727450000|2020-12-23 12:44:10|5587||5587||5587||5587||0
1608727490000|2020-12-23 12:44:50|||||||||36
1608727500000|2020-12-23 12:45:00|5586|5584|5585|5583|5586|5584|5585|5583|330
1608727510000|2020-12-23 12:45:10|5586|5584|5587|5585|5587|5585|5586|5584|48
1608727520000|2020-12-23 12:45:20|5588|5586|5589|5587|5589|5587|5588|5586|81
1608727550000|2020-12-23 12:45:50|||||||||4
1608727570000|2020-12-23 12:46:10|5588|5586|5588|5586|5588|5586|5588|5586|287
1608727590000|2020-12-23 12:46:30|5589||5588||5589||5588||0
1608727600000|2020-12-23 12:46:40|5589||5589||5589||5589||0
1608727610000|2020-12-23 12:46:50|5588||5589||5589||5588||0
1608727620000|2020-12-23 12:47:00|5588|5587|5588|5586|5588|5587|5588|5586|0
1608727630000|2020-12-23 12:47:10||5587||5586||5587||5586|48
1608727640000|2020-12-23 12:47:20|5589|5587|5589|5587|5589|5587|5589|5587|0
1608727650000|2020-12-23 12:47:30|5590|5588|5590|5589|5590|5589|5589|5587|557
1608727660000|2020-12-23 12:47:40|||||||||48
1608727670000|2020-12-23 12:47:50|||||||||141
1608727680000|2020-12-23 12:48:00|5589|5588|5589|5588|5589|5588|5589|5588|116
1608727690000|2020-12-23 12:48:10|5590||5590||5590||5590||17
1608727700000|2020-12-23 12:48:20|5591|5589|5590|5589|5591|5589|5590|5588|201
1608727720000|2020-12-23 12:48:40||5588||5588||5588||5588|153
1608727730000|2020-12-23 12:48:50||5589||5588||5589||5588|18
1608727760000|2020-12-23 12:49:20|||||||||150
1608727780000|2020-12-23 12:49:40|5589||5589||5589||5589||0
1608727790000|2020-12-23 12:49:50|5590|5589|5590|5589|5590|5589|5590|5589|51
1608727800000|2020-12-23 12:50:00|5591||5592||5592||5591||11
1608727810000|2020-12-23 12:50:10|5591||5592||5592||5591||0
1608727830000|2020-12-23 12:50:30|5591||5592||5592||5591||0
1608727840000|2020-12-23 12:50:40|5591||5592||5592||5591||0
1608727860000|2020-12-23 12:51:00|5591||5592||5592||5591||0
1608727870000|2020-12-23 12:51:10|5591||5591||5592||5591||0
1608727880000|2020-12-23 12:51:20|5592||5592||5592||5592||0
1608727890000|2020-12-23 12:51:30||5590||5590||5590||5590|0
1608727920000|2020-12-23 12:52:00|5591|5589|5589|5587|5591|5589|5589|5587|316
1608727940000|2020-12-23 12:52:20|5588|5586|5588|5586|5588|5586|5588|5586|215
1608727950000|2020-12-23 12:52:30||5587||5587||5587||5587|3
1608727960000|2020-12-23 12:52:40|5589|5586|5588|5586|5589|5586|5588|5586|292
1608727970000|2020-12-23 12:52:50||5587||5586||5587||5586|0
1608727990000|2020-12-23 12:53:10|5589|5587|5589|5587|5589|5587|5589|5587|101
1608728000000|2020-12-23 12:53:20|5590|5588|5590|5588|5590|5588|5590|5588|48
1608728010000|2020-12-23 12:53:30||5589||5588||5589||5588|48
1608728030000|2020-12-23 12:53:50|5591|5589|5591|5589|5591|5589|5591|5589|85
1608728040000|2020-12-23 12:54:00|5592||5592||5592||5592||1
1608728050000|2020-12-23 12:54:10||5590||5590||5590||5590|33
1608728060000|2020-12-23 12:54:20|5593|5591|5593|5591|5593|5591|5593|5591|48
1608728070000|2020-12-23 12:54:30|5594||5594||5594||5594||0
1608728080000|2020-12-23 12:54:40||5592||5592||5592||5592|0
1608728120000|2020-12-23 12:55:20|||||||||65
1608728130000|2020-12-23 12:55:30|||||||||68
1608728140000|2020-12-23 12:55:40|5593|5591|5593|5591|5593|5591|5593|5591|110
1608728150000|2020-12-23 12:55:50|||||||||10
1608728170000|2020-12-23 12:56:10|5592|5590|5591|5589|5592|5590|5591|5589|13
1608728180000|2020-12-23 12:56:20|5590|5588|5591|5589|5591|5589|5590|5588|120
1608728210000|2020-12-23 12:56:50|5592|5590|5593|5591|5593|5591|5592|5590|407
1608728260000|2020-12-23 12:57:40|||||||||2508
1608728290000|2020-12-23 12:58:10|||||||||48
1608728320000|2020-12-23 12:58:40|5592|5590|5593|5591|5593|5592|5592|5590|2176
1608728340000|2020-12-23 12:59:00|||||||||100
1608728390000|2020-12-23 12:59:50|5594|5592|5596|5593|5596|5593|5594|5592|1199
1608728400000|2020-12-23 13:00:00||5594||5594||5595||5594|275
1608728420000|2020-12-23 13:00:20|5597||5597||5597||5597||0
1608728460000|2020-12-23 13:01:00||5595||5595||5596||5595|297
1608728470000|2020-12-23 13:01:10|5596|5594|5596|5594|5596|5594|5596|5594|242
1608728490000|2020-12-23 13:01:30|5597||5597||5597||5597||0
1608728510000|2020-12-23 13:01:50|5598|5595|5597|5595|5598|5595|5596|5595|192
1608728520000|2020-12-23 13:02:00|5598||5598||5598||5597||0
1608728530000|2020-12-23 13:02:10|5597||5597||5597||5597||0
1608728540000|2020-12-23 13:02:20|5598||5598||5598||5598||0
1608728550000|2020-12-23 13:02:30|5597||5598||5598||5597||0
1608728560000|2020-12-23 13:02:40|5597||5597||5597||5597||0
1608728600000|2020-12-23 13:03:20|5598||5598||5598||5598||0
1608728610000|2020-12-23 13:03:30|5597||5597||5597||5597||0
1608728620000|2020-12-23 13:03:40|5598||5598||5598||5598||0
1608728640000|2020-12-23 13:04:00|5597||5598||5598||5597||89
1608728650000|2020-12-23 13:04:10|5597||5597||5597||5596||105
1608728690000|2020-12-23 13:04:50|5598||5598||5598||5598||0
1608728700000|2020-12-23 13:05:00|5597||5597||5597||5597||0
1608728740000|2020-12-23 13:05:40|5596|5594|5597|5594|5597|5594|5595|5594|243
1608728840000|2020-12-23 13:07:20|5598|5595|5598|5596|5598|5596|5598|5595|45
1608728860000|2020-12-23 13:07:40|5599|5597|5599|5597|5600|5597|5599|5597|178
1608728870000|2020-12-23 13:07:50|5600||5600||5600||5600||0
1608728900000|2020-12-23 13:08:20||5598||5598||5599||5598|0
1608728950000|2020-12-23 13:09:10|5599|5597|5598|5597|5599|5597|5598|5597|788
1608728960000|2020-12-23 13:09:20|5599||5599||5599||5599||90
1608729000000|2020-12-23 13:10:00|5598|5596|5598|5597|5598|5597|5598|5596|33
1608729030000|2020-12-23 13:10:30||5596||5596||5596||5596|185
1608729050000|2020-12-23 13:10:50|5599|5597|5599|5598|5599|5598|5599|5597|266
1608729060000|2020-12-23 13:11:00|||||||||33
1608729080000|2020-12-23 13:11:20|5598|5597|5598|5596|5598|5597|5597|5596|325
1608729090000|2020-12-23 13:11:30|5597|5595|5596|5594|5597|5595|5596|5594|184
1608729100000|2020-12-23 13:11:40||5593||5593||5593||5593|0
1608729150000|2020-12-23 13:12:30|5595||5594||5595||5594||0
1608729180000|2020-12-23 13:13:00||5592||5592||5592||5592|102
1608729190000|2020-12-23 13:13:10|5595|5593|5595|5593|5595|5594|5595|5593|0
1608729200000|2020-12-23 13:13:20|5596||5596||5596||5596||0
1608729220000|2020-12-23 13:13:40|||||||||511
1608729230000|2020-12-23 13:13:50|5597|5594|5595|5594|5597|5595|5595|5593|742
1608729240000|2020-12-23 13:14:00|5596||5596||5596||5596||59
1608729250000|2020-12-23 13:14:10|5597|5595|5597|5594|5597|5595|5597|5594|48
1608729300000|2020-12-23 13:15:00|5596||5595||5596||5595||0
1608729310000|2020-12-23 13:15:10||5593||5594||5594||5593|296
1608729340000|2020-12-23 13:15:40|||||||||44
1608729360000|2020-12-23 13:16:00||5593||5593||5593||5593|85
1608729370000|2020-12-23 13:16:10||5594||5593||5594||5593|81
1608729390000|2020-12-23 13:16:30||5594||5593||5594||5593|69
1608729400000|2020-12-23 13:16:40|||||||||34
1608729430000|2020-12-23 13:17:10|5594|5592|5593|5592|5594|5592|5593|5592|197
1608729440000|2020-12-23 13:17:20|||||||||48
1608729450000|2020-12-23 13:17:30|5592|5591|5597|5594|5597|5594|5592|5591|1676
1608729460000|2020-12-23 13:17:40|||||||||34
1608729480000|2020-12-23 13:18:00|||||||||35
1608729520000|2020-12-23 13:18:40|||||||||33
1608729590000|2020-12-23 13:19:50|5598|5595|5598|5596|5598|5596|5598|5595|68
1608729600000|2020-12-23 13:20:00|5599|5597|5599|5597|5599|5597|5599|5597|48
1608729620000|2020-12-23 13:20:20|5600|5598|5600|5598|5600|5598|5600|5598|0
1608729660000|2020-12-23 13:21:00|5601|5599|5600|5599|5603|5600|5600|5598|5705
1608729670000|2020-12-23 13:21:10||5598||5598||5598||5598|82
1608729700000|2020-12-23 13:21:40|5599|5597|5598|5596|5599|5597|5597|5596|991
1608729720000|2020-12-23 13:22:00|||||||||33
1608729730000|2020-12-23 13:22:10|5599||5599||5599||5599||3
1608729780000|2020-12-23 13:23:00|||||||||33
1608729790000|2020-12-23 13:23:10|5597||5599||5599||5597||15
1608729800000|2020-12-23 13:23:20|||||||||150
1608729810000|2020-12-23 13:23:30|||||||||63
1608729830000|2020-12-23 13:23:50|5598||5598||5599||5598||0
1608729840000|2020-12-23 13:24:00|5599||5598||5599||5598||0
1608729850000|2020-12-23 13:24:10|5597||5597||5597||5597||64
1608729860000|2020-12-23 13:24:20||5595||5595||5595||5595|65
1608729900000|2020-12-23 13:25:00|||||||||33
1608729960000|2020-12-23 13:26:00|5598|5596|5598|5596|5598|5596|5598|5596|0
1608729990000|2020-12-23 13:26:30|5599||5599||5599||5599||0
1608730100000|2020-12-23 13:28:20|||||||||8
1608730110000|2020-12-23 13:28:30|||||||||153
1608730140000|2020-12-23 13:29:00|5598||5599||5599||5598||0
1608730150000|2020-12-23 13:29:10|||||||||150
1608730180000|2020-12-23 13:29:40|||||||||27
1608730190000|2020-12-23 13:29:50|5600|5597|5600|5598|5600|5598|5600|5597|43
1608730200000|2020-12-23 13:30:00|||||||||33
1608730240000|2020-12-23 13:30:40|5599||5600||5600||5599||27
1608730260000|2020-12-23 13:31:00|5599|5599|5597|5596|5600|5599|5597|5595|948
1608730270000|2020-12-23 13:31:10||5595||5594||5595||5594|125
1608730290000|2020-12-23 13:31:30|5596||5596||5596||5596||0
1608730320000|2020-12-23 13:32:00|5595|5593|5594|5592|5595|5593|5594|5592|73
1608730340000|2020-12-23 13:32:20||5593||5593||5593||5593|0
1608730350000|2020-12-23 13:32:30||5592||5592||5592||5592|64
1608730370000|2020-12-23 13:32:50|5595|5593|5596|5594|5596|5594|5595|5592|585
1608730390000|2020-12-23 13:33:10||5595||5595||5595||5595|1
1608730400000|2020-12-23 13:33:20|||||||||100
1608730450000|2020-12-23 13:34:10|5597||5597||5598||5597||98
1608730460000|2020-12-23 13:34:20|5598||5598||5598||5598||0
1608730470000|2020-12-23 13:34:30|5597||5598||5598||5597||0
1608730520000|2020-12-23 13:35:20|5599|5596|5595|5593|5599|5597|5594|5592|4685
1608730530000|2020-12-23 13:35:30|5596|5594|5597|5595|5597|5595|5596|5594|518
1608730540000|2020-12-23 13:35:40|5598||5598||5598||5598||219
1608730550000|2020-12-23 13:35:50|5599|5596|5599|5598|5600|5598|5599|5596|323
1608730560000|2020-12-23 13:36:00|5600|5599|5602|5599|5603|5600|5600|5599|1646
1608730570000|2020-12-23 13:36:10|5600|5600|5600|5599|5602|5600|5600|5599|3295
1608730580000|2020-12-23 13:36:20|5599|5598|5599|5597|5600|5598|5598|5597|315
1608730590000|2020-12-23 13:36:30|5598||5598||5598||5598||0
1608730600000|2020-12-23 13:36:40|5599||5599||5599||5599||0
1608730630000|2020-12-23 13:37:10|5600||5600||5600||5600||0
1608730640000|2020-12-23 13:37:20|5599||5600||5600||5599||210
1608730650000|2020-12-23 13:37:30|5599||5600||5600||5599||0
1608730660000|2020-12-23 13:37:40|5599||5600||5600||5599||0
1608730670000|2020-12-23 13:37:50|5599|5598|5600|5599|5602|5600|5599|5598|3257
1608730680000|2020-12-23 13:38:00|5601|5600|5600|5599|5602|5600|5600|5599|724
1608730690000|2020-12-23 13:38:10|5599|5598|5599|5598|5600|5598|5599|5598|94
1608730700000|2020-12-23 13:38:20|5600||5600||5600||5600||0
1608730720000|2020-12-23 13:38:40|5599|5597|5599|5597|5599|5597|5599|5597|345
1608730730000|2020-12-23 13:38:50|5600|5598|5600|5598|5600|5599|5600|5598|524
1608730740000|2020-12-23 13:39:00|5601|5599|5600|5599|5601|5599|5600|5599|90
1608730750000|2020-12-23 13:39:10||5598||5598||5598||5598|165
1608730760000|2020-12-23 13:39:20|5599|5599|5600|5599|5602|5599|5599|5599|554
1608730780000|2020-12-23 13:39:40|5601|5598|5600|5598|5601|5598|5600|5598|573
1608730800000|2020-12-23 13:40:00|5599|5597|5599|5597|5599|5597|5597|5596|715
1608730810000|2020-12-23 13:40:10|5598|5596|5598|5596|5598|5596|5598|5596|152
1608730830000|2020-12-23 13:40:30|5597|5595|5597|5595|5597|5595|5597|5595|207
1608730840000|2020-12-23 13:40:40|5598||5598||5598||5598||0
1608730860000|2020-12-23 13:41:00|||||||||610
1608730890000|2020-12-23 13:41:30|5597||5597||5597||5597||48
1608730910000|2020-12-23 13:41:50|5598|5596|5598|5596|5598|5597|5597|5596|411
1608731010000|2020-12-23 13:43:30|5599|5597|5598|5597|5599|5598|5598|5597|633
1608731030000|2020-12-23 13:43:50|5599|5596|5599|5598|5599|5598|5599|5596|326
1608731060000|2020-12-23 13:44:20|5598|5597|5597|5595|5598|5597|5597|5595|708
1608731070000|2020-12-23 13:44:30|5598||5598||5598||5598||275
1608731080000|2020-12-23 13:44:40|||||||||15
1608731090000|2020-12-23 13:44:50|5599|5596|5599|5596|5599|5596|5599|5596|34
1608731100000|2020-12-23 13:45:00|5600|5597|5598|5597|5600|5598|5598|5597|819
1608731130000|2020-12-23 13:45:30|5599|5598|5600|5598|5600|5598|5599|5597|97
1608731140000|2020-12-23 13:45:40|||||||||35
1608731170000|2020-12-23 13:46:10|5599||5599||5599||5599||47
1608731200000|2020-12-23 13:46:40|5598|5597|5599|5598|5599|5598|5598|5597|1
1608731210000|2020-12-23 13:46:50|5598|5597|5599|5597|5599|5597|5598|5597|2
1608731220000|2020-12-23 13:47:00|5598|5596|5598|5597|5598|5597|5598|5596|547
1608731240000|2020-12-23 13:47:20||5596||5596||5596||5596|42
1608731250000|2020-12-23 13:47:30|5597||5598||5598||5597||35
1608731300000|2020-12-23 13:48:20|5597||5598||5598||5597||0
1608731340000|2020-12-23 13:49:00|5597|5595|5596|5595|5597|5595|5596|5595|822
1608731350000|2020-12-23 13:49:10|5597|5596|5596|5595|5597|5596|5596|5595|366
1608731360000|2020-12-23 13:49:20||5594||5594||5595||5594|777
1608731370000|2020-12-23 13:49:30|5597|5595|5596|5594|5597|5596|5596|5594|713
1608731390000|2020-12-23 13:49:50|5595|5593|5594|5592|5595|5594|5594|5592|516
1608731400000|2020-12-23 13:50:00|5593|5591|5593|5591|5593|5591|5592|5591|763
1608731410000|2020-12-23 13:50:10|||||||||166
1608731420000|2020-12-23 13:50:20|5594|5593|5595|5593|5595|5593|5594|5593|478
1608731460000|2020-12-23 13:51:00|5596|5595|5596|5594|5596|5595|5595|5593|937
1608731470000|2020-12-23 13:51:10|5595||5596||5596||5595||21
1608731490000|2020-12-23 13:51:30|5595|5593|5593|5592|5595|5593|5593|5592|113
1608731500000|2020-12-23 13:51:40||5591||5591||5591||5591|58
1608731510000|2020-12-23 13:51:50|5594||5594||5594||5594||1214
1608731550000|2020-12-23 13:52:30||5592||5592||5592||5592|0
1608731560000|2020-12-23 13:52:40|5593|5591|5593|5591|5593|5591|5593|5591|168
1608731570000|2020-12-23 13:52:50|5592||5593||5593||5592||430
1608731620000|2020-12-23 13:53:40|||||||||86
1608731640000|2020-12-23 13:54:00||5592||5592||5592||5592|0
1608731660000|2020-12-23 13:54:20|5592|5591|5592|5591|5592|5591|5592|5591|16
1608731670000|2020-12-23 13:54:30|5591|5590|5593|5591|5593|5591|5591|5590|1926
1608731700000|2020-12-23 13:55:00|5594|5592|5594|5592|5594|5592|5594|5592|141
1608731730000|2020-12-23 13:55:30|5593|5593|5592|5590|5593|5593|5591|5590|400
1608731770000|2020-12-23 13:56:10|5593|5591|5593|5591|5593|5591|5593|5591|36
1608731790000|2020-12-23 13:56:30||5590||5590||5590||5590|0
1608731810000|2020-12-23 13:56:50||5591||5590||5591||5590|0
1608731900000|2020-12-23 13:58:20|5592||5592||5592||5592||175
1608731920000|2020-12-23 13:58:40|5591|5591|5593|5591|5593|5592|5591|5590|454
1608731940000|2020-12-23 13:59:00||5592||5591||5592||5591|272
1608731950000|2020-12-23 13:59:10||5592||5592||5592||5592|0
1608731960000|2020-12-23 13:59:20||5591||5591||5591||5591|39
1608731980000|2020-12-23 13:59:40|||||||||700
1608731990000|2020-12-23 13:59:50|5592|5590|5592|5590|5592|5591|5592|5590|505
1608732000000|2020-12-23 14:00:00|||||||||63
1608732050000|2020-12-23 14:00:50|5593|5591|5593|5592|5593|5592|5593|5591|222
1608732060000|2020-12-23 14:01:00|5592|5591|5592|5591|5592|5591|5592|5591|732
1608732070000|2020-12-23 14:01:10||5590||5590||5590||5590|0
1608732090000|2020-12-23 14:01:30|||||||||56
1608732100000|2020-12-23 14:01:40|5591|5589|5590|5588|5591|5589|5590|5588|471
1608732110000|2020-12-23 14:01:50||5589||5588||5589||5588|0
1608732120000|2020-12-23 14:02:00||5589||5588||5589||5588|0
1608732150000|2020-12-23 14:02:30|5591|5589|5591|5589|5591|5589|5591|5589|301
1608732160000|2020-12-23 14:02:40|5592|5590|5592|5591|5592|5591|5592|5590|282
1608732190000|2020-12-23 14:03:10|5593||5593||5593||5593||3
1608732240000|2020-12-23 14:04:00||5592||5591||5592||5591|0
1608732250000|2020-12-23 14:04:10|5594|5592|5594|5592|5594|5593|5594|5592|227
1608732260000|2020-12-23 14:04:20|5595||5594||5595||5594||0
1608732300000|2020-12-23 14:05:00|5595||5595||5595||5595||0
1608732310000|2020-12-23 14:05:10|5594||5594||5594||5594||0
1608732320000|2020-12-23 14:05:20|5595||5595||5595||5595||0
1608732330000|2020-12-23 14:05:30|5594|5591|5593|5591|5594|5591|5593|5591|552
1608732340000|2020-12-23 14:05:40|5594||5594||5594||5594||361
1608732380000|2020-12-23 14:06:20|5593||5593||5594||5593||0
1608732390000|2020-12-23 14:06:30|5592|5590|5592|5590|5593|5590|5592|5590|361
1608732400000|2020-12-23 14:06:40|5591|5589|5591|5588|5591|5589|5591|5588|191
1608732420000|2020-12-23 14:07:00|5590|5587|5586|5584|5590|5588|5586|5584|1450
1608732430000|2020-12-23 14:07:10|5587|5585|5587|5584|5587|5586|5586|5584|1084
1608732440000|2020-12-23 14:07:20|5586|5583|5584|5581|5586|5583|5583|5581|857
1608732450000|2020-12-23 14:07:30|5583|5580|5580|5578|5583|5580|5580|5578|72
1608732470000|2020-12-23 14:07:50|5581|5579|5582|5580|5582|5580|5581|5579|1207
1608732510000|2020-12-23 14:08:30|5581||5582||5582||5581||53
1608732540000|2020-12-23 14:09:00|5581|5579|5580|5579|5581|5579|5580|5579|70
1608732550000|2020-12-23 14:09:10|5581||5581||5581||5580||469
1608732570000|2020-12-23 14:09:30|5582|5580|5582|5581|5582|5581|5582|5579|138
1608732590000|2020-12-23 14:09:50|5581|5580|5581|5580|5581|5580|5581|5580|828
1608732600000|2020-12-23 14:10:00|5580|5579|5580|5578|5580|5579|5579|5578|211
1608732610000|2020-12-23 14:10:10|5579||5579||5579||5579||90
1608732650000|2020-12-23 14:10:50|5580|5579|5581|5579|5581|5579|5580|5579|553
1608732660000|2020-12-23 14:11:00|||||||||131
1608732690000|2020-12-23 14:11:30|||||||||1
1608732700000|2020-12-23 14:11:40|5582|5580|5581|5580|5582|5580|5581|5580|1
1608732720000|2020-12-23 14:12:00|5580|5579|5579|5577|5580|5579|5578|5577|429
1608732730000|2020-12-23 14:12:10|5580|5578|5580|5578|5580|5578|5579|5578|58
1608732740000|2020-12-23 14:12:20||5579||5578||5579||5578|0
1608732780000|2020-12-23 14:13:00|5579||5579||5579||5579||659
1608732790000|2020-12-23 14:13:10|5580|5579|5582|5580|5582|5580|5580|5579|2694
1608732830000|2020-12-23 14:13:50|||||||||5
1608732850000|2020-12-23 14:14:10|||||||||57
1608732860000|2020-12-23 14:14:20|||||||||45
1608732890000|2020-12-23 14:14:50|||||||||37
1608732900000|2020-12-23 14:15:00|5581|5579|5582|5580|5582|5580|5581|5579|429
1608732910000|2020-12-23 14:15:10|||||||||149
1608732950000|2020-12-23 14:15:50||5581||5580||5581||5580|42
1608732960000|2020-12-23 14:16:00|5583|5581|5584|5582|5585|5583|5582|5580|399
1608732970000|2020-12-23 14:16:10|5583|5581|5581|5580|5583|5581|5581|5580|1382
1608732980000|2020-12-23 14:16:20|5582|5581|5582|5580|5583|5581|5582|5580|909
1608732990000|2020-12-23 14:16:30|5581|5579|5579|5577|5581|5580|5578|5577|535
1608733020000|2020-12-23 14:17:00|5580|5578|5579|5578|5580|5579|5579|5577|1147
1608733030000|2020-12-23 14:17:10|5580||5579||5580||5579||1184
1608733040000|2020-12-23 14:17:20|||||||||65
1608733050000|2020-12-23 14:17:30|5578|5577|5578|5575|5578|5577|5578|5575|600
1608733060000|2020-12-23 14:17:40||5576||5577||5577||5576|0
1608733070000|2020-12-23 14:17:50|5579|5576|5579|5576|5579|5577|5579|5576|1166
1608733080000|2020-12-23 14:18:00||5577||5577||5577||5577|0
1608733090000|2020-12-23 14:18:10|5578|5578|5578|5576|5578|5578|5577|5575|462
1608733100000|2020-12-23 14:18:20||5575||5575||5575||5575|30
1608733110000|2020-12-23 14:18:30||5576||5575||5576||5575|154
1608733140000|2020-12-23 14:19:00|||||||||218
1608733150000|2020-12-23 14:19:10|||||||||2492
1608733180000|2020-12-23 14:19:40||5576||5576||5576||5576|0
1608733190000|2020-12-23 14:19:50|5577|5575|5576|5574|5577|5575|5576|5574|274
1608733200000|2020-12-23 14:20:00|||||||||116
1608733220000|2020-12-23 14:20:20|5577|5575|5576|5574|5577|5575|5576|5574|3
1608733230000|2020-12-23 14:20:30|5577|5575|5576|5574|5577|5575|5576|5574|230
1608733240000|2020-12-23 14:20:40|5575|5573|5574|5572|5575|5573|5574|5572|371
1608733260000|2020-12-23 14:21:00|||||||||375
1608733280000|2020-12-23 14:21:20|5573|5571|5572|5570|5573|5572|5572|5570|619
1608733290000|2020-12-23 14:21:30||5571||5570||5571||5570|93
1608733300000|2020-12-23 14:21:40|5573||5573||5573||5573||211
1608733310000|2020-12-23 14:21:50|5574|5571|5574|5572|5574|5572|5574|5571|322
1608733330000|2020-12-23 14:22:10|5575||5575||5575||5575||0
1608733360000|2020-12-23 14:22:40|5574||5574||5574||5574||45
1608733370000|2020-12-23 14:22:50|5575||5575||5575||5575||0
1608733380000|2020-12-23 14:23:00|||||||||162
1608733400000|2020-12-23 14:23:20|5576|5573|5576|5574|5577|5574|5576|5573|377
1608733410000|2020-12-23 14:23:30|5577|5575|5575|5573|5578|5576|5575|5573|2046
1608733420000|2020-12-23 14:23:40||5574||5573||5574||5573|0
1608733430000|2020-12-23 14:23:50|5576|5574|5576|5573|5576|5574|5576|5573|48
1608733440000|2020-12-23 14:24:00|5575|5574|5576|5574|5576|5574|5575|5574|0
1608733450000|2020-12-23 14:24:10||5575||5574||5575||5574|45
1608733460000|2020-12-23 14:24:20|||||||||75
1608733470000|2020-12-23 14:24:30||5575||5575||5575||5575|0
1608733480000|2020-12-23 14:24:40|5577|5574|5576|5574|5577|5574|5576|5574|1374
1608733500000|2020-12-23 14:25:00|5577|5575|5578|5575|5578|5577|5577|5575|599
1608733510000|2020-12-23 14:25:10|5579|5576|5580|5578|5580|5578|5579|5576|296
1608733520000|2020-12-23 14:25:20|5581|5579|5582|5579|5582|5580|5581|5578|528
1608733550000|2020-12-23 14:25:50|5583|5580|5580|5579|5583|5581|5580|5578|743
1608733560000|2020-12-23 14:26:00|5579|5578|5579|5577|5579|5579|5579|5577|739
1608733580000|2020-12-23 14:26:20|5578|5576|5578|5576|5579|5578|5578|5576|782
1608733590000|2020-12-23 14:26:30|5577|5577|5576|5573|5577|5577|5576|5573|405
1608733600000|2020-12-23 14:26:40|5575|5572|5575|5572|5575|5574|5574|5572|402
1608733610000|2020-12-23 14:26:50|5574||5573||5574||5573||0
1608733620000|2020-12-23 14:27:00|5574|5571|5574|5571|5574|5572|5574|5570|342
1608733630000|2020-12-23 14:27:10||5572||5572||5573||5572|71
1608733640000|2020-12-23 14:27:20|5575|5573|5576|5574|5576|5574|5575|5573|585
1608733650000|2020-12-23 14:27:30|5577|5575|5577|5575|5577|5575|5577|5575|243
1608733670000|2020-12-23 14:27:50|5576|5574|5575|5574|5576|5574|5575|5574|314
1608733680000|2020-12-23 14:28:00|5576||5576||5576||5576||344
1608733690000|2020-12-23 14:28:10|5575|5573|5576|5573|5576|5573|5575|5573|305
1608733700000|2020-12-23 14:28:20|||||||||172
1608733710000|2020-12-23 14:28:30||5574||5575||5575||5574|0
1608733720000|2020-12-23 14:28:40|5577|5576|5578|5575|5578|5576|5577|5575|118
1608733730000|2020-12-23 14:28:50|5577|5574|5577|5574|5577|5575|5576|5574|173
1608733740000|2020-12-23 14:29:00|5578|5575|5577|5575|5578|5576|5577|5575|390
1608733750000|2020-12-23 14:29:10||5574||5574||5575||5574|90
1608733760000|2020-12-23 14:29:20||5575||5575||5575||5575|0
1608733770000|2020-12-23 14:29:30|||||||||176
1608733790000|2020-12-23 14:29:50|5578|5576|5578|5576|5578|5576|5578|5576|522
1608733800000|2020-12-23 14:30:00|5577|5577|5580|5578|5584|5582|5577|5576|7541
1608733810000|2020-12-23 14:30:10|5581|5577|5579|5576|5581|5577|5579|5576|622
1608733820000|2020-12-23 14:30:20|5580|5577|5583|5580|5583|5581|5580|5577|2634
1608733830000|2020-12-23 14:30:30|5582|5579|5579|5577|5582|5579|5578|5577|1576
1608733840000|2020-12-23 14:30:40|5578|5576|5579|5577|5580|5577|5578|5576|841
1608733850000|2020-12-23 14:30:50|5580|5578|5583|5581|5584|5582|5579|5577|2800
1608733860000|2020-12-23 14:31:00|5582|5580|5584|5582|5585|5582|5581|5579|1091
1608733870000|2020-12-23 14:31:10|5585|5583|5583|5580|5585|5583|5583|5580|153
1608733880000|2020-12-23 14:31:20|5584||5584||5584||5584||1
1608733890000|2020-12-23 14:31:30|5583|5581|5581|5579|5583|5582|5581|5579|962
1608733900000|2020-12-23 14:31:40|5582|5578|5578|5576|5582|5578|5577|5576|720
1608733910000|2020-12-23 14:31:50|5577|5577|5577|5574|5577|5577|5576|5574|128
1608733920000|2020-12-23 14:32:00|5578|5575|5578|5575|5578|5576|5578|5575|201
1608733930000|2020-12-23 14:32:10||5576||5576||5576||5574|0
1608733940000|2020-12-23 14:32:20|5577|5575|5580|5578|5580|5578|5577|5575|1145
1608733950000|2020-12-23 14:32:30|5579||5580||5580||5579||0
1608733960000|2020-12-23 14:32:40|5579|5579|5582|5579|5584|5581|5579|5579|692
1608733970000|2020-12-23 14:32:50||5580||5579||5580||5579|0
1608733980000|2020-12-23 14:33:00|5581|5580|5582|5580|5582|5581|5580|5579|702
1608733990000|2020-12-23 14:33:10|5581|5579|5582|5579|5582|5580|5581|5579|0
1608734000000|2020-12-23 14:33:20|5581|5580|5577|5575|5582|5581|5577|5575|2047
1608734010000|2020-12-23 14:33:30|5578|5576|5578|5576|5578|5576|5578|5576|201
1608734020000|2020-12-23 14:33:40|5579|5575|5580|5577|5580|5578|5579|5575|729
1608734030000|2020-12-23 14:33:50|5579|5576|5577|5575|5579|5577|5576|5575|141
1608734040000|2020-12-23 14:34:00|5578|5576|5578|5576|5578|5576|5578|5576|206
1608734050000|2020-12-23 14:34:10|5579|5577|5581|5579|5582|5580|5579|5577|618
1608734060000|2020-12-23 14:34:20|5582|5580|5583|5580|5584|5582|5582|5579|431
1608734070000|2020-12-23 14:34:30|5582|5581|5582|5580|5582|5581|5581|5580|525
1608734080000|2020-12-23 14:34:40||5581||5580||5581||5580|0
1608734090000|2020-12-23 14:34:50|5583|5581|5584|5581|5585|5583|5583|5581|203
1608734100000|2020-12-23 14:35:00|5583|5580|5581|5580|5583|5580|5581|5579|1544
1608734110000|2020-12-23 14:35:10|5582|5581|5584|5581|5584|5581|5582|5581|216
1608734120000|2020-12-23 14:35:20|5583||5583||5583||5582||0
1608734130000|2020-12-23 14:35:30|5582|5580|5583|5581|5584|5582|5582|5580|750
1608734140000|2020-12-23 14:35:40|5584|5582|5587|5586|5588|5586|5584|5582|800
1608734150000|2020-12-23 14:35:50|5586|5585|5590|5588|5591|5588|5586|5585|557
1608734160000|2020-12-23 14:36:00|5591|5587|5593|5591|5593|5591|5591|5587|310
1608734170000|2020-12-23 14:36:10|5592|5590|5591|5589|5593|5591|5591|5589|1093
1608734180000|2020-12-23 14:36:20|5592|5590|5593|5591|5594|5591|5592|5589|210
1608734200000|2020-12-23 14:36:40|5594|5592|5594|5592|5596|5593|5594|5592|291
1608734210000|2020-12-23 14:36:50|5593|5591|5590|5588|5593|5591|5590|5588|325
1608734220000|2020-12-23 14:37:00|5591|5589|5590|5588|5591|5589|5590|5588|222
1608734230000|2020-12-23 14:37:10|5591|5589|5593|5590|5593|5590|5591|5588|229
1608734270000|2020-12-23 14:37:50|5592|5589|5592|5590|5592|5590|5590|5589|1232
1608734280000|2020-12-23 14:38:00|5591|5589|5595|5593|5595|5593|5591|5589|653
1608734290000|2020-12-23 14:38:10|5596|5594|5592|5591|5596|5594|5592|5591|1919
1608734300000|2020-12-23 14:38:20|5591|5590|5590|5588|5592|5590|5590|5588|708
1608734310000|2020-12-23 14:38:30|5589|5587|5588|5585|5589|5588|5588|5585|217
1608734320000|2020-12-23 14:38:40|5587|5584|5586|5584|5587|5585|5585|5584|718
1608734330000|2020-12-23 14:38:50|5585|5583|5586|5584|5586|5585|5585|5583|183
1608734340000|2020-12-23 14:39:00|5587|5585|5588|5586|5588|5586|5587|5584|255
1608734350000|2020-12-23 14:39:10|5589|5587|5589|5587|5589|5587|5589|5586|1042
1608734360000|2020-12-23 14:39:20||5588||5587||5588||5587|54
1608734370000|2020-12-23 14:39:30|5588|5586|5589|5586|5589|5588|5588|5586|181
1608734380000|2020-12-23 14:39:40|5590|5587|5590|5588|5590|5589|5590|5587|167
1608734390000|2020-12-23 14:39:50|5591|5589|5591|5589|5592|5589|5591|5589|746
1608734400000|2020-12-23 14:40:00||5588||5588||5589||5588|0
1608734420000|2020-12-23 14:40:20|5590|5589|5591|5589|5591|5590|5589|5588|593
1608734430000|2020-12-23 14:40:30|5590|5590|5592|5590|5592|5591|5590|5589|172
1608734440000|2020-12-23 14:40:40|5593|5591|5595|5593|5596|5594|5593|5591|321
1608734460000|2020-12-23 14:41:00|5594|5592|5593|5590|5594|5592|5593|5590|611
1608734470000|2020-12-23 14:41:10|5592||5592||5592||5591||946
1608734480000|2020-12-23 14:41:20|5591||5591||5591||5591||0
1608734490000|2020-12-23 14:41:30|5590|5589|5588|5585|5590|5589|5586|5584|2702
1608734500000|2020-12-23 14:41:40||5586||5586||5586||5585|0
1608734510000|2020-12-23 14:41:50|5587|5585|5587|5584|5587|5585|5586|5584|607
1608734520000|2020-12-23 14:42:00|5586|5585|5585|5583|5586|5585|5584|5582|1469
1608734530000|2020-12-23 14:42:10|5584|5582|5583|5581|5584|5583|5583|5581|82
1608734550000|2020-12-23 14:42:30|5582|5580|5581|5579|5582|5580|5581|5579|8
1608734560000|2020-12-23 14:42:40|5582|5580|5581|5579|5583|5582|5581|5579|406
1608734580000|2020-12-23 14:43:00|||||||||100
1608734600000|2020-12-23 14:43:20|5580|5578|5579|5577|5580|5578|5579|5576|153
1608734610000|2020-12-23 14:43:30||5578||5577||5578||5577|36
1608734620000|2020-12-23 14:43:40|5580|5578|5580|5579|5580|5579|5580|5578|486
1608734630000|2020-12-23 14:43:50|5581|5580|5576|5574|5581|5580|5576|5574|2029
1608734640000|2020-12-23 14:44:00||5573||5573||5574||5573|0
1608734650000|2020-12-23 14:44:10|5574|5572|5574|5571|5574|5573|5573|5571|226
1608734660000|2020-12-23 14:44:20|5573|5570|5572|5569|5573|5570|5572|5568|495
1608734670000|2020-12-23 14:44:30|5571|5568|5568|5565|5571|5568|5568|5565|1741
1608734680000|2020-12-23 14:44:40|5567|5564|5568|5565|5568|5565|5566|5564|348
1608734690000|2020-12-23 14:44:50|5569|5566|5569|5567|5569|5567|5569|5565|518
1608734700000|2020-12-23 14:45:00|5568|5566|5570|5568|5570|5568|5568|5565|899
1608734710000|2020-12-23 14:45:10|5569|5567|5568|5564|5569|5568|5568|5564|320
1608734720000|2020-12-23 14:45:20|5567|5563|5568|5564|5568|5564|5566|5562|933
1608734730000|2020-12-23 14:45:30|5567|5565|5570|5566|5571|5570|5567|5564|4676
1608734740000|2020-12-23 14:45:40||5567||5566||5567||5566|0
1608734750000|2020-12-23 14:45:50|5569|5567|5568|5566|5569|5567|5568|5566|0
1608734760000|2020-12-23 14:46:00|5569|5565|5569|5567|5570|5567|5568|5565|631
1608734770000|2020-12-23 14:46:10|5568|5566|5568|5566|5568|5566|5568|5566|6
1608734780000|2020-12-23 14:46:20|5569|5567|5568|5566|5569|5567|5568|5566|39
1608734790000|2020-12-23 14:46:30|5567|5565|5566|5564|5567|5565|5566|5564|692
1608734800000|2020-12-23 14:46:40|5567|5565|5570|5568|5570|5568|5567|5565|603
1608734810000|2020-12-23 14:46:50|5571|5567|5570|5568|5571|5568|5570|5567|131
1608734820000|2020-12-23 14:47:00|5571|5569|5572|5569|5572|5570|5571|5569|90
1608734840000|2020-12-23 14:47:20|5571|5568|5568|5567|5571|5569|5568|5567|580
1608734850000|2020-12-23 14:47:30|5569||5569||5569||5569||294
1608734860000|2020-12-23 14:47:40|5568|5568|5570|5568|5571|5568|5568|5568|443
1608734870000|2020-12-23 14:47:50|5569|5567|5569|5567|5569|5567|5569|5567|0
1608734880000|2020-12-23 14:48:00|5568||5568||5570||5568||0
1608734890000|2020-12-23 14:48:10||5566||5567||5567||5566|152
1608734900000|2020-12-23 14:48:20|5569||5569||5569||5569||152
1608734910000|2020-12-23 14:48:30||5568||5567||5568||5567|0
1608734950000|2020-12-23 14:49:10|5570|5568|5572|5569|5572|5569|5570|5568|323
1608734960000|2020-12-23 14:49:20|5573|5570|5574|5571|5574|5571|5572|5570|1
1608734970000|2020-12-23 14:49:30|5575|5572|5575|5573|5577|5575|5574|5572|1545
1608734980000|2020-12-23 14:49:40|5574|5574|5574|5573|5576|5574|5574|5573|439
1608735000000|2020-12-23 14:50:00|5573|5572|5574|5572|5574|5572|5573|5570|421
1608735010000|2020-12-23 14:50:10|5575|5573|5576|5574|5578|5575|5575|5573|59
1608735020000|2020-12-23 14:50:20|5575|5573|5576|5573|5576|5573|5575|5572|158
1608735030000|2020-12-23 14:50:30|||||||||400
1608735040000|2020-12-23 14:50:40|5577|5574|5577|5575|5577|5576|5576|5573|7001
1608735050000|2020-12-23 14:50:50|5576|5576|5576|5575|5577|5576|5575|5574|533
1608735060000|2020-12-23 14:51:00|5575|5574|5575|5573|5575|5574|5574|5572|730
1608735070000|2020-12-23 14:51:10|5574|5572|5574|5572|5574|5572|5574|5572|48
1608735080000|2020-12-23 14:51:20|5573|5571|5570|5569|5573|5572|5570|5569|184
1608735090000|2020-12-23 14:51:30|5571|5568|5570|5568|5571|5569|5570|5568|35
1608735110000|2020-12-23 14:51:50|5571|5569|5571|5569|5571|5569|5571|5569|304
1608735120000|2020-12-23 14:52:00|5572|5570|5572|5570|5572|5570|5572|5570|360
1608735130000|2020-12-23 14:52:10|5571|5569|5570|5568|5571|5569|5570|5568|362
1608735140000|2020-12-23 14:52:20|5571|5569|5571|5569|5571|5569|5571|5569|0
1608735160000|2020-12-23 14:52:40|5570|5568|5570|5568|5570|5568|5569|5568|662
1608735170000|2020-12-23 14:52:50|5569|5567|5569|5567|5569|5567|5569|5567|98
1608735180000|2020-12-23 14:53:00|5570|5568|5570|5568|5570|5568|5570|5567|386
1608735190000|2020-12-23 14:53:10|5571|5569|5573|5571|5573|5571|5571|5569|241
1608735220000|2020-12-23 14:53:40|5574|5572|5574|5572|5574|5572|5573|5572|694
1608735230000|2020-12-23 14:53:50|5573|5573|5574|5573|5574|5573|5573|5572|243
1608735240000|2020-12-23 14:54:00|5575||5575||5575||5575||0
1608735250000|2020-12-23 14:54:10||5574||5574||5574||5574|0
1608735260000|2020-12-23 14:54:20|5576||5576||5576||5575||34
1608735270000|2020-12-23 14:54:30|5577|5575|5577|5576|5579|5578|5577|5575|591
1608735280000|2020-12-23 14:54:40|5578|5575|5578|5575|5578|5576|5577|5575|83
1608735290000|2020-12-23 14:54:50|5577||5577||5577||5577||0
1608735300000|2020-12-23 14:55:00|5576|5574|5575|5573|5576|5574|5575|5572|829
1608735310000|2020-12-23 14:55:10|5576|5574|5577|5575|5577|5575|5576|5574|148
1608735320000|2020-12-23 14:55:20|5576|5574|5576|5573|5576|5574|5576|5573|121
1608735330000|2020-12-23 14:55:30|5575|5574|5576|5573|5577|5575|5575|5573|174
1608735340000|2020-12-23 14:55:40|5577|5574|5577|5575|5577|5575|5577|5573|48
1608735350000|2020-12-23 14:55:50|5576|5574|5576|5574|5576|5574|5575|5573|220
1608735360000|2020-12-23 14:56:00|5575|5573|5575|5573|5575|5575|5575|5573|96
1608735370000|2020-12-23 14:56:10|5574|5572|5571|5570|5574|5572|5571|5570|359
1608735380000|2020-12-23 14:56:20|5570|5569|5571|5569|5571|5570|5570|5568|68
1608735390000|2020-12-23 14:56:30|5572|5570|5571|5569|5575|5574|5571|5569|2812
1608735400000|2020-12-23 14:56:40|5572|5568|5572|5570|5574|5573|5571|5568|2264
1608735410000|2020-12-23 14:56:50|5571|5572|5572|5569|5573|5572|5571|5569|1059
1608735420000|2020-12-23 14:57:00|5573|5570|5572|5570|5573|5571|5572|5570|94
1608735430000|2020-12-23 14:57:10|5571|5569|5571|5569|5571|5569|5571|5569|0
1608735440000|2020-12-23 14:57:20|5572|5570|5572|5569|5572|5570|5571|5569|0
1608735450000|2020-12-23 14:57:30||5570||5571||5571||5570|0
1608735460000|2020-12-23 14:57:40|5573||5573||5573||5573||87
1608735480000|2020-12-23 14:58:00|5572|5570|5568|5566|5572|5570|5568|5566|869
1608735490000|2020-12-23 14:58:10|5569|5565|5567|5565|5569|5565|5567|5565|123
1608735500000|2020-12-23 14:58:20|5566|5564|5565|5563|5566|5565|5565|5562|180
1608735510000|2020-12-23 14:58:30||5564||5563||5564||5563|0
1608735520000|2020-12-23 14:58:40||5562||5562||5563||5562|0
1608735530000|2020-12-23 14:58:50|5564|5561|5564|5561|5564|5562|5562|5561|614
1608735550000|2020-12-23 14:59:10|5565|5562|5563|5560|5566|5565|5561|5560|5778
1608735560000|2020-12-23 14:59:20|5564|5561|5562|5560|5564|5563|5560|5559|4059
1608735570000|2020-12-23 14:59:30|5561|5559|5558|5554|5561|5559|5556|5554|2117
1608735580000|2020-12-23 14:59:40||5555||5555||5557||5555|23
1608735590000|2020-12-23 14:59:50|5559|5556|5562|5558|5563|5562|5559|5555|2377
1608735600000|2020-12-23 15:00:00|5561|5557|5560|5558|5561|5559|5558|5556|688
1608735610000|2020-12-23 15:00:10|5559|5557|5563|5560|5563|5560|5558|5555|525
1608735620000|2020-12-23 15:00:20|5562|5559|5562|5559|5562|5559|5561|5558|115
1608735630000|2020-12-23 15:00:30|5561|5558|5559|5555|5562|5558|5557|5555|983
1608735640000|2020-12-23 15:00:40|5558||5557||5558||5556||553
1608735650000|2020-12-23 15:00:50|5556|5554|5556|5554|5558|5555|5554|5550|1047
1608735660000|2020-12-23 15:01:00|5557|5555|5557|5556|5558|5557|5557|5554|1018
1608735670000|2020-12-23 15:01:10|5558|5557|5557|5555|5559|5558|5557|5555|572
1608735680000|2020-12-23 15:01:20|5556|5554|5558|5555|5558|5556|5556|5554|735
1608735690000|2020-12-23 15:01:30|5559|5556|5559|5557|5560|5557|5558|5556|622
1608735710000|2020-12-23 15:01:50|5560|5558|5557|5555|5561|5558|5557|5555|511
1608735720000|2020-12-23 15:02:00|5558|5556|5558|5555|5560|5558|5556|5555|381
1608735730000|2020-12-23 15:02:10|5557|5556|5557|5555|5559|5556|5556|5555|107
1608735740000|2020-12-23 15:02:20|5558|5554|5555|5553|5558|5554|5554|5552|617
1608735750000|2020-12-23 15:02:30|5554|5552|5555|5551|5555|5553|5552|5550|1521
1608735760000|2020-12-23 15:02:40|5554|5552|5555|5553|5555|5553|5554|5551|82
1608735770000|2020-12-23 15:02:50|5554|5552|5554|5551|5555|5554|5553|5551|1298
1608735780000|2020-12-23 15:03:00|5555|5552|5555|5553|5555|5553|5554|5551|0
1608735790000|2020-12-23 15:03:10|5556|5554|5557|5555|5559|5556|5556|5553|624
1608735800000|2020-12-23 15:03:20|5558|5556|5555|5552|5558|5556|5555|5552|1016
1608735810000|2020-12-23 15:03:30||5553||5553||5553||5552|0
1608735820000|2020-12-23 15:03:40|5554|5552|5555|5553|5556|5555|5554|5552|2404
1608735830000|2020-12-23 15:03:50|5556|5554|5561|5560|5563|5562|5556|5554|7623
1608735840000|2020-12-23 15:04:00|5560|5559|5562|5559|5562|5560|5560|5559|1487
1608735850000|2020-12-23 15:04:10|5561|5558|5560|5557|5561|5559|5558|5556|2592
1608735860000|2020-12-23 15:04:20|5561|5558|5560|5557|5561|5559|5559|5556|766
1608735870000|2020-12-23 15:04:30|5561|5558|5562|5559|5562|5561|5560|5557|1589
1608735880000|2020-12-23 15:04:40|5561|5560|5559|5557|5561|5560|5559|5557|2716
1608735890000|2020-12-23 15:04:50|5558|5556|5558|5556|5558|5557|5558|5556|345
1608735900000|2020-12-23 15:05:00|5559|5557|5560|5558|5560|5559|5559|5557|305
1608735910000|2020-12-23 15:05:10|5561|5559|5562|5559|5562|5560|5560|5558|96
1608735920000|2020-12-23 15:05:20|5563|5560|5563|5561|5565|5562|5562|5560|1950
1608735930000|2020-12-23 15:05:30|5562|5560|5559|5558|5563|5560|5559|5557|1986
1608735940000|2020-12-23 15:05:40|5560|5557|5559|5557|5560|5559|5559|5557|557
1608735950000|2020-12-23 15:05:50|5558|5556|5560|5558|5560|5558|5558|5556|376
1608735960000|2020-12-23 15:06:00|5561|5559|5562|5560|5562|5560|5561|5559|265
1608735970000|2020-12-23 15:06:10|5561|5561|5563|5562|5563|5562|5560|5559|198
1608735980000|2020-12-23 15:06:20|5564|5563|5567|5565|5567|5565|5564|5562|433
1608735990000|2020-12-23 15:06:30|5566|5564|5566|5564|5566|5564|5565|5563|584
1608736000000|2020-12-23 15:06:40|5565|5563|5564|5561|5565|5563|5564|5561|855
1608736010000|2020-12-23 15:06:50|5563||5563||5563||5563||16
1608736020000|2020-12-23 15:07:00|5562|5560|5561|5559|5562|5560|5561|5559|203
1608736030000|2020-12-23 15:07:10|5562|5560|5563|5560|5563|5561|5562|5560|55
1608736040000|2020-12-23 15:07:20|5562|5559|5559|5557|5562|5560|5558|5556|663
1608736050000|2020-12-23 15:07:30|5558|5556|5559|5557|5559|5557|5558|5556|0
1608736060000|2020-12-23 15:07:40|5560|5558|5561|5559|5561|5560|5560|5558|68
1608736070000|2020-12-23 15:07:50|5562|5560|5560|5558|5563|5561|5560|5558|295
1608736080000|2020-12-23 15:08:00|5561||5561||5561||5561||0
1608736090000|2020-12-23 15:08:10|5562|5559|5560|5559|5562|5559|5560|5558|63
1608736100000|2020-12-23 15:08:20|5561|5558|5559|5558|5561|5559|5559|5558|194
1608736110000|2020-12-23 15:08:30|5558|5556|5559|5557|5560|5557|5558|5556|220
1608736120000|2020-12-23 15:08:40|5560||5558||5560||5558||0
1608736130000|2020-12-23 15:08:50|5559||5559||5559||5559||0
1608736140000|2020-12-23 15:09:00|5558|5556|5556|5553|5558|5556|5555|5553|539
1608736150000|2020-12-23 15:09:10|5555|5554|5554|5551|5557|5554|5554|5551|414
1608736160000|2020-12-23 15:09:20|5555|5552|5555|5552|5556|5553|5555|5552|0
1608736170000|2020-12-23 15:09:30|5554|5551|5553|5551|5554|5551|5553|5551|0
1608736180000|2020-12-23 15:09:40|5554||5553||5554||5553||296
1608736190000|2020-12-23 15:09:50|5554|5552|5556|5553|5556|5554|5554|5552|179
1608736200000|2020-12-23 15:10:00|5557|5554|5557|5555|5558|5555|5557|5554|255
1608736210000|2020-12-23 15:10:10|||||||||208
1608736220000|2020-12-23 15:10:20|5558|5556|5558|5555|5558|5556|5557|5555|1
1608736230000|2020-12-23 15:10:30|5557||5557||5557||5557||0
1608736240000|2020-12-23 15:10:40|5556|5554|5557|5554|5557|5554|5555|5554|242
1608736250000|2020-12-23 15:10:50|5556|5555|5557|5554|5557|5555|5555|5554|0
1608736260000|2020-12-23 15:11:00|5558|5555|5560|5557|5560|5557|5558|5554|96
1608736270000|2020-12-23 15:11:10|5559|5558|5558|5556|5560|5558|5557|5556|410
1608736280000|2020-12-23 15:11:20|5557|5555|5556|5553|5558|5555|5555|5553|293
1608736290000|2020-12-23 15:11:30|5555|5552|5555|5553|5556|5553|5555|5552|1
1608736300000|2020-12-23 15:11:40|5556|5552|5555|5552|5556|5552|5555|5552|0
1608736310000|2020-12-23 15:11:50|5554|5553|5554|5552|5554|5553|5554|5552|89
1608736320000|2020-12-23 15:12:00|5555|5553|5558|5556|5558|5556|5555|5552|454
1608736330000|2020-12-23 15:12:10|5557|5555|5557|5555|5557|5556|5556|5555|0
1608736340000|2020-12-23 15:12:20|5558||5557||5558||5557||33
1608736360000|2020-12-23 15:12:40|5556|5554|5554|5552|5556|5554|5553|5552|2351
1608736370000|2020-12-23 15:12:50|5553|5551|5552|5551|5553|5551|5551|5550|948
1608736380000|2020-12-23 15:13:00|5553|5550|5553|5551|5553|5551|5552|5550|0
1608736390000|2020-12-23 15:13:10|||||||||125
1608736400000|2020-12-23 15:13:20|5554|5552|5555|5553|5555|5553|5554|5552|292
1608736410000|2020-12-23 15:13:30|5554||5554||5554||5554||0
1608736420000|2020-12-23 15:13:40|5555||5554||5555||5554||157
1608736430000|2020-12-23 15:13:50|5555|5554|5554|5553|5555|5554|5554|5553|709
1608736440000|2020-12-23 15:14:00|5555|5554|5556|5554|5556|5555|5555|5554|674
1608736450000|2020-12-23 15:14:10|5555|5555|5558|5556|5558|5556|5555|5555|226
1608736460000|2020-12-23 15:14:20|5557|5555|5557|5555|5557|5555|5557|5555|91
1608736470000|2020-12-23 15:14:30|5558|5556|5559|5557|5559|5557|5557|5556|0
1608736480000|2020-12-23 15:14:40|5558|5556|5557|5555|5559|5556|5557|5555|340
1608736490000|2020-12-23 15:14:50|||||||||180
1608736500000|2020-12-23 15:15:00|5558|5556|5557|5556|5558|5557|5557|5555|90
1608736510000|2020-12-23 15:15:10|5558||5557||5558||5557||209
1608736520000|2020-12-23 15:15:20|5556|5555|5554|5552|5556|5555|5553|5552|799
1608736530000|2020-12-23 15:15:30|5553|5553|5552|5550|5554|5553|5551|5550|363
1608736540000|2020-12-23 15:15:40|5551|5549|5552|5550|5552|5550|5551|5549|560
1608736550000|2020-12-23 15:15:50|5551|5549|5551|5549|5551|5550|5550|5548|880
1608736560000|2020-12-23 15:16:00|5550|5548|5549|5547|5551|5549|5549|5547|636
1608736570000|2020-12-23 15:16:10|5550|5548|5550|5548|5551|5548|5549|5547|90
1608736580000|2020-12-23 15:16:20|5551|5549|5551|5549|5551|5549|5551|5548|5586
1608736590000|2020-12-23 15:16:30|5550|5548|5548|5547|5550|5548|5548|5547|405
1608736600000|2020-12-23 15:16:40|5547|5546|5548|5546|5548|5546|5547|5546|121
1608736610000|2020-12-23 15:16:50|5547|5545|5547|5545|5547|5545|5546|5545|350
1608736620000|2020-12-23 15:17:00|5548|5546|5548|5545|5549|5547|5546|5545|873
1608736630000|2020-12-23 15:17:10||5546||5546||5546||5546|61
1608736640000|2020-12-23 15:17:20|5549||5548||5549||5547||0
1608736650000|2020-12-23 15:17:30|5549|5545|5545|5542|5549|5545|5544|5542|2079
1608736660000|2020-12-23 15:17:40|5544|5543|5546|5543|5546|5543|5544|5542|1
1608736670000|2020-12-23 15:17:50|5545|5544|5548|5546|5548|5546|5545|5544|236
1608736680000|2020-12-23 15:18:00|5549||5549||5549||5548||150
1608736690000|2020-12-23 15:18:10|5548|5547|5546|5544|5549|5547|5546|5544|1149
1608736700000|2020-12-23 15:18:20|5545|5543|5545|5542|5545|5543|5543|5542|2015
1608736710000|2020-12-23 15:18:30|5546|5543|5546|5544|5547|5545|5546|5543|1344
1608736720000|2020-12-23 15:18:40|5545|5545|5546|5544|5546|5545|5545|5544|201
1608736730000|2020-12-23 15:18:50|5547|5545|5547|5546|5547|5546|5547|5545|188
1608736740000|2020-12-23 15:19:00|5548|5545|5547|5545|5548|5546|5547|5545|259
1608736750000|2020-12-23 15:19:10|5548|5544|5548|5545|5548|5546|5545|5544|1418
1608736760000|2020-12-23 15:19:20|5547||5546||5547||5546||65
1608736770000|2020-12-23 15:19:30|||||||||48
1608736780000|2020-12-23 15:19:40|||||||||42
1608736790000|2020-12-23 15:19:50|5547|5546|5548|5546|5549|5547|5547|5545|255
1608736800000|2020-12-23 15:20:00|5549|5545|5550|5547|5550|5547|5549|5545|194
1608736810000|2020-12-23 15:20:10||5548||5548||5548||5547|0
1608736830000|2020-12-23 15:20:30|5549|5547|5548|5547|5549|5547|5548|5547|160
1608736840000|2020-12-23 15:20:40|5549|5548|5549|5547|5549|5548|5549|5547|232
1608736850000|2020-12-23 15:20:50|5548|5546|5548|5546|5549|5546|5548|5546|276
1608736860000|2020-12-23 15:21:00|5549|5547|5549|5547|5549|5547|5549|5547|57
1608736870000|2020-12-23 15:21:10|5548|5546|5548|5546|5548|5546|5548|5546|285
1608736880000|2020-12-23 15:21:20|5549|5547|5549|5547|5549|5548|5547|5546|100
1608736890000|2020-12-23 15:21:30|||||||||217
1608736900000|2020-12-23 15:21:40|5548|5546|5548|5545|5548|5546|5546|5545|500
1608736910000|2020-12-23 15:21:50|5547|5546|5548|5545|5548|5546|5547|5545|246
1608736920000|2020-12-23 15:22:00|5547||5547||5548||5546||152
1608736940000|2020-12-23 15:22:20|5548|5546|5548|5545|5548|5547|5547|5545|1706
1608736950000|2020-12-23 15:22:30|5547|5546|5547|5545|5547|5547|5546|5545|1881
1608736960000|2020-12-23 15:22:40|5546|5544|5544|5541|5546|5544|5542|5541|2654
1608736970000|2020-12-23 15:22:50||5542||5541||5542||5541|0
1608736980000|2020-12-23 15:23:00||5542||5542||5542||5542|0
1608736990000|2020-12-23 15:23:10|5543|5541|5543|5541|5543|5541|5543|5541|39
1608737000000|2020-12-23 15:23:20||5542||5542||5542||5542|0
1608737020000|2020-12-23 15:23:40||5541||5541||5541||5541|64
1608737030000|2020-12-23 15:23:50|5544|5542|5545|5543|5545|5543|5544|5542|960
1608737040000|2020-12-23 15:24:00|5546|5544|5545|5544|5546|5545|5545|5544|93
1608737080000|2020-12-23 15:24:40|5546|5545|5548|5546|5548|5546|5546|5545|1007
1608737090000|2020-12-23 15:24:50|5549|5547|5549|5547|5549|5547|5548|5547|0
1608737100000|2020-12-23 15:25:00|5548|5548|5548|5547|5549|5548|5548|5547|165
1608737110000|2020-12-23 15:25:10|5549||5549||5549||5549||5
1608737120000|2020-12-23 15:25:20|5550|5548|5552|5549|5552|5550|5550|5548|228
1608737130000|2020-12-23 15:25:30|5553|5550|5553|5551|5554|5551|5553|5550|477
1608737140000|2020-12-23 15:25:40|5554|5552|5554|5552|5554|5552|5554|5552|2
1608737150000|2020-12-23 15:25:50|5553|5551|5553|5551|5554|5551|5553|5551|83
1608737160000|2020-12-23 15:26:00|5554||5554||5554||5554||25
1608737180000|2020-12-23 15:26:20||5552||5551||5552||5551|11
1608737200000|2020-12-23 15:26:40|5553||5552||5553||5552||10
1608737210000|2020-12-23 15:26:50|5553|5550|5552|5550|5553|5550|5551|5550|613
1608737220000|2020-12-23 15:27:00|5553|5551|5553|5552|5554|5552|5553|5550|192
1608737230000|2020-12-23 15:27:10|5554||5554||5555||5554||12
1608737240000|2020-12-23 15:27:20|5555|5553|5555|5553|5555|5553|5555|5553|0
1608737260000|2020-12-23 15:27:40|5556||5556||5556||5556||0
1608737270000|2020-12-23 15:27:50|5555|5554|5556|5554|5556|5554|5555|5553|0
1608737280000|2020-12-23 15:28:00|||||||||37
1608737290000|2020-12-23 15:28:10|5555|5553|5553|5551|5555|5553|5552|5551|1546
1608737300000|2020-12-23 15:28:20|5552||5553||5553||5552||0
1608737320000|2020-12-23 15:28:40|5554|5552|5553|5551|5554|5553|5553|5551|604
1608737330000|2020-12-23 15:28:50|5554|5552|5554|5552|5554|5552|5554|5552|0
1608737340000|2020-12-23 15:29:00|5555|5553|5556|5553|5556|5554|5555|5553|85
1608737350000|2020-12-23 15:29:10|5555|5552|5554|5552|5555|5552|5554|5552|59
1608737380000|2020-12-23 15:29:40|5553|5551|5554|5552|5554|5552|5552|5550|766
1608737390000|2020-12-23 15:29:50|5555|5553|5554|5552|5555|5553|5551|5550|2399
1608737400000|2020-12-23 15:30:00|5555|5551|5555|5552|5555|5552|5553|5550|987
1608737410000|2020-12-23 15:30:10|5554|5551|5554|5551|5554|5551|5553|5551|90
1608737430000|2020-12-23 15:30:30|5555|5552|5558|5556|5558|5556|5555|5552|1373
1608737440000|2020-12-23 15:30:40|||||||||3
1608737450000|2020-12-23 15:30:50|5559|5557|5559|5557|5559|5557|5559|5557|339
1608737460000|2020-12-23 15:31:00|5560|5558|5564|5562|5565|5563|5560|5558|6261
1608737470000|2020-12-23 15:31:10|5563|5561|5563|5561|5564|5562|5562|5561|646
1608737490000|2020-12-23 15:31:30|5562|5560|5562|5560|5562|5560|5561|5560|312
1608737500000|2020-12-23 15:31:40|5563|5561|5563|5561|5563|5561|5563|5561|0
1608737510000|2020-12-23 15:31:50|5562|5560|5563|5560|5563|5561|5562|5560|133
1608737520000|2020-12-23 15:32:00|5562|5559|5561|5559|5562|5560|5560|5559|667
1608737530000|2020-12-23 15:32:10|5562|5560|5562|5560|5562|5560|5560|5559|83
1608737540000|2020-12-23 15:32:20|5561|5561|5562|5560|5562|5561|5561|5560|142
1608737550000|2020-12-23 15:32:30|5561|5559|5562|5559|5562|5559|5561|5559|78
1608737560000|2020-12-23 15:32:40|5561|5558|5560|5558|5562|5558|5560|5558|455
1608737570000|2020-12-23 15:32:50|5561|5559|5563|5561|5563|5561|5561|5559|938
1608737580000|2020-12-23 15:33:00|5564|5562|5564|5562|5564|5563|5564|5562|443
1608737600000|2020-12-23 15:33:20|5563|5561|5564|5562|5564|5562|5562|5561|379
1608737610000|2020-12-23 15:33:30||5563||5562||5563||5562|0
1608737620000|2020-12-23 15:33:40|5563||5564||5564||5563||48
1608737630000|2020-12-23 15:33:50|5563|5561|5564|5562|5564|5562|5563|5561|79
1608737640000|2020-12-23 15:34:00|||||||||250
1608737650000|2020-12-23 15:34:10|5563|5561|5563|5561|5563|5561|5563|5561|263
1608737660000|2020-12-23 15:34:20|5562||5563||5563||5562||78
1608737670000|2020-12-23 15:34:30|5562|5560|5562|5559|5562|5560|5562|5559|340
1608737700000|2020-12-23 15:35:00|5563|5560|5564|5562|5564|5562|5561|5559|2537
1608737710000|2020-12-23 15:35:10|5565|5561|5564|5562|5565|5563|5564|5561|954
1608737720000|2020-12-23 15:35:20||5561||5561||5561||5561|0
1608737760000|2020-12-23 15:36:00|5563|5562|5562|5560|5563|5562|5561|5560|815
1608737770000|2020-12-23 15:36:10|5563|5561|5563|5561|5563|5562|5563|5561|1117
1608737780000|2020-12-23 15:36:20|5562|5562|5561|5559|5562|5562|5561|5559|807
1608737810000|2020-12-23 15:36:50||5560||5560||5560||5560|0
1608737820000|2020-12-23 15:37:00|5562|5561|5564|5562|5564|5562|5562|5561|738
1608737840000|2020-12-23 15:37:20|5563|5561|5560|5559|5563|5561|5560|5559|1754
1608737850000|2020-12-23 15:37:30|5561|5560|5562|5560|5563|5560|5561|5560|128
1608737860000|2020-12-23 15:37:40|5561||5561||5562||5561||51
1608737870000|2020-12-23 15:37:50|5562||5561||5562||5561||20
1608737880000|2020-12-23 15:38:00|5560|5559|5559|5558|5560|5559|5559|5558|581
1608737890000|2020-12-23 15:38:10|5560|5559|5559|5558|5560|5559|5559|5558|410
1608737900000|2020-12-23 15:38:20|5560|5559|5561|5559|5561|5559|5560|5559|40
1608737920000|2020-12-23 15:38:40|5562|5560|5563|5561|5563|5561|5562|5560|416
1608737940000|2020-12-23 15:39:00|5564||5564||5564||5564||0
1608737950000|2020-12-23 15:39:10|||||||||4
1608737980000|2020-12-23 15:39:40|5565|5562|5564|5562|5565|5564|5564|5562|18
1608738020000|2020-12-23 15:40:20|5563|5561|5563|5561|5563|5561|5562|5561|288
1608738030000|2020-12-23 15:40:30|5562|5560|5562|5560|5563|5560|5561|5560|457
1608738050000|2020-12-23 15:40:50|5561|5561|5562|5560|5562|5561|5561|5560|339
1608738060000|2020-12-23 15:41:00|5561|5559|5563|5560|5563|5560|5561|5559|1063
1608738070000|2020-12-23 15:41:10|5564|5561|5565|5562|5565|5562|5563|5561|380
1608738080000|2020-12-23 15:41:20|5564|5563|5565|5562|5565|5564|5563|5562|362
1608738100000|2020-12-23 15:41:40|5564|5561|5562|5560|5565|5561|5558|5556|11644
1608738110000|2020-12-23 15:41:50|5563|5561|5562|5561|5563|5561|5560|5559|1719
1608738120000|2020-12-23 15:42:00|5561|5560|5561|5560|5561|5560|5561|5560|300
1608738130000|2020-12-23 15:42:10|5562||5562||5562||5562||0
1608738150000|2020-12-23 15:42:30||5561||5560||5561||5560|250
1608738170000|2020-12-23 15:42:50|5563|5561|5563|5561|5563|5562|5563|5561|96
1608738180000|2020-12-23 15:43:00|5562|5562|5563|5561|5563|5562|5562|5561|269
1608738190000|2020-12-23 15:43:10|5564|5562|5564|5563|5564|5563|5564|5562|285
1608738200000|2020-12-23 15:43:20|5565|5564|5565|5564|5565|5564|5564|5564|317
1608738210000|2020-12-23 15:43:30|||||||||150
1608738220000|2020-12-23 15:43:40|5566|5565|5566|5564|5567|5565|5565|5564|426
1608738250000|2020-12-23 15:44:10|5565|5563|5564|5563|5565|5563|5564|5563|438
1608738260000|2020-12-23 15:44:20|5565|5564|5566|5564|5566|5564|5565|5564|182
1608738270000|2020-12-23 15:44:30|5567|5565|5568|5566|5569|5566|5567|5565|312
1608738280000|2020-12-23 15:44:40|5569||5569||5569||5568||90
1608738290000|2020-12-23 15:44:50|5570|5567|5571|5569|5571|5570|5570|5567|579
1608738300000|2020-12-23 15:45:00|5572|5570|5573|5570|5573|5570|5571|5570|732
1608738320000|2020-12-23 15:45:20||5571||5572||5572||5571|100
1608738330000|2020-12-23 15:45:30|5574|5573|5575|5573|5575|5573|5574|5573|21
1608738350000|2020-12-23 15:45:50|5574||5575||5575||5574||143
1608738380000|2020-12-23 15:46:20|5574|5572|5573|5571|5575|5572|5572|5571|1188
1608738390000|2020-12-23 15:46:30||5572||5571||5572||5571|38
1608738400000|2020-12-23 15:46:40|5572|5570|5572|5570|5573|5570|5571|5570|723
1608738410000|2020-12-23 15:46:50|5571|5571|5574|5572|5574|5573|5571|5571|1438
1608738420000|2020-12-23 15:47:00||5573||5572||5573||5572|0
1608738430000|2020-12-23 15:47:10|5573|5571|5573|5571|5573|5572|5572|5570|369
1608738440000|2020-12-23 15:47:20|5572|5570|5572|5570|5572|5570|5571|5569|226
1608738450000|2020-12-23 15:47:30||5571||5571||5571||5571|0
1608738460000|2020-12-23 15:47:40|||||||||242
1608738470000|2020-12-23 15:47:50|5573|5572|5575|5573|5575|5573|5573|5572|257
1608738480000|2020-12-23 15:48:00|5574|5572|5574|5572|5574|5572|5574|5572|212
1608738500000|2020-12-23 15:48:20|5575|5573|5575|5572|5575|5573|5575|5572|0
1608738510000|2020-12-23 15:48:30||5573||5573||5574||5573|0
1608738520000|2020-12-23 15:48:40||5574||5574||5574||5574|178
1608738530000|2020-12-23 15:48:50|||||||||142
1608738540000|2020-12-23 15:49:00|5574|5573|5575|5573|5575|5574|5574|5573|359
1608738550000|2020-12-23 15:49:10|||||||||60
1608738560000|2020-12-23 15:49:20|5576|5574|5576|5574|5576|5574|5576|5574|9
1608738580000|2020-12-23 15:49:40|||||||||115
1608738590000|2020-12-23 15:49:50|5577|5573|5577|5575|5577|5575|5577|5573|436
1608738600000|2020-12-23 15:50:00|5576|5574|5576|5573|5576|5574|5575|5573|1082
1608738610000|2020-12-23 15:50:10|5577|5574|5577|5575|5577|5575|5577|5574|405
1608738620000|2020-12-23 15:50:20|5578|5576|5577|5575|5578|5576|5577|5575|246
1608738630000|2020-12-23 15:50:30|5578|5576|5576|5575|5579|5577|5576|5575|1118
1608738640000|2020-12-23 15:50:40|5577|5576|5579|5577|5579|5577|5577|5575|1209
1608738650000|2020-12-23 15:50:50|5578|5576|5577|5575|5578|5576|5577|5575|1009
1608738660000|2020-12-23 15:51:00|5578|5574|5576|5574|5578|5575|5575|5573|3089
1608738680000|2020-12-23 15:51:20|5577|5575|5579|5577|5579|5577|5577|5575|2731
1608738700000|2020-12-23 15:51:40|5578|5576|5580|5578|5580|5579|5577|5576|2092
1608738720000|2020-12-23 15:52:00|5581||5580||5581||5580||33
1608738730000|2020-12-23 15:52:10|5581|5579|5582|5580|5582|5580|5580|5579|465
1608738740000|2020-12-23 15:52:20||5579||5580||5580||5579|0
1608738750000|2020-12-23 15:52:30|5581|5579|5581|5579|5581|5580|5580|5579|204
1608738760000|2020-12-23 15:52:40|5580||5581||5581||5580||0
1608738770000|2020-12-23 15:52:50|5580|5578|5579|5577|5580|5579|5578|5577|1829
1608738780000|2020-12-23 15:53:00|5578|5576|5578|5576|5578|5576|5578|5576|0
1608738790000|2020-12-23 15:53:10|5579|5577|5579|5577|5580|5578|5578|5576|358
1608738800000|2020-12-23 15:53:20|5580|5578|5579|5578|5580|5578|5579|5578|178
1608738810000|2020-12-23 15:53:30|5580||5580||5580||5580||119
1608738820000|2020-12-23 15:53:40||5579||5579||5579||5579|0
1608738840000|2020-12-23 15:54:00|5581|5580|5581|5579|5581|5580|5581|5579|400
1608738850000|2020-12-23 15:54:10|5580|5578|5578|5576|5580|5578|5578|5576|722
1608738860000|2020-12-23 15:54:20|5579|5577|5578|5576|5579|5578|5577|5576|169
1608738870000|2020-12-23 15:54:30|5577||5579||5579||5577||0
1608738880000|2020-12-23 15:54:40|5578||5578||5578||5578||0
1608738890000|2020-12-23 15:54:50|5577|5575|5577|5576|5577|5576|5577|5575|373
1608738900000|2020-12-23 15:55:00|5578|5577|5581|5579|5581|5579|5578|5577|258
1608738910000|2020-12-23 15:55:10|5580|5578|5581|5578|5581|5578|5580|5578|23
1608738930000|2020-12-23 15:55:30|5582|5579|5582|5581|5583|5581|5582|5578|326
1608738940000|2020-12-23 15:55:40|5583|5580|5581|5579|5583|5580|5580|5579|763
1608738950000|2020-12-23 15:55:50|5582|5580|5582|5580|5582|5580|5582|5580|0
1608738960000|2020-12-23 15:56:00||5581||5580||5581||5580|37
1608738970000|2020-12-23 15:56:10|5583|5581|5583|5580|5583|5582|5582|5580|550
1608738980000|2020-12-23 15:56:20||5581||5581||5581||5580|0
1608738990000|2020-12-23 15:56:30|5582|5580|5581|5578|5582|5580|5580|5578|486
1608739010000|2020-12-23 15:56:50|5580|5579|5579|5577|5580|5579|5578|5577|1304
1608739020000|2020-12-23 15:57:00||5578||5577||5578||5577|69
1608739030000|2020-12-23 15:57:10|5578|5576|5577|5575|5579|5576|5576|5575|806
1608739040000|2020-12-23 15:57:20|5578|5576|5578|5576|5578|5576|5577|5575|668
1608739050000|2020-12-23 15:57:30|5577|5575|5577|5575|5577|5575|5577|5575|0
1608739070000|2020-12-23 15:57:50|5576|5574|5575|5573|5576|5574|5574|5572|973
1608739080000|2020-12-23 15:58:00||5574||5574||5574||5573|105
1608739090000|2020-12-23 15:58:10|5574|5573|5575|5573|5575|5573|5574|5572|17
1608739100000|2020-12-23 15:58:20|5576|5574|5576|5574|5576|5574|5576|5573|580
1608739110000|2020-12-23 15:58:30|5575|5575|5576|5575|5576|5575|5575|5573|741
1608739120000|2020-12-23 15:58:40|5575|5574|5576|5574|5576|5574|5574|5573|774
1608739130000|2020-12-23 15:58:50|5577|5575|5577|5575|5577|5575|5577|5574|685
1608739140000|2020-12-23 15:59:00|5578|5576|5579|5577|5579|5577|5578|5576|291
1608739160000|2020-12-23 15:59:20|5578|5576|5578|5576|5578|5576|5578|5576|89
1608739180000|2020-12-23 15:59:40||5577||5576||5577||5576|21
1608739200000|2020-12-23 16:00:00|5577|5575|5581|5578|5581|5578|5576|5575|1206
1608739240000|2020-12-23 16:00:40|5580|5577|5578|5576|5580|5577|5578|5576|503
1608739250000|2020-12-23 16:00:50|5577|5575|5577|5574|5578|5575|5576|5574|504
1608739260000|2020-12-23 16:01:00|5576|5575|5577|5575|5577|5576|5576|5575|100
1608739280000|2020-12-23 16:01:20||5574||5575||5575||5574|0
1608739290000|2020-12-23 16:01:30||5574||5574||5574||5574|0
1608739300000|2020-12-23 16:01:40||5575||5576||5576||5575|0
1608739310000|2020-12-23 16:01:50|5578|5577|5578|5576|5578|5577|5577|5576|691
1608739320000|2020-12-23 16:02:00|5577|5577|5577|5575|5578|5577|5576|5575|627
1608739330000|2020-12-23 16:02:10|5576||5576||5576||5576||0
1608739340000|2020-12-23 16:02:20|5575|5574|5575|5573|5575|5574|5575|5573|415
1608739350000|2020-12-23 16:02:30|5574|5572|5576|5575|5576|5575|5574|5572|648
1608739360000|2020-12-23 16:02:40|||||||||263
1608739370000|2020-12-23 16:02:50|5577|5576|5581|5578|5581|5578|5577|5576|1234
1608739380000|2020-12-23 16:03:00|5580|5579|5578|5577|5581|5579|5578|5577|2931
1608739390000|2020-12-23 16:03:10|5579|5578|5580|5578|5580|5578|5578|5577|1735
1608739400000|2020-12-23 16:03:20|||||||||16
1608739410000|2020-12-23 16:03:30|5579|5577|5578|5576|5579|5577|5577|5576|1135
1608739430000|2020-12-23 16:03:50|5579|5577|5580|5578|5580|5578|5579|5577|774
1608739460000|2020-12-23 16:04:20|5579|5577|5579|5577|5579|5577|5579|5576|36
1608739470000|2020-12-23 16:04:30|5580|5578|5580|5578|5580|5579|5580|5578|164
1608739480000|2020-12-23 16:04:40|||||||||34
1608739490000|2020-12-23 16:04:50||5579||5579||5579||5579|0
1608739500000|2020-12-23 16:05:00|5581|5580|5582|5581|5582|5581|5581|5580|329
1608739510000|2020-12-23 16:05:10|5583|5582|5584|5582|5584|5582|5583|5582|525
1608739520000|2020-12-23 16:05:20|5583|5581|5585|5583|5585|5583|5583|5581|115
1608739530000|2020-12-23 16:05:30|5584|5582|5585|5583|5585|5583|5583|5581|872
1608739540000|2020-12-23 16:05:40|5584|5582|5583|5581|5584|5582|5582|5581|508
1608739560000|2020-12-23 16:06:00|5584|5582|5583|5581|5584|5583|5583|5581|1008
1608739570000|2020-12-23 16:06:10|5582|5580|5580|5578|5582|5580|5580|5578|2263
1608739580000|2020-12-23 16:06:20|5581||5580||5581||5580||0
1608739590000|2020-12-23 16:06:30||5579||5579||5579||5578|15
1608739600000|2020-12-23 16:06:40|||||||||35
1608739620000|2020-12-23 16:07:00|5581|5580|5580|5578|5581|5580|5580|5578|646
1608739630000|2020-12-23 16:07:10|5581|5579|5584|5582|5584|5582|5581|5579|693
1608739640000|2020-12-23 16:07:20|5585|5583|5586|5584|5586|5584|5585|5583|1
1608739650000|2020-12-23 16:07:30|5585|5585|5586|5584|5586|5585|5585|5584|204
1608739660000|2020-12-23 16:07:40|5585|5583|5585|5582|5585|5583|5584|5582|220
1608739670000|2020-12-23 16:07:50||5583||5582||5583||5582|0
1608739680000|2020-12-23 16:08:00|5584|5583|5584|5583|5584|5583|5583|5582|380
1608739690000|2020-12-23 16:08:10|5585|5584|5586|5585|5586|5585|5584|5583|4510
1608739700000|2020-12-23 16:08:20|5585|5584|5586|5584|5586|5585|5585|5584|125
1608739710000|2020-12-23 16:08:30|5587|5585|5587|5586|5587|5586|5587|5585|51
1608739720000|2020-12-23 16:08:40|5588|5587|5589|5587|5589|5587|5588|5587|246
1608739730000|2020-12-23 16:08:50|5590|5588|5589|5588|5590|5588|5589|5588|0
1608739740000|2020-12-23 16:09:00|5590|5587|5589|5588|5590|5588|5588|5587|295
1608739750000|2020-12-23 16:09:10|5588|5587|5590|5588|5590|5588|5588|5587|570
1608739760000|2020-12-23 16:09:20|5589|5589|5590|5588|5590|5589|5589|5588|0
1608739770000|2020-12-23 16:09:30|5589|5587|5586|5584|5589|5587|5586|5584|1202
1608739780000|2020-12-23 16:09:40||5583||5583||5583||5583|90
1608739800000|2020-12-23 16:10:00|5585||5584||5585||5584||114
1608739810000|2020-12-23 16:10:10|5585|5584|5584|5582|5585|5584|5583|5582|576
1608739820000|2020-12-23 16:10:20|5585|5583|5583|5581|5585|5583|5583|5581|95
1608739830000|2020-12-23 16:10:30|5584||5584||5584||5583||0
1608739840000|2020-12-23 16:10:40|5583|5580|5582|5580|5583|5580|5581|5580|760
1608739850000|2020-12-23 16:10:50|5583|5581|5583|5581|5583|5581|5583|5581|0
1608739870000|2020-12-23 16:11:10|5584||5584||5584||5584||9
1608739880000|2020-12-23 16:11:20|5585|5582|5586|5583|5586|5583|5585|5582|274
1608739890000|2020-12-23 16:11:30|5587|5584|5587|5585|5587|5585|5587|5584|381
1608739910000|2020-12-23 16:11:50|5588|5586|5588|5586|5589|5587|5588|5586|436
1608739920000|2020-12-23 16:12:00|5589||5588||5589||5588||36
1608739930000|2020-12-23 16:12:10|5589|5587|5588|5586|5589|5587|5588|5586|90
1608739940000|2020-12-23 16:12:20|5589|5587|5589|5587|5589|5587|5588|5587|491
1608739950000|2020-12-23 16:12:30||5588||5587||5588||5587|149
1608739960000|2020-12-23 16:12:40|5590|5588|5590|5588|5591|5589|5589|5588|2793
1608739970000|2020-12-23 16:12:50|5591|5589|5591|5589|5591|5590|5590|5588|1865
1608739980000|2020-12-23 16:13:00|5592|5590|5591|5590|5592|5591|5591|5589|1986
1608739990000|2020-12-23 16:13:10|5592|5591|5594|5593|5594|5593|5592|5591|450
1608740000000|2020-12-23 16:13:20|5595|5594|5596|5595|5596|5595|5595|5594|535
1608740010000|2020-12-23 16:13:30|5597|5596|5598|5595|5599|5597|5596|5595|3283
1608740020000|2020-12-23 16:13:40|5597|5594|5596|5594|5597|5594|5595|5594|1385
1608740030000|2020-12-23 16:13:50|5597|5595|5599|5597|5599|5597|5597|5595|279
1608740040000|2020-12-23 16:14:00|5600|5596|5600|5598|5600|5599|5598|5596|3875
1608740050000|2020-12-23 16:14:10|5599|5597|5600|5597|5600|5598|5599|5597|225
1608740070000|2020-12-23 16:14:30|5599|5598|5600|5598|5600|5599|5599|5598|410
1608740080000|2020-12-23 16:14:40|5599|5597|5599|5597|5600|5597|5598|5597|822
1608740090000|2020-12-23 16:14:50|5598|5596|5598|5596|5598|5596|5598|5596|523
1608740100000|2020-12-23 16:15:00|5598|5595|5599|5596|5599|5596|5598|5595|0
1608740110000|2020-12-23 16:15:10|5598|5595|5597|5595|5599|5596|5597|5595|178
1608740120000|2020-12-23 16:15:20|5598|5596|5598|5595|5598|5596|5598|5595|67
1608740130000|2020-12-23 16:15:30|5599|5596|5599|5596|5599|5596|5599|5596|0
1608740140000|2020-12-23 16:15:40|5598|5595|5598|5595|5598|5595|5598|5595|0
1608740150000|2020-12-23 16:15:50|5599|5596|5598|5596|5599|5596|5598|5595|0
1608740160000|2020-12-23 16:16:00|5599|5597|5600|5598|5600|5598|5599|5596|8
1608740170000|2020-12-23 16:16:10|5599|5597|5600|5597|5601|5598|5599|5597|67
1608740180000|2020-12-23 16:16:20|5601|5598|5600|5597|5602|5600|5600|5597|194
1608740190000|2020-12-23 16:16:30|5599|5596|5600|5597|5600|5597|5599|5596|47
1608740200000|2020-12-23 16:16:40|5598|5595|5598|5595|5599|5596|5597|5594|111
1608740210000|2020-12-23 16:16:50|5597|5594|5597|5594|5598|5595|5597|5594|90
1608740220000|2020-12-23 16:17:00|5598|5595|5598|5596|5598|5596|5597|5594|66
1608740230000|2020-12-23 16:17:10|5597|5595|5599|5596|5599|5596|5597|5595|8
1608740240000|2020-12-23 16:17:20|5600|5595|5600|5598|5601|5599|5599|5595|159
1608740250000|2020-12-23 16:17:30|5601|5599|5600|5598|5601|5599|5600|5597|0
1608740260000|2020-12-23 16:17:40|5601|5599|5600|5597|5601|5599|5599|5597|166
1608740270000|2020-12-23 16:17:50|5601|5598|5600|5597|5601|5598|5600|5597|90
1608740280000|2020-12-23 16:18:00|5601|5598|5600|5596|5601|5598|5599|5595|5
1608740290000|2020-12-23 16:18:10|5599|5595|5597|5594|5599|5595|5597|5594|218
1608740300000|2020-12-23 16:18:20|5598|5595|5597|5595|5598|5596|5597|5594|110
1608740310000|2020-12-23 16:18:30|5598|5596|5596|5593|5598|5596|5596|5593|200
1608740320000|2020-12-23 16:18:40|5597|5594|5600|5597|5600|5597|5596|5593|84
1608740330000|2020-12-23 16:18:50|5599|5596|5599|5596|5600|5597|5598|5596|0
1608740340000|2020-12-23 16:19:00|5600|5597|5600|5597|5600|5597|5600|5597|0
1608740350000|2020-12-23 16:19:10|5598|5596|5599|5596|5600|5597|5597|5595|2
1608740360000|2020-12-23 16:19:20|5598|5597|5599|5596|5600|5598|5598|5596|79
1608740370000|2020-12-23 16:19:30|5600|5597|5598|5595|5600|5597|5598|5595|17
1608740380000|2020-12-23 16:19:40|5599|5596|5599|5596|5600|5598|5598|5595|132
1608740390000|2020-12-23 16:19:50|5600|5598|5600|5598|5601|5599|5600|5598|2606
1608740400000|2020-12-23 16:20:00|5601|5600|5600|5597|5601|5600|5600|5597|5269
1608740410000|2020-12-23 16:20:10|5601|5598|5601|5598|5601|5599|5600|5597|0
1608740420000|2020-12-23 16:20:20|5600|5597|5603|5601|5603|5601|5600|5597|195
1608740430000|2020-12-23 16:20:30|5602|5600|5602|5600|5603|5601|5602|5599|59
1608740450000|2020-12-23 16:20:50|5603|5601|5601|5598|5603|5601|5601|5598|28
1608740460000|2020-12-23 16:21:00|5602|5599|5601|5598|5602|5599|5601|5598|0
1608740470000|2020-12-23 16:21:10|5603|5599|5603|5601|5603|5601|5602|5598|0
1608740480000|2020-12-23 16:21:20|5602|5600|5603|5601|5603|5601|5602|5600|6
1608740490000|2020-12-23 16:21:30|5604|5602|5604|5602|5605|5603|5604|5602|69
1608740500000|2020-12-23 16:21:40|5605|5603|5603|5600|5605|5603|5603|5600|238
1608740510000|2020-12-23 16:21:50|5604|5601|5603|5599|5604|5601|5602|5598|125
1608740520000|2020-12-23 16:22:00|5602|5598|5603|5599|5603|5600|5602|5598|0
1608740530000|2020-12-23 16:22:10|5602|5598|5600|5598|5603|5600|5600|5598|23
1608740540000|2020-12-23 16:22:20|5601|5599|5600|5597|5601|5599|5600|5597|0
1608740550000|2020-12-23 16:22:30|5599|5596|5598|5596|5599|5596|5598|5595|0
1608740560000|2020-12-23 16:22:40|5599|5597|5600|5597|5601|5598|5599|5596|0
1608740570000|2020-12-23 16:22:50|5601|5598|5601|5598|5601|5598|5600|5597|60
1608740580000|2020-12-23 16:23:00|5600|5597|5600|5597|5601|5598|5600|5597|0
1608740590000|2020-12-23 16:23:10|5601|5598|5602|5599|5603|5601|5600|5597|138
1608740600000|2020-12-23 16:23:20|5603|5600|5602|5599|5603|5600|5601|5598|291
1608740610000|2020-12-23 16:23:30|5601|5598|5602|5599|5602|5599|5601|5598|0
1608740630000|2020-12-23 16:23:50|5601|5598|5602|5600|5602|5600|5601|5598|68
1608740640000|2020-12-23 16:24:00|5604|5602|5605|5602|5605|5602|5603|5601|71
1608740650000|2020-12-23 16:24:10|5604|5601|5602|5599|5604|5601|5602|5599|125
1608740680000|2020-12-23 16:24:40|5603|5600|5602|5599|5603|5600|5602|5599|0
1608740690000|2020-12-23 16:24:50|5603|5600|5601|5598|5603|5600|5601|5598|89
1608740700000|2020-12-23 16:25:00|5602|5599|5602|5599|5602|5599|5602|5599|48
1608740710000|2020-12-23 16:25:10|5603|5600|5602|5600|5603|5601|5602|5600|126
1608740720000|2020-12-23 16:25:20|5605|5603|5605|5602|5607|5603|5605|5602|140
1608740730000|2020-12-23 16:25:30|5606|5603|5606|5604|5607|5605|5605|5602|45
1608740740000|2020-12-23 16:25:40|5607|5605|5607|5605|5607|5605|5607|5605|0
1608740750000|2020-12-23 16:25:50|5606|5604|5604|5601|5606|5604|5604|5601|9
1608740760000|2020-12-23 16:26:00|5605|5602|5604|5601|5605|5602|5604|5600|2
1608740770000|2020-12-23 16:26:10|5605|5602|5607|5604|5608|5605|5605|5602|816
1608740780000|2020-12-23 16:26:20|5608|5605|5607|5604|5608|5605|5606|5603|260
1608740790000|2020-12-23 16:26:30|5608|5603|5607|5604|5608|5604|5607|5603|60
1608740800000|2020-12-23 16:26:40|5606|5603|5606|5603|5606|5603|5606|5603|0
1608740810000|2020-12-23 16:26:50|5607|5604|5604|5602|5607|5604|5604|5602|72
1608740820000|2020-12-23 16:27:00|5605|5603|5605|5602|5605|5603|5604|5602|90
1608740830000|2020-12-23 16:27:10|5604|5601|5604|5601|5604|5601|5604|5601|2
1608740840000|2020-12-23 16:27:20|5605|5602|5606|5603|5606|5603|5605|5602|0
1608740850000|2020-12-23 16:27:30|5605|5602|5605|5603|5606|5603|5605|5602|1
1608740860000|2020-12-23 16:27:40|5604|5602|5607|5603|5608|5604|5604|5602|23
1608740870000|2020-12-23 16:27:50|5606|5604|5608|5605|5609|5606|5606|5603|0
1608740900000|2020-12-23 16:28:20|5607|5606|5607|5605|5608|5606|5607|5605|113
1608740910000|2020-12-23 16:28:30|5608|5606|5609|5606|5609|5606|5608|5606|0
1608740920000|2020-12-23 16:28:40|5608|5605|5607|5605|5608|5605|5607|5604|2
1608740930000|2020-12-23 16:28:50|5608|5604|5609|5606|5609|5606|5607|5604|1
1608740940000|2020-12-23 16:29:00|5610|5607|5607|5605|5611|5607|5607|5605|160
1608740950000|2020-12-23 16:29:10|5606|5604|5608|5604|5608|5605|5606|5604|100
1608740960000|2020-12-23 16:29:20|5609|5605|5608|5604|5609|5605|5608|5604|71
1608740970000|2020-12-23 16:29:30|5609|5605|5608|5604|5609|5605|5608|5604|21
1608740980000|2020-12-23 16:29:40|5609|5605|5605|5603|5609|5605|5604|5601|582
1608740990000|2020-12-23 16:29:50|5606|5604|5605|5601|5606|5604|5604|5600|0
1608796810000|2020-12-24 08:00:10|5632|5610|5614|5609|5632|5615|5613|5609|433
1608796820000|2020-12-24 08:00:20|5612|5605|5604|5598|5612|5605|5603|5595|277
1608796830000|2020-12-24 08:00:30|5603|5593|5601|5592|5603|5594|5592|5590|184
1608796840000|2020-12-24 08:00:40|||||||||147
1608796850000|2020-12-24 08:00:50|5600|5593|5603|5593|5603|5593|5600|5593|0
1608796860000|2020-12-24 08:01:00||5595||5598||5598||5595|0
1608796870000|2020-12-24 08:01:10|5604|5599|5596|5592|5606|5600|5596|5590|86
1608796880000|2020-12-24 08:01:20|5597||5599||5599||5597||1
1608796890000|2020-12-24 08:01:30|5598|5593|5596|5591|5599|5594|5596|5590|48
1608796920000|2020-12-24 08:02:00|||||||||7
1608796940000|2020-12-24 08:02:20|5595|5590|5594|5590|5595|5590|5594|5590|0
1608796950000|2020-12-24 08:02:30|5593|5589|5592|5588|5593|5589|5592|5587|118
1608796960000|2020-12-24 08:02:40|5591|5587|5588|5583|5591|5587|5588|5582|60
1608796970000|2020-12-24 08:02:50|5587|5584|5586|5579|5598|5590|5585|5579|931
1608796980000|2020-12-24 08:03:00|5585|5578|5585|5578|5586|5579|5582|5575|40
1608796990000|2020-12-24 08:03:10|5586|5579|5589|5580|5590|5580|5586|5579|623
1608797000000|2020-12-24 08:03:20|5588||5587||5588||5587||0
1608797010000|2020-12-24 08:03:30|5586||5585||5586||5585||0
1608797020000|2020-12-24 08:03:40|5584|5577|5582|5575|5584|5579|5581|5574|161
1608797030000|2020-12-24 08:03:50|5581|5576|5580|5572|5581|5577|5580|5571|0
1608797040000|2020-12-24 08:04:00|5579|5568|5576|5570|5579|5572|5575|5567|0
1608797050000|2020-12-24 08:04:10|5575|5569|5576|5571|5577|5571|5571|5566|446
1608797060000|2020-12-24 08:04:20|5575|5569|5576|5571|5576|5572|5575|5569|0
1608797070000|2020-12-24 08:04:30|5577|5572|5582|5578|5584|5578|5577|5572|439
1608797080000|2020-12-24 08:04:40|5581|5576|5578|5571|5581|5576|5578|5571|226
1608797090000|2020-12-24 08:04:50|5579|5572|5580|5574|5580|5574|5579|5572|0
1608797100000|2020-12-24 08:05:00|5581|5575|5580|5576|5581|5580|5580|5575|205
1608797110000|2020-12-24 08:05:10||5577||5577||5577||5576|0
1608797120000|2020-12-24 08:05:20|5583|5578|5587|5583|5587|5583|5583|5577|239
1608797130000|2020-12-24 08:05:30|5589|5584|5581|5576|5591|5584|5580|5574|263
1608797150000|2020-12-24 08:05:50|5582|5577|5585|5579|5585|5579|5582|5577|442
1608797160000|2020-12-24 08:06:00|5587|5580|5584|5577|5589|5582|5583|5577|69
1608797170000|2020-12-24 08:06:10|5585|5578|5585|5579|5587|5581|5585|5578|53
1608797180000|2020-12-24 08:06:20|5584|5577|5579|5576|5584|5577|5579|5576|167
1608797190000|2020-12-24 08:06:30|5578|5574|5579|5575|5579|5575|5578|5572|55
1608797200000|2020-12-24 08:06:40||5573||5574||5574||5573|0
1608797210000|2020-12-24 08:06:50|5580|5575|5577|5572|5584|5578|5577|5572|448
1608797220000|2020-12-24 08:07:00|5576|5568|5577|5571|5577|5571|5574|5568|281
1608797230000|2020-12-24 08:07:10|5579|5572|5583|5577|5584|5577|5579|5572|50
1608797250000|2020-12-24 08:07:30|5582|5574|5572|5569|5582|5574|5572|5569|749
1608797260000|2020-12-24 08:07:40|5573|5568|5574|5569|5574|5573|5572|5568|663
1608797270000|2020-12-24 08:07:50|5573||5574||5574||5573||0
1608797280000|2020-12-24 08:08:00|5575|5570|5576|5573|5578|5573|5575|5570|543
1608797290000|2020-12-24 08:08:10|5577|5574|5580|5575|5580|5575|5577|5574|0
1608797300000|2020-12-24 08:08:20|5579|5572|5576|5572|5579|5573|5576|5572|182
1608797310000|2020-12-24 08:08:30|5577|5573|5577|5573|5577|5573|5576|5573|604
1608797320000|2020-12-24 08:08:40|5578|5574|5577|5574|5578|5575|5577|5572|106
1608797330000|2020-12-24 08:08:50|5578|5575|5580|5576|5580|5576|5578|5575|184
1608797340000|2020-12-24 08:09:00|5581|5577|5582|5577|5582|5577|5581|5577|0
1608797350000|2020-12-24 08:09:10|5583|5578|5584|5579|5587|5581|5583|5578|110
1608797360000|2020-12-24 08:09:20|5583||5584||5584||5583||0
1608797370000|2020-12-24 08:09:30|5583|5578|5586|5581|5586|5581|5581|5578|1121
1608797380000|2020-12-24 08:09:40|5587|5582|5587|5583|5590|5583|5587|5582|9
1608797390000|2020-12-24 08:09:50|||||||||35
1608797400000|2020-12-24 08:10:00|5588|5584|5589|5585|5591|5585|5588|5584|1
1608797410000|2020-12-24 08:10:10|5588|5583|5585|5580|5588|5583|5583|5580|380
1608797420000|2020-12-24 08:10:20||5581||5581||5581||5581|0
1608797440000|2020-12-24 08:10:40|5584|5580|5584|5580|5584|5580|5584|5580|49
1608797450000|2020-12-24 08:10:50|5585|5581|5591|5587|5591|5587|5585|5581|729
1608797460000|2020-12-24 08:11:00|5593|5588|5589|5584|5593|5588|5586|5582|50
1608797470000|2020-12-24 08:11:10|5588|5585|5587|5583|5588|5586|5587|5583|1700
1608797480000|2020-12-24 08:11:20|5589|5587|5587|5583|5590|5587|5586|5582|130
1608797490000|2020-12-24 08:11:30||5582||5582||5582||5582|0
1608797500000|2020-12-24 08:11:40|5586||5585||5586||5585||0
1608797510000|2020-12-24 08:11:50|5586|5583|5586|5582|5589|5583|5586|5582|148
1608797520000|2020-12-24 08:12:00|5587|5583|5589|5586|5590|5586|5587|5583|0
1608797530000|2020-12-24 08:12:10|5591|5587|5591|5587|5592|5587|5590|5586|0
1608797540000|2020-12-24 08:12:20|5593|5588|5587|5582|5595|5590|5587|5581|124
1608797550000|2020-12-24 08:12:30|5588|5583|5591|5588|5592|5588|5588|5583|785
1608797560000|2020-12-24 08:12:40|5590|5586|5588|5586|5590|5586|5588|5585|270
1608797610000|2020-12-24 08:13:30|5587|5584|5591|5587|5591|5587|5587|5584|531
1608797620000|2020-12-24 08:13:40|5590|5588|5589|5587|5591|5588|5588|5587|201
1608797630000|2020-12-24 08:13:50|5587|5585|5587|5585|5588|5586|5585|5582|722
1608797640000|2020-12-24 08:14:00|5586||5587||5587||5586||100
1608797660000|2020-12-24 08:14:20|5589|5586|5587|5585|5589|5586|5587|5585|672
1608797680000|2020-12-24 08:14:40||5586||5585||5586||5585|183
1608797690000|2020-12-24 08:14:50|5586|5584|5584|5582|5586|5584|5584|5582|279
1608797700000|2020-12-24 08:15:00|5583|5581|5583|5580|5583|5581|5583|5580|247
1608797710000|2020-12-24 08:15:10|5584|5581|5583|5580|5584|5582|5583|5580|298
1608797720000|2020-12-24 08:15:20|5584|5581|5584|5583|5584|5583|5584|5581|100
1608797730000|2020-12-24 08:15:30|5585|5584|5588|5584|5589|5584|5585|5584|110
1608797740000|2020-12-24 08:15:40||5583||5583||5583||5583|0
1608797750000|2020-12-24 08:15:50|5587|5584|5586|5583|5587|5584|5586|5583|25
1608797770000|2020-12-24 08:16:10|5587|5584|5594|5589|5594|5590|5587|5584|281
1608797780000|2020-12-24 08:16:20|5595|5590|5595|5591|5595|5591|5595|5590|0
1608797790000|2020-12-24 08:16:30|5594||5594||5594||5594||0
1608797800000|2020-12-24 08:16:40|5593|5589|5595|5592|5595|5592|5593|5589|184
1608797840000|2020-12-24 08:17:20||5593||5593||5593||5593|0
1608797850000|2020-12-24 08:17:30||5592||5593||5593||5592|0
1608797860000|2020-12-24 08:17:40||5592||5592||5592||5592|0
1608797870000|2020-12-24 08:17:50|5594||5595||5595||5594||0
1608797880000|2020-12-24 08:18:00|5594|5591|5591|5589|5594|5591|5590|5587|179
1608797890000|2020-12-24 08:18:10|5592|5587|5589|5587|5592|5587|5588|5584|368
1608797900000|2020-12-24 08:18:20|5590||5590||5590||5589||357
1608797910000|2020-12-24 08:18:30||5588||5587||5588||5587|0
1608797920000|2020-12-24 08:18:40|5589||5590||5590||5589||0
1608797940000|2020-12-24 08:19:00|||||||||104
1608797950000|2020-12-24 08:19:10|5589|5584|5587|5584|5590|5584|5587|5584|221
1608797970000|2020-12-24 08:19:30|5588|5585|5590|5588|5591|5588|5587|5584|1889
1608797980000|2020-12-24 08:19:40|5589|5586|5587|5584|5590|5586|5586|5584|179
1608797990000|2020-12-24 08:19:50|5586|5585|5589|5585|5589|5585|5586|5585|0
1608798000000|2020-12-24 08:20:00|5590|5586|5589|5587|5590|5587|5589|5585|140
1608798030000|2020-12-24 08:20:30|5588|5586|5586|5583|5588|5586|5586|5583|182
1608798040000|2020-12-24 08:20:40|5585|5584|5586|5584|5586|5585|5585|5584|102
1608798050000|2020-12-24 08:20:50|5585|5583|5585|5581|5586|5583|5584|5581|58
1608798070000|2020-12-24 08:21:10|5584||5585||5585||5584||0
1608798100000|2020-12-24 08:21:40|5584||5584||5584||5584||100
1608798120000|2020-12-24 08:22:00|5583|5582|5585|5582|5585|5582|5583|5581|0
1608798130000|2020-12-24 08:22:10|5584|5581|5583|5581|5584|5581|5583|5581|601
1608798140000|2020-12-24 08:22:20|||||||||300
1608798150000|2020-12-24 08:22:30|5584|5582|5588|5585|5589|5586|5584|5582|152
1608798170000|2020-12-24 08:22:50|5589|5586|5588|5585|5589|5586|5587|5585|372
1608798180000|2020-12-24 08:23:00|5587||5587||5587||5586||412
1608798220000|2020-12-24 08:23:40|5586|5584|5585|5584|5586|5584|5585|5584|164
1608798230000|2020-12-24 08:23:50|5584|5583|5584|5581|5584|5583|5584|5580|87
1608798240000|2020-12-24 08:24:00|5583|5580|5582|5580|5583|5580|5582|5580|96
1608798250000|2020-12-24 08:24:10|5581|5579|5580|5577|5581|5579|5580|5577|0
1608798270000|2020-12-24 08:24:30||5578||5578||5578||5578|0
1608798280000|2020-12-24 08:24:40|5579|5577|5577|5574|5579|5577|5576|5574|356
1608798300000|2020-12-24 08:25:00|5575|5573|5580|5576|5580|5577|5575|5573|5365
1608798310000|2020-12-24 08:25:10|5579|5577|5582|5579|5582|5579|5577|5577|656
1608798320000|2020-12-24 08:25:20|5581|5578|5578|5577|5581|5578|5578|5576|179
1608798330000|2020-12-24 08:25:30|5579|5578|5581|5578|5582|5578|5579|5578|51
1608798340000|2020-12-24 08:25:40|5582|5579|5582|5578|5583|5580|5582|5578|0
1608798350000|2020-12-24 08:25:50|5583|5577|5578|5577|5583|5577|5578|5577|1925
1608798360000|2020-12-24 08:26:00|5577|5575|5577|5574|5577|5575|5574|5573|1132
1608798370000|2020-12-24 08:26:10|5578|5575|5580|5577|5581|5577|5578|5575|447
1608798380000|2020-12-24 08:26:20|5579||5580||5580||5579||0
1608798390000|2020-12-24 08:26:30|5579||5580||5580||5579||0
1608798400000|2020-12-24 08:26:40|5581|5578|5582|5579|5582|5579|5581|5578|20
1608798410000|2020-12-24 08:26:50|5583|5580|5581|5579|5583|5580|5581|5579|119
1608798430000|2020-12-24 08:27:10|5580|5578|5578|5575|5580|5578|5578|5575|230
1608798440000|2020-12-24 08:27:20|5577|5574|5577|5574|5577|5574|5577|5574|0
1608798450000|2020-12-24 08:27:30|5576|5573|5576|5573|5576|5573|5576|5573|0
1608798490000|2020-12-24 08:28:10|5575|5571|5572|5569|5575|5572|5572|5568|229
1608798500000|2020-12-24 08:28:20|5571|5568|5573|5570|5573|5570|5571|5568|220
1608798510000|2020-12-24 08:28:30|5572|5569|5570|5567|5572|5569|5570|5566|88
1608798520000|2020-12-24 08:28:40||5568||5567||5569||5567|0
1608798560000|2020-12-24 08:29:20|5569|5566|5569|5566|5569|5567|5569|5566|0
1608798570000|2020-12-24 08:29:30||5567||5566||5567||5566|0
1608798580000|2020-12-24 08:29:40||5567||5567||5567||5567|0
1608798600000|2020-12-24 08:30:00|5568|5566|5568|5566|5568|5566|5568|5566|1
1608798630000|2020-12-24 08:30:30||5565||5565||5565||5565|100
1608798640000|2020-12-24 08:30:40|5567||5567||5567||5567||0
1608798660000|2020-12-24 08:31:00|5568|5566|5567|5564|5570|5568|5567|5564|425
1608798680000|2020-12-24 08:31:20|5566|5562|5565|5562|5566|5563|5565|5562|0
1608798690000|2020-12-24 08:31:30|5566|5563|5568|5564|5568|5564|5566|5563|149
1608798700000|2020-12-24 08:31:40|5569|5565|5569|5566|5570|5566|5569|5565|160
1608798710000|2020-12-24 08:31:50|5568|5565|5567|5564|5568|5566|5566|5564|164
1608798720000|2020-12-24 08:32:00||5565||5565||5565||5565|0
1608798730000|2020-12-24 08:32:10|||||||||96
1608798740000|2020-12-24 08:32:20|5566|5564|5564|5563|5566|5564|5564|5562|232
1608798750000|2020-12-24 08:32:30|5563|5562|5563|5561|5565|5562|5563|5561|285
1608798760000|2020-12-24 08:32:40||5560||5560||5561||5560|723
1608798770000|2020-12-24 08:32:50|5564|5561|5560|5558|5564|5561|5560|5558|62
1608798780000|2020-12-24 08:33:00|5559|5557|5560|5558|5560|5558|5558|5557|56
1608798790000|2020-12-24 08:33:10|5559|5557|5560|5558|5560|5558|5559|5557|92
1608798820000|2020-12-24 08:33:40|5559|5557|5558|5556|5559|5557|5558|5556|19
1608798830000|2020-12-24 08:33:50|5559|5557|5557|5554|5560|5557|5557|5554|168
1608798840000|2020-12-24 08:34:00||5555||5555||5555||5555|0
1608798850000|2020-12-24 08:34:10|5556|5554|5557|5554|5557|5555|5556|5553|304
1608798860000|2020-12-24 08:34:20||5555||5554||5555||5554|0
1608798870000|2020-12-24 08:34:30|5556|5553|5555|5553|5556|5553|5555|5553|48
1608798880000|2020-12-24 08:34:40|5556|5554|5559|5557|5559|5557|5556|5554|539
1608798890000|2020-12-24 08:34:50|5558|5556|5558|5556|5558|5557|5558|5556|0
1608798910000|2020-12-24 08:35:10|||||||||51
1608798920000|2020-12-24 08:35:20|5559|5557|5559|5556|5559|5557|5559|5556|32
1608798930000|2020-12-24 08:35:30|5558|5555|5559|5556|5559|5556|5557|5554|152
1608798940000|2020-12-24 08:35:40|5560|5557|5560|5557|5560|5558|5560|5557|0
1608798960000|2020-12-24 08:36:00||5558||5558||5558||5558|1
1608798970000|2020-12-24 08:36:10|5561|5559|5564|5560|5564|5560|5561|5558|177
1608798980000|2020-12-24 08:36:20||5561||5561||5561||5561|0
1608798990000|2020-12-24 08:36:30||5562||5562||5562||5562|0
1608799000000|2020-12-24 08:36:40|5565||5565||5565||5564||0
1608799010000|2020-12-24 08:36:50|5564|5563|5567|5564|5567|5564|5564|5563|0
1608799020000|2020-12-24 08:37:00|5568|5565|5569|5565|5569|5566|5568|5565|153
1608799030000|2020-12-24 08:37:10|5568|5564|5566|5563|5568|5564|5565|5562|174
1608799040000|2020-12-24 08:37:20|5567|5564|5567|5565|5567|5565|5567|5564|0
1608799050000|2020-12-24 08:37:30|5568|5566|5568|5566|5570|5567|5568|5566|59
1608799060000|2020-12-24 08:37:40|5569|5564|5567|5563|5569|5564|5567|5563|43
1608799070000|2020-12-24 08:37:50|5566|5564|5567|5563|5567|5564|5566|5563|40
1608799080000|2020-12-24 08:38:00|5566|5564|5566|5564|5566|5565|5566|5563|0
1608799090000|2020-12-24 08:38:10|5567|5565|5568|5565|5568|5566|5567|5564|50
1608799100000|2020-12-24 08:38:20|5567|5564|5566|5564|5567|5564|5566|5563|0
1608799120000|2020-12-24 08:38:40|5567|5565|5566|5563|5568|5565|5566|5563|37
1608799130000|2020-12-24 08:38:50||5564||5564||5564||5564|0
1608799150000|2020-12-24 08:39:10|5565|5563|5565|5562|5565|5563|5565|5562|90
1608799160000|2020-12-24 08:39:20|5566|5563|5566|5563|5566|5563|5566|5563|0
1608799190000|2020-12-24 08:39:50|5565|5562|5565|5562|5565|5562|5565|5562|0
1608799210000|2020-12-24 08:40:10||5563||5562||5563||5562|0
1608799220000|2020-12-24 08:40:20|5564||5564||5564||5564||0
1608799260000|2020-12-24 08:41:00|5563|5561|5561|5559|5563|5561|5561|5558|298
1608799280000|2020-12-24 08:41:20|5562|5560|5563|5560|5563|5561|5562|5559|197
1608799300000|2020-12-24 08:41:40|5564|5561|5566|5564|5566|5565|5564|5561|344
1608799310000|2020-12-24 08:41:50|5565|5565|5566|5564|5566|5565|5565|5564|292
1608799320000|2020-12-24 08:42:00|5567|5565|5567|5564|5567|5565|5567|5564|0
1608799330000|2020-12-24 08:42:10|5566||5566||5566||5565||920
1608799340000|2020-12-24 08:42:20|5565|5565|5568|5566|5568|5567|5565|5564|1020
1608799360000|2020-12-24 08:42:40|5569|5567|5570|5567|5571|5567|5569|5567|629
1608799370000|2020-12-24 08:42:50|5571|5568|5571|5569|5571|5569|5571|5568|685
1608799380000|2020-12-24 08:43:00|||||||||134
1608799390000|2020-12-24 08:43:10|5570|5568|5568|5566|5570|5569|5568|5566|444
1608799420000|2020-12-24 08:43:40|||||||||14
1608799460000|2020-12-24 08:44:20|5567|5564|5567|5565|5567|5565|5566|5564|388
1608799470000|2020-12-24 08:44:30|5568|5566|5568|5566|5568|5566|5568|5566|346
1608799500000|2020-12-24 08:45:00|5569|5567|5569|5566|5569|5568|5569|5566|724
1608799510000|2020-12-24 08:45:10|5568|5565|5569|5566|5569|5567|5566|5565|897
1608799520000|2020-12-24 08:45:20||5567||5567||5567||5567|0
1608799530000|2020-12-24 08:45:30|5568|5566|5568|5566|5568|5566|5568|5566|32
1608799540000|2020-12-24 08:45:40|||||||||2
1608799590000|2020-12-24 08:46:30|5569|5567|5569|5567|5570|5568|5568|5567|180
1608799620000|2020-12-24 08:47:00|||||||||2
1608799630000|2020-12-24 08:47:10|||||||||81
1608799650000|2020-12-24 08:47:30|5570|5568|5572|5570|5572|5570|5570|5567|208
1608799660000|2020-12-24 08:47:40|5571||5572||5572||5571||19
1608799680000|2020-12-24 08:48:00|5571|5569|5570|5568|5571|5569|5570|5568|190
1608799690000|2020-12-24 08:48:10|||||||||30
1608799710000|2020-12-24 08:48:30|5569|5567|5568|5565|5569|5567|5568|5565|480
1608799720000|2020-12-24 08:48:40||5566||5566||5566||5566|0
1608799740000|2020-12-24 08:49:00|5569|5567|5569|5566|5570|5567|5569|5566|93
1608799750000|2020-12-24 08:49:10|5568||5568||5568||5568||83
1608799760000|2020-12-24 08:49:20|||||||||100
1608799780000|2020-12-24 08:49:40|5567|5565|5567|5565|5567|5565|5567|5565|259
1608799790000|2020-12-24 08:49:50|5568|5566|5569|5567|5569|5567|5568|5566|58
1608799800000|2020-12-24 08:50:00|5568|5566|5568|5566|5568|5566|5568|5566|39
1608799830000|2020-12-24 08:50:30|5569|5567|5569|5567|5569|5568|5569|5567|177
1608799840000|2020-12-24 08:50:40|5570|5568|5572|5569|5572|5569|5570|5568|63
1608799850000|2020-12-24 08:50:50|5571|5568|5570|5568|5571|5569|5570|5568|166
1608799920000|2020-12-24 08:52:00||5567||5567||5567||5567|47
1608799960000|2020-12-24 08:52:40|5569|5568|5572|5571|5572|5571|5569|5568|476
1608799970000|2020-12-24 08:52:50||5570||5570||5570||5570|1
1608799990000|2020-12-24 08:53:10||5571||5570||5571||5570|0
1608800000000|2020-12-24 08:53:20|5573|5571|5574|5571|5574|5571|5573|5570|239
1608800010000|2020-12-24 08:53:30|5575|5572|5575|5572|5575|5572|5575|5572|0
1608800020000|2020-12-24 08:53:40|5576|5573|5575|5572|5576|5573|5575|5572|0
1608800050000|2020-12-24 08:54:10|5574|5571|5573|5571|5574|5571|5573|5570|96
1608800110000|2020-12-24 08:55:10||5570||5570||5571||5570|0
1608800120000|2020-12-24 08:55:20||5571||5570||5571||5570|179
1608800140000|2020-12-24 08:55:40|5572||5572||5572||5572||167
1608800190000|2020-12-24 08:56:30|5573|5571|5573|5571|5573|5572|5572|5571|212
1608800200000|2020-12-24 08:56:40|5574|5572|5575|5573|5575|5573|5574|5572|162
1608800220000|2020-12-24 08:57:00|5574|5571|5573|5571|5574|5571|5573|5571|137
1608800240000|2020-12-24 08:57:20||5570||5571||5571||5570|64
1608800250000|2020-12-24 08:57:30|5574|5572|5575|5571|5575|5572|5574|5571|32
1608800260000|2020-12-24 08:57:40|5576|5572|5577|5575|5577|5575|5576|5572|167
1608800270000|2020-12-24 08:57:50|5578|5576|5579|5577|5579|5577|5578|5575|240
1608800280000|2020-12-24 08:58:00|5578|5576|5579|5575|5579|5576|5578|5575|66
1608800310000|2020-12-24 08:58:30|5578||5578||5578||5578||1
1608800330000|2020-12-24 08:58:50|5577||5577||5577||5577||0
1608800340000|2020-12-24 08:59:00|5576|5573|5575|5573|5576|5573|5575|5573|43
1608800360000|2020-12-24 08:59:20|5576|5574|5576|5573|5576|5574|5576|5573|0
1608800370000|2020-12-24 08:59:30|||||||||279
1608800380000|2020-12-24 08:59:40|5577|5574|5577|5575|5578|5575|5576|5573|218
1608800420000|2020-12-24 09:00:20|5576|5574|5576|5573|5576|5574|5576|5573|81
1608800440000|2020-12-24 09:00:40|5575|5574|5575|5573|5575|5574|5575|5572|48
1608800450000|2020-12-24 09:00:50||5572||5572||5573||5572|0
1608800460000|2020-12-24 09:01:00||5571||5573||5573||5571|0
1608800470000|2020-12-24 09:01:10|5576|5574|5577|5575|5577|5575|5576|5574|211
1608800490000|2020-12-24 09:01:30|5576||5577||5577||5576||85
1608800500000|2020-12-24 09:01:40||5576||5575||5576||5575|48
1608800510000|2020-12-24 09:01:50|5576|5576|5577|5575|5577|5576|5576|5575|20
1608800530000|2020-12-24 09:02:10|5578|5576|5580|5578|5580|5578|5578|5576|597
1608800540000|2020-12-24 09:02:20|5581|5579|5581|5578|5581|5579|5581|5578|184
1608800560000|2020-12-24 09:02:40||5579||5579||5579||5578|0
1608800580000|2020-12-24 09:03:00|5580||5581||5581||5580||101
1608800600000|2020-12-24 09:03:20|5580|5578|5580|5578|5580|5578|5580|5578|46
1608800620000|2020-12-24 09:03:40|5579|5576|5582|5580|5582|5581|5578|5576|2525
1608800630000|2020-12-24 09:03:50|5583|5581|5585|5583|5585|5583|5583|5581|299
1608800640000|2020-12-24 09:04:00|5586|5584|5587|5584|5588|5586|5586|5583|716
1608800650000|2020-12-24 09:04:10||5585||5584||5585||5584|128
1608800670000|2020-12-24 09:04:30|||||||||8
1608800680000|2020-12-24 09:04:40|5586||5586||5586||5586||0
1608800710000|2020-12-24 09:05:10|5585||5586||5586||5585||319
1608800720000|2020-12-24 09:05:20|5587|5585|5588|5586|5588|5586|5587|5585|345
1608800730000|2020-12-24 09:05:30|||||||||445
1608800740000|2020-12-24 09:05:40|5587|5585|5587|5586|5587|5586|5586|5585|33
1608800750000|2020-12-24 09:05:50|5586|5585|5587|5585|5587|5586|5586|5585|82
1608800770000|2020-12-24 09:06:10|5586|5584|5584|5582|5586|5585|5584|5582|462
1608800780000|2020-12-24 09:06:20|5583||5584||5584||5583||68
1608800790000|2020-12-24 09:06:30|5583|5581|5582|5581|5583|5581|5582|5581|134
1608800800000|2020-12-24 09:06:40|5583||5583||5583||5583||1
1608800810000|2020-12-24 09:06:50|||||||||1
1608800820000|2020-12-24 09:07:00|5584|5582|5587|5584|5588|5585|5584|5581|773
1608800840000|2020-12-24 09:07:20||5585||5585||5585||5585|0
1608800850000|2020-12-24 09:07:30|||||||||2000
1608800860000|2020-12-24 09:07:40|5588|5586|5593|5592|5594|5592|5588|5586|1709
1608800880000|2020-12-24 09:08:00|5594||5595||5595||5594||0
1608800890000|2020-12-24 09:08:10||5593||5592||5593||5592|3
1608800900000|2020-12-24 09:08:20|5594||5594||5594||5594||0
1608800910000|2020-12-24 09:08:30|5593||5594||5594||5593||0
1608800920000|2020-12-24 09:08:40|5593|5591|5594|5592|5594|5592|5593|5591|589
1608800930000|2020-12-24 09:08:50|5595|5593|5595|5593|5595|5594|5595|5592|350
1608800940000|2020-12-24 09:09:00|5594|5592|5594|5592|5594|5592|5594|5592|125
1608800980000|2020-12-24 09:09:40|||||||||11
1608800990000|2020-12-24 09:09:50|||||||||93
1608801000000|2020-12-24 09:10:00|5595|5593|5595|5593|5595|5593|5595|5593|126
1608801010000|2020-12-24 09:10:10|5596|5594|5598|5595|5598|5595|5596|5594|553
1608801020000|2020-12-24 09:10:20|5597|5594|5597|5594|5597|5595|5596|5594|206
1608801030000|2020-12-24 09:10:30||5595||5595||5595||5595|0
1608801040000|2020-12-24 09:10:40||5594||5594||5594||5594|0
1608801050000|2020-12-24 09:10:50||5595||5595||5595||5595|0
1608801060000|2020-12-24 09:11:00||5594||5594||5594||5594|0
1608801070000|2020-12-24 09:11:10|5596|5595|5597|5595|5597|5595|5595|5595|847
1608801080000|2020-12-24 09:11:20|5598|5596|5598|5596|5598|5596|5598|5596|100
1608801090000|2020-12-24 09:11:30|5597|5595|5597|5595|5597|5595|5597|5595|66
1608801100000|2020-12-24 09:11:40|||||||||444
1608801140000|2020-12-24 09:12:20|||||||||471
1608801160000|2020-12-24 09:12:40|5596|5594|5596|5595|5596|5595|5596|5594|504
1608801220000|2020-12-24 09:13:40|5595|5594|5594|5592|5595|5594|5594|5592|473
1608801230000|2020-12-24 09:13:50|5593|5590|5592|5590|5593|5590|5592|5590|53
1608801280000|2020-12-24 09:14:40||5589||5590||5590||5589|3
1608801320000|2020-12-24 09:15:20|5591|5589|5592|5590|5592|5590|5591|5589|90
1608801330000|2020-12-24 09:15:30|5591|5589|5591|5589|5591|5589|5591|5589|0
1608801340000|2020-12-24 09:15:40|5592|5590|5592|5590|5592|5590|5592|5590|230
1608801360000|2020-12-24 09:16:00|5593|5591|5596|5593|5596|5594|5593|5591|207
1608801370000|2020-12-24 09:16:10||5594||5593||5594||5593|0
1608801380000|2020-12-24 09:16:20|5595|5594|5595|5593|5595|5594|5595|5593|99
1608801420000|2020-12-24 09:17:00|5596|5594|5596|5594|5596|5594|5596|5594|1532
1608801430000|2020-12-24 09:17:10|||||||||63
1608801440000|2020-12-24 09:17:20|5597|5595|5598|5596|5598|5596|5597|5595|130
1608801460000|2020-12-24 09:17:40|5597|5598|5599|5598|5599|5598|5597|5596|1111
1608801470000|2020-12-24 09:17:50|5600|5599|5601|5598|5602|5599|5600|5598|135
1608801500000|2020-12-24 09:18:20|5600|5597|5599|5596|5600|5597|5599|5596|739
1608801540000|2020-12-24 09:19:00|5598||5598||5598||5598||83
1608801550000|2020-12-24 09:19:10|||||||||106
1608801570000|2020-12-24 09:19:30|5597|5595|5597|5595|5597|5595|5597|5595|143
1608801580000|2020-12-24 09:19:40|5596|5594|5596|5594|5596|5594|5596|5594|46
1608801590000|2020-12-24 09:19:50|5595|5593|5594|5592|5595|5593|5594|5592|401
1608801600000|2020-12-24 09:20:00|5595|5593|5596|5594|5596|5594|5595|5593|199
1608801610000|2020-12-24 09:20:10|5595|5593|5592|5589|5596|5593|5592|5589|99
1608801620000|2020-12-24 09:20:20|5591|5590|5591|5589|5591|5590|5591|5589|0
1608801630000|2020-12-24 09:20:30|||||||||161
1608801650000|2020-12-24 09:20:50|5590|5590|5591|5589|5592|5590|5590|5589|676
1608801660000|2020-12-24 09:21:00|5592|5590|5592|5589|5593|5592|5592|5589|325
1608801670000|2020-12-24 09:21:10||5590||5589||5590||5589|35
1608801680000|2020-12-24 09:21:20|5591|5590|5592|5589|5592|5590|5591|5589|0
1608801690000|2020-12-24 09:21:30|5591||5591||5591||5591||0
1608801700000|2020-12-24 09:21:40|||||||||3
1608801710000|2020-12-24 09:21:50|5590|5590|5591|5590|5591|5590|5590|5590|317
1608801720000|2020-12-24 09:22:00|5590|5589|5590|5589|5590|5589|5590|5589|148
1608801730000|2020-12-24 09:22:10|5589|5588|5588|5586|5589|5588|5588|5586|237
1608801740000|2020-12-24 09:22:20|5587||5588||5588||5587||0
1608801750000|2020-12-24 09:22:30|5587||5588||5588||5587||377
1608801770000|2020-12-24 09:22:50|5587||5587||5587||5587||0
1608801780000|2020-12-24 09:23:00|||||||||354
1608801790000|2020-12-24 09:23:10|5586|5585|5585|5583|5586|5585|5585|5582|249
1608801810000|2020-12-24 09:23:30|5584|5582|5584|5582|5584|5582|5584|5582|90
1608801820000|2020-12-24 09:23:40|5583|5581|5583|5581|5583|5582|5583|5581|0
1608801830000|2020-12-24 09:23:50|5582|5580|5583|5581|5584|5582|5582|5580|991
1608801840000|2020-12-24 09:24:00|5582|5580|5582|5579|5582|5580|5582|5579|90
1608801850000|2020-12-24 09:24:10|5581|5580|5580|5578|5581|5580|5579|5578|3321
1608801860000|2020-12-24 09:24:20||5577||5577||5577||5577|151
1608801870000|2020-12-24 09:24:30|5581|5578|5578|5576|5581|5580|5578|5575|823
1608801890000|2020-12-24 09:24:50||5575||5576||5576||5575|0
1608801900000|2020-12-24 09:25:00|5579|5577|5579|5577|5579|5577|5579|5576|66
1608801910000|2020-12-24 09:25:10|5580|5576|5580|5578|5580|5579|5580|5576|107
1608801920000|2020-12-24 09:25:20|5581|5579|5582|5580|5582|5580|5580|5578|155
1608801930000|2020-12-24 09:25:30|5583|5581|5585|5581|5585|5582|5583|5580|0
1608801940000|2020-12-24 09:25:40||5582||5582||5583||5581|0
1608801950000|2020-12-24 09:25:50|5586|5581|5587|5584|5587|5584|5586|5581|127
1608801960000|2020-12-24 09:26:00|5588|5585|5588|5585|5589|5586|5588|5585|0
1608801970000|2020-12-24 09:26:10||5586||5585||5586||5585|19
1608801980000|2020-12-24 09:26:20||5586||5587||5587||5586|0
1608801990000|2020-12-24 09:26:30||5586||5586||5586||5586|0
1608802010000|2020-12-24 09:26:50|5590|5587|5591|5588|5591|5588|5590|5587|43
1608802020000|2020-12-24 09:27:00|5592|5589|5592|5589|5593|5590|5592|5589|0
1608802030000|2020-12-24 09:27:10|5593|5590|5593|5591|5593|5591|5593|5590|17
1608802040000|2020-12-24 09:27:20||5590||5590||5591||5590|0
1608802050000|2020-12-24 09:27:30|5592|5589|5592|5589|5592|5590|5592|5589|66
1608802060000|2020-12-24 09:27:40||5590||5590||5590||5590|0
1608802070000|2020-12-24 09:27:50||5589||5589||5591||5589|48
1608802080000|2020-12-24 09:28:00||5590||5589||5590||5589|12
1608802090000|2020-12-24 09:28:10|5591|5588|5590|5588|5591|5588|5590|5588|0
1608802100000|2020-12-24 09:28:20|5591|5589|5591|5588|5591|5589|5591|5588|51
1608802110000|2020-12-24 09:28:30|5590|5587|5590|5587|5590|5587|5588|5587|1000
1608802120000|2020-12-24 09:28:40||5586||5587||5588||5586|0
1608802140000|2020-12-24 09:29:00||5588||5588||5589||5588|62
1608802150000|2020-12-24 09:29:10|5589|5587|5589|5587|5589|5588|5589|5587|0
1608802160000|2020-12-24 09:29:20|5590|5588|5590|5589|5590|5589|5590|5588|73
1608802170000|2020-12-24 09:29:30||5588||5587||5588||5587|0
1608802180000|2020-12-24 09:29:40|5589||5589||5589||5589||162
1608802200000|2020-12-24 09:30:00||5588||5588||5588||5588|1
1608802210000|2020-12-24 09:30:10|||||||||44
1608802220000|2020-12-24 09:30:20|5590|5589|5591|5589|5591|5589|5590|5588|6
1608802230000|2020-12-24 09:30:30|5590||5590||5590||5590||0
1608802240000|2020-12-24 09:30:40|5591|5590|5591|5590|5592|5590|5591|5590|86
1608802250000|2020-12-24 09:30:50||5589||5589||5589||5589|32
1608802260000|2020-12-24 09:31:00|5590|5588|5587|5585|5590|5588|5586|5583|1416
1608802270000|2020-12-24 09:31:10|5588|5586|5588|5585|5589|5586|5588|5585|0
1608802280000|2020-12-24 09:31:20|5589|5586|5589|5587|5589|5588|5589|5586|119
1608802290000|2020-12-24 09:31:30|5588|5586|5588|5585|5588|5586|5588|5585|0
1608802310000|2020-12-24 09:31:50||5586||5586||5587||5586|2
1608802340000|2020-12-24 09:32:20|5589|5587|5589|5587|5590|5588|5589|5587|1175
1608802360000|2020-12-24 09:32:40|5590|5588|5589|5587|5590|5588|5589|5587|0
1608802380000|2020-12-24 09:33:00|5590|5588|5593|5590|5593|5590|5590|5587|3443
1608802390000|2020-12-24 09:33:10|5592|5589|5592|5589|5593|5590|5591|5588|721
1608802400000|2020-12-24 09:33:20||5590||5590||5590||5590|0
1608802410000|2020-12-24 09:33:30|5593|5591|5594|5590|5594|5592|5593|5590|57
1608802420000|2020-12-24 09:33:40||5591||5592||5592||5591|0
1608802430000|2020-12-24 09:33:50|5595|5593|5594|5592|5596|5595|5594|5592|1957
1608802440000|2020-12-24 09:34:00|5595|5593|5598|5596|5598|5596|5595|5593|2323
1608802480000|2020-12-24 09:34:40|||||||||8
1608802670000|2020-12-24 09:37:50|5597|5595|5596|5595|5597|5595|5596|5595|156
1608802680000|2020-12-24 09:38:00|5597|5596|5597|5595|5597|5596|5597|5595|237
1608802690000|2020-12-24 09:38:10|5598|5596|5598|5597|5598|5597|5598|5596|350
1608802700000|2020-12-24 09:38:20|5599|5598|5600|5598|5600|5598|5598|5598|279
1608802710000|2020-12-24 09:38:30|5599|5597|5599|5597|5599|5597|5599|5597|0
1608802760000|2020-12-24 09:39:20|5598|5596|5598|5596|5598|5596|5598|5596|266
1608802770000|2020-12-24 09:39:30|5597|5595|5595|5593|5597|5595|5595|5593|1054
1608802780000|2020-12-24 09:39:40|5596|5594|5599|5597|5600|5597|5596|5593|402
1608802790000|2020-12-24 09:39:50||5598||5597||5598||5597|0
1608802800000|2020-12-24 09:40:00|5600|5598|5604|5601|5604|5601|5599|5597|537
1608802810000|2020-12-24 09:40:10|5603||5603||5603||5603||0
1608802820000|2020-12-24 09:40:20|5602|5600|5600|5598|5602|5600|5600|5598|139
1608802830000|2020-12-24 09:40:30|5599|5597|5597|5595|5599|5597|5597|5595|242
1608802840000|2020-12-24 09:40:40|5596|5594|5596|5593|5597|5595|5596|5593|140
1608802850000|2020-12-24 09:40:50|5595||5595||5595||5595||0
1608802860000|2020-12-24 09:41:00||5592||5592||5592||5592|0
1608802870000|2020-12-24 09:41:10|5594|5591|5597|5594|5597|5595|5594|5591|15
1608802880000|2020-12-24 09:41:20||5595||5595||5596||5594|0
1608802890000|2020-12-24 09:41:30||5594||5594||5596||5594|142
1608802910000|2020-12-24 09:41:50||5595||5595||5595||5595|0
1608802920000|2020-12-24 09:42:00|5598|5596|5601|5598|5601|5598|5598|5596|232
1608802930000|2020-12-24 09:42:10|5602|5599|5603|5599|5603|5599|5602|5598|0
1608802940000|2020-12-24 09:42:20|5602|5598|5601|5598|5602|5599|5601|5598|0
1608802950000|2020-12-24 09:42:30|5600|5599|5600|5597|5600|5599|5600|5597|0
1608802960000|2020-12-24 09:42:40|5599||5599||5599||5599||0
1608802990000|2020-12-24 09:43:10|5600|5598|5603|5599|5603|5600|5600|5598|41
1608803000000|2020-12-24 09:43:20||5600||5600||5600||5600|0
1608803050000|2020-12-24 09:44:10|5602|5598|5601|5598|5602|5598|5601|5598|4
1608803070000|2020-12-24 09:44:30|5600|5597|5598|5596|5600|5597|5598|5595|225
1608803120000|2020-12-24 09:45:20||5595||5595||5595||5595|0
1608803130000|2020-12-24 09:45:30|5597||5597||5597||5597||150
1608803160000|2020-12-24 09:46:00||5596||5596||5596||5596|0
1608803170000|2020-12-24 09:46:10||5595||5594||5595||5594|32
1608803200000|2020-12-24 09:46:40||5595||5594||5595||5594|71
1608803210000|2020-12-24 09:46:50|5599|5595|5599|5596|5599|5597|5598|5594|1
1608803220000|2020-12-24 09:47:00|5598|5595|5598|5595|5598|5595|5597|5594|0
1608803230000|2020-12-24 09:47:10|5597|5594|5595|5593|5597|5594|5595|5593|1
1608803240000|2020-12-24 09:47:20|5596|5594|5597|5595|5597|5595|5596|5594|402
1608803250000|2020-12-24 09:47:30|5598||5597||5598||5597||0
1608803260000|2020-12-24 09:47:40|5598||5597||5598||5597||0
1608803300000|2020-12-24 09:48:20|5596|5594|5596|5593|5597|5594|5596|5592|125
1608803310000|2020-12-24 09:48:30|5597|5594|5597|5593|5597|5594|5597|5593|0
1608803320000|2020-12-24 09:48:40||5594||5593||5594||5593|0
1608803330000|2020-12-24 09:48:50|5596|5592|5594|5592|5596|5593|5594|5592|0
1608803370000|2020-12-24 09:49:30||5591||5592||5592||5590|0
1608803390000|2020-12-24 09:49:50|5593|5593|5595|5592|5595|5594|5593|5592|303
1608803400000|2020-12-24 09:50:00||5593||5593||5593||5592|0
1608803410000|2020-12-24 09:50:10||5592||5592||5592||5592|0
1608803420000|2020-12-24 09:50:20|5594|5591|5593|5590|5594|5591|5593|5590|0
1608803430000|2020-12-24 09:50:30|5594|5591|5594|5591|5594|5592|5594|5591|0
1608803450000|2020-12-24 09:50:50||5590||5591||5591||5590|10
1608803460000|2020-12-24 09:51:00||5592||5591||5592||5591|32
1608803480000|2020-12-24 09:51:20||5590||5590||5590||5590|0
1608803490000|2020-12-24 09:51:30||5591||5591||5592||5590|0
1608803510000|2020-12-24 09:51:50|||||||||175
1608803530000|2020-12-24 09:52:10|5593||5593||5593||5592||0
1608803540000|2020-12-24 09:52:20|5592||5592||5592||5592||0
1608803550000|2020-12-24 09:52:30|||||||||22
1608803580000|2020-12-24 09:53:00|||||||||144
1608803590000|2020-12-24 09:53:10|5593|5592|5596|5594|5597|5594|5593|5592|735
1608803600000|2020-12-24 09:53:20|5595||5595||5595||5595||0
1608803630000|2020-12-24 09:53:50|5596|5595|5596|5594|5596|5595|5596|5594|37
1608803640000|2020-12-24 09:54:00||5595||5595||5595||5595|0
1608803650000|2020-12-24 09:54:10||5594||5595||5595||5594|0
1608803670000|2020-12-24 09:54:30||5594||5594||5594||5594|177
1608803680000|2020-12-24 09:54:40|5597|5595|5597|5594|5598|5597|5597|5594|597
1608803690000|2020-12-24 09:54:50|5596||5595||5596||5595||49
1608803710000|2020-12-24 09:55:10|5596|5595|5600|5597|5600|5597|5596|5595|645
1608803720000|2020-12-24 09:55:20|5599||5599||5599||5599||0
1608803730000|2020-12-24 09:55:30|5600||5600||5600||5600||0
1608803740000|2020-12-24 09:55:40|5601|5598|5601|5597|5601|5598|5601|5597|0
1608803750000|2020-12-24 09:55:50||5598||5597||5599||5597|0
1608803760000|2020-12-24 09:56:00|5600||5599||5600||5599||0
1608803790000|2020-12-24 09:56:30|5600|5598|5601|5599|5601|5599|5600|5597|238
1608803800000|2020-12-24 09:56:40||5598||5598||5599||5598|0
1608803810000|2020-12-24 09:56:50||5599||5598||5599||5598|0
1608803820000|2020-12-24 09:57:00||5599||5599||5599||5599|0
1608803830000|2020-12-24 09:57:10||5598||5599||5599||5598|0
1608803840000|2020-12-24 09:57:20||5598||5599||5599||5598|0
1608803860000|2020-12-24 09:57:40|5602|5600|5604|5601|5605|5602|5602|5600|668
1608803880000|2020-12-24 09:58:00|5603|5600|5604|5602|5604|5602|5602|5599|211
1608803890000|2020-12-24 09:58:10|||||||||250
1608803900000|2020-12-24 09:58:20|5603|5601|5605|5604|5605|5604|5603|5601|573
1608803930000|2020-12-24 09:58:50|||||||||38
1608804000000|2020-12-24 10:00:00|||||||||25
1608804010000|2020-12-24 10:00:10|5604|5603|5605|5603|5605|5603|5604|5603|440
1608804040000|2020-12-24 10:00:40|5604|5602|5602|5601|5604|5602|5602|5601|82
1608804060000|2020-12-24 10:01:00||5600||5600||5600||5600|273
1608804070000|2020-12-24 10:01:10|5601|5601|5603|5601|5603|5601|5601|5601|197
1608804100000|2020-12-24 10:01:40|5604|5602|5605|5602|5605|5602|5603|5601|344
1608804110000|2020-12-24 10:01:50|5604||5604||5604||5604||0
1608804120000|2020-12-24 10:02:00||5603||5602||5603||5602|0
1608804130000|2020-12-24 10:02:10||5603||5602||5603||5602|0
1608804170000|2020-12-24 10:02:50|5605|5603|5608|5605|5608|5605|5605|5603|489
1608804180000|2020-12-24 10:03:00||5606||5605||5606||5605|0
1608804190000|2020-12-24 10:03:10|5607|5604|5602|5600|5607|5604|5601|5600|1034
1608804200000|2020-12-24 10:03:20|5601|5599|5599|5596|5601|5599|5599|5596|47
1608804210000|2020-12-24 10:03:30|5598|5597|5600|5597|5601|5599|5598|5597|124
1608804220000|2020-12-24 10:03:40||5598||5599||5599||5597|2
1608804230000|2020-12-24 10:03:50|5601|5600|5605|5602|5605|5602|5601|5599|291
1608804240000|2020-12-24 10:04:00|5604|5603|5602|5600|5604|5603|5602|5600|252
1608804250000|2020-12-24 10:04:10|5603|5599|5600|5598|5603|5599|5600|5598|248
1608804260000|2020-12-24 10:04:20|5601|5599|5603|5601|5603|5601|5601|5599|431
1608804270000|2020-12-24 10:04:30|5602|5600|5603|5601|5603|5601|5602|5600|1
1608804300000|2020-12-24 10:05:00|5602||5603||5603||5602||0
1608804320000|2020-12-24 10:05:20|5604|5602|5605|5602|5605|5602|5604|5602|159
1608804330000|2020-12-24 10:05:30|5604||5604||5604||5604||0
1608804360000|2020-12-24 10:06:00|5605|5603|5605|5602|5605|5603|5605|5602|0
1608804370000|2020-12-24 10:06:10||5603||5602||5603||5602|5
1608804380000|2020-12-24 10:06:20|5604||5605||5605||5604||0
1608804390000|2020-12-24 10:06:30||5603||5602||5603||5602|2
1608804410000|2020-12-24 10:06:50|5604||5604||5604||5604||166
1608804420000|2020-12-24 10:07:00|5603|5601|5604|5603|5604|5603|5602|5601|1357
1608804430000|2020-12-24 10:07:10|||||||||337
1608804440000|2020-12-24 10:07:20|||||||||6
1608804480000|2020-12-24 10:08:00|5603|5602|5602|5600|5603|5602|5602|5600|554
1608804490000|2020-12-24 10:08:10|5601|5599|5599|5597|5601|5599|5599|5597|0
1608804500000|2020-12-24 10:08:20|5598|5596|5598|5596|5598|5597|5598|5596|0
1608804510000|2020-12-24 10:08:30|5599|5597|5599|5597|5599|5598|5599|5596|236
1608804520000|2020-12-24 10:08:40|5600|5598|5602|5600|5602|5600|5600|5598|371
1608804530000|2020-12-24 10:08:50|5603|5601|5605|5603|5605|5603|5603|5601|76
1608804540000|2020-12-24 10:09:00||5602||5603||5603||5602|0
1608804550000|2020-12-24 10:09:10|5604|5602|5605|5601|5605|5602|5603|5601|1
1608804560000|2020-12-24 10:09:20|5604||5603||5604||5603||0
1608804610000|2020-12-24 10:10:10|5604|5602|5604|5601|5604|5602|5604|5601|0
1608804620000|2020-12-24 10:10:20||5602||5601||5602||5601|10
1608804630000|2020-12-24 10:10:30|||||||||88
1608804640000|2020-12-24 10:10:40|5603||5603||5603||5603||0
1608804650000|2020-12-24 10:10:50|||||||||70
1608804680000|2020-12-24 10:11:20|5602|5600|5601|5599|5602|5600|5601|5599|37
1608804720000|2020-12-24 10:12:00|5602|5600|5607|5605|5608|5605|5602|5599|2446
1608804730000|2020-12-24 10:12:10|5608|5606|5609|5607|5609|5608|5608|5605|3751
1608804740000|2020-12-24 10:12:20|5608|5606|5608|5606|5608|5606|5608|5606|401
1608804760000|2020-12-24 10:12:40|5607|5605|5607|5605|5607|5605|5606|5604|136
1608804770000|2020-12-24 10:12:50|5606|5604|5606|5604|5606|5604|5606|5604|0
1608804820000|2020-12-24 10:13:40|5605||5605||5605||5605||0
1608804830000|2020-12-24 10:13:50|||||||||166
1608804880000|2020-12-24 10:14:40|5606|5605|5606|5605|5606|5605|5606|5605|246
1608804890000|2020-12-24 10:14:50||5604||5604||5604||5604|0
1608804900000|2020-12-24 10:15:00|5605|5603|5604|5602|5605|5603|5604|5602|460
1608804910000|2020-12-24 10:15:10||5603||5603||5603||5603|144
1608804920000|2020-12-24 10:15:20|5605|5604|5605|5603|5605|5604|5605|5603|409
1608804950000|2020-12-24 10:15:50||5604||5603||5604||5603|0
1608804960000|2020-12-24 10:16:00|5606|5604|5606|5604|5606|5605|5606|5604|900
1608804970000|2020-12-24 10:16:10||5603||5603||5603||5603|0
1608805020000|2020-12-24 10:17:00|5605||5604||5605||5604||0
1608805050000|2020-12-24 10:17:30|||||||||416
1608805070000|2020-12-24 10:17:50|||||||||65
1608805090000|2020-12-24 10:18:10|5603|5602|5603|5602|5603|5602|5603|5602|1
1608805110000|2020-12-24 10:18:30|5602|5601|5601|5599|5602|5601|5600|5599|10768
1608805120000|2020-12-24 10:18:40|5600|5598|5600|5597|5600|5598|5600|5597|454
1608805130000|2020-12-24 10:18:50||5598||5598||5598||5598|0
1608805150000|2020-12-24 10:19:10|5599|5597|5600|5598|5600|5598|5599|5597|286
1608805160000|2020-12-24 10:19:20|5599||5599||5599||5599||0
1608805200000|2020-12-24 10:20:00|5600|5597|5600|5598|5600|5599|5600|5597|639
1608805230000|2020-12-24 10:20:30|||||||||50
1608805300000|2020-12-24 10:21:40|||||||||29
1608805310000|2020-12-24 10:21:50|5599|5599|5600|5599|5601|5600|5599|5599|1056
1608805320000|2020-12-24 10:22:00|5601||5601||5601||5600||803
1608805330000|2020-12-24 10:22:10|5602|5600|5602|5600|5602|5601|5602|5600|150
1608805340000|2020-12-24 10:22:20|5601||5602||5602||5601||16
1608805350000|2020-12-24 10:22:30|5601|5599|5601|5600|5601|5600|5601|5599|0
1608805360000|2020-12-24 10:22:40|5602|5601|5602|5601|5602|5601|5602|5601|93
1608805370000|2020-12-24 10:22:50|5603|5602|5604|5602|5604|5603|5603|5601|2051
1608805400000|2020-12-24 10:23:20||5603||5603||5603||5603|100
1608805410000|2020-12-24 10:23:30||5602||5602||5602||5602|397
1608805420000|2020-12-24 10:23:40|||||||||250
1608805430000|2020-12-24 10:23:50|||||||||123
1608805450000|2020-12-24 10:24:10|5605|5603|5600|5599|5605|5603|5600|5598|2423
1608805480000|2020-12-24 10:24:40|5601||5601||5602||5601||578
1608805500000|2020-12-24 10:25:00|5600||5600||5600||5600||10
1608805510000|2020-12-24 10:25:10|5601||5601||5601||5601||0
1608805540000|2020-12-24 10:25:40|5600||5601||5601||5600||16
1608805550000|2020-12-24 10:25:50|||||||||35
1608805560000|2020-12-24 10:26:00|5602|5600|5601|5599|5602|5600|5601|5599|180
1608805570000|2020-12-24 10:26:10|5600||5600||5600||5600||0
1608805610000|2020-12-24 10:26:50|5601||5601||5601||5601||16
1608805630000|2020-12-24 10:27:10|5600|5598|5599|5598|5600|5598|5599|5598|1
1608805640000|2020-12-24 10:27:20||5597||5597||5597||5597|42
1608805650000|2020-12-24 10:27:30|5600|5598|5600|5598|5601|5599|5600|5597|513
1608805710000|2020-12-24 10:28:30|5599|5597|5599|5597|5599|5598|5599|5597|90
1608805740000|2020-12-24 10:29:00|5598|5596|5598|5596|5598|5596|5598|5596|150
1608805780000|2020-12-24 10:29:40|5597||5597||5597||5597||0
1608805790000|2020-12-24 10:29:50|5598|5597|5598|5596|5598|5597|5598|5596|770
1608805800000|2020-12-24 10:30:00|5599|5597|5599|5598|5600|5598|5599|5597|1925
1608805850000|2020-12-24 10:30:50|5600|5599|5601|5600|5602|5600|5600|5599|1315
1608805860000|2020-12-24 10:31:00|||||||||1
1608805880000|2020-12-24 10:31:20|||||||||239
1608805900000|2020-12-24 10:31:40|5600|5599|5601|5600|5601|5600|5599|5598|10546
1608805910000|2020-12-24 10:31:50|5600|5599|5601|5598|5601|5599|5598|5597|2146
1608805920000|2020-12-24 10:32:00|5602|5599|5604|5602|5606|5603|5602|5598|1109
1608805930000|2020-12-24 10:32:10|5603||5603||5603||5603||17
1608805940000|2020-12-24 10:32:20|5602|5600|5604|5601|5605|5602|5602|5600|147
1608805950000|2020-12-24 10:32:30|5605|5602|5606|5604|5606|5604|5605|5602|0
1608805960000|2020-12-24 10:32:40|5607|5605|5608|5606|5608|5606|5607|5605|938
1608805970000|2020-12-24 10:32:50|5607|5605|5607|5604|5608|5606|5607|5604|0
1608805980000|2020-12-24 10:33:00|5606|5605|5604|5602|5606|5605|5604|5602|487
1608805990000|2020-12-24 10:33:10|5605|5603|5606|5604|5606|5605|5605|5603|76
1608806040000|2020-12-24 10:34:00|5605||5606||5606||5605||0
1608806050000|2020-12-24 10:34:10|5605||5606||5606||5605||0
1608806060000|2020-12-24 10:34:20|||||||||80
1608806070000|2020-12-24 10:34:30|5605|5603|5605|5603|5605|5603|5605|5603|2
1608806080000|2020-12-24 10:34:40|||||||||34
1608806210000|2020-12-24 10:36:50|5604||5604||5604||5604||9
1608806220000|2020-12-24 10:37:00|||||||||100
1608806230000|2020-12-24 10:37:10|5603|5602|5604|5602|5604|5602|5603|5602|115
1608806290000|2020-12-24 10:38:10|||||||||35
1608806320000|2020-12-24 10:38:40|||||||||100
1608806350000|2020-12-24 10:39:10|||||||||510
1608806370000|2020-12-24 10:39:30|||||||||77
1608806400000|2020-12-24 10:40:00||5601||5601||5601||5601|0
1608806410000|2020-12-24 10:40:10|5603||5603||5603||5603||0
1608806420000|2020-12-24 10:40:20|5604|5602|5604|5602|5605|5602|5604|5602|464
1608806430000|2020-12-24 10:40:30|5605|5603|5605|5603|5605|5603|5605|5603|8
1608806440000|2020-12-24 10:40:40||5602||5602||5602||5602|0
1608806470000|2020-12-24 10:41:10||5603||5603||5603||5603|3
1608806500000|2020-12-24 10:41:40||5602||5602||5603||5602|0
1608806520000|2020-12-24 10:42:00||5603||5603||5603||5603|0
1608806550000|2020-12-24 10:42:30||5602||5602||5602||5602|0
1608806560000|2020-12-24 10:42:40|5604||5605||5605||5604||0
1608806580000|2020-12-24 10:43:00|||||||||365
1608806590000|2020-12-24 10:43:10|5604|5603|5605|5602|5605|5603|5604|5602|77
1608806650000|2020-12-24 10:44:10|5604||5605||5605||5604||28
1608806680000|2020-12-24 10:44:40|5604||5604||5604||5604||93
1608806700000|2020-12-24 10:45:00|5603||5603||5603||5603||50
1608806710000|2020-12-24 10:45:10|5602|5601|5602|5601|5602|5601|5602|5601|321
1608806720000|2020-12-24 10:45:20|5601|5600|5597|5595|5601|5600|5597|5595|22441
1608806730000|2020-12-24 10:45:30|5596|5594|5595|5592|5596|5594|5595|5592|162
1608806740000|2020-12-24 10:45:40|5594|5591|5590|5588|5594|5591|5590|5587|174
1608806750000|2020-12-24 10:45:50|5589|5587|5589|5587|5590|5587|5589|5587|535
1608806760000|2020-12-24 10:46:00|5590|5588|5590|5589|5590|5589|5589|5588|1524
1608806770000|2020-12-24 10:46:10|5591|5590|5591|5589|5592|5590|5591|5589|180
1608806780000|2020-12-24 10:46:20|5590||5590||5590||5590||0
1608806800000|2020-12-24 10:46:40|||||||||190
1608806840000|2020-12-24 10:47:20|5589|5588|5590|5587|5590|5588|5589|5587|1452
1608806850000|2020-12-24 10:47:30|5589||5589||5589||5589||1
1608806880000|2020-12-24 10:48:00|5590|5588|5591|5589|5591|5589|5590|5587|1393
1608806900000|2020-12-24 10:48:20|5590|5588|5589|5588|5590|5588|5589|5588|162
1608806910000|2020-12-24 10:48:30|5590|5589|5591|5588|5591|5589|5590|5588|457
1608806920000|2020-12-24 10:48:40|||||||||139
1608806950000|2020-12-24 10:49:10|||||||||53
1608806970000|2020-12-24 10:49:30|5590||5590||5590||5590||0
1608806980000|2020-12-24 10:49:40|||||||||35
1608806990000|2020-12-24 10:49:50|5589|5587|5588|5587|5589|5587|5588|5587|102
1608807000000|2020-12-24 10:50:00|5589|5588|5591|5588|5591|5589|5589|5588|716
1608807030000|2020-12-24 10:50:30|5590|5587|5589|5587|5590|5587|5589|5587|143
1608807040000|2020-12-24 10:50:40|5588||5588||5589||5588||135
1608807050000|2020-12-24 10:50:50|5587|5586|5587|5586|5587|5586|5587|5586|576
1608807070000|2020-12-24 10:51:10|5586|5584|5584|5583|5586|5584|5584|5583|441
1608807100000|2020-12-24 10:51:40||5582||5582||5582||5582|223
1608807110000|2020-12-24 10:51:50||5583||5582||5583||5582|90
1608807120000|2020-12-24 10:52:00|5585|5583|5583|5582|5585|5584|5583|5582|948
1608807140000|2020-12-24 10:52:20|||||||||232
1608807150000|2020-12-24 10:52:30|5582|5581|5581|5579|5582|5581|5581|5578|101
1608807160000|2020-12-24 10:52:40|5580|5578|5579|5577|5580|5578|5579|5576|40
1608807170000|2020-12-24 10:52:50|5578|5576|5577|5575|5578|5576|5576|5573|322
1608807180000|2020-12-24 10:53:00||5574||5573||5574||5573|0
1608807190000|2020-12-24 10:53:10||5574||5574||5574||5573|0
1608807200000|2020-12-24 10:53:20|5576|5573|5575|5573|5576|5573|5575|5573|0
1608807210000|2020-12-24 10:53:30|5576|5574|5577|5574|5577|5574|5576|5574|690
1608807220000|2020-12-24 10:53:40|5576||5575||5577||5575||135
1608807230000|2020-12-24 10:53:50|5576|5575|5578|5576|5578|5576|5576|5574|478
1608807240000|2020-12-24 10:54:00|5579|5577|5579|5577|5579|5577|5579|5577|0
1608807310000|2020-12-24 10:55:10|5578||5578||5578||5578||1
1608807350000|2020-12-24 10:55:50|5577|5576|5578|5575|5578|5576|5577|5574|165
1608807370000|2020-12-24 10:56:10|5577||5577||5577||5577||0
1608807380000|2020-12-24 10:56:20|||||||||50
1608807410000|2020-12-24 10:56:50|5576|5574|5576|5574|5576|5574|5576|5574|54
1608807420000|2020-12-24 10:57:00|||||||||125
1608807460000|2020-12-24 10:57:40|||||||||121
1608807480000|2020-12-24 10:58:00|5575||5576||5576||5575||195
1608807490000|2020-12-24 10:58:10|5577|5575|5575|5574|5577|5576|5575|5574|381
1608807510000|2020-12-24 10:58:30|5576|5575|5576|5574|5576|5575|5576|5574|152
1608807520000|2020-12-24 10:58:40|5575|5575|5578|5576|5578|5576|5575|5575|394
1608807530000|2020-12-24 10:58:50|5579|5577|5578|5575|5579|5577|5578|5575|762
1608807590000|2020-12-24 10:59:50|5577|5574|5576|5574|5577|5574|5576|5574|121
1608807600000|2020-12-24 11:00:00|5575|5573|5574|5572|5576|5573|5574|5572|247
1608807620000|2020-12-24 11:00:20|||||||||193
1608807630000|2020-12-24 11:00:30||5573||5573||5573||5573|0
1608807640000|2020-12-24 11:00:40|5575|5574|5576|5573|5577|5574|5575|5573|149
1608807650000|2020-12-24 11:00:50|5577|5574|5577|5575|5577|5575|5577|5574|0
1608807660000|2020-12-24 11:01:00|5576|5574|5576|5574|5576|5574|5576|5574|0
1608807670000|2020-12-24 11:01:10||5575||5574||5575||5574|0
1608807690000|2020-12-24 11:01:30||5573||5573||5573||5573|0
1608807700000|2020-12-24 11:01:40|||||||||26
1608807750000|2020-12-24 11:02:30|5575||5575||5575||5575||0
1608807760000|2020-12-24 11:02:40|5574|5572|5574|5572|5575|5573|5573|5572|752
1608807770000|2020-12-24 11:02:50|5573|5571|5570|5568|5573|5571|5570|5568|91
1608807780000|2020-12-24 11:03:00|5571|5569|5572|5570|5572|5570|5571|5569|213
1608807790000|2020-12-24 11:03:10|5573|5571|5574|5571|5574|5572|5573|5571|256
1608807800000|2020-12-24 11:03:20|5573|5572|5574|5571|5574|5572|5573|5571|0
1608807810000|2020-12-24 11:03:30||5573||5573||5573||5573|0
1608807830000|2020-12-24 11:03:50|5573|5571|5576|5573|5576|5574|5572|5571|636
1608807840000|2020-12-24 11:04:00|5577|5574|5577|5575|5577|5575|5577|5574|148
1608807870000|2020-12-24 11:04:30|5576|5574|5576|5574|5577|5575|5575|5574|378
1608807880000|2020-12-24 11:04:40|5577|5575|5579|5576|5579|5576|5577|5575|119
1608807890000|2020-12-24 11:04:50||5577||5577||5577||5577|0
1608807910000|2020-12-24 11:05:10|||||||||250
1608808010000|2020-12-24 11:06:50|5578||5578||5578||5578||104
1608808020000|2020-12-24 11:07:00|5579||5579||5579||5579||0
1608808040000|2020-12-24 11:07:20|||||||||1639
1608808060000|2020-12-24 11:07:40|5580|5578|5580|5578|5580|5578|5580|5578|24
1608808090000|2020-12-24 11:08:10|5579|5577|5579|5577|5579|5577|5579|5577|50
1608808140000|2020-12-24 11:09:00|5580||5580||5580||5579||0
1608808160000|2020-12-24 11:09:20|||||||||23
1608808180000|2020-12-24 11:09:40|5579||5579||5579||5579||0
1608808190000|2020-12-24 11:09:50|||||||||520
1608808240000|2020-12-24 11:10:40|5578|5576|5576|5574|5579|5576|5576|5574|493
1608808250000|2020-12-24 11:10:50|5577|5575|5577|5574|5577|5575|5577|5574|209
1608808260000|2020-12-24 11:11:00||5575||5576||5576||5575|0
1608808270000|2020-12-24 11:11:10||5575||5575||5575||5575|2
1608808280000|2020-12-24 11:11:20|5576||5576||5576||5576||0
1608808290000|2020-12-24 11:11:30|||||||||200
1608808310000|2020-12-24 11:11:50|||||||||53
1608808330000|2020-12-24 11:12:10||5574||5574||5574||5574|27
1608808350000|2020-12-24 11:12:30|5575|5573|5575|5573|5575|5573|5575|5573|222
1608808360000|2020-12-24 11:12:40|5574||5574||5574||5574||0
1608808380000|2020-12-24 11:13:00|5575|5574|5575|5573|5576|5575|5574|5573|443
1608808400000|2020-12-24 11:13:20|5574||5574||5574||5574||27
1608808420000|2020-12-24 11:13:40|5573|5572|5572|5570|5573|5572|5572|5570|52
1608808470000|2020-12-24 11:14:30|5571|5569|5571|5569|5571|5569|5571|5569|86
1608808480000|2020-12-24 11:14:40|5570|5568|5570|5568|5570|5568|5570|5568|48
1608808500000|2020-12-24 11:15:00|5571|5569|5573|5571|5573|5572|5571|5569|557
1608808520000|2020-12-24 11:15:20|||||||||720
1608808540000|2020-12-24 11:15:40|5572|5570|5572|5570|5572|5570|5572|5570|1
1608808610000|2020-12-24 11:16:50|5573|5571|5574|5571|5574|5572|5573|5571|167
1608808620000|2020-12-24 11:17:00|5575|5572|5575|5573|5575|5573|5575|5572|0
1608808690000|2020-12-24 11:18:10|5574||5574||5574||5574||0
1608808700000|2020-12-24 11:18:20|5575|5574|5575|5573|5575|5574|5575|5573|143
1608808720000|2020-12-24 11:18:40|5574||5575||5575||5574||103
1608808790000|2020-12-24 11:19:50|5576|5574|5575|5573|5576|5574|5575|5573|203
1608808880000|2020-12-24 11:21:20|5574|5572|5573|5571|5575|5572|5573|5571|181
1608808890000|2020-12-24 11:21:30|||||||||183
1608808900000|2020-12-24 11:21:40|5572||5572||5572||5572||0
1608808920000|2020-12-24 11:22:00|||||||||892
1608808940000|2020-12-24 11:22:20|5573|5572|5574|5572|5574|5572|5573|5572|283
1608808950000|2020-12-24 11:22:30|||||||||181
1608809130000|2020-12-24 11:25:30|||||||||332
1608809140000|2020-12-24 11:25:40|5573|5571|5573|5571|5573|5571|5573|5571|45
1608809150000|2020-12-24 11:25:50|5574|5572|5574|5573|5574|5573|5574|5572|217
1608809160000|2020-12-24 11:26:00|5575||5575||5575||5575||238
1608809250000|2020-12-24 11:27:30|5574|5572|5574|5572|5574|5572|5574|5572|245
1608809280000|2020-12-24 11:28:00|5575|5573|5576|5574|5576|5574|5575|5573|680
1608809300000|2020-12-24 11:28:20||5573||5573||5573||5573|0
1608809320000|2020-12-24 11:28:40|5575||5575||5575||5575||0
1608809340000|2020-12-24 11:29:00|5576|5574|5576|5573|5576|5574|5576|5573|212
1608809350000|2020-12-24 11:29:10||5574||5574||5574||5574|0
1608809480000|2020-12-24 11:31:20|||||||||269
1608809510000|2020-12-24 11:31:50|5575|5573|5573|5572|5575|5573|5573|5572|247
1608809520000|2020-12-24 11:32:00|5574|5573|5575|5572|5575|5573|5574|5572|680
1608809550000|2020-12-24 11:32:30|5574||5574||5574||5574||0
1608809610000|2020-12-24 11:33:30||5573||5573||5573||5573|87
1608809620000|2020-12-24 11:33:40||5572||5572||5572||5572|0
1608809660000|2020-12-24 11:34:20|5573||5574||5574||5573||151
1608809670000|2020-12-24 11:34:30|5575|5573|5573|5571|5575|5573|5573|5571|222
1608809700000|2020-12-24 11:35:00|5574|5572|5574|5572|5574|5572|5574|5572|54
1608809730000|2020-12-24 11:35:30|5575||5575||5575||5575||75
1608809760000|2020-12-24 11:36:00|5576|5573|5576|5574|5576|5574|5575|5573|91
1608809770000|2020-12-24 11:36:10|5577||5576||5577||5576||0
1608809800000|2020-12-24 11:36:40|5577||5576||5577||5576||0
1608809900000|2020-12-24 11:38:20|5575||5576||5576||5575||3
1608809910000|2020-12-24 11:38:30|5575||5575||5575||5575||130
1608809920000|2020-12-24 11:38:40|5574|5573|5574|5573|5574|5573|5574|5573|116
1608809930000|2020-12-24 11:38:50|||||||||13
1608809950000|2020-12-24 11:39:10|||||||||366
1608809980000|2020-12-24 11:39:40|||||||||30551
1608809990000|2020-12-24 11:39:50|5573|5572|5573|5572|5573|5572|5573|5572|252
1608810000000|2020-12-24 11:40:00|||||||||35
1608810030000|2020-12-24 11:40:30|5574|5573|5575|5573|5575|5573|5574|5572|191
1608810050000|2020-12-24 11:40:50|5574||5575||5575||5574||0
1608810080000|2020-12-24 11:41:20|5574||5574||5574||5574||0
1608810170000|2020-12-24 11:42:50|5575||5574||5575||5574||0
1608810180000|2020-12-24 11:43:00|5575||5574||5575||5574||152
1608810200000|2020-12-24 11:43:20|5575||5575||5575||5574||122
1608810210000|2020-12-24 11:43:30|5574|5572|5573|5572|5574|5572|5573|5572|168
1608810220000|2020-12-24 11:43:40|5574|5573|5573|5572|5575|5573|5573|5572|84
1608810230000|2020-12-24 11:43:50|5574|5573|5575|5574|5576|5575|5573|5572|1038
1608810250000|2020-12-24 11:44:10|||||||||18
1608810260000|2020-12-24 11:44:20|||||||||42
1608810270000|2020-12-24 11:44:30|||||||||1
1608810310000|2020-12-24 11:45:10|5576|5575|5577|5575|5577|5575|5576|5575|466
1608810320000|2020-12-24 11:45:20|5576||5576||5576||5576||45
1608810330000|2020-12-24 11:45:30|5577||5577||5577||5577||0
1608810360000|2020-12-24 11:46:00|5576||5577||5577||5576||0
1608810370000|2020-12-24 11:46:10|||||||||8
1608810410000|2020-12-24 11:46:50|5576||5576||5576||5576||0
1608810450000|2020-12-24 11:47:30||5574||5574||5574||5574|163
1608810470000|2020-12-24 11:47:50||5575||5574||5575||5574|0
1608810490000|2020-12-24 11:48:10||5575||5575||5575||5575|430
1608810500000|2020-12-24 11:48:20|5575|5574|5575|5573|5575|5574|5575|5573|686
1608810530000|2020-12-24 11:48:50|5576|5574|5575|5574|5576|5574|5575|5574|310
1608810550000|2020-12-24 11:49:10|||||||||5
1608810570000|2020-12-24 11:49:30|5574|5573|5575|5573|5575|5573|5574|5573|85
1608810580000|2020-12-24 11:49:40|5576|5574|5576|5574|5576|5575|5576|5573|409
1608810600000|2020-12-24 11:50:00|5575||5576||5576||5575||37
1608810620000|2020-12-24 11:50:20|5577|5575|5577|5576|5577|5576|5577|5575|117
1608810630000|2020-12-24 11:50:30|5578|5577|5579|5577|5579|5577|5578|5577|139
1608810690000|2020-12-24 11:51:30|5580|5578|5579|5578|5581|5579|5579|5577|175
1608810700000|2020-12-24 11:51:40|||||||||31
1608810710000|2020-12-24 11:51:50|||||||||43
1608810730000|2020-12-24 11:52:10|5578|5577|5579|5578|5579|5578|5578|5577|377
1608810750000|2020-12-24 11:52:30|5580|5579|5580|5579|5580|5579|5580|5579|710
1608810800000|2020-12-24 11:53:20|5581||5581||5581||5581||1
1608810820000|2020-12-24 11:53:40|5580|5578|5580|5578|5580|5578|5579|5578|170
1608810860000|2020-12-24 11:54:20|5581|5579|5581|5579|5581|5579|5581|5579|231
1608810880000|2020-12-24 11:54:40|5580|5578|5579|5578|5580|5578|5579|5578|194
1608810890000|2020-12-24 11:54:50|5578|5577|5579|5577|5579|5577|5578|5577|166
1608810900000|2020-12-24 11:55:00|5578||5578||5578||5578||0
1608810910000|2020-12-24 11:55:10|5577|5575|5576|5574|5577|5575|5576|5574|76
1608810920000|2020-12-24 11:55:20||5575||5575||5575||5575|0
1608810930000|2020-12-24 11:55:30|5577|5576|5577|5576|5577|5576|5577|5576|470
1608810960000|2020-12-24 11:56:00|5578|5577|5578|5576|5578|5577|5578|5576|59
1608810970000|2020-12-24 11:56:10|5577||5577||5577||5577||36
1608810980000|2020-12-24 11:56:20|5578|5575|5575|5574|5578|5575|5575|5574|273
1608810990000|2020-12-24 11:56:30|5574|5573|5573|5572|5574|5573|5573|5572|130
1608811000000|2020-12-24 11:56:40|5574||5574||5574||5574||360
1608811040000|2020-12-24 11:57:20|5575|5573|5576|5574|5576|5574|5575|5572|166
1608811050000|2020-12-24 11:57:30|5577||5577||5577||5577||0
1608811060000|2020-12-24 11:57:40|5576||5576||5576||5576||0
1608811080000|2020-12-24 11:58:00|5577|5575|5577|5576|5577|5576|5577|5574|444
1608811100000|2020-12-24 11:58:20|||||||||100
1608811130000|2020-12-24 11:58:50|5576|5575|5577|5575|5577|5575|5576|5575|151
1608811170000|2020-12-24 11:59:30|5578|5576|5578|5576|5579|5576|5578|5576|37
1608811200000|2020-12-24 12:00:00|||||||||178
1608811210000|2020-12-24 12:00:10|5577|5575|5577|5575|5577|5575|5576|5575|128
1608811220000|2020-12-24 12:00:20||5576||5576||5576||5576|0
1608811230000|2020-12-24 12:00:30|||||||||159
1608811270000|2020-12-24 12:01:10|5578||5578||5578||5578||149
1608811280000|2020-12-24 12:01:20||5577||5576||5577||5576|0
1608811290000|2020-12-24 12:01:30|5577|5575|5576|5575|5577|5575|5576|5575|74
1608811300000|2020-12-24 12:01:40|5575|5574|5576|5574|5576|5574|5575|5574|293
1608811330000|2020-12-24 12:02:10||5575||5574||5575||5574|0
1608811360000|2020-12-24 12:02:40|5575||5575||5575||5575||149
1608811370000|2020-12-24 12:02:50|||||||||48
1608811380000|2020-12-24 12:03:00|5574|5573|5575|5573|5575|5573|5574|5573|494
1608811390000|2020-12-24 12:03:10|||||||||8
1608811400000|2020-12-24 12:03:20|5576|5574|5576|5574|5576|5575|5576|5574|210
1608811420000|2020-12-24 12:03:40|||||||||100
1608811460000|2020-12-24 12:04:20|5577|5575|5577|5576|5578|5576|5577|5575|929
1608811470000|2020-12-24 12:04:30|5578||5578||5578||5577||36
1608811480000|2020-12-24 12:04:40|5577||5577||5578||5577||157
1608811490000|2020-12-24 12:04:50||5575||5575||5575||5575|135
1608811540000|2020-12-24 12:05:40|5578|5576|5578|5577|5578|5577|5578|5576|132
1608811620000|2020-12-24 12:07:00|||||||||151
1608811630000|2020-12-24 12:07:10|5579|5578|5578|5577|5580|5578|5578|5577|1802
1608811660000|2020-12-24 12:07:40||5576||5576||5577||5576|464
1608811670000|2020-12-24 12:07:50|||||||||172
1608811720000|2020-12-24 12:08:40|||||||||417
1608811780000|2020-12-24 12:09:40|5579|5577|5579|5577|5579|5577|5579|5577|84
1608811790000|2020-12-24 12:09:50|||||||||152
1608811800000|2020-12-24 12:10:00|||||||||7
1608811820000|2020-12-24 12:10:20|5578||5578||5578||5578||0
1608811860000|2020-12-24 12:11:00|5577|5576|5578|5576|5578|5577|5577|5576|227
1608811870000|2020-12-24 12:11:10||5577||5577||5577||5577|0
1608811880000|2020-12-24 12:11:20|5579||5579||5579||5579||528
1608811890000|2020-12-24 12:11:30|5578||5578||5578||5578||17
1608811900000|2020-12-24 12:11:40|5579||5578||5579||5578||180
1608811910000|2020-12-24 12:11:50|5579|5578|5579|5578|5580|5578|5579|5578|120
1608811930000|2020-12-24 12:12:10|5580|5579|5582|5579|5582|5579|5580|5579|37
1608811950000|2020-12-24 12:12:30|5581||5581||5581||5581||10
1608811990000|2020-12-24 12:13:10||5580||5579||5580||5579|20
1608812020000|2020-12-24 12:13:40|5582|5580|5582|5580|5582|5580|5582|5580|124
1608812040000|2020-12-24 12:14:00|5581|5579|5580|5579|5582|5579|5580|5579|221
1608812070000|2020-12-24 12:14:30|5581|5580|5582|5581|5582|5581|5581|5580|752
1608812150000|2020-12-24 12:15:50|5583|5581|5583|5581|5583|5581|5582|5580|9
1608812170000|2020-12-24 12:16:10|5582|5580|5585|5582|5585|5582|5582|5580|1
1608812180000|2020-12-24 12:16:20|5584|5580|5582|5580|5584|5581|5581|5579|1
1608812190000|2020-12-24 12:16:30|5581|5579|5582|5580|5582|5580|5581|5579|0
1608812220000|2020-12-24 12:17:00|5581|5579|5582|5580|5582|5580|5581|5579|0
1608812280000|2020-12-24 12:18:00|5581|5579|5583|5580|5583|5580|5581|5579|0
1608812320000|2020-12-24 12:18:40|5584|5581|5584|5581|5584|5581|5584|5581|0
1608812330000|2020-12-24 12:18:50|5583|5580|5583|5580|5583|5580|5583|5580|0
1608812340000|2020-12-24 12:19:00|5584|5581|5584|5581|5584|5581|5584|5581|0
1608812350000|2020-12-24 12:19:10|5583|5582|5585|5581|5585|5582|5583|5581|90
1608812360000|2020-12-24 12:19:20|5586|5583|5588|5584|5588|5584|5585|5583|275
1608812370000|2020-12-24 12:19:30|5587|5585|5588|5585|5588|5585|5587|5585|0
1608812380000|2020-12-24 12:19:40|5589|5586|5589|5586|5589|5586|5589|5586|0
1608812410000|2020-12-24 12:20:10|5588|5585|5588|5585|5588|5585|5588|5585|10
1608812420000|2020-12-24 12:20:20|5589|5586|5589|5586|5589|5586|5589|5586|0
1608812430000|2020-12-24 12:20:30|5588|5585|5589|5586|5589|5587|5588|5585|48
1608812440000|2020-12-24 12:20:40|5590|5587|5591|5588|5591|5588|5589|5587|19
1608812460000|2020-12-24 12:21:00|5592|5589|5592|5589|5592|5589|5592|5589|0
1608812490000|2020-12-24 12:21:30|5591|5588|5591|5588|5591|5588|5591|5588|0
1608812500000|2020-12-24 12:21:40|5592|5589|5592|5589|5592|5589|5592|5589|0
1608812560000|2020-12-24 12:22:40|5591|5588|5591|5588|5591|5588|5591|5588|0
1608812570000|2020-12-24 12:22:50|5592|5589|5591|5588|5592|5589|5591|5588|0
1608812590000|2020-12-24 12:23:10|5590|5589|5590|5588|5592|5589|5590|5588|13
1608812600000|2020-12-24 12:23:20|5591|5589|5591|5588|5591|5589|5591|5588|0
1608812690000|2020-12-24 12:24:50|5592|5589|5592|5589|5592|5589|5592|5589|0
1608812700000|2020-12-24 12:25:00|5591|5588|5591|5588|5592|5589|5591|5588|0
1608812730000|2020-12-24 12:25:30|5592|5589|5592|5589|5592|5589|5592|5589|0
1608812740000|2020-12-24 12:25:40|5591|5590|5594|5591|5594|5591|5591|5589|86
1608812760000|2020-12-24 12:26:00|5593|5590|5593|5590|5594|5591|5593|5590|0
1608812770000|2020-12-24 12:26:10|5594|5591|5593|5590|5594|5591|5593|5590|31
1608812790000|2020-12-24 12:26:30|5594|5591|5595|5592|5595|5592|5594|5591|7
1608812800000|2020-12-24 12:26:40|5594|5591|5594|5591|5594|5591|5594|5591|0
1608812820000|2020-12-24 12:27:00|5595|5592|5594|5591|5595|5592|5594|5591|0
1608812830000|2020-12-24 12:27:10|5595|5592|5592|5589|5595|5592|5591|5588|264
1608812850000|2020-12-24 12:27:30|5591|5588|5593|5589|5593|5589|5591|5588|0
1608812860000|2020-12-24 12:27:40|5592|5588|5592|5589|5592|5589|5592|5588|0
1608812870000|2020-12-24 12:27:50|5591|5588|5591|5588|5591|5588|5591|5588|0
1608812880000|2020-12-24 12:28:00|5592|5589|5590|5588|5592|5589|5590|5588|53
1608812890000|2020-12-24 12:28:10|5588|5586|5588|5586|5588|5586|5587|5585|58
1608812900000|2020-12-24 12:28:20|5586|5583|5587|5584|5587|5584|5586|5583|3
1608812930000|2020-12-24 12:28:50|5586|5583|5586|5583|5587|5584|5586|5583|15
1608812940000|2020-12-24 12:29:00|5587|5584|5584|5581|5587|5584|5584|5581|159
1608812950000|2020-12-24 12:29:10|5583|5580|5584|5581|5584|5581|5583|5580|0
1608812960000|2020-12-24 12:29:20|5583|5580|5577|5574|5583|5580|5577|5572|93
1608812970000|2020-12-24 12:29:30|5578|5572|5577|5573|5578|5573|5577|5572|112
1608812980000|2020-12-24 12:29:40|5576|5572|5575|5572|5576|5573|5575|5572|304
1608812990000|2020-12-24 12:29:50|5576|5573|5577|5572|5578|5574|5576|5572|87
1609228810000|2020-12-29 08:00:10|5645|5631|5657|5647|5674|5651|5633|5631|3828
1609228820000|2020-12-29 08:00:20|5656|5646|5646|5639|5657|5649|5640|5634|9281
1609228830000|2020-12-29 08:00:30|5648|5638|5642|5635|5648|5638|5641|5631|1631
1609228840000|2020-12-29 08:00:40||5632||5630||5632||5629|90
1609228850000|2020-12-29 08:00:50|5640|5629|5632|5622|5640|5635|5632|5622|612
1609228860000|2020-12-29 08:01:00|5630|5619|5635|5627|5636|5627|5624|5617|608
1609228870000|2020-12-29 08:01:10|5634|5628|5632|5625|5635|5628|5632|5624|450
1609228880000|2020-12-29 08:01:20|5631|5624|5629|5622|5631|5624|5629|5622|76
1609228890000|2020-12-29 08:01:30|5628|5621|5614|5608|5628|5621|5614|5608|675
1609228900000|2020-12-29 08:01:40|5612|5607|5612|5606|5612|5607|5612|5606|3
1609228910000|2020-12-29 08:01:50|5613|5607|5621|5615|5626|5619|5613|5606|1438
1609228920000|2020-12-29 08:02:00|5620|5614|5620|5613|5623|5617|5614|5607|1643
1609228930000|2020-12-29 08:02:10|5618|5612|5614|5607|5618|5612|5614|5607|73
1609228940000|2020-12-29 08:02:20||5606||5606||5606||5606|0
1609228950000|2020-12-29 08:02:30|5613|5605|5614|5609|5619|5615|5613|5605|2273
1609228960000|2020-12-29 08:02:40|5615|5610|5614|5609|5616|5610|5614|5609|682
1609228970000|2020-12-29 08:02:50|5616|5610|5617|5611|5618|5611|5616|5610|169
1609228980000|2020-12-29 08:03:00|||||||||33
1609228990000|2020-12-29 08:03:10|5618|5612|5623|5617|5623|5617|5617|5611|468
1609229000000|2020-12-29 08:03:20|5624|5618|5632|5625|5632|5625|5624|5618|90
1609229010000|2020-12-29 08:03:30|5633|5626|5635|5627|5636|5627|5633|5626|0
1609229020000|2020-12-29 08:03:40|5634||5632||5634||5632||1
1609229030000|2020-12-29 08:03:50|5633|5628|5634|5629|5635|5630|5630|5624|3309
1609229040000|2020-12-29 08:04:00|5633|5628|5640|5634|5642|5634|5629|5627|3412
1609229050000|2020-12-29 08:04:10|5639|5633|5642|5636|5643|5637|5639|5633|645
1609229060000|2020-12-29 08:04:20|5641|5635|5639|5632|5641|5635|5638|5630|1238
1609229070000|2020-12-29 08:04:30|||||||||30
1609229080000|2020-12-29 08:04:40|5640|5633|5644|5639|5644|5639|5640|5633|628
1609229090000|2020-12-29 08:04:50|5643||5643||5643||5643||0
1609229100000|2020-12-29 08:05:00|5644|5640|5648|5642|5649|5646|5639|5633|3429
1609229110000|2020-12-29 08:05:10|5647|5641|5653|5647|5653|5647|5640|5639|4112
1609229120000|2020-12-29 08:05:20|5654|5652|5654|5651|5654|5652|5652|5647|6754
1609229130000|2020-12-29 08:05:30|5653|5650|5652|5649|5655|5652|5651|5649|3610
1609229140000|2020-12-29 08:05:40|5654|5650|5650|5646|5655|5652|5647|5645|1770
1609229150000|2020-12-29 08:05:50|5649|5645|5650|5647|5650|5647|5649|5645|90
1609229160000|2020-12-29 08:06:00|5649|5646|5652|5647|5652|5648|5648|5646|1411
1609229170000|2020-12-29 08:06:10|5653|5648|5654|5651|5655|5652|5652|5647|596
1609229180000|2020-12-29 08:06:20|5655|5652|5654|5651|5655|5653|5653|5650|1756
1609229190000|2020-12-29 08:06:30|5655|5650|5652|5648|5655|5650|5650|5647|1791
1609229200000|2020-12-29 08:06:40|5651|5647|5647|5643|5651|5648|5647|5643|654
1609229210000|2020-12-29 08:06:50|5644|5642|5636|5632|5645|5642|5636|5632|653
1609229220000|2020-12-29 08:07:00|5635|5631|5634|5631|5635|5632|5631|5626|1508
1609229230000|2020-12-29 08:07:10|5633|5630|5631|5627|5633|5630|5631|5627|623
1609229240000|2020-12-29 08:07:20|5633|5628|5625|5623|5633|5629|5625|5623|310
1609229250000|2020-12-29 08:07:30|5626|5624|5634|5630|5636|5630|5626|5624|1297
1609229260000|2020-12-29 08:07:40|||||||||88
1609229270000|2020-12-29 08:07:50|5635|5631|5635|5632|5635|5632|5635|5631|130
1609229280000|2020-12-29 08:08:00|5634|5631|5632|5627|5634|5631|5632|5627|726
1609229290000|2020-12-29 08:08:10|5633|5628|5635|5632|5635|5632|5633|5628|757
1609229300000|2020-12-29 08:08:20|5636|5633|5642|5639|5644|5639|5636|5633|1865
1609229310000|2020-12-29 08:08:30||5640||5640||5640||5640|208
1609229330000|2020-12-29 08:08:50|5643|5641|5647|5643|5647|5643|5643|5640|582
1609229340000|2020-12-29 08:09:00|5646|5644|5646|5643|5647|5644|5646|5643|45
1609229350000|2020-12-29 08:09:10|5645|5642|5642|5639|5648|5644|5641|5637|3451
1609229360000|2020-12-29 08:09:20|5643|5640|5649|5645|5649|5646|5643|5640|1299
1609229370000|2020-12-29 08:09:30|5648|5646|5642|5638|5650|5647|5642|5638|2011
1609229380000|2020-12-29 08:09:40|5641|5637|5639|5634|5641|5637|5638|5634|396
1609229390000|2020-12-29 08:09:50|5638|5635|5643|5640|5646|5642|5638|5635|1039
1609229400000|2020-12-29 08:10:00|5644|5641|5640|5638|5645|5642|5640|5638|552
1609229410000|2020-12-29 08:10:10|5639|5636|5640|5636|5644|5641|5638|5634|1896
1609229420000|2020-12-29 08:10:20|5641|5637|5641|5639|5641|5639|5640|5637|334
1609229430000|2020-12-29 08:10:30|5640|5638|5634|5630|5641|5638|5634|5630|999
1609229440000|2020-12-29 08:10:40|5633|5629|5629|5627|5633|5629|5627|5624|670
1609229450000|2020-12-29 08:10:50|5630|5628|5632|5630|5634|5630|5630|5628|334
1609229460000|2020-12-29 08:11:00|5633|5629|5628|5625|5633|5629|5627|5624|3095
1609229470000|2020-12-29 08:11:10|5627|5624|5629|5626|5631|5628|5626|5624|3096
1609229480000|2020-12-29 08:11:20|5628|5627|5621|5619|5629|5627|5621|5619|1752
1609229490000|2020-12-29 08:11:30|5622|5620|5622|5619|5626|5623|5621|5619|1435
1609229500000|2020-12-29 08:11:40|5623|5620|5622|5619|5625|5622|5622|5619|760
1609229510000|2020-12-29 08:11:50|5623|5620|5621|5618|5625|5622|5620|5618|754
1609229520000|2020-12-29 08:12:00|5620|5617|5622|5619|5623|5619|5618|5615|1473
1609229530000|2020-12-29 08:12:10|5623|5620|5622|5620|5624|5620|5620|5616|1419
1609229540000|2020-12-29 08:12:20|5623|5621|5622|5620|5624|5622|5620|5618|3290
1609229550000|2020-12-29 08:12:30|5621|5619|5622|5619|5622|5620|5619|5616|2099
1609229560000|2020-12-29 08:12:40|5623|5620|5624|5621|5624|5621|5623|5620|246
1609229570000|2020-12-29 08:12:50||5622||5622||5622||5622|0
1609229580000|2020-12-29 08:13:00|5625|5623|5624|5621|5627|5625|5623|5621|2257
1609229590000|2020-12-29 08:13:10|5625|5622|5624|5621|5626|5623|5623|5621|681
1609229600000|2020-12-29 08:13:20|5622|5622|5624|5621|5625|5622|5622|5621|3661
1609229610000|2020-12-29 08:13:30|5625|5622|5633|5630|5634|5630|5625|5622|4335
1609229620000|2020-12-29 08:13:40|5634|5631|5637|5633|5637|5633|5630|5628|1594
1609229630000|2020-12-29 08:13:50|5638|5632|5637|5633|5638|5633|5632|5630|761
1609229640000|2020-12-29 08:14:00|5638|5634|5634|5631|5639|5637|5633|5631|3490
1609229650000|2020-12-29 08:14:10|5633|5630|5638|5635|5639|5635|5632|5629|503
1609229660000|2020-12-29 08:14:20|5639|5636|5641|5638|5641|5638|5639|5636|1518
1609229670000|2020-12-29 08:14:30|5642|5639|5640|5636|5642|5639|5636|5635|1629
1609229680000|2020-12-29 08:14:40|5639|5637|5638|5635|5639|5637|5635|5634|683
1609229690000|2020-12-29 08:14:50|5637|5634|5641|5637|5641|5637|5637|5634|665
1609229700000|2020-12-29 08:15:00|5640|5638|5642|5639|5644|5642|5640|5638|3716
1609229710000|2020-12-29 08:15:10|5643|5640|5646|5644|5648|5645|5643|5640|2291
1609229720000|2020-12-29 08:15:20|5645|5645|5643|5641|5647|5645|5641|5639|607
1609229730000|2020-12-29 08:15:30|5642|5640|5633|5631|5642|5640|5633|5631|845
1609229740000|2020-12-29 08:15:40|5632|5630|5640|5638|5644|5640|5631|5629|3465
1609229750000|2020-12-29 08:15:50|5641|5639|5645|5642|5645|5642|5639|5638|782
1609229760000|2020-12-29 08:16:00|5646|5643|5642|5639|5646|5644|5640|5638|2078
1609229770000|2020-12-29 08:16:10|5643|5640|5642|5639|5643|5640|5640|5639|1436
1609229780000|2020-12-29 08:16:20|5641|5638|5639|5637|5641|5639|5637|5636|2036
1609229790000|2020-12-29 08:16:30|5640|5638|5642|5638|5643|5640|5640|5637|2277
1609229800000|2020-12-29 08:16:40|5641|5639|5640|5638|5642|5639|5638|5636|900
1609229810000|2020-12-29 08:16:50|5641|5639|5642|5639|5643|5640|5640|5638|311
1609229820000|2020-12-29 08:17:00|5643|5638|5640|5638|5643|5640|5638|5637|753
1609229830000|2020-12-29 08:17:10|5639|5637|5637|5636|5639|5637|5637|5636|775
1609229840000|2020-12-29 08:17:20|5639|5637|5641|5638|5641|5639|5639|5637|1733
1609229850000|2020-12-29 08:17:30|5640|5639|5641|5639|5641|5640|5640|5639|271
1609229860000|2020-12-29 08:17:40|5642|5640|5641|5639|5643|5642|5641|5639|1917
1609229870000|2020-12-29 08:17:50|5642|5640|5643|5641|5643|5641|5642|5639|866
1609229880000|2020-12-29 08:18:00|5642|5640|5637|5636|5642|5640|5635|5633|2138
1609229890000|2020-12-29 08:18:10|5638|5637|5641|5639|5641|5639|5638|5636|1285
1609229900000|2020-12-29 08:18:20|5640|5638|5639|5637|5640|5639|5638|5637|759
1609229910000|2020-12-29 08:18:30|5638|5638|5640|5638|5640|5638|5637|5636|736
1609229920000|2020-12-29 08:18:40|5641|5639|5638|5637|5641|5640|5638|5637|1077
1609229930000|2020-12-29 08:18:50|5637|5636|5638|5636|5638|5636|5636|5635|1505
1609229940000|2020-12-29 08:19:00|5637|5635|5634|5632|5637|5635|5634|5632|880
1609229950000|2020-12-29 08:19:10|5633|5631|5632|5630|5634|5632|5630|5628|1525
1609229960000|2020-12-29 08:19:20|5633|5629|5632|5629|5633|5630|5629|5627|889
1609229970000|2020-12-29 08:19:30|5631|5630|5632|5630|5632|5630|5631|5630|64
1609229980000|2020-12-29 08:19:40|5633|5631|5636|5634|5637|5634|5633|5630|233
1609229990000|2020-12-29 08:19:50|5635|5633|5633|5630|5635|5633|5632|5630|584
1609230000000|2020-12-29 08:20:00|5632|5631|5632|5629|5634|5632|5631|5629|1331
1609230010000|2020-12-29 08:20:10|5633|5630|5632|5630|5634|5631|5630|5628|1877
1609230020000|2020-12-29 08:20:20|5633|5631|5634|5631|5634|5632|5632|5630|1116
1609230030000|2020-12-29 08:20:30|5633|5630|5632|5630|5633|5631|5632|5630|365
1609230040000|2020-12-29 08:20:40|5633|5631|5634|5632|5634|5632|5632|5631|494
1609230050000|2020-12-29 08:20:50|5633|5631|5630|5627|5634|5631|5630|5627|583
1609230060000|2020-12-29 08:21:00|5629|5628|5628|5627|5629|5628|5627|5624|804
1609230070000|2020-12-29 08:21:10|5627|5626|5630|5627|5630|5627|5627|5625|1155
1609230080000|2020-12-29 08:21:20|5629|5626|5626|5624|5629|5626|5625|5623|926
1609230090000|2020-12-29 08:21:30|5627|5623|5627|5625|5627|5626|5626|5623|68
1609230100000|2020-12-29 08:21:40|5626|5624|5625|5624|5627|5625|5625|5624|450
1609230110000|2020-12-29 08:21:50|5624|5623|5625|5622|5625|5623|5624|5622|713
1609230120000|2020-12-29 08:22:00|5624|5623|5625|5623|5627|5625|5624|5623|1334
1609230130000|2020-12-29 08:22:10|5624|5624|5625|5624|5625|5624|5624|5622|411
1609230140000|2020-12-29 08:22:20|5626|5625|5625|5622|5626|5625|5624|5621|487
1609230150000|2020-12-29 08:22:30|5624|5623|5624|5621|5625|5623|5623|5621|70
1609230160000|2020-12-29 08:22:40||5622||5622||5622||5621|0
1609230170000|2020-12-29 08:22:50|5623|5621|5624|5622|5624|5623|5623|5621|93
1609230180000|2020-12-29 08:23:00||5623||5623||5623||5623|451
1609230190000|2020-12-29 08:23:10|5625|5624|5625|5623|5625|5624|5624|5623|3015
1609230200000|2020-12-29 08:23:20|5624|5622|5620|5619|5624|5622|5620|5619|517
1609230210000|2020-12-29 08:23:30|5619|5618|5618|5615|5620|5618|5616|5615|1148
1609230220000|2020-12-29 08:23:40|5617||5618||5618||5617||1615
1609230230000|2020-12-29 08:23:50|5617|5616|5618|5615|5618|5616|5616|5615|681
1609230240000|2020-12-29 08:24:00|5617|5614|5615|5613|5617|5615|5615|5613|1492
1609230250000|2020-12-29 08:24:10|5616|5614|5616|5614|5616|5615|5615|5613|264
1609230260000|2020-12-29 08:24:20|5617|5615|5618|5616|5618|5617|5617|5615|1085
1609230270000|2020-12-29 08:24:30|5619|5617|5620|5618|5621|5619|5619|5617|912
1609230280000|2020-12-29 08:24:40|5621|5617|5616|5614|5621|5618|5616|5614|153
1609230290000|2020-12-29 08:24:50|5617|5615|5619|5617|5620|5618|5617|5615|1254
1609230300000|2020-12-29 08:25:00|5620|5618|5620|5618|5621|5619|5619|5618|491
1609230310000|2020-12-29 08:25:10|5621|5619|5620|5618|5621|5619|5620|5618|220
1609230320000|2020-12-29 08:25:20|5621|5619|5624|5622|5624|5622|5621|5619|871
1609230330000|2020-12-29 08:25:30|5625|5623|5624|5622|5625|5623|5624|5622|387
1609230340000|2020-12-29 08:25:40|||||||||613
1609230350000|2020-12-29 08:25:50|5623|5621|5623|5620|5623|5622|5620|5617|1413
1609230360000|2020-12-29 08:26:00|5622|5619|5624|5621|5624|5621|5622|5619|475
1609230370000|2020-12-29 08:26:10|5623|5622|5625|5623|5625|5623|5623|5622|53
1609230380000|2020-12-29 08:26:20|5624|5622|5624|5622|5625|5622|5623|5621|144
1609230390000|2020-12-29 08:26:30|||||||||2000
1609230400000|2020-12-29 08:26:40||5623||5623||5623||5622|162
1609230410000|2020-12-29 08:26:50|5625|5624|5625|5623|5625|5624|5624|5623|453
1609230420000|2020-12-29 08:27:00|5624|5622|5621|5619|5624|5623|5621|5619|631
1609230430000|2020-12-29 08:27:10|5622|5620|5623|5621|5623|5621|5622|5619|668
1609230440000|2020-12-29 08:27:20|5624|5622|5624|5622|5624|5623|5623|5622|938
1609230450000|2020-12-29 08:27:30|5625|5623|5624|5621|5625|5624|5623|5621|1102
1609230460000|2020-12-29 08:27:40|5623|5620|5625|5622|5625|5622|5622|5620|806
1609230470000|2020-12-29 08:27:50||5623||5623||5624||5623|167
1609230480000|2020-12-29 08:28:00|5624|5624|5627|5626|5628|5626|5624|5624|1486
1609230490000|2020-12-29 08:28:10|5628|5627|5630|5628|5630|5629|5627|5626|1306
1609230500000|2020-12-29 08:28:20|5631|5629|5635|5633|5635|5633|5631|5629|985
1609230510000|2020-12-29 08:28:30|5634|5632|5636|5633|5636|5633|5631|5630|2674
1609230520000|2020-12-29 08:28:40|5637|5634|5639|5637|5639|5637|5636|5634|1012
1609230530000|2020-12-29 08:28:50|5640|5638|5638|5636|5641|5638|5636|5635|3025
1609230540000|2020-12-29 08:29:00|5639|5637|5643|5641|5643|5641|5639|5637|1837
1609230550000|2020-12-29 08:29:10|5644|5642|5644|5642|5646|5644|5643|5641|2323
1609230560000|2020-12-29 08:29:20|5645|5643|5648|5646|5649|5647|5644|5642|1968
1609230570000|2020-12-29 08:29:30|5649|5647|5649|5647|5650|5648|5648|5646|459
1609230580000|2020-12-29 08:29:40|5648|5648|5650|5648|5650|5649|5647|5645|1864
1609230590000|2020-12-29 08:29:50|5649|5649|5650|5649|5651|5649|5649|5647|851
1609230600000|2020-12-29 08:30:00|5651|5648|5650|5648|5652|5650|5648|5647|3115
1609230610000|2020-12-29 08:30:10|5651|5647|5650|5649|5651|5649|5650|5647|20
1609230620000|2020-12-29 08:30:20|5651|5650|5651|5649|5652|5650|5650|5648|849
1609230630000|2020-12-29 08:30:30|5650|5648|5651|5649|5651|5649|5650|5648|0
1609230640000|2020-12-29 08:30:40|5650|5648|5652|5650|5652|5651|5649|5648|2510
1609230650000|2020-12-29 08:30:50|5651|5651|5651|5648|5652|5651|5648|5647|3273
1609230660000|2020-12-29 08:31:00|5652|5649|5652|5649|5652|5650|5650|5648|931
1609230670000|2020-12-29 08:31:10|5651|5648|5651|5649|5651|5649|5649|5647|1577
1609230680000|2020-12-29 08:31:20|5650|5650|5650|5647|5651|5650|5650|5647|356
1609230690000|2020-12-29 08:31:30|||||||||243
1609230700000|2020-12-29 08:31:40|5651|5648|5652|5649|5652|5651|5651|5647|401
1609230710000|2020-12-29 08:31:50|5653|5650|5653|5651|5653|5652|5653|5649|133
1609230720000|2020-12-29 08:32:00|5652|5652|5652|5650|5653|5652|5651|5650|1806
1609230730000|2020-12-29 08:32:10|5653|5649|5651|5648|5653|5651|5651|5648|630
1609230740000|2020-12-29 08:32:20|5650|5649|5647|5645|5650|5649|5646|5645|523
1609230750000|2020-12-29 08:32:30|5646|5644|5642|5640|5646|5644|5642|5640|451
1609230760000|2020-12-29 08:32:40|5641|5639|5640|5637|5641|5640|5640|5637|210
1609230770000|2020-12-29 08:32:50|5641|5638|5640|5638|5641|5638|5640|5637|0
1609230780000|2020-12-29 08:33:00|5641|5639|5642|5639|5642|5640|5640|5638|510
1609230790000|2020-12-29 08:33:10|5643|5640|5644|5641|5645|5642|5643|5640|2299
1609230800000|2020-12-29 08:33:20|5645|5642|5645|5643|5645|5643|5645|5642|60
1609230810000|2020-12-29 08:33:30|5646|5644|5645|5644|5646|5644|5645|5643|333
1609230820000|2020-12-29 08:33:40|5646||5646||5646||5646||69
1609230840000|2020-12-29 08:34:00|5645|5643|5642|5640|5645|5643|5642|5640|806
1609230850000|2020-12-29 08:34:10|5641|5639|5642|5639|5642|5640|5640|5636|832
1609230860000|2020-12-29 08:34:20|5641|5640|5642|5639|5642|5640|5641|5639|485
1609230870000|2020-12-29 08:34:30|5641|5640|5639|5638|5642|5640|5639|5638|252
1609230880000|2020-12-29 08:34:40|5638|5637|5640|5637|5641|5638|5638|5637|1049
1609230890000|2020-12-29 08:34:50|5639|5636|5640|5637|5640|5637|5638|5636|305
1609230900000|2020-12-29 08:35:00||5638||5637||5638||5637|50
1609230910000|2020-12-29 08:35:10||5638||5638||5638||5638|5
1609230920000|2020-12-29 08:35:20|5641|5639|5645|5643|5645|5643|5640|5638|2227
1609230940000|2020-12-29 08:35:40|5646|5644|5647|5646|5647|5646|5646|5644|226
1609230960000|2020-12-29 08:36:00|5648|5647|5648|5646|5649|5647|5648|5646|550
1609230970000|2020-12-29 08:36:10||5645||5645||5645||5645|309
1609230980000|2020-12-29 08:36:20|5649|5646|5650|5647|5650|5647|5649|5646|695
1609230990000|2020-12-29 08:36:30|5649|5645|5646|5644|5650|5647|5646|5644|147
1609231010000|2020-12-29 08:36:50|5645|5643|5646|5644|5646|5644|5644|5641|417
1609231020000|2020-12-29 08:37:00|5647|5643|5647|5645|5647|5645|5647|5643|417
1609231030000|2020-12-29 08:37:10|5648|5646|5648|5646|5649|5646|5648|5646|44
1609231060000|2020-12-29 08:37:40|||||||||80
1609231070000|2020-12-29 08:37:50|5649|5647|5652|5650|5652|5650|5649|5647|584
1609231080000|2020-12-29 08:38:00|5653||5653||5653||5653||0
1609231100000|2020-12-29 08:38:20|5652||5653||5653||5652||0
1609231110000|2020-12-29 08:38:30|5654|5651|5657|5656|5658|5656|5654|5651|5997
1609231120000|2020-12-29 08:38:40|5656|5655|5655|5653|5656|5655|5655|5652|801
1609231130000|2020-12-29 08:38:50|5656||5655||5656||5655||212
1609231140000|2020-12-29 08:39:00|5656|5654|5656|5654|5656|5654|5656|5654|0
1609231150000|2020-12-29 08:39:10|5655|5655|5658|5656|5658|5656|5655|5654|658
1609231160000|2020-12-29 08:39:20|5656|5655|5656|5654|5659|5656|5656|5654|2927
1609231170000|2020-12-29 08:39:30|5655|5653|5655|5652|5655|5653|5655|5652|51
1609231190000|2020-12-29 08:39:50|5654|5651|5651|5650|5654|5651|5650|5649|703
1609231200000|2020-12-29 08:40:00|5650|5649|5650|5649|5650|5649|5650|5649|48
1609231210000|2020-12-29 08:40:10|5651|5650|5653|5651|5655|5651|5650|5649|1459
1609231220000|2020-12-29 08:40:20|5654|5652|5655|5652|5655|5652|5654|5651|100
1609231230000|2020-12-29 08:40:30|5656|5653|5654|5652|5656|5653|5653|5652|205
1609231240000|2020-12-29 08:40:40|5653|5651|5653|5651|5653|5651|5652|5651|42
1609231250000|2020-12-29 08:40:50|5654||5654||5654||5654||223
1609231260000|2020-12-29 08:41:00|5653|5650|5652|5650|5653|5650|5651|5649|506
1609231270000|2020-12-29 08:41:10|5651|5651|5654|5651|5654|5651|5651|5651|108
1609231280000|2020-12-29 08:41:20|5653||5652||5653||5652||48
1609231290000|2020-12-29 08:41:30|5651|5650|5652|5650|5652|5650|5651|5650|47
1609231300000|2020-12-29 08:41:40||5651||5650||5651||5650|0
1609231320000|2020-12-29 08:42:00|5653|5651|5652|5651|5654|5651|5651|5650|593
1609231330000|2020-12-29 08:42:10|5654||5654||5654||5654||224
1609231340000|2020-12-29 08:42:20|5653||5652||5653||5652||35
1609231350000|2020-12-29 08:42:30|5651|5650|5651|5650|5651|5650|5651|5650|38
1609231360000|2020-12-29 08:42:40|5652|5651|5652|5650|5652|5651|5652|5650|228
1609231370000|2020-12-29 08:42:50||5651||5650||5651||5650|0
1609231380000|2020-12-29 08:43:00|5653|5651|5653|5651|5653|5651|5653|5651|5
1609231390000|2020-12-29 08:43:10|5654|5650|5655|5652|5655|5653|5654|5650|230
1609231400000|2020-12-29 08:43:20|5654|5653|5655|5652|5655|5653|5654|5652|420
1609231410000|2020-12-29 08:43:30|5654||5654||5655||5654||87
1609231430000|2020-12-29 08:43:50|5653|5653|5656|5654|5657|5655|5653|5652|647
1609231440000|2020-12-29 08:44:00|5657|5655|5653|5652|5657|5655|5653|5651|680
1609231450000|2020-12-29 08:44:10|5654|5653|5656|5653|5656|5653|5654|5652|126
1609231460000|2020-12-29 08:44:20|5655|5652|5655|5652|5655|5652|5654|5652|66
1609231470000|2020-12-29 08:44:30|5654||5654||5654||5654||0
1609231480000|2020-12-29 08:44:40|5653||5654||5654||5653||0
1609231490000|2020-12-29 08:44:50|5653||5653||5653||5653||34
1609231500000|2020-12-29 08:45:00|5654|5653|5656|5654|5657|5655|5653|5652|369
1609231510000|2020-12-29 08:45:10|5655|5653|5655|5653|5655|5653|5654|5653|79
1609231530000|2020-12-29 08:45:30||5654||5654||5654||5654|0
1609231540000|2020-12-29 08:45:40|5656|5655|5658|5655|5658|5655|5656|5655|710
1609231550000|2020-12-29 08:45:50|5657|5654|5655|5653|5657|5655|5655|5653|249
1609231560000|2020-12-29 08:46:00|5656|5654|5656|5654|5656|5654|5655|5654|8
1609231570000|2020-12-29 08:46:10|5655|5655|5655|5653|5655|5655|5655|5653|404
1609231590000|2020-12-29 08:46:30|5656|5654|5657|5654|5657|5654|5656|5654|167
1609231600000|2020-12-29 08:46:40||5653||5653||5653||5653|0
1609231610000|2020-12-29 08:46:50|5658|5654|5658|5654|5658|5654|5658|5654|0
1609231620000|2020-12-29 08:47:00|5657|5655|5658|5655|5658|5656|5657|5655|75
1609231630000|2020-12-29 08:47:10||5656||5656||5657||5656|83
1609231640000|2020-12-29 08:47:20|||||||||100
1609231650000|2020-12-29 08:47:30|5659|5657|5661|5658|5661|5659|5659|5657|348
1609231660000|2020-12-29 08:47:40|5660||5660||5660||5660||0
1609231670000|2020-12-29 08:47:50|5659||5659||5659||5659||0
1609231680000|2020-12-29 08:48:00|5660|5659|5661|5659|5661|5659|5660|5659|222
1609231700000|2020-12-29 08:48:20||5660||5660||5660||5660|33
1609231710000|2020-12-29 08:48:30|5660|5659|5661|5659|5661|5659|5660|5658|732
1609231720000|2020-12-29 08:48:40||5660||5660||5660||5659|0
1609231730000|2020-12-29 08:48:50|5660|5659|5661|5659|5661|5659|5660|5658|33
1609231740000|2020-12-29 08:49:00|5660|5658|5661|5658|5661|5659|5660|5658|0
1609231750000|2020-12-29 08:49:10|5662|5659|5664|5662|5665|5662|5662|5659|3421
1609231760000|2020-12-29 08:49:20|5665|5663|5665|5664|5665|5664|5665|5663|231
1609231770000|2020-12-29 08:49:30|5666|5665|5666|5664|5666|5665|5666|5664|506
1609231790000|2020-12-29 08:49:50|5667|5665|5664|5663|5669|5666|5664|5662|2386
1609231800000|2020-12-29 08:50:00|5665|5664|5666|5664|5666|5664|5664|5663|117
1609231810000|2020-12-29 08:50:10|5665|5663|5665|5663|5666|5663|5664|5662|600
1609231820000|2020-12-29 08:50:20|5666||5665||5666||5665||0
1609231830000|2020-12-29 08:50:30|5666|5664|5666|5664|5666|5664|5665|5664|89
1609231840000|2020-12-29 08:50:40||5665||5665||5665||5665|0
1609231850000|2020-12-29 08:50:50|5665|5664|5666|5664|5666|5664|5665|5663|873
1609231860000|2020-12-29 08:51:00||5665||5665||5665||5665|0
1609231870000|2020-12-29 08:51:10|5667|5666|5668|5667|5670|5668|5667|5666|737
1609231880000|2020-12-29 08:51:20|5669|5668|5670|5668|5671|5668|5668|5668|249
1609231890000|2020-12-29 08:51:30|5669|5667|5672|5670|5672|5670|5669|5667|165
1609231900000|2020-12-29 08:51:40|5671|5669|5672|5670|5672|5670|5671|5669|154
1609231910000|2020-12-29 08:51:50|5671|5668|5671|5668|5671|5669|5671|5668|54
1609231920000|2020-12-29 08:52:00|5669|5669|5670|5668|5671|5669|5669|5668|329
1609231940000|2020-12-29 08:52:20|||||||||348
1609231950000|2020-12-29 08:52:30||5669||5669||5669||5668|0
1609231960000|2020-12-29 08:52:40|5671||5671||5671||5670||1045
1609231970000|2020-12-29 08:52:50|5670|5668|5670|5668|5670|5668|5670|5668|342
1609231980000|2020-12-29 08:53:00|5669|5667|5669|5667|5669|5667|5668|5665|121
1609231990000|2020-12-29 08:53:10|5668||5669||5669||5668||0
1609232000000|2020-12-29 08:53:20|5668|5668|5668|5666|5669|5668|5668|5666|67
1609232010000|2020-12-29 08:53:30|||||||||20
1609232020000|2020-12-29 08:53:40|5669|5667|5669|5668|5669|5668|5669|5667|90
1609232040000|2020-12-29 08:54:00|||||||||47
1609232050000|2020-12-29 08:54:10|||||||||46
1609232070000|2020-12-29 08:54:30|5668|5667|5668|5665|5668|5667|5666|5664|595
1609232080000|2020-12-29 08:54:40|5667|5666|5669|5667|5669|5667|5667|5665|1074
1609232090000|2020-12-29 08:54:50|5668|5668|5668|5665|5668|5668|5667|5665|442
1609232100000|2020-12-29 08:55:00|5667|5666|5666|5665|5667|5666|5666|5665|0
1609232110000|2020-12-29 08:55:10|5667||5667||5668||5667||2601
1609232120000|2020-12-29 08:55:20||5666||5666||5666||5665|0
1609232130000|2020-12-29 08:55:30|5668||5668||5668||5668||98
1609232140000|2020-12-29 08:55:40||5667||5664||5667||5664|33
1609232160000|2020-12-29 08:56:00|5667|5665|5666|5664|5668|5665|5666|5664|115
1609232170000|2020-12-29 08:56:10||5665||5665||5665||5665|0
1609232180000|2020-12-29 08:56:20|5667|5664|5667|5665|5667|5665|5667|5664|238
1609232190000|2020-12-29 08:56:30|5666|5664|5666|5664|5666|5664|5666|5664|29
1609232200000|2020-12-29 08:56:40|5665|5663|5666|5663|5666|5663|5664|5662|732
1609232210000|2020-12-29 08:56:50||5664||5664||5664||5663|0
1609232220000|2020-12-29 08:57:00|5665|5663|5663|5661|5665|5663|5662|5659|1039
1609232230000|2020-12-29 08:57:10|5664|5662|5663|5661|5664|5662|5663|5660|585
1609232240000|2020-12-29 08:57:20|5662|5660|5662|5660|5662|5660|5662|5660|0
1609232250000|2020-12-29 08:57:30|5663|5661|5664|5662|5664|5662|5663|5661|131
1609232260000|2020-12-29 08:57:40|5665|5663|5666|5663|5666|5663|5664|5662|239
1609232270000|2020-12-29 08:57:50|5664|5662|5664|5663|5666|5663|5663|5662|568
1609232280000|2020-12-29 08:58:00||5662||5662||5662||5662|0
1609232290000|2020-12-29 08:58:10|5663|5661|5663|5660|5663|5661|5663|5660|116
1609232300000|2020-12-29 08:58:20||5661||5661||5661||5661|0
1609232320000|2020-12-29 08:58:40|5662||5663||5663||5662||1159
1609232330000|2020-12-29 08:58:50|5662||5662||5662||5662||0
1609232340000|2020-12-29 08:59:00|5663|5660|5662|5661|5663|5661|5661|5660|81
1609232350000|2020-12-29 08:59:10|||||||||34
1609232360000|2020-12-29 08:59:20|||||||||30
1609232370000|2020-12-29 08:59:30|||||||||188
1609232380000|2020-12-29 08:59:40|5663|5662|5663|5661|5663|5662|5663|5661|107
1609232390000|2020-12-29 08:59:50|5662||5663||5663||5662||95
1609232400000|2020-12-29 09:00:00|5662||5662||5663||5662||100
1609232410000|2020-12-29 09:00:10|5663|5662|5665|5663|5665|5663|5663|5662|263
1609232420000|2020-12-29 09:00:20|5666|5664|5666|5664|5667|5664|5666|5663|0
1609232430000|2020-12-29 09:00:30|5667|5665|5668|5665|5668|5665|5667|5665|68
1609232440000|2020-12-29 09:00:40|||||||||20
1609232450000|2020-12-29 09:00:50|5667||5667||5667||5667||0
1609232460000|2020-12-29 09:01:00|5668||5668||5668||5668||0
1609232470000|2020-12-29 09:01:10|5669|5666|5669|5667|5669|5667|5668|5666|2726
1609232480000|2020-12-29 09:01:20|5670|5666|5670|5668|5670|5669|5669|5666|716
1609232500000|2020-12-29 09:01:40|5671|5667|5670|5668|5671|5668|5669|5667|1149
1609232510000|2020-12-29 09:01:50|5669|5667|5668|5666|5669|5667|5667|5666|884
1609232520000|2020-12-29 09:02:00|5669|5667|5669|5667|5669|5667|5669|5667|79
1609232530000|2020-12-29 09:02:10|5670|5668|5670|5668|5670|5668|5670|5668|0
1609232540000|2020-12-29 09:02:20|5671|5669|5671|5669|5671|5669|5671|5669|1
1609232550000|2020-12-29 09:02:30|5672||5671||5672||5671||0
1609232560000|2020-12-29 09:02:40|5672||5672||5672||5672||16
1609232580000|2020-12-29 09:03:00|5673|5670|5679|5677|5679|5677|5673|5670|5940
1609232600000|2020-12-29 09:03:20|5680|5678|5683|5681|5683|5681|5680|5678|426
1609232610000|2020-12-29 09:03:30|||||||||100
1609232620000|2020-12-29 09:03:40|5682|5680|5683|5680|5683|5680|5681|5679|996
1609232630000|2020-12-29 09:03:50|5681||5681||5682||5681||87
1609232650000|2020-12-29 09:04:10|5682|5681|5682|5680|5682|5681|5681|5680|911
1609232660000|2020-12-29 09:04:20|5681|5681|5685|5681|5685|5681|5681|5681|1467
1609232670000|2020-12-29 09:04:30|5684||5684||5685||5684||0
1609232680000|2020-12-29 09:04:40|5685|5682|5685|5683|5685|5683|5685|5681|53
1609232690000|2020-12-29 09:04:50|5684||5685||5685||5684||0
1609232700000|2020-12-29 09:05:00|5686|5684|5690|5688|5691|5688|5686|5684|855
1609232710000|2020-12-29 09:05:10|5691|5689|5689|5688|5692|5690|5689|5688|245
1609232720000|2020-12-29 09:05:20|5690|5687|5688|5686|5690|5687|5687|5685|1154
1609232730000|2020-12-29 09:05:30|5687||5687||5688||5687||6
1609232740000|2020-12-29 09:05:40|5686|5685|5691|5689|5691|5689|5686|5685|898
1609232750000|2020-12-29 09:05:50|5690|5688|5691|5688|5691|5689|5689|5688|489
1609232760000|2020-12-29 09:06:00|5690|5687|5689|5687|5690|5687|5688|5687|129
1609232770000|2020-12-29 09:06:10|5690|5686|5688|5686|5690|5686|5687|5686|428
1609232780000|2020-12-29 09:06:20|5689|5687|5689|5687|5689|5687|5689|5687|0
1609232800000|2020-12-29 09:06:40|5690|5688|5689|5688|5690|5688|5689|5688|255
1609232810000|2020-12-29 09:06:50||5687||5687||5687||5687|148
1609232820000|2020-12-29 09:07:00|5690|5688|5691|5689|5691|5689|5690|5688|444
1609232830000|2020-12-29 09:07:10|5692|5690|5692|5690|5692|5691|5691|5689|644
1609232840000|2020-12-29 09:07:20|5693|5689|5692|5689|5693|5689|5690|5689|221
1609232850000|2020-12-29 09:07:30|5691|5688|5690|5687|5691|5688|5689|5687|128
1609232860000|2020-12-29 09:07:40||5688||5689||5689||5688|155
1609232890000|2020-12-29 09:08:10|5689|5688|5689|5688|5689|5688|5689|5687|669
1609232900000|2020-12-29 09:08:20|5690|5689|5690|5689|5690|5689|5689|5689|140
1609232910000|2020-12-29 09:08:30|5691|5690|5694|5693|5694|5693|5691|5690|1328
1609232920000|2020-12-29 09:08:40|5695|5694|5696|5694|5697|5694|5695|5694|245
1609232930000|2020-12-29 09:08:50|5695|5693|5693|5691|5695|5693|5692|5690|1481
1609232950000|2020-12-29 09:09:10|5694|5692|5694|5693|5694|5693|5694|5692|60
1609232960000|2020-12-29 09:09:20|5695|5694|5696|5694|5696|5694|5695|5694|159
1609232970000|2020-12-29 09:09:30|5697|5695|5697|5695|5697|5695|5697|5695|430
1609232980000|2020-12-29 09:09:40|5698|5696|5697|5696|5698|5696|5697|5696|209
1609232990000|2020-12-29 09:09:50|5698|5695|5697|5695|5698|5695|5695|5694|538
1609233000000|2020-12-29 09:10:00|5698|5696|5700|5698|5700|5698|5698|5695|1701
1609233010000|2020-12-29 09:10:10|5699|5699|5701|5699|5701|5699|5699|5699|378
1609233020000|2020-12-29 09:10:20|5700|5698|5701|5699|5701|5699|5699|5698|671
1609233030000|2020-12-29 09:10:30|5702|5700|5703|5701|5703|5701|5702|5700|523
1609233050000|2020-12-29 09:10:50|5702|5700|5703|5701|5703|5701|5702|5700|361
1609233060000|2020-12-29 09:11:00|5702|5700|5700|5698|5702|5700|5700|5698|718
1609233070000|2020-12-29 09:11:10|5699||5700||5700||5699||90
1609233080000|2020-12-29 09:11:20|5701|5699|5702|5700|5702|5700|5701|5699|125
1609233110000|2020-12-29 09:11:50|5700|5699|5699|5697|5700|5699|5698|5697|740
1609233120000|2020-12-29 09:12:00|5698|5698|5700|5698|5700|5699|5698|5698|520
1609233130000|2020-12-29 09:12:10|5701|5699|5703|5701|5703|5701|5701|5699|756
1609233140000|2020-12-29 09:12:20|5702||5703||5703||5702||0
1609233150000|2020-12-29 09:12:30|5704|5702|5707|5705|5707|5705|5704|5701|428
1609233160000|2020-12-29 09:12:40|5708||5707||5708||5707||25
1609233180000|2020-12-29 09:13:00|||||||||303
1609233190000|2020-12-29 09:13:10|5706|5704|5706|5705|5707|5705|5705|5703|1642
1609233200000|2020-12-29 09:13:20|5705|5704|5706|5704|5706|5704|5704|5703|437
1609233210000|2020-12-29 09:13:30|5705|5703|5706|5704|5707|5705|5704|5703|843
1609233220000|2020-12-29 09:13:40|5707|5706|5707|5706|5708|5706|5707|5706|536
1609233230000|2020-12-29 09:13:50|5708|5705|5707|5704|5708|5705|5706|5704|417
1609233250000|2020-12-29 09:14:10|5706|5705|5707|5705|5707|5705|5705|5704|440
1609233260000|2020-12-29 09:14:20|5706|5704|5705|5703|5707|5705|5704|5703|736
1609233280000|2020-12-29 09:14:40|||||||||200
1609233290000|2020-12-29 09:14:50|5704|5702|5703|5702|5704|5702|5703|5702|228
1609233300000|2020-12-29 09:15:00|5702|5701|5703|5701|5703|5701|5702|5700|434
1609233330000|2020-12-29 09:15:30|5704|5702|5703|5702|5704|5702|5703|5702|1591
1609233340000|2020-12-29 09:15:40|5704||5704||5704||5703||115
1609233350000|2020-12-29 09:15:50|5703|5703|5706|5704|5706|5704|5703|5703|496
1609233360000|2020-12-29 09:16:00|5705|5705|5707|5706|5707|5706|5705|5704|1445
1609233370000|2020-12-29 09:16:10|5708|5707|5708|5707|5708|5707|5708|5707|306
1609233380000|2020-12-29 09:16:20|5709|5708|5710|5708|5710|5708|5709|5708|58
1609233390000|2020-12-29 09:16:30|5711|5709|5711|5709|5711|5709|5711|5709|207
1609233400000|2020-12-29 09:16:40|5712|5710|5714|5712|5714|5712|5712|5710|710
1609233410000|2020-12-29 09:16:50|5715|5713|5715|5713|5715|5713|5715|5713|547
1609233420000|2020-12-29 09:17:00|5714|5712|5714|5713|5715|5714|5712|5710|4202
1609233430000|2020-12-29 09:17:10|5715|5714|5717|5715|5717|5716|5715|5714|805
1609233440000|2020-12-29 09:17:20|5718|5716|5719|5717|5719|5717|5717|5716|588
1609233450000|2020-12-29 09:17:30|5718|5718|5721|5718|5722|5718|5718|5718|406
1609233460000|2020-12-29 09:17:40|5722|5719|5721|5718|5723|5720|5719|5718|1269
1609233470000|2020-12-29 09:17:50|5722|5719|5722|5721|5722|5721|5721|5719|264
1609233480000|2020-12-29 09:18:00|5721|5720|5724|5722|5724|5722|5721|5720|1268
1609233490000|2020-12-29 09:18:10|5723|5721|5723|5721|5724|5721|5722|5721|231
1609233500000|2020-12-29 09:18:20|5722|5720|5722|5720|5723|5720|5720|5719|706
1609233510000|2020-12-29 09:18:30|5721|5721|5724|5722|5724|5722|5721|5720|882
1609233520000|2020-12-29 09:18:40|5725|5721|5726|5724|5726|5724|5725|5721|540
1609233530000|2020-12-29 09:18:50|5725|5723|5724|5723|5725|5723|5723|5722|492
1609233540000|2020-12-29 09:19:00|5723|5722|5723|5721|5723|5722|5722|5721|350
1609233560000|2020-12-29 09:19:20|5722|5720|5722|5721|5722|5721|5721|5720|152
1609233570000|2020-12-29 09:19:30|5723|5722|5725|5722|5725|5722|5723|5722|329
1609233580000|2020-12-29 09:19:40|5727|5723|5726|5724|5727|5725|5724|5723|717
1609233590000|2020-12-29 09:19:50|5725||5726||5726||5725||249
1609233600000|2020-12-29 09:20:00||5725||5725||5725||5725|0
1609233610000|2020-12-29 09:20:10|5725|5724|5723|5722|5725|5724|5723|5722|260
1609233620000|2020-12-29 09:20:20|5724|5723|5724|5722|5726|5723|5724|5722|130
1609233630000|2020-12-29 09:20:30||5721||5721||5721||5721|55
1609233640000|2020-12-29 09:20:40||5722||5722||5722||5722|0
1609233650000|2020-12-29 09:20:50|5723|5721|5720|5718|5724|5721|5720|5718|645
1609233660000|2020-12-29 09:21:00|5719|5719|5720|5718|5720|5719|5719|5718|0
1609233670000|2020-12-29 09:21:10|5721|5719|5721|5719|5721|5719|5720|5719|195
1609233680000|2020-12-29 09:21:20|5720|5718|5721|5720|5721|5720|5720|5718|499
1609233690000|2020-12-29 09:21:30|5720|5719|5721|5720|5721|5720|5720|5718|582
1609233700000|2020-12-29 09:21:40|5722|5721|5722|5721|5723|5722|5722|5720|375
1609233710000|2020-12-29 09:21:50|5723|5722|5724|5723|5724|5723|5723|5722|117
1609233720000|2020-12-29 09:22:00|5723|5722|5723|5722|5724|5722|5723|5722|147
1609233730000|2020-12-29 09:22:10|5722|5721|5723|5721|5723|5721|5721|5720|354
1609233740000|2020-12-29 09:22:20|5722|5722|5722|5721|5723|5722|5722|5721|311
1609233750000|2020-12-29 09:22:30|5723|5722|5725|5724|5725|5724|5723|5722|792
1609233760000|2020-12-29 09:22:40|5724|5723|5725|5724|5725|5724|5724|5723|441
1609233770000|2020-12-29 09:22:50|5726|5725|5728|5727|5728|5727|5726|5725|249
1609233780000|2020-12-29 09:23:00|5729|5728|5730|5728|5730|5728|5729|5728|65
1609233790000|2020-12-29 09:23:10|5731|5729|5731|5730|5731|5730|5729|5728|827
1609233800000|2020-12-29 09:23:20|5730|5729|5731|5730|5731|5730|5730|5729|492
1609233810000|2020-12-29 09:23:30|5730|5729|5731|5729|5731|5729|5730|5728|787
1609233820000|2020-12-29 09:23:40|5730|5730|5731|5730|5731|5730|5730|5730|67
1609233830000|2020-12-29 09:23:50|||||||||347
1609233840000|2020-12-29 09:24:00|5730|5729|5730|5729|5731|5729|5729|5728|871
1609233850000|2020-12-29 09:24:10|5731|5728|5729|5727|5731|5728|5728|5726|941
1609233860000|2020-12-29 09:24:20|5728|5726|5726|5724|5728|5726|5725|5724|903
1609233870000|2020-12-29 09:24:30|5727|5725|5728|5726|5728|5726|5727|5725|49
1609233880000|2020-12-29 09:24:40|5727|5725|5725|5723|5727|5725|5725|5723|444
1609233890000|2020-12-29 09:24:50|5726|5724|5725|5724|5726|5724|5725|5724|27
1609233900000|2020-12-29 09:25:00|5724|5723|5725|5723|5725|5723|5724|5722|84
1609233910000|2020-12-29 09:25:10|5724|5724|5725|5723|5725|5724|5724|5723|371
1609233920000|2020-12-29 09:25:20|5724||5725||5725||5724||173
1609233950000|2020-12-29 09:25:50|5724||5724||5724||5724||413
1609233960000|2020-12-29 09:26:00|5723|5722|5724|5722|5724|5722|5723|5722|225
1609233970000|2020-12-29 09:26:10||5721||5723||5723||5721|114
1609233980000|2020-12-29 09:26:20|5725|5724|5727|5724|5727|5724|5725|5724|759
1609233990000|2020-12-29 09:26:30|5726|5725|5727|5725|5727|5726|5726|5725|205
1609234000000|2020-12-29 09:26:40|5728|5726|5730|5728|5730|5728|5728|5726|388
1609234010000|2020-12-29 09:26:50||5727||5728||5728||5727|26
1609234020000|2020-12-29 09:27:00|5729|5727|5726|5724|5730|5727|5726|5724|641
1609234030000|2020-12-29 09:27:10|5725|5723|5729|5726|5730|5726|5725|5723|556
1609234040000|2020-12-29 09:27:20|5728|5725|5729|5726|5729|5726|5727|5725|77
1609234050000|2020-12-29 09:27:30|5730|5727|5732|5730|5732|5730|5730|5726|218
1609234060000|2020-12-29 09:27:40|5731|5729|5731|5728|5731|5729|5730|5728|439
1609234080000|2020-12-29 09:28:00|5732|5729|5731|5730|5732|5730|5730|5728|378
1609234090000|2020-12-29 09:28:10|5732|5729|5731|5730|5732|5730|5731|5729|233
1609234100000|2020-12-29 09:28:20|5732||5732||5732||5732||0
1609234110000|2020-12-29 09:28:30||5731||5731||5731||5731|131
1609234120000|2020-12-29 09:28:40|5733|5732|5734|5732|5735|5734|5733|5732|490
1609234130000|2020-12-29 09:28:50|5733|5731|5734|5731|5734|5732|5733|5731|457
1609234140000|2020-12-29 09:29:00|5735|5732|5736|5734|5736|5734|5735|5731|215
1609234150000|2020-12-29 09:29:10|5735||5737||5737||5735||429
1609234160000|2020-12-29 09:29:20|5738|5735|5738|5736|5738|5736|5738|5735|573
1609234170000|2020-12-29 09:29:30|5737|5735|5739|5737|5739|5737|5736|5734|652
1609234180000|2020-12-29 09:29:40|5740|5738|5742|5740|5742|5740|5740|5737|306
1609234190000|2020-12-29 09:29:50|5741|5741|5745|5741|5745|5741|5741|5741|288
1609234200000|2020-12-29 09:30:00|5744|5740|5744|5742|5745|5742|5741|5738|539
1609234210000|2020-12-29 09:30:10|5745|5743|5745|5743|5746|5745|5744|5743|596
1609234220000|2020-12-29 09:30:20|5744|5742|5743|5740|5745|5743|5741|5740|872
1609234230000|2020-12-29 09:30:30|5744|5741|5745|5743|5745|5743|5744|5741|202
1609234240000|2020-12-29 09:30:40|5746|5742|5742|5740|5746|5742|5742|5740|378
1609234250000|2020-12-29 09:30:50|5741|5741|5741|5738|5741|5741|5740|5738|290
1609234260000|2020-12-29 09:31:00|5742|5737|5742|5739|5742|5741|5741|5737|1100
1609234270000|2020-12-29 09:31:10|5741|5738|5740|5738|5742|5739|5740|5738|343
1609234280000|2020-12-29 09:31:20|5739|5737|5739|5738|5739|5738|5739|5737|29
1609234290000|2020-12-29 09:31:30|5740|5739|5742|5739|5742|5739|5740|5739|427
1609234300000|2020-12-29 09:31:40|5744|5740|5744|5742|5744|5742|5744|5740|352
1609234310000|2020-12-29 09:31:50||5743||5742||5743||5742|24
1609234320000|2020-12-29 09:32:00|5743|5741|5740|5738|5744|5741|5740|5738|988
1609234330000|2020-12-29 09:32:10|5741|5739|5739|5738|5741|5739|5739|5738|554
1609234340000|2020-12-29 09:32:20|5740|5739|5740|5738|5740|5739|5739|5737|757
1609234350000|2020-12-29 09:32:30|5741|5739|5741|5739|5743|5741|5740|5738|966
1609234360000|2020-12-29 09:32:40|5740|5738|5739|5737|5741|5738|5738|5737|327
1609234370000|2020-12-29 09:32:50|5740|5738|5740|5738|5740|5738|5740|5738|520
1609234380000|2020-12-29 09:33:00||5739||5739||5739||5739|237
1609234390000|2020-12-29 09:33:10|5739|5738|5739|5738|5740|5739|5739|5738|607
1609234400000|2020-12-29 09:33:20|5740|5739|5740|5739|5740|5739|5740|5739|662
1609234410000|2020-12-29 09:33:30|5741|5740|5741|5740|5741|5740|5741|5740|200
1609234420000|2020-12-29 09:33:40|5740|5739|5741|5739|5741|5739|5740|5739|30
1609234430000|2020-12-29 09:33:50|5740|5738|5738|5736|5741|5739|5738|5736|886
1609234440000|2020-12-29 09:34:00|5737|5735|5736|5734|5738|5735|5736|5734|204
1609234450000|2020-12-29 09:34:10|5735||5735||5735||5735||0
1609234460000|2020-12-29 09:34:20|5734|5733|5735|5733|5735|5733|5734|5732|177
1609234470000|2020-12-29 09:34:30|5734|5734|5736|5735|5736|5735|5734|5734|665
1609234480000|2020-12-29 09:34:40|5735|5734|5735|5734|5736|5734|5735|5734|50
1609234490000|2020-12-29 09:34:50|5736||5736||5736||5735||220
1609234500000|2020-12-29 09:35:00|5737|5735|5739|5737|5740|5738|5736|5735|1377
1609234510000|2020-12-29 09:35:10|5740|5738|5742|5740|5742|5741|5740|5738|551
1609234520000|2020-12-29 09:35:20|5743|5741|5745|5743|5746|5743|5742|5740|339
1609234530000|2020-12-29 09:35:30|5746|5744|5746|5744|5746|5745|5745|5744|109
1609234540000|2020-12-29 09:35:40|5745|5743|5745|5743|5746|5744|5744|5743|216
1609234550000|2020-12-29 09:35:50|5744|5742|5747|5745|5747|5745|5744|5742|1058
1609234560000|2020-12-29 09:36:00|5746|5744|5747|5745|5747|5745|5746|5744|710
1609234570000|2020-12-29 09:36:10|5746|5744|5744|5743|5746|5744|5744|5742|1418
1609234580000|2020-12-29 09:36:20|5745|5744|5745|5744|5745|5744|5744|5743|5
1609234590000|2020-12-29 09:36:30|5744|5743|5746|5744|5747|5746|5744|5743|1023
1609234600000|2020-12-29 09:36:40|||||||||28
1609234610000|2020-12-29 09:36:50|5747|5745|5747|5744|5747|5746|5745|5744|1220
1609234620000|2020-12-29 09:37:00|5746|5743|5744|5742|5746|5743|5743|5742|854
1609234630000|2020-12-29 09:37:10|5743|5743|5745|5742|5746|5743|5743|5742|1143
1609234640000|2020-12-29 09:37:20|5744|5743|5745|5743|5745|5743|5744|5743|28
1609234650000|2020-12-29 09:37:30|5746|5744|5746|5744|5746|5745|5745|5744|609
1609234660000|2020-12-29 09:37:40|5747|5745|5748|5746|5749|5746|5746|5745|2365
1609234670000|2020-12-29 09:37:50|5749|5747|5752|5750|5752|5750|5749|5747|1480
1609234680000|2020-12-29 09:38:00|5753|5751|5754|5752|5755|5752|5753|5750|1723
1609234690000|2020-12-29 09:38:10|5755|5753|5756|5753|5756|5754|5755|5753|1148
1609234700000|2020-12-29 09:38:20|5755|5752|5756|5753|5756|5753|5754|5751|1343
1609234710000|2020-12-29 09:38:30|5755||5755||5755||5754||0
1609234720000|2020-12-29 09:38:40|5754|5752|5755|5753|5755|5753|5754|5752|391
1609234730000|2020-12-29 09:38:50|5756|5754|5756|5754|5756|5754|5756|5754|427
1609234740000|2020-12-29 09:39:00|5755|5753|5754|5752|5755|5753|5753|5752|767
1609234750000|2020-12-29 09:39:10|5755|5753|5754|5753|5755|5754|5754|5752|143
1609234760000|2020-12-29 09:39:20|5755|5754|5755|5753|5755|5754|5754|5753|687
1609234770000|2020-12-29 09:39:30|5754|5754|5756|5754|5756|5754|5754|5753|219
1609234780000|2020-12-29 09:39:40|5755|5753|5756|5754|5756|5754|5755|5753|357
1609234790000|2020-12-29 09:39:50|5757|5755|5758|5756|5758|5756|5757|5755|169
1609234800000|2020-12-29 09:40:00|5757|5758|5759|5756|5759|5758|5757|5756|1225
1609234810000|2020-12-29 09:40:10|5758||5758||5758||5758||0
1609234820000|2020-12-29 09:40:20|||||||||66
1609234830000|2020-12-29 09:40:30|5757|5755|5756|5754|5757|5756|5756|5754|1390
1609234840000|2020-12-29 09:40:40|5757||5757||5758||5757||70
1609234850000|2020-12-29 09:40:50|5756|5753|5754|5752|5756|5753|5753|5752|642
1609234860000|2020-12-29 09:41:00|5753|5751|5755|5753|5755|5753|5752|5751|577
1609234870000|2020-12-29 09:41:10|5754|5754|5755|5753|5755|5754|5754|5753|546
1609234880000|2020-12-29 09:41:20|5754||5754||5755||5754||0
1609234890000|2020-12-29 09:41:30|5755|5754|5758|5757|5758|5757|5755|5754|472
1609234900000|2020-12-29 09:41:40|5759||5759||5759||5758||282
1609234910000|2020-12-29 09:41:50|5760|5758|5759|5758|5760|5759|5759|5757|1138
1609234920000|2020-12-29 09:42:00|5760|5759|5759|5757|5760|5759|5759|5757|948
1609234930000|2020-12-29 09:42:10|5758|5756|5759|5758|5759|5758|5757|5756|863
1609234940000|2020-12-29 09:42:20|5760|5759|5760|5759|5760|5759|5760|5758|172
1609234950000|2020-12-29 09:42:30|5761|5760|5763|5761|5764|5761|5760|5760|3076
1609234960000|2020-12-29 09:42:40|5764|5762|5764|5762|5764|5762|5764|5762|288
1609234970000|2020-12-29 09:42:50|5763|5761|5761|5759|5763|5762|5761|5759|1639
1609234980000|2020-12-29 09:43:00|5760|5760|5760|5758|5760|5760|5760|5758|238
1609234990000|2020-12-29 09:43:10|5759|5757|5760|5758|5760|5758|5758|5756|743
1609235000000|2020-12-29 09:43:20|5761|5759|5761|5759|5761|5759|5761|5758|60
1609235010000|2020-12-29 09:43:30|5760|5760|5761|5760|5761|5760|5760|5759|333
1609235030000|2020-12-29 09:43:50|5762|5761|5763|5762|5763|5762|5762|5761|315
1609235040000|2020-12-29 09:44:00|5764|5763|5765|5763|5766|5764|5764|5763|1689
1609235050000|2020-12-29 09:44:10|||||||||69
1609235060000|2020-12-29 09:44:20|5764|5764|5765|5763|5765|5764|5764|5763|100
1609235070000|2020-12-29 09:44:30|5764|5762|5764|5762|5765|5762|5763|5762|246
1609235080000|2020-12-29 09:44:40|5765|5763|5766|5764|5766|5765|5765|5763|487
1609235090000|2020-12-29 09:44:50|5765|5763|5764|5762|5765|5763|5764|5762|399
1609235100000|2020-12-29 09:45:00|5763|5761|5763|5762|5763|5762|5763|5761|212
1609235110000|2020-12-29 09:45:10|5764|5763|5765|5763|5766|5765|5764|5762|1096
1609235120000|2020-12-29 09:45:20|5766||5766||5766||5766||0
1609235130000|2020-12-29 09:45:30|5765|5762|5762|5761|5765|5762|5762|5761|214
1609235140000|2020-12-29 09:45:40|5763|5762|5765|5762|5765|5762|5762|5762|889
1609235150000|2020-12-29 09:45:50|5764||5765||5765||5764||0
1609235160000|2020-12-29 09:46:00|5764||5765||5765||5764||0
1609235170000|2020-12-29 09:46:10|5766|5763|5768|5766|5768|5766|5766|5762|472
1609235180000|2020-12-29 09:46:20||5767||5767||5767||5767|165
1609235190000|2020-12-29 09:46:30|5767|5766|5767|5765|5767|5766|5767|5765|674
1609235200000|2020-12-29 09:46:40|5766|5764|5763|5761|5766|5764|5763|5760|305
1609235210000|2020-12-29 09:46:50||5760||5760||5760||5760|0
1609235220000|2020-12-29 09:47:00||5761||5761||5761||5761|0
1609235230000|2020-12-29 09:47:10|5764||5764||5764||5764||67
1609235240000|2020-12-29 09:47:20|5763|5760|5762|5761|5763|5762|5762|5760|469
1609235260000|2020-12-29 09:47:40|5763|5762|5761|5758|5763|5762|5761|5758|530
1609235270000|2020-12-29 09:47:50||5759||5759||5759||5759|0
1609235280000|2020-12-29 09:48:00|5760|5758|5758|5756|5760|5759|5758|5756|535
1609235290000|2020-12-29 09:48:10|5759|5757|5758|5757|5759|5758|5757|5756|626
1609235300000|2020-12-29 09:48:20|||||||||135
1609235310000|2020-12-29 09:48:30|5759|5758|5758|5757|5759|5758|5758|5757|80
1609235320000|2020-12-29 09:48:40|5759||5758||5759||5758||47
1609235330000|2020-12-29 09:48:50|5759|5758|5759|5758|5759|5758|5759|5758|191
1609235340000|2020-12-29 09:49:00|5760|5759|5761|5759|5762|5759|5760|5759|951
1609235350000|2020-12-29 09:49:10|5760||5760||5760||5760||235
1609235360000|2020-12-29 09:49:20|5761|5760|5761|5760|5761|5760|5761|5760|269
1609235370000|2020-12-29 09:49:30|||||||||100
1609235380000|2020-12-29 09:49:40|5760|5759|5760|5759|5760|5759|5760|5759|320
1609235400000|2020-12-29 09:50:00|5761|5760|5760|5758|5761|5760|5760|5758|93
1609235410000|2020-12-29 09:50:10|5761|5759|5759|5758|5761|5759|5759|5758|191
1609235420000|2020-12-29 09:50:20|5758|5757|5759|5758|5759|5758|5758|5756|188
1609235430000|2020-12-29 09:50:30|5760|5757|5763|5761|5764|5762|5760|5757|4848
1609235440000|2020-12-29 09:50:40||5762||5762||5762||5761|169
1609235460000|2020-12-29 09:51:00|||||||||100
1609235470000|2020-12-29 09:51:10|5762|5761|5763|5762|5763|5762|5762|5761|270
1609235480000|2020-12-29 09:51:20|5762|5761|5763|5762|5763|5762|5762|5761|134
1609235490000|2020-12-29 09:51:30|5764|5763|5765|5763|5765|5764|5764|5762|1023
1609235500000|2020-12-29 09:51:40|5766|5764|5766|5764|5766|5764|5766|5764|347
1609235510000|2020-12-29 09:51:50|||||||||10
1609235520000|2020-12-29 09:52:00|5765|5763|5763|5761|5766|5763|5763|5760|685
1609235530000|2020-12-29 09:52:10|||||||||344
1609235540000|2020-12-29 09:52:20||5762||5762||5762||5762|47
1609235550000|2020-12-29 09:52:30|||||||||14
1609235560000|2020-12-29 09:52:40|5764|5763|5766|5765|5766|5765|5764|5763|501
1609235570000|2020-12-29 09:52:50|5767|5766|5767|5766|5767|5766|5767|5766|122
1609235580000|2020-12-29 09:53:00|5768|5767|5767|5765|5768|5767|5766|5765|1046
1609235590000|2020-12-29 09:53:10|5768||5769||5769||5768||314
1609235600000|2020-12-29 09:53:20||5766||5767||5767||5766|0
1609235610000|2020-12-29 09:53:30|5768|5766|5769|5767|5769|5767|5767|5766|1587
1609235630000|2020-12-29 09:53:50|5770|5768|5771|5769|5771|5770|5769|5768|633
1609235640000|2020-12-29 09:54:00|5770|5768|5770|5768|5770|5769|5769|5768|266
1609235650000|2020-12-29 09:54:10|5769|5769|5770|5769|5770|5769|5769|5768|362
1609235660000|2020-12-29 09:54:20|5769|5768|5770|5768|5770|5769|5769|5768|290
1609235680000|2020-12-29 09:54:40|5769|5767|5763|5761|5770|5767|5763|5761|1598
1609235690000|2020-12-29 09:54:50|5764|5762|5764|5763|5765|5763|5764|5762|287
1609235700000|2020-12-29 09:55:00|5763|5762|5763|5761|5763|5762|5763|5761|133
1609235710000|2020-12-29 09:55:10|5764|5762|5765|5764|5765|5764|5764|5762|553
1609235720000|2020-12-29 09:55:20|5766|5765|5766|5764|5768|5766|5766|5764|611
1609235740000|2020-12-29 09:55:40|5767|5765|5766|5765|5767|5766|5766|5765|124
1609235750000|2020-12-29 09:55:50|5765|5764|5762|5761|5765|5764|5762|5761|1274
1609235770000|2020-12-29 09:56:10|5761|5760|5761|5760|5761|5760|5760|5759|1232
1609235780000|2020-12-29 09:56:20|5759|5759|5761|5759|5761|5759|5757|5756|3097
1609235790000|2020-12-29 09:56:30|5762|5760|5767|5764|5767|5765|5762|5760|2406
1609235800000|2020-12-29 09:56:40|5766||5767||5767||5766||35
1609235820000|2020-12-29 09:57:00|5768|5765|5770|5768|5770|5769|5768|5765|2018
1609235830000|2020-12-29 09:57:10|5771|5769|5770|5768|5771|5770|5769|5768|1270
1609235840000|2020-12-29 09:57:20|5771|5769|5772|5770|5773|5771|5771|5769|602
1609235850000|2020-12-29 09:57:30|5773|5771|5772|5770|5773|5771|5771|5770|457
1609235860000|2020-12-29 09:57:40||5771||5771||5771||5770|27
1609235870000|2020-12-29 09:57:50|5773|5770|5773|5771|5773|5771|5772|5770|246
1609235880000|2020-12-29 09:58:00|5772|5770|5769|5767|5772|5770|5768|5767|1368
1609235890000|2020-12-29 09:58:10|5768|5768|5766|5765|5769|5768|5766|5765|404
1609235910000|2020-12-29 09:58:30|5765|5764|5764|5763|5765|5764|5764|5763|466
1609235930000|2020-12-29 09:58:50|||||||||54
1609235940000|2020-12-29 09:59:00|5763|5762|5762|5761|5763|5762|5762|5761|309
1609235950000|2020-12-29 09:59:10|5761|5760|5762|5760|5762|5760|5761|5759|1171
1609235960000|2020-12-29 09:59:20|5761|5759|5760|5759|5761|5759|5760|5759|166
1609235980000|2020-12-29 09:59:40|5761|5760|5762|5760|5762|5760|5761|5760|464
1609235990000|2020-12-29 09:59:50|||||||||139
1609236000000|2020-12-29 10:00:00|5761|5759|5760|5759|5761|5759|5760|5757|542
1609236010000|2020-12-29 10:00:10|5761|5760|5762|5760|5762|5761|5761|5760|153
1609236030000|2020-12-29 10:00:30|5761|5759|5754|5753|5761|5759|5754|5753|820
1609236040000|2020-12-29 10:00:40|5753|5752|5754|5753|5754|5753|5753|5751|0
1609236050000|2020-12-29 10:00:50|5755|5754|5758|5757|5758|5757|5755|5754|1825
1609236060000|2020-12-29 10:01:00|5757|5756|5755|5752|5757|5756|5755|5752|489
1609236070000|2020-12-29 10:01:10|5756|5753|5757|5756|5757|5756|5756|5753|119
1609236080000|2020-12-29 10:01:20|5758|5757|5758|5756|5758|5757|5757|5756|120
1609236090000|2020-12-29 10:01:30|5757|5755|5760|5758|5760|5758|5757|5755|1178
1609236100000|2020-12-29 10:01:40|5759|5759|5761|5759|5761|5759|5759|5759|338
1609236120000|2020-12-29 10:02:00|5760|5760|5760|5759|5761|5760|5760|5759|361
1609236140000|2020-12-29 10:02:20|5761||5760||5761||5760||92
1609236150000|2020-12-29 10:02:30|5761||5761||5761||5760||0
1609236160000|2020-12-29 10:02:40|5760||5761||5761||5760||0
1609236170000|2020-12-29 10:02:50|5760||5761||5761||5760||0
1609236180000|2020-12-29 10:03:00|5760||5761||5761||5760||46
1609236190000|2020-12-29 10:03:10|5760|5760|5761|5760|5761|5760|5760|5760|100
1609236200000|2020-12-29 10:03:20|5760|5759|5755|5754|5761|5760|5755|5753|3253
1609236210000|2020-12-29 10:03:30|5754|5753|5754|5752|5755|5753|5754|5752|263
1609236220000|2020-12-29 10:03:40|5753|5751|5752|5751|5753|5752|5752|5751|181
1609236230000|2020-12-29 10:03:50||5750||5751||5751||5750|37
1609236240000|2020-12-29 10:04:00|5751|5750|5751|5749|5751|5750|5751|5749|304
1609236250000|2020-12-29 10:04:10|5752|5750|5751|5749|5752|5751|5751|5749|218
1609236270000|2020-12-29 10:04:30|5750|5748|5749|5747|5750|5748|5748|5747|271
1609236280000|2020-12-29 10:04:40|5748||5749||5749||5748||0
1609236290000|2020-12-29 10:04:50|5748|5746|5748|5746|5748|5746|5748|5745|77
1609236300000|2020-12-29 10:05:00|5747|5747|5748|5747|5748|5747|5747|5747|0
1609236310000|2020-12-29 10:05:10|5747|5746|5747|5746|5747|5746|5747|5746|0
1609236320000|2020-12-29 10:05:20|5748|5747|5747|5746|5748|5747|5747|5746|47
1609236330000|2020-12-29 10:05:30|5748|5747|5749|5748|5750|5749|5748|5747|2191
1609236340000|2020-12-29 10:05:40|5750|5749|5750|5748|5750|5749|5750|5748|298
1609236350000|2020-12-29 10:05:50|5751|5749|5753|5752|5754|5752|5750|5749|834
1609236360000|2020-12-29 10:06:00|5754||5754||5754||5754||0
1609236370000|2020-12-29 10:06:10|5753|5751|5751|5749|5753|5752|5750|5749|806
1609236380000|2020-12-29 10:06:20|5750|5750|5750|5748|5751|5750|5750|5748|20
1609236390000|2020-12-29 10:06:30|5749|5747|5749|5746|5749|5747|5749|5746|1
1609236400000|2020-12-29 10:06:40|5748|5745|5749|5746|5750|5748|5747|5745|812
1609236410000|2020-12-29 10:06:50|||||||||68
1609236420000|2020-12-29 10:07:00|5750|5747|5749|5747|5751|5748|5749|5747|614
1609236430000|2020-12-29 10:07:10|5748|5746|5746|5744|5748|5746|5746|5743|73
1609236460000|2020-12-29 10:07:40||5745||5745||5745||5744|115
1609236470000|2020-12-29 10:07:50|5747|5744|5749|5748|5749|5748|5747|5744|1007
1609236480000|2020-12-29 10:08:00|5750|5749|5747|5745|5750|5749|5747|5745|1317
1609236490000|2020-12-29 10:08:10||5744||5746||5746||5744|0
1609236510000|2020-12-29 10:08:30|5748|5747|5749|5747|5750|5748|5748|5746|478
1609236520000|2020-12-29 10:08:40|5748|5746|5749|5747|5749|5747|5747|5745|43
1609236530000|2020-12-29 10:08:50|5748|5746|5746|5744|5749|5746|5746|5744|2878
1609236540000|2020-12-29 10:09:00|5747|5743|5747|5745|5747|5745|5744|5743|1445
1609236550000|2020-12-29 10:09:10|||||||||173
1609236560000|2020-12-29 10:09:20|||||||||25
1609236600000|2020-12-29 10:10:00|5748|5746|5750|5748|5751|5748|5748|5746|593
1609236610000|2020-12-29 10:10:10|5751|5749|5751|5750|5751|5750|5751|5748|280
1609236620000|2020-12-29 10:10:20|5750|5749|5750|5748|5751|5749|5750|5748|22
1609236650000|2020-12-29 10:10:50|5749||5749||5749||5749||50
1609236670000|2020-12-29 10:11:10|5750|5749|5749|5747|5751|5749|5748|5747|3671
1609236680000|2020-12-29 10:11:20||5748||5748||5748||5748|0
1609236690000|2020-12-29 10:11:30|5748|5747|5747|5745|5748|5747|5747|5744|221
1609236700000|2020-12-29 10:11:40|5746|5744|5748|5744|5748|5744|5746|5743|130
1609236710000|2020-12-29 10:11:50|5747|5745|5747|5746|5747|5746|5747|5745|54
1609236720000|2020-12-29 10:12:00|5748|5747|5748|5747|5749|5747|5748|5747|125
1609236730000|2020-12-29 10:12:10|5749|5748|5750|5748|5750|5748|5749|5748|429
1609236740000|2020-12-29 10:12:20|5751|5749|5751|5749|5751|5749|5750|5749|90
1609236750000|2020-12-29 10:12:30|5750|5750|5749|5748|5751|5750|5749|5748|861
1609236760000|2020-12-29 10:12:40|5748|5747|5748|5747|5748|5747|5748|5746|186
1609236770000|2020-12-29 10:12:50|5749|5748|5750|5748|5751|5749|5749|5748|2225
1609236800000|2020-12-29 10:13:20||5749||5749||5749||5749|171
1609236810000|2020-12-29 10:13:30|5751||5751||5751||5750||80
1609236820000|2020-12-29 10:13:40|||||||||24
1609236830000|2020-12-29 10:13:50|5752|5750|5752|5750|5752|5750|5752|5750|200
1609236850000|2020-12-29 10:14:10|5751|5751|5753|5751|5753|5751|5751|5750|1187
1609236870000|2020-12-29 10:14:30|||||||||70
1609236880000|2020-12-29 10:14:40|5754|5752|5754|5753|5754|5753|5754|5752|237
1609236900000|2020-12-29 10:15:00|5753|5752|5754|5752|5754|5753|5753|5752|747
1609236910000|2020-12-29 10:15:10|5753||5754||5754||5753||175
1609236920000|2020-12-29 10:15:20|5755|5753|5756|5754|5756|5754|5755|5752|225
1609236930000|2020-12-29 10:15:30|||||||||35
1609236950000|2020-12-29 10:15:50|5757|5755|5752|5751|5757|5755|5752|5751|2860
1609236960000|2020-12-29 10:16:00|5753|5750|5752|5750|5753|5751|5751|5750|97
1609236970000|2020-12-29 10:16:10|5751||5751||5751||5751||71
1609236980000|2020-12-29 10:16:20|5752|5751|5751|5749|5753|5751|5750|5749|1141
1609236990000|2020-12-29 10:16:30|5750|5748|5749|5747|5751|5748|5749|5747|116
1609237000000|2020-12-29 10:16:40|5748|5746|5748|5746|5748|5746|5748|5746|0
1609237010000|2020-12-29 10:16:50|5749|5747|5749|5746|5750|5748|5749|5746|158
1609237020000|2020-12-29 10:17:00|5748|5747|5749|5747|5749|5747|5748|5747|0
1609237060000|2020-12-29 10:17:40|5748|5746|5746|5745|5748|5746|5746|5744|217
1609237090000|2020-12-29 10:18:10|||||||||59
1609237100000|2020-12-29 10:18:20|5745|5744|5746|5743|5746|5744|5745|5742|300
1609237110000|2020-12-29 10:18:30||5744||5744||5744||5744|0
1609237140000|2020-12-29 10:19:00|5745||5745||5745||5745||0
1609237150000|2020-12-29 10:19:10|5744|5743|5745|5743|5745|5743|5744|5743|103
1609237170000|2020-12-29 10:19:30|5746|5744|5746|5743|5746|5744|5746|5743|164
1609237180000|2020-12-29 10:19:40||5744||5744||5744||5743|0
1609237190000|2020-12-29 10:19:50|5747|5745|5747|5745|5747|5746|5747|5745|99
1609237200000|2020-12-29 10:20:00|5746|5744|5746|5744|5746|5744|5745|5744|201
1609237210000|2020-12-29 10:20:10|5745||5746||5746||5745||0
1609237240000|2020-12-29 10:20:40||5745||5745||5745||5745|96
1609237270000|2020-12-29 10:21:10|5745|5744|5746|5745|5746|5745|5745|5744|522
1609237280000|2020-12-29 10:21:20|5745|5744|5745|5744|5746|5745|5745|5744|104
1609237290000|2020-12-29 10:21:30|5746|5745|5745|5744|5746|5745|5745|5744|276
1609237300000|2020-12-29 10:21:40|5744|5743|5745|5743|5745|5743|5744|5743|260
1609237320000|2020-12-29 10:22:00|5746|5744|5746|5744|5746|5744|5746|5744|66
1609237350000|2020-12-29 10:22:30|5747|5745|5747|5745|5748|5746|5747|5744|349
1609237360000|2020-12-29 10:22:40|||||||||17
1609237370000|2020-12-29 10:22:50|5746|5744|5744|5743|5746|5744|5744|5743|611
1609237380000|2020-12-29 10:23:00|5745||5745||5745||5745||30
1609237390000|2020-12-29 10:23:10|5746|5744|5743|5741|5746|5744|5742|5741|817
1609237400000|2020-12-29 10:23:20||5742||5741||5742||5741|0
1609237430000|2020-12-29 10:23:50|5742|5740|5743|5741|5743|5741|5742|5740|623
1609237450000|2020-12-29 10:24:10|5744|5742|5744|5743|5744|5743|5744|5742|181
1609237460000|2020-12-29 10:24:20|5743|5742|5743|5740|5743|5742|5743|5740|600
1609237470000|2020-12-29 10:24:30|5744|5741|5744|5742|5744|5742|5744|5741|415
1609237480000|2020-12-29 10:24:40|5745|5743|5746|5744|5746|5744|5745|5743|683
1609237490000|2020-12-29 10:24:50|5745|5743|5745|5743|5745|5743|5744|5743|479
1609237510000|2020-12-29 10:25:10||5744||5744||5744||5744|0
1609237520000|2020-12-29 10:25:20|||||||||234
1609237530000|2020-12-29 10:25:30|5746|5745|5747|5745|5747|5745|5746|5745|460
1609237560000|2020-12-29 10:26:00|5748|5746|5748|5747|5748|5747|5748|5745|551
1609237580000|2020-12-29 10:26:20|5747|5746|5747|5746|5747|5746|5746|5745|840
1609237590000|2020-12-29 10:26:30|||||||||78
1609237610000|2020-12-29 10:26:50|5746|5745|5746|5745|5747|5745|5746|5745|382
1609237620000|2020-12-29 10:27:00|||||||||47
1609237630000|2020-12-29 10:27:10|||||||||26
1609237640000|2020-12-29 10:27:20|5745|5744|5746|5744|5746|5744|5744|5743|274
1609237650000|2020-12-29 10:27:30|5745||5746||5746||5745||26
1609237660000|2020-12-29 10:27:40|5745|5743|5746|5744|5746|5744|5745|5743|0
1609237670000|2020-12-29 10:27:50|5745||5745||5745||5745||0
1609237680000|2020-12-29 10:28:00|5744|5743|5744|5743|5744|5743|5743|5742|1264
1609237690000|2020-12-29 10:28:10|5745|5744|5748|5746|5748|5746|5745|5744|2418
1609237700000|2020-12-29 10:28:20|5747|5745|5749|5748|5749|5748|5746|5745|1952
1609237710000|2020-12-29 10:28:30|5748|5747|5748|5746|5749|5747|5748|5746|484
1609237720000|2020-12-29 10:28:40|5747|5745|5745|5743|5747|5746|5744|5743|379
1609237730000|2020-12-29 10:28:50|5744|5742|5745|5743|5745|5743|5743|5742|1093
1609237740000|2020-12-29 10:29:00|5744||5745||5745||5744||350
1609237750000|2020-12-29 10:29:10|5746|5744|5744|5743|5746|5745|5744|5743|594
1609237760000|2020-12-29 10:29:20|5745|5742|5742|5741|5745|5742|5742|5741|740
1609237770000|2020-12-29 10:29:30|||||||||109
1609237790000|2020-12-29 10:29:50|||||||||34
1609237800000|2020-12-29 10:30:00|5743|5742|5744|5743|5744|5743|5743|5742|547
1609237820000|2020-12-29 10:30:20|5743|5742|5743|5741|5743|5742|5743|5741|416
1609237830000|2020-12-29 10:30:30|5742||5743||5743||5742||0
1609237850000|2020-12-29 10:30:50|5742|5740|5741|5739|5743|5740|5741|5739|134
1609237880000|2020-12-29 10:31:20|5740|5738|5743|5742|5743|5742|5739|5738|869
1609237890000|2020-12-29 10:31:30|5742|5741|5742|5740|5742|5741|5742|5740|163
1609237930000|2020-12-29 10:32:10|||||||||82
1609237940000|2020-12-29 10:32:20|5741||5742||5742||5741||101
1609237950000|2020-12-29 10:32:30|5741|5741|5742|5741|5742|5741|5741|5741|221
1609237960000|2020-12-29 10:32:40|5743|5742|5743|5742|5743|5742|5743|5742|0
1609237970000|2020-12-29 10:32:50|5742|5741|5741|5739|5742|5741|5740|5738|822
1609237980000|2020-12-29 10:33:00||5738||5738||5739||5738|20
1609237990000|2020-12-29 10:33:10||5737||5737||5737||5737|0
1609238000000|2020-12-29 10:33:20|5740|5736|5738|5736|5740|5736|5738|5736|345
1609238010000|2020-12-29 10:33:30|5737|5735|5735|5734|5737|5735|5735|5733|384
1609238020000|2020-12-29 10:33:40|5736|5733|5736|5734|5736|5734|5736|5733|0
1609238040000|2020-12-29 10:34:00|5737|5735|5738|5736|5738|5736|5737|5735|514
1609238050000|2020-12-29 10:34:10|5737|5735|5738|5736|5738|5736|5737|5735|0
1609238060000|2020-12-29 10:34:20|5739||5738||5739||5738||0
1609238080000|2020-12-29 10:34:40|5739|5737|5739|5738|5739|5738|5739|5737|225
1609238090000|2020-12-29 10:34:50|5741|5739|5742|5740|5742|5740|5741|5739|220
1609238100000|2020-12-29 10:35:00|5743|5741|5744|5742|5744|5742|5743|5741|54
1609238110000|2020-12-29 10:35:10|5745|5743|5743|5740|5745|5743|5742|5740|676
1609238120000|2020-12-29 10:35:20|5744|5741|5744|5742|5744|5742|5744|5741|56
1609238130000|2020-12-29 10:35:30|||||||||105
1609238140000|2020-12-29 10:35:40|5743|5743|5744|5743|5744|5743|5743|5743|31
1609238150000|2020-12-29 10:35:50|||||||||20
1609238170000|2020-12-29 10:36:10|5745|5742|5741|5739|5745|5742|5741|5739|762
1609238190000|2020-12-29 10:36:30|5742|5740|5741|5739|5742|5740|5741|5739|90
1609238200000|2020-12-29 10:36:40|5742|5740|5741|5739|5742|5740|5741|5739|0
1609238210000|2020-12-29 10:36:50|5740|5738|5741|5738|5741|5739|5739|5738|388
1609238220000|2020-12-29 10:37:00|5740||5740||5740||5740||0
1609238230000|2020-12-29 10:37:10|5739||5740||5740||5739||0
1609238260000|2020-12-29 10:37:40|5739|5739|5739|5738|5740|5739|5739|5738|335
1609238270000|2020-12-29 10:37:50|5738|5737|5738|5736|5738|5737|5738|5736|436
1609238280000|2020-12-29 10:38:00|5739|5737|5741|5739|5741|5739|5739|5737|527
1609238320000|2020-12-29 10:38:40|5740|5738|5739|5736|5741|5738|5738|5736|537
1609238330000|2020-12-29 10:38:50|5740|5737|5741|5739|5741|5739|5740|5737|199
1609238340000|2020-12-29 10:39:00|5740|5740|5740|5739|5741|5740|5740|5739|351
1609238350000|2020-12-29 10:39:10|5741|5740|5741|5740|5741|5740|5741|5740|66
1609238360000|2020-12-29 10:39:20|||||||||5
1609238380000|2020-12-29 10:39:40|5742|5741|5743|5741|5743|5741|5742|5741|106
1609238390000|2020-12-29 10:39:50||5742||5742||5742||5742|17
1609238400000|2020-12-29 10:40:00|5744|5743|5743|5742|5745|5743|5743|5742|178
1609238410000|2020-12-29 10:40:10|5744||5744||5744||5743||0
1609238420000|2020-12-29 10:40:20|5743|5741|5743|5740|5744|5741|5742|5740|660
1609238440000|2020-12-29 10:40:40|5742||5742||5742||5741||69
1609238450000|2020-12-29 10:40:50|||||||||34
1609238460000|2020-12-29 10:41:00||5741||5741||5741||5741|0
1609238470000|2020-12-29 10:41:10|5741|5740|5741|5740|5741|5740|5741|5740|84
1609238490000|2020-12-29 10:41:30|5742|5741|5742|5741|5742|5741|5742|5741|0
1609238520000|2020-12-29 10:42:00|5743|5742|5743|5742|5743|5742|5743|5742|237
1609238530000|2020-12-29 10:42:10|5744|5741|5743|5741|5744|5741|5742|5741|537
1609238550000|2020-12-29 10:42:30|5742|5742|5744|5742|5744|5742|5742|5742|76
1609238560000|2020-12-29 10:42:40|5743||5744||5744||5743||0
1609238570000|2020-12-29 10:42:50|5743|5741|5743|5741|5744|5741|5742|5741|0
1609238580000|2020-12-29 10:43:00|5744|5742|5744|5742|5744|5742|5744|5742|3
1609238590000|2020-12-29 10:43:10|||||||||26
1609238610000|2020-12-29 10:43:30||5743||5743||5743||5743|0
1609238630000|2020-12-29 10:43:50|5743|5742|5744|5742|5744|5742|5743|5742|447
1609238640000|2020-12-29 10:44:00|5743|5741|5743|5742|5744|5743|5742|5741|329
1609238650000|2020-12-29 10:44:10|5742|5741|5742|5740|5743|5741|5741|5739|567
1609238660000|2020-12-29 10:44:20|5741||5741||5741||5741||0
1609238670000|2020-12-29 10:44:30|5742|5739|5741|5739|5742|5740|5741|5739|177
1609238680000|2020-12-29 10:44:40|||||||||9
1609238690000|2020-12-29 10:44:50|||||||||53
1609238710000|2020-12-29 10:45:10||5740||5740||5740||5740|0
1609238720000|2020-12-29 10:45:20||5739||5739||5739||5739|0
1609238730000|2020-12-29 10:45:30|5740|5738|5740|5738|5740|5738|5740|5738|380
1609238740000|2020-12-29 10:45:40|5739|5739|5739|5737|5739|5739|5739|5737|883
1609238750000|2020-12-29 10:45:50|5738|5736|5737|5734|5738|5736|5737|5734|363
1609238760000|2020-12-29 10:46:00|5736|5735|5736|5734|5736|5736|5736|5734|54
1609238770000|2020-12-29 10:46:10|5735||5735||5735||5735||78
1609238780000|2020-12-29 10:46:20|5736|5735|5736|5735|5736|5735|5736|5735|521
1609238790000|2020-12-29 10:46:30|5735|5734|5738|5735|5738|5737|5735|5733|2845
1609238810000|2020-12-29 10:46:50|5737|5734|5735|5734|5737|5734|5734|5732|657
1609238820000|2020-12-29 10:47:00|5736|5735|5737|5735|5737|5735|5736|5735|254
1609238830000|2020-12-29 10:47:10|5738|5736|5738|5736|5738|5736|5738|5736|85
1609238840000|2020-12-29 10:47:20|5739|5735|5740|5738|5740|5738|5739|5735|204
1609238850000|2020-12-29 10:47:30|5741|5739|5740|5739|5741|5739|5740|5739|64
1609238860000|2020-12-29 10:47:40|5741||5741||5741||5741||308
1609238870000|2020-12-29 10:47:50|5740|5740|5740|5739|5741|5740|5740|5739|183
1609238880000|2020-12-29 10:48:00|5741|5740|5743|5741|5743|5741|5740|5739|580
1609238890000|2020-12-29 10:48:10|5742|5740|5743|5741|5743|5741|5742|5740|69
1609238900000|2020-12-29 10:48:20|5742|5740|5741|5739|5743|5740|5740|5739|683
1609238910000|2020-12-29 10:48:30|5740|5738|5739|5738|5741|5738|5739|5738|383
1609238920000|2020-12-29 10:48:40|5738|5737|5738|5737|5738|5737|5738|5736|152
1609238940000|2020-12-29 10:49:00|5737|5736|5736|5735|5737|5736|5736|5735|172
1609238950000|2020-12-29 10:49:10|||||||||70
1609238970000|2020-12-29 10:49:30|5735|5734|5735|5734|5736|5735|5735|5734|59
1609238980000|2020-12-29 10:49:40|5734|5732|5732|5730|5734|5732|5732|5730|363
1609238990000|2020-12-29 10:49:50||5731||5731||5731||5731|0
1609239010000|2020-12-29 10:50:10|5731|5730|5731|5729|5732|5730|5731|5729|569
1609239020000|2020-12-29 10:50:20||5730||5730||5730||5729|0
1609239050000|2020-12-29 10:50:50|5732|5731|5734|5732|5734|5732|5732|5731|439
1609239060000|2020-12-29 10:51:00|5735|5733|5736|5735|5736|5735|5735|5733|78
1609239070000|2020-12-29 10:51:10|5737|5736|5736|5735|5737|5736|5736|5735|327
1609239080000|2020-12-29 10:51:20|5735|5734|5734|5732|5736|5735|5734|5732|735
1609239090000|2020-12-29 10:51:30|5735|5733|5735|5733|5735|5733|5735|5733|0
1609239100000|2020-12-29 10:51:40|5736|5734|5736|5734|5736|5734|5736|5734|0
1609239110000|2020-12-29 10:51:50|5737|5735|5737|5735|5737|5736|5737|5735|349
1609239120000|2020-12-29 10:52:00|5738|5736|5738|5736|5738|5737|5737|5736|278
1609239130000|2020-12-29 10:52:10|5739|5737|5739|5737|5739|5737|5739|5736|0
1609239140000|2020-12-29 10:52:20|5740|5736|5738|5737|5740|5737|5738|5736|184
1609239150000|2020-12-29 10:52:30|5737|5736|5736|5735|5737|5736|5736|5735|95
1609239160000|2020-12-29 10:52:40|||||||||49
1609239170000|2020-12-29 10:52:50|5737|5736|5739|5736|5739|5736|5737|5736|342
1609239180000|2020-12-29 10:53:00|5740|5737|5741|5739|5741|5739|5740|5737|8
1609239190000|2020-12-29 10:53:10||5740||5739||5740||5739|0
1609239200000|2020-12-29 10:53:20||5740||5740||5740||5740|0
1609239210000|2020-12-29 10:53:30|5740|5739|5740|5739|5741|5739|5740|5739|27
1609239230000|2020-12-29 10:53:50|5741|5740|5741|5740|5741|5740|5741|5740|3
1609239240000|2020-12-29 10:54:00|5740|5739|5740|5739|5740|5739|5740|5739|163
1609239250000|2020-12-29 10:54:10|5741|5740|5741|5740|5743|5741|5741|5739|1728
1609239260000|2020-12-29 10:54:20|5740|5739|5741|5739|5741|5739|5740|5739|475
1609239270000|2020-12-29 10:54:30|5742|5740|5743|5740|5743|5740|5742|5740|0
1609239310000|2020-12-29 10:55:10|5742|5741|5742|5741|5743|5742|5742|5741|114
1609239320000|2020-12-29 10:55:20|5743|5742|5744|5742|5744|5742|5742|5741|204
1609239330000|2020-12-29 10:55:30|5743||5744||5744||5743||0
1609239340000|2020-12-29 10:55:40|5743|5743|5745|5743|5745|5743|5743|5743|292
1609239350000|2020-12-29 10:55:50|||||||||88
1609239360000|2020-12-29 10:56:00|5744|5744|5745|5743|5745|5744|5744|5743|554
1609239370000|2020-12-29 10:56:10|5744|5744|5745|5744|5745|5744|5744|5743|191
1609239390000|2020-12-29 10:56:30|5746|5745|5746|5745|5746|5745|5745|5744|478
1609239400000|2020-12-29 10:56:40|||||||||81
1609239410000|2020-12-29 10:56:50|5745|5744|5745|5744|5746|5745|5744|5743|838
1609239430000|2020-12-29 10:57:10|5744|5743|5745|5743|5745|5743|5743|5742|111
1609239440000|2020-12-29 10:57:20||5744||5744||5744||5744|0
1609239450000|2020-12-29 10:57:30|5746|5745|5746|5745|5746|5745|5746|5745|625
1609239460000|2020-12-29 10:57:40|5745|5744|5746|5745|5746|5745|5745|5744|490
1609239500000|2020-12-29 10:58:20|5745|5744|5745|5743|5745|5744|5744|5742|992
1609239510000|2020-12-29 10:58:30|5744|5742|5743|5742|5745|5742|5743|5741|121
1609239520000|2020-12-29 10:58:40|5742|5741|5743|5740|5743|5741|5742|5740|103
1609239550000|2020-12-29 10:59:10|5742|5740|5741|5739|5743|5740|5741|5739|0
1609239560000|2020-12-29 10:59:20|5742|5740|5743|5740|5743|5740|5741|5739|90
1609239570000|2020-12-29 10:59:30|5742|5739|5740|5737|5742|5740|5740|5737|33
1609239580000|2020-12-29 10:59:40|5741|5738|5741|5738|5741|5738|5741|5738|0
1609239600000|2020-12-29 11:00:00|5740|5737|5740|5737|5741|5739|5739|5737|80
1609239610000|2020-12-29 11:00:10|5739|5738|5739|5737|5739|5738|5739|5737|59
1609239620000|2020-12-29 11:00:20|5740|5738|5741|5738|5741|5738|5740|5738|0
1609239640000|2020-12-29 11:00:40|5739|5737|5740|5738|5741|5738|5739|5737|0
1609239650000|2020-12-29 11:00:50|5741|5737|5739|5737|5741|5737|5739|5737|0
1609239660000|2020-12-29 11:01:00|5741|5738|5740|5738|5741|5738|5739|5737|0
1609239670000|2020-12-29 11:01:10|5741|5739|5739|5736|5741|5739|5739|5736|0
1609239680000|2020-12-29 11:01:20|5740|5737|5739|5737|5740|5737|5739|5737|0
1609239690000|2020-12-29 11:01:30|5740|5738|5738|5736|5740|5738|5738|5736|0
1609239700000|2020-12-29 11:01:40|5739|5737|5739|5737|5739|5737|5739|5737|0
1609239760000|2020-12-29 11:02:40|5738|5736|5738|5736|5738|5736|5738|5736|0
1609239770000|2020-12-29 11:02:50|5739|5737|5737|5734|5739|5737|5737|5734|80
1609239780000|2020-12-29 11:03:00|5738|5735|5738|5735|5738|5735|5738|5735|0
1609239800000|2020-12-29 11:03:20|5737|5736|5737|5735|5738|5736|5736|5734|90
1609239810000|2020-12-29 11:03:30|5740|5736|5739|5735|5740|5736|5739|5735|15
1609239820000|2020-12-29 11:03:40|5740|5736|5740|5737|5740|5737|5740|5736|20
1609239830000|2020-12-29 11:03:50|5739|5736|5736|5734|5739|5736|5736|5734|24
1609239840000|2020-12-29 11:04:00|5737|5735|5737|5734|5738|5735|5737|5734|0
1609239850000|2020-12-29 11:04:10|5738|5735|5736|5733|5738|5735|5736|5732|6
1609239860000|2020-12-29 11:04:20|5735|5732|5735|5732|5735|5732|5735|5732|0
1609239870000|2020-12-29 11:04:30|5736|5733|5736|5733|5736|5733|5736|5733|0
1609239880000|2020-12-29 11:04:40|5735|5732|5736|5733|5738|5735|5735|5732|0
1609239890000|2020-12-29 11:04:50|5737||5737||5737||5737||0
1609239910000|2020-12-29 11:05:10||5734||5734||5734||5734|0
1609239920000|2020-12-29 11:05:20|5736|5733|5735|5733|5736|5733|5734|5732|50
1609239940000|2020-12-29 11:05:40|5737|5732|5737|5734|5737|5734|5737|5732|129
1609239950000|2020-12-29 11:05:50|5738|5735|5738|5735|5738|5735|5737|5734|7
1609239960000|2020-12-29 11:06:00|5737|5734|5737|5735|5738|5736|5737|5734|0
1609239970000|2020-12-29 11:06:10|5738|5736|5738|5736|5738|5736|5738|5736|0
1609239980000|2020-12-29 11:06:20||5735||5736||5736||5735|0
1609239990000|2020-12-29 11:06:30|5739|5737|5739|5736|5740|5738|5738|5735|0
1609240020000|2020-12-29 11:07:00|5736|5734|5737|5735|5737|5735|5736|5734|6
1609240030000|2020-12-29 11:07:10|5736|5734|5736|5733|5737|5735|5736|5733|100
1609240040000|2020-12-29 11:07:20|5737|5734|5735|5733|5737|5734|5734|5732|12
1609240060000|2020-12-29 11:07:40|5736|5734|5736|5733|5737|5734|5736|5733|0
1609240070000|2020-12-29 11:07:50|5737|5734|5737|5734|5737|5734|5737|5734|0
1609240080000|2020-12-29 11:08:00|5736|5733|5736|5733|5736|5733|5736|5733|0
1609240120000|2020-12-29 11:08:40|5735|5734|5736|5733|5736|5734|5735|5732|0
1609240130000|2020-12-29 11:08:50|5735|5732|5735|5733|5736|5733|5735|5732|0
1609240160000|2020-12-29 11:09:20||5732||5732||5732||5732|0
1609240170000|2020-12-29 11:09:30|5736|5733|5735|5733|5736|5734|5735|5733|0
1609240180000|2020-12-29 11:09:40|5734|5732|5734|5731|5734|5732|5734|5731|144
1609240190000|2020-12-29 11:09:50|5733|5730|5735|5732|5736|5733|5733|5730|0
1609240200000|2020-12-29 11:10:00|5736|5733|5735|5733|5736|5733|5734|5731|0
1609240220000|2020-12-29 11:10:20|5736|5734|5736|5733|5736|5734|5735|5732|0
1609240230000|2020-12-29 11:10:30|5735|5732|5736|5733|5736|5733|5734|5732|0
1609240240000|2020-12-29 11:10:40|5735|5732|5735|5733|5735|5733|5735|5732|0
1609240250000|2020-12-29 11:10:50|5736|5732|5735|5733|5736|5733|5735|5732|0
1609240260000|2020-12-29 11:11:00|5736|5734|5736|5734|5736|5734|5736|5734|0
1609240270000|2020-12-29 11:11:10|5735|5733|5734|5732|5735|5733|5734|5732|158
1609240280000|2020-12-29 11:11:20|5735|5734|5738|5735|5738|5735|5735|5734|97
1609240290000|2020-12-29 11:11:30|5739|5734|5739|5736|5739|5736|5739|5734|0
1609240300000|2020-12-29 11:11:40|5738|5735|5738|5735|5740|5737|5738|5735|41
1609240310000|2020-12-29 11:11:50|5739|5736|5739|5736|5739|5736|5739|5736|0
1609240320000|2020-12-29 11:12:00|5738|5735|5737|5734|5738|5735|5737|5734|169
1609240330000|2020-12-29 11:12:10|5738|5735|5737|5734|5738|5735|5737|5734|0
1609240340000|2020-12-29 11:12:20|5738|5736|5738|5736|5738|5736|5738|5736|0
1609240360000|2020-12-29 11:12:40||5735||5735||5735||5735|0
1609240370000|2020-12-29 11:12:50|5737|5734|5737|5735|5737|5735|5736|5734|0
1609240390000|2020-12-29 11:13:10|5736|5734|5737|5733|5737|5734|5736|5732|5
1609240400000|2020-12-29 11:13:20|5736|5734|5736|5734|5737|5734|5736|5733|0
1609240420000|2020-12-29 11:13:40|5735|5733|5735|5733|5736|5733|5735|5733|59
1609240430000|2020-12-29 11:13:50|5735||5735||5735||5735||0
1609240440000|2020-12-29 11:14:00|5736|5734|5738|5736|5738|5736|5736|5734|679
1609240450000|2020-12-29 11:14:10|5739|5737|5738|5736|5739|5737|5738|5736|0
1609240460000|2020-12-29 11:14:20|5737|5735|5738|5735|5738|5735|5737|5735|119
1609240470000|2020-12-29 11:14:30||5736||5737||5737||5736|488
1609240500000|2020-12-29 11:15:00|5737|5736|5737|5735|5738|5736|5737|5735|610
1609240510000|2020-12-29 11:15:10|5738|5736|5738|5736|5738|5737|5738|5736|93
1609240520000|2020-12-29 11:15:20|5737|5735|5737|5735|5738|5735|5737|5735|102
1609240540000|2020-12-29 11:15:40|5738|5736|5738|5736|5738|5736|5738|5736|296
1609240560000|2020-12-29 11:16:00|5739|5737|5741|5739|5741|5739|5739|5737|761
1609240570000|2020-12-29 11:16:10|5740|5738|5741|5739|5741|5739|5739|5738|718
1609240580000|2020-12-29 11:16:20||5740||5740||5740||5740|0
1609240590000|2020-12-29 11:16:30|5742|5741|5742|5741|5744|5742|5741|5740|748
1609240610000|2020-12-29 11:16:50|5743|5742|5745|5743|5745|5743|5743|5742|39
1609240620000|2020-12-29 11:17:00|5746|5744|5745|5743|5746|5744|5745|5743|0
1609240630000|2020-12-29 11:17:10|||||||||75
1609240650000|2020-12-29 11:17:30|5744|5742|5744|5742|5744|5742|5744|5742|262
1609240660000|2020-12-29 11:17:40|5745|5743|5745|5743|5745|5743|5745|5743|209
1609240680000|2020-12-29 11:18:00|||||||||30
1609240690000|2020-12-29 11:18:10|5746|5744|5746|5745|5746|5745|5746|5744|696
1609240700000|2020-12-29 11:18:20|5747|5746|5748|5746|5748|5746|5747|5746|76
1609240710000|2020-12-29 11:18:30|5747||5748||5748||5747||0
1609240720000|2020-12-29 11:18:40|5747||5747||5748||5747||11
1609240730000|2020-12-29 11:18:50|5746|5745|5746|5743|5747|5745|5745|5743|755
1609240740000|2020-12-29 11:19:00|5747|5744|5747|5745|5748|5745|5746|5744|0
1609240750000|2020-12-29 11:19:10|5748|5746|5748|5746|5748|5746|5748|5746|0
1609240760000|2020-12-29 11:19:20|5747|5745|5747|5745|5748|5745|5747|5745|252
1609240770000|2020-12-29 11:19:30|5746|5744|5746|5744|5746|5745|5744|5743|129
1609240780000|2020-12-29 11:19:40|5745|5743|5745|5744|5746|5744|5745|5743|54
1609240790000|2020-12-29 11:19:50|5746|5743|5746|5744|5746|5744|5746|5743|11
1609240820000|2020-12-29 11:20:20|5745|5743|5745|5743|5746|5744|5744|5743|520
1609240830000|2020-12-29 11:20:30||5744||5744||5744||5744|68
1609240840000|2020-12-29 11:20:40|5746|5745|5746|5744|5746|5745|5745|5744|77
1609240850000|2020-12-29 11:20:50|5745|5745|5745|5744|5746|5745|5745|5744|278
1609240860000|2020-12-29 11:21:00|5744|5743|5745|5744|5745|5744|5744|5743|609
1609240870000|2020-12-29 11:21:10|5744|5743|5745|5743|5745|5743|5744|5743|380
1609240920000|2020-12-29 11:22:00|||||||||85
1609240930000|2020-12-29 11:22:10|5746|5744|5748|5746|5748|5746|5746|5743|1494
1609240940000|2020-12-29 11:22:20|5749|5747|5748|5747|5749|5748|5747|5746|1380
1609240960000|2020-12-29 11:22:40|||||||||45
1609240970000|2020-12-29 11:22:50|||||||||6
1609240980000|2020-12-29 11:23:00|5747|5746|5749|5748|5749|5748|5747|5746|1458
1609240990000|2020-12-29 11:23:10|5750|5749|5750|5748|5750|5749|5750|5748|686
1609241000000|2020-12-29 11:23:20|5749|5747|5747|5745|5749|5747|5747|5745|447
1609241010000|2020-12-29 11:23:30|5746|5744|5745|5744|5746|5744|5745|5744|480
1609241020000|2020-12-29 11:23:40|5744|5743|5743|5742|5744|5743|5743|5742|161
1609241030000|2020-12-29 11:23:50|5744|5743|5745|5743|5745|5743|5744|5742|266
1609241040000|2020-12-29 11:24:00|5744|5744|5742|5740|5744|5744|5742|5740|328
1609241050000|2020-12-29 11:24:10|5741|5739|5740|5738|5741|5739|5739|5738|85
1609241060000|2020-12-29 11:24:20|5739||5739||5739||5739||0
1609241070000|2020-12-29 11:24:30|5740|5739|5740|5739|5740|5739|5740|5739|587
1609241080000|2020-12-29 11:24:40|5741|5740|5742|5740|5742|5740|5740|5739|71
1609241090000|2020-12-29 11:24:50|5743|5741|5742|5741|5743|5742|5742|5740|77
1609241100000|2020-12-29 11:25:00|5743||5743||5743||5742||0
1609241110000|2020-12-29 11:25:10|5742|5742|5742|5741|5743|5742|5742|5741|347
1609241130000|2020-12-29 11:25:30|5743|5742|5743|5741|5743|5742|5742|5741|393
1609241140000|2020-12-29 11:25:40|5742||5743||5743||5742||0
1609241150000|2020-12-29 11:25:50|5742|5742|5743|5741|5743|5742|5742|5741|44
1609241160000|2020-12-29 11:26:00|||||||||19
1609241170000|2020-12-29 11:26:10|5744|5742|5747|5744|5747|5745|5743|5742|2110
1609241190000|2020-12-29 11:26:30|5746||5746||5746||5745||657
1609241200000|2020-12-29 11:26:40||5745||5745||5745||5745|0
1609241220000|2020-12-29 11:27:00|5745|5744|5746|5745|5746|5745|5745|5744|562
1609241240000|2020-12-29 11:27:20|5745|5744|5746|5744|5746|5745|5745|5744|766
1609241250000|2020-12-29 11:27:30||5745||5745||5745||5745|0
1609241260000|2020-12-29 11:27:40||5744||5745||5745||5744|162
1609241270000|2020-12-29 11:27:50|5745|5744|5746|5745|5746|5745|5745|5744|43
1609241290000|2020-12-29 11:28:10|5745|5744|5746|5744|5746|5744|5745|5744|135
1609241300000|2020-12-29 11:28:20|5745||5745||5745||5745||0
1609241310000|2020-12-29 11:28:30|5744|5743|5743|5742|5744|5743|5743|5742|462
1609241320000|2020-12-29 11:28:40|5744|5743|5744|5743|5744|5743|5744|5743|96
1609241340000|2020-12-29 11:29:00|5745|5744|5746|5745|5746|5745|5745|5744|1020
1609241350000|2020-12-29 11:29:10|5747|5746|5747|5746|5747|5746|5747|5745|435
1609241360000|2020-12-29 11:29:20|||||||||2
1609241370000|2020-12-29 11:29:30|||||||||47
1609241390000|2020-12-29 11:29:50|5746|5745|5747|5745|5747|5745|5746|5745|534
1609241400000|2020-12-29 11:30:00|5746||5747||5747||5746||0
1609241410000|2020-12-29 11:30:10|5746||5746||5746||5746||409
1609241420000|2020-12-29 11:30:20|5747|5746|5747|5746|5747|5746|5747|5746|0
1609241440000|2020-12-29 11:30:40|5746|5745|5747|5746|5747|5746|5746|5745|406
1609241450000|2020-12-29 11:30:50|5746|5745|5746|5745|5747|5745|5746|5745|164
1609241460000|2020-12-29 11:31:00|||||||||47
1609241480000|2020-12-29 11:31:20|5745|5744|5743|5742|5745|5744|5743|5741|783
1609241500000|2020-12-29 11:31:40|5742|5741|5743|5741|5743|5741|5742|5741|35
1609241510000|2020-12-29 11:31:50||5742||5742||5742||5742|0
1609241520000|2020-12-29 11:32:00|||||||||4
1609241530000|2020-12-29 11:32:10|5744|5743|5745|5743|5745|5743|5744|5743|498
1609241550000|2020-12-29 11:32:30|5746|5744|5745|5744|5746|5744|5745|5744|119
1609241560000|2020-12-29 11:32:40|5744|5743|5744|5742|5744|5743|5743|5741|512
1609241570000|2020-12-29 11:32:50|5743|5741|5745|5744|5745|5744|5743|5741|412
1609241580000|2020-12-29 11:33:00|5744|5743|5744|5743|5745|5743|5744|5743|168
1609241590000|2020-12-29 11:33:10|5743|5742|5744|5742|5744|5742|5743|5742|386
1609241600000|2020-12-29 11:33:20|5743||5743||5743||5743||0
1609241610000|2020-12-29 11:33:30|5744|5743|5744|5743|5744|5743|5744|5743|94
1609241620000|2020-12-29 11:33:40|5745|5744|5745|5744|5745|5744|5745|5743|95
1609241640000|2020-12-29 11:34:00|5744|5743|5745|5744|5745|5744|5744|5743|398
1609241650000|2020-12-29 11:34:10|5746||5746||5746||5746||235
1609241680000|2020-12-29 11:34:40|5745|5743|5746|5744|5746|5744|5745|5743|717
1609241690000|2020-12-29 11:34:50|5745|5743|5745|5743|5745|5744|5744|5743|103
1609241700000|2020-12-29 11:35:00|5746|5744|5746|5744|5746|5744|5745|5744|47
1609241720000|2020-12-29 11:35:20||5745||5745||5745||5745|707
1609241750000|2020-12-29 11:35:50|||||||||14
1609241760000|2020-12-29 11:36:00|||||||||223
1609241770000|2020-12-29 11:36:10|5747|5746|5747|5746|5747|5746|5747|5746|371
1609241780000|2020-12-29 11:36:20|5748|5747|5748|5747|5748|5747|5748|5747|451
1609241800000|2020-12-29 11:36:40|5749|5748|5749|5748|5749|5748|5749|5748|75
1609241840000|2020-12-29 11:37:20|||||||||170
1609241860000|2020-12-29 11:37:40|5750|5749|5750|5748|5750|5749|5749|5748|196
1609241890000|2020-12-29 11:38:10|||||||||277
1609241900000|2020-12-29 11:38:20|5749||5750||5750||5749||51
1609241910000|2020-12-29 11:38:30|5749|5747|5749|5746|5749|5747|5746|5745|2283
1609241920000|2020-12-29 11:38:40|5750|5747|5750|5748|5750|5748|5750|5747|473
1609241940000|2020-12-29 11:39:00||5749||5749||5749||5749|1
1609241960000|2020-12-29 11:39:20|5749|5748|5748|5747|5749|5748|5748|5747|827
1609241980000|2020-12-29 11:39:40|||||||||246
1609241990000|2020-12-29 11:39:50|5749||5749||5749||5749||106
1609242000000|2020-12-29 11:40:00||5748||5748||5748||5747|120
1609242010000|2020-12-29 11:40:10|5748|5747|5747|5746|5749|5748|5747|5745|423
1609242020000|2020-12-29 11:40:20|||||||||47
1609242030000|2020-12-29 11:40:30|5746|5745|5745|5743|5747|5746|5744|5743|882
1609242040000|2020-12-29 11:40:40||5744||5744||5744||5744|815
1609242050000|2020-12-29 11:40:50|5746|5745|5746|5745|5746|5745|5746|5744|100
1609242060000|2020-12-29 11:41:00|||||||||8
1609242070000|2020-12-29 11:41:10|||||||||100
1609242080000|2020-12-29 11:41:20|||||||||20
1609242120000|2020-12-29 11:42:00|5747|5746|5747|5746|5747|5746|5747|5746|434
1609242140000|2020-12-29 11:42:20|5746|5745|5746|5744|5746|5745|5745|5744|1485
1609242150000|2020-12-29 11:42:30|5745|5745|5746|5744|5746|5745|5745|5744|7
1609242160000|2020-12-29 11:42:40|5745|5743|5744|5743|5746|5744|5744|5743|563
1609242190000|2020-12-29 11:43:10|5745|5744|5745|5744|5745|5744|5745|5743|272
1609242200000|2020-12-29 11:43:20||5743||5743||5743||5743|146
1609242210000|2020-12-29 11:43:30|5744||5744||5744||5744||0
1609242220000|2020-12-29 11:43:40|5743|5742|5742|5741|5743|5742|5742|5741|673
1609242230000|2020-12-29 11:43:50|||||||||193
1609242240000|2020-12-29 11:44:00|5743|5742|5743|5741|5743|5742|5743|5741|181
1609242250000|2020-12-29 11:44:10|5742|5740|5741|5740|5742|5740|5741|5740|234
1609242260000|2020-12-29 11:44:20|5742|5741|5742|5740|5742|5741|5742|5740|451
1609242270000|2020-12-29 11:44:30||5741||5741||5741||5741|0
1609242290000|2020-12-29 11:44:50|5743|5742|5743|5742|5744|5743|5742|5741|1959
1609242300000|2020-12-29 11:45:00|5742|5741|5742|5741|5742|5741|5742|5741|466
1609242310000|2020-12-29 11:45:10|5743|5742|5743|5742|5743|5742|5742|5741|65
1609242330000|2020-12-29 11:45:30|5742|5741|5743|5741|5743|5741|5742|5741|223
1609242350000|2020-12-29 11:45:50|5742|5740|5742|5740|5742|5740|5741|5740|378
1609242360000|2020-12-29 11:46:00||5741||5740||5741||5740|0
1609242370000|2020-12-29 11:46:10||5741||5741||5741||5741|26
1609242380000|2020-12-29 11:46:20|5741|5740|5741|5740|5741|5741|5741|5740|0
1609242390000|2020-12-29 11:46:30|||||||||7
1609242410000|2020-12-29 11:46:50|5740|5739|5741|5739|5741|5739|5739|5738|777
1609242420000|2020-12-29 11:47:00|5740||5740||5741||5740||0
1609242430000|2020-12-29 11:47:10|5741|5740|5741|5740|5741|5740|5741|5740|0
1609242450000|2020-12-29 11:47:30|5742|5741|5742|5740|5742|5741|5742|5740|438
1609242460000|2020-12-29 11:47:40|5743|5742|5742|5740|5743|5742|5742|5740|773
1609242470000|2020-12-29 11:47:50|||||||||3
1609242500000|2020-12-29 11:48:20|5741|5741|5741|5740|5741|5741|5741|5740|199
1609242510000|2020-12-29 11:48:30|5742|5741|5742|5741|5742|5741|5742|5741|717
1609242520000|2020-12-29 11:48:40|5741|5740|5741|5740|5741|5740|5741|5740|215
1609242530000|2020-12-29 11:48:50|5742||5742||5742||5742||356
1609242540000|2020-12-29 11:49:00|5741|5741|5742|5740|5742|5741|5741|5740|11
1609242560000|2020-12-29 11:49:20|5741||5741||5741||5741||0
1609242570000|2020-12-29 11:49:30||5739||5739||5739||5739|464
1609242580000|2020-12-29 11:49:40|||||||||11
1609242590000|2020-12-29 11:49:50||5740||5740||5740||5740|11
1609242600000|2020-12-29 11:50:00|5740|5739|5741|5740|5741|5740|5740|5739|293
1609242610000|2020-12-29 11:50:10||5739||5740||5740||5739|83
1609242630000|2020-12-29 11:50:30|5742|5741|5741|5740|5742|5741|5741|5740|329
1609242650000|2020-12-29 11:50:50|5740|5739|5740|5738|5740|5739|5739|5738|877
1609242660000|2020-12-29 11:51:00|||||||||323
1609242670000|2020-12-29 11:51:10||5739||5739||5739||5738|65
1609242680000|2020-12-29 11:51:20||5738||5738||5739||5738|0
1609242690000|2020-12-29 11:51:30|5741|5739|5742|5741|5742|5741|5741|5739|593
1609242730000|2020-12-29 11:52:10|5743|5742|5743|5742|5743|5742|5743|5741|397
1609242740000|2020-12-29 11:52:20||5741||5741||5741||5741|326
1609242750000|2020-12-29 11:52:30|5742||5742||5743||5742||0
1609242770000|2020-12-29 11:52:50|5743||5743||5743||5742||173
1609242780000|2020-12-29 11:53:00|5742||5743||5743||5742||0
1609242790000|2020-12-29 11:53:10|5742|5742|5743|5741|5743|5742|5742|5741|223
1609242800000|2020-12-29 11:53:20|5742||5742||5743||5742||0
1609242820000|2020-12-29 11:53:40|5743|5740|5743|5742|5743|5742|5743|5740|573
1609242830000|2020-12-29 11:53:50|5744||5743||5744||5743||759
1609242850000|2020-12-29 11:54:10|5742|5741|5743|5742|5743|5742|5742|5741|1057
1609242860000|2020-12-29 11:54:20|||||||||47
1609242880000|2020-12-29 11:54:40|5742|5741|5742|5741|5742|5741|5742|5741|67
1609242930000|2020-12-29 11:55:30|5741|5740|5742|5740|5742|5741|5741|5740|523
1609242950000|2020-12-29 11:55:50|5741|5741|5742|5741|5742|5741|5741|5740|59
1609243010000|2020-12-29 11:56:50|5741|5740|5740|5739|5742|5740|5740|5739|488
1609243030000|2020-12-29 11:57:10|5741|5738|5742|5740|5742|5740|5741|5738|1700
1609243040000|2020-12-29 11:57:20|5743|5741|5743|5741|5743|5741|5742|5740|38
1609243050000|2020-12-29 11:57:30|5742||5742||5742||5742||0
1609243060000|2020-12-29 11:57:40|5743||5743||5743||5742||90
1609243070000|2020-12-29 11:57:50|5742||5743||5743||5742||0
1609243080000|2020-12-29 11:58:00|5742||5742||5743||5742||0
1609243090000|2020-12-29 11:58:10|5741|5740|5741|5740|5741|5740|5741|5740|389
1609243100000|2020-12-29 11:58:20|||||||||12
1609243130000|2020-12-29 11:58:50|5742|5741|5742|5741|5742|5741|5742|5741|113
1609243140000|2020-12-29 11:59:00|5743|5742|5743|5742|5743|5742|5743|5742|254
1609243150000|2020-12-29 11:59:10|5742|5741|5742|5740|5742|5741|5742|5740|270
1609243160000|2020-12-29 11:59:20|5743|5741|5743|5741|5743|5742|5743|5741|0
1609243170000|2020-12-29 11:59:30|5742|5742|5741|5740|5742|5742|5741|5740|749
1609243180000|2020-12-29 11:59:40|5742|5741|5743|5742|5743|5742|5742|5741|252
1609243190000|2020-12-29 11:59:50|5744|5743|5742|5740|5745|5743|5741|5740|5714
1609243200000|2020-12-29 12:00:00|5743|5741|5742|5740|5743|5741|5742|5740|606
1609243210000|2020-12-29 12:00:10|5741|5739|5740|5739|5741|5740|5740|5739|587
1609243220000|2020-12-29 12:00:20|5741|5740|5742|5740|5742|5740|5741|5739|171
1609243230000|2020-12-29 12:00:30|5741|5739|5740|5739|5741|5740|5740|5739|867
1609243240000|2020-12-29 12:00:40|5739|5738|5739|5737|5739|5738|5739|5737|404
1609243250000|2020-12-29 12:00:50|5738||5738||5738||5738||11
1609243260000|2020-12-29 12:01:00|5737|5736|5737|5736|5737|5736|5737|5736|424
1609243270000|2020-12-29 12:01:10|5736|5735|5735|5733|5736|5735|5735|5733|104
1609243280000|2020-12-29 12:01:20|5734|5732|5734|5732|5735|5734|5734|5732|462
1609243290000|2020-12-29 12:01:30|5733|5731|5731|5729|5733|5731|5731|5729|544
1609243300000|2020-12-29 12:01:40|5730|5728|5730|5729|5731|5729|5729|5728|78
1609243310000|2020-12-29 12:01:50|5729|5728|5729|5728|5729|5728|5729|5728|199
1609243320000|2020-12-29 12:02:00|5730|5729|5733|5731|5734|5733|5730|5729|3828
1609243330000|2020-12-29 12:02:10||5732||5732||5732||5732|153
1609243340000|2020-12-29 12:02:20|5734|5731|5732|5731|5734|5731|5732|5731|577
1609243350000|2020-12-29 12:02:30|5731|5730|5728|5727|5731|5730|5728|5726|246
1609243360000|2020-12-29 12:02:40|||||||||26
1609243370000|2020-12-29 12:02:50|5729|5728|5729|5728|5730|5728|5728|5727|1313
1609243380000|2020-12-29 12:03:00||5727||5728||5728||5727|1
1609243410000|2020-12-29 12:03:30|5730|5729|5730|5728|5730|5729|5729|5728|414
1609243420000|2020-12-29 12:03:40|||||||||775
1609243450000|2020-12-29 12:04:10|5731|5729|5731|5729|5731|5729|5731|5729|337
1609243470000|2020-12-29 12:04:30|5730||5730||5730||5730||0
1609243480000|2020-12-29 12:04:40|5731||5731||5731||5731||0
1609243500000|2020-12-29 12:05:00|5730||5730||5730||5730||0
1609243510000|2020-12-29 12:05:10|5729|5728|5728|5726|5730|5728|5728|5726|779
1609243520000|2020-12-29 12:05:20|5727||5727||5727||5727||21
1609243530000|2020-12-29 12:05:30|5726|5725|5726|5724|5727|5725|5726|5723|125
1609243540000|2020-12-29 12:05:40|5727|5725|5728|5726|5728|5727|5726|5725|469
1609243550000|2020-12-29 12:05:50|||||||||44
1609243570000|2020-12-29 12:06:10|5727||5728||5728||5727||0
1609243590000|2020-12-29 12:06:30|5727|5725|5727|5725|5728|5725|5727|5725|489
1609243610000|2020-12-29 12:06:50||5724||5724||5724||5724|0
1609243620000|2020-12-29 12:07:00||5725||5725||5726||5725|0
1609243630000|2020-12-29 12:07:10|5726|5724|5727|5724|5727|5724|5726|5724|94
1609243640000|2020-12-29 12:07:20|||||||||127
1609243650000|2020-12-29 12:07:30|5726||5726||5726||5726||0
1609243660000|2020-12-29 12:07:40|5727|5725|5727|5726|5727|5726|5727|5725|167
1609243670000|2020-12-29 12:07:50||5725||5725||5725||5725|0
1609243680000|2020-12-29 12:08:00|5726|5724|5726|5725|5726|5725|5726|5724|1
1609243690000|2020-12-29 12:08:10|5727||5727||5727||5727||0
1609243710000|2020-12-29 12:08:30|5728|5726|5728|5726|5728|5726|5728|5726|665
1609243760000|2020-12-29 12:09:20|||||||||35
1609243790000|2020-12-29 12:09:50|||||||||11
1609243800000|2020-12-29 12:10:00|5729|5727|5729|5727|5729|5728|5729|5727|600
1609243810000|2020-12-29 12:10:10|5730|5728|5730|5728|5730|5728|5730|5728|291
1609243820000|2020-12-29 12:10:20||5729||5729||5729||5729|122
1609243850000|2020-12-29 12:10:50|5731|5730|5732|5730|5732|5730|5731|5730|580
1609243870000|2020-12-29 12:11:10|5731|5731|5732|5730|5732|5731|5731|5730|90
1609243880000|2020-12-29 12:11:20|5731||5732||5732||5731||0
1609243900000|2020-12-29 12:11:40|5731||5732||5732||5731||0
1609243910000|2020-12-29 12:11:50|5731||5731||5731||5731||0
1609243920000|2020-12-29 12:12:00|5730|5729|5730|5729|5730|5729|5730|5729|589
1609243930000|2020-12-29 12:12:10|||||||||26
1609243940000|2020-12-29 12:12:20|5731|5730|5731|5730|5731|5730|5731|5729|75
1609243960000|2020-12-29 12:12:40|5732|5731|5730|5729|5732|5731|5730|5729|484
1609243970000|2020-12-29 12:12:50|5731|5728|5729|5728|5731|5728|5729|5728|58
1609243980000|2020-12-29 12:13:00||5727||5727||5727||5727|6
1609243990000|2020-12-29 12:13:10|5728|5726|5729|5726|5729|5727|5728|5726|66
1609244000000|2020-12-29 12:13:20|5728|5725|5727|5725|5728|5725|5727|5725|0
1609244010000|2020-12-29 12:13:30|||||||||594
1609244020000|2020-12-29 12:13:40|5726||5726||5726||5726||0
1609244040000|2020-12-29 12:14:00|5725|5724|5725|5723|5725|5724|5725|5723|4
1609244070000|2020-12-29 12:14:30||5724||5724||5724||5724|0
1609244080000|2020-12-29 12:14:40|5726|5725|5726|5724|5726|5725|5726|5724|240
1609244090000|2020-12-29 12:14:50|5727|5725|5728|5727|5728|5727|5727|5725|911
1609244100000|2020-12-29 12:15:00|5727|5726|5727|5726|5728|5726|5727|5726|182
1609244110000|2020-12-29 12:15:10|5728|5727|5728|5727|5728|5727|5728|5727|38
1609244120000|2020-12-29 12:15:20|5727|5726|5727|5725|5729|5726|5727|5725|588
1609244130000|2020-12-29 12:15:30|||||||||10
1609244140000|2020-12-29 12:15:40|5726|5724|5726|5724|5726|5724|5726|5724|594
1609244150000|2020-12-29 12:15:50|5725|5723|5724|5723|5725|5723|5724|5723|195
1609244160000|2020-12-29 12:16:00|5725|5724|5727|5724|5727|5725|5725|5724|417
1609244190000|2020-12-29 12:16:30|5726||5726||5726||5726||11
1609244210000|2020-12-29 12:16:50|5727|5725|5728|5726|5728|5726|5726|5725|211
1609244230000|2020-12-29 12:17:10|5727||5727||5727||5727||0
1609244240000|2020-12-29 12:17:20|5728||5728||5728||5728||41
1609244260000|2020-12-29 12:17:40|5727||5727||5727||5727||0
1609244270000|2020-12-29 12:17:50|5728|5727|5728|5727|5728|5727|5728|5727|338
1609244280000|2020-12-29 12:18:00|5729|5728|5729|5727|5729|5728|5729|5727|254
1609244290000|2020-12-29 12:18:10|5730|5728|5729|5727|5730|5728|5728|5727|247
1609244310000|2020-12-29 12:18:30|||||||||82
1609244320000|2020-12-29 12:18:40|5728||5728||5728||5728||0
1609244330000|2020-12-29 12:18:50|5729||5729||5729||5729||60
1609244340000|2020-12-29 12:19:00|5728|5726|5727|5726|5729|5726|5727|5726|494
1609244350000|2020-12-29 12:19:10|5726|5725|5726|5725|5726|5725|5725|5724|140
1609244360000|2020-12-29 12:19:20|5725|5724|5725|5723|5725|5724|5725|5723|10
1609244370000|2020-12-29 12:19:30|5724||5724||5724||5724||47
1609244380000|2020-12-29 12:19:40|5725|5724|5725|5724|5725|5724|5725|5723|15
1609244390000|2020-12-29 12:19:50|5726|5725|5726|5725|5726|5725|5726|5725|406
1609244400000|2020-12-29 12:20:00|5725|5724|5726|5724|5726|5724|5725|5723|1
1609244410000|2020-12-29 12:20:10|5725|5723|5725|5723|5725|5723|5725|5723|52
1609244420000|2020-12-29 12:20:20|5724||5724||5724||5724||0
1609244450000|2020-12-29 12:20:50|5725||5725||5725||5725||651
1609244460000|2020-12-29 12:21:00||5724||5723||5724||5723|0
1609244490000|2020-12-29 12:21:30|5724||5724||5724||5724||60
1609244520000|2020-12-29 12:22:00|5723|5722|5722|5721|5723|5722|5722|5721|213
1609244530000|2020-12-29 12:22:10|5723|5722|5722|5721|5723|5722|5722|5721|430
1609244540000|2020-12-29 12:22:20|5721|5720|5722|5721|5722|5721|5721|5719|384
1609244550000|2020-12-29 12:22:30|5723|5720|5720|5719|5723|5720|5720|5719|416
1609244560000|2020-12-29 12:22:40|5721|5718|5719|5718|5721|5719|5719|5718|1544
1609244570000|2020-12-29 12:22:50|5720|5717|5719|5717|5720|5717|5718|5717|105
1609244580000|2020-12-29 12:23:00|5720|5718|5721|5719|5721|5719|5719|5718|1770
1609244590000|2020-12-29 12:23:10|5722|5720|5722|5720|5722|5720|5722|5720|0
1609244600000|2020-12-29 12:23:20|5723|5721|5724|5721|5724|5721|5723|5721|269
1609244610000|2020-12-29 12:23:30|5723|5722|5724|5722|5725|5724|5723|5722|1088
1609244680000|2020-12-29 12:24:40|5723|5721|5722|5721|5724|5721|5722|5720|189
1609244690000|2020-12-29 12:24:50|5723|5722|5723|5722|5723|5722|5723|5722|100
1609244700000|2020-12-29 12:25:00|5724|5723|5725|5723|5725|5723|5724|5723|354
1609244710000|2020-12-29 12:25:10|5724|5722|5725|5723|5725|5723|5724|5722|290
1609244720000|2020-12-29 12:25:20|5724|5722|5722|5720|5724|5722|5722|5720|971
1609244730000|2020-12-29 12:25:30|5721|5721|5720|5719|5721|5721|5720|5719|230
1609244750000|2020-12-29 12:25:50|5719|5718|5719|5718|5719|5718|5719|5718|67
1609244760000|2020-12-29 12:26:00|5720|5719|5720|5719|5720|5719|5720|5719|1362
1609244770000|2020-12-29 12:26:10|5721|5720|5724|5722|5724|5722|5721|5720|378
1609244780000|2020-12-29 12:26:20|5723|5723|5724|5722|5724|5723|5722|5721|163
1609244790000|2020-12-29 12:26:30|5723|5721|5723|5722|5724|5722|5723|5721|231
1609244800000|2020-12-29 12:26:40|5722|5721|5722|5721|5722|5721|5722|5721|142
1609244820000|2020-12-29 12:27:00||5720||5720||5720||5720|472
1609244840000|2020-12-29 12:27:20|5723|5721|5723|5722|5723|5722|5723|5720|391
1609244850000|2020-12-29 12:27:30|5722|5721|5722|5721|5722|5721|5722|5721|0
1609244880000|2020-12-29 12:28:00|5723||5723||5723||5722||147
1609244890000|2020-12-29 12:28:10|5722|5722|5723|5722|5723|5722|5722|5721|62
1609244900000|2020-12-29 12:28:20|||||||||47
1609244910000|2020-12-29 12:28:30|5722|5721|5723|5721|5723|5722|5722|5721|736
1609244920000|2020-12-29 12:28:40||5722||5721||5722||5721|98
1609244930000|2020-12-29 12:28:50|5722||5722||5722||5722||60
1609244940000|2020-12-29 12:29:00|5723||5723||5723||5723||0
1609244950000|2020-12-29 12:29:10|5722||5722||5722||5722||0
1609244960000|2020-12-29 12:29:20|5721|5720|5722|5720|5722|5720|5721|5720|164
1609244980000|2020-12-29 12:29:40|5723|5721|5722|5721|5723|5721|5722|5721|103
1609244990000|2020-12-29 12:29:50|5721|5720|5720|5719|5721|5720|5720|5719|347
1609245000000|2020-12-29 12:30:00|5721|5720|5721|5720|5721|5720|5721|5720|540
1609245030000|2020-12-29 12:30:30|5720|5719|5720|5719|5720|5719|5720|5719|122
1609245040000|2020-12-29 12:30:40|5721|5720|5721|5719|5721|5720|5720|5719|49
1609245050000|2020-12-29 12:30:50|5720|5718|5719|5717|5720|5718|5719|5717|205
1609245060000|2020-12-29 12:31:00||5718||5718||5718||5718|0
1609245070000|2020-12-29 12:31:10||5717||5717||5717||5717|0
1609245080000|2020-12-29 12:31:20|5718||5719||5719||5718||96
1609245090000|2020-12-29 12:31:30|5718||5718||5718||5718||52
1609245100000|2020-12-29 12:31:40|5719|5718|5719|5718|5719|5718|5719|5717|280
1609245110000|2020-12-29 12:31:50|5720|5719|5721|5720|5721|5720|5720|5719|660
1609245120000|2020-12-29 12:32:00|||||||||30
1609245150000|2020-12-29 12:32:30|5722|5721|5721|5720|5722|5721|5721|5720|1109
1609245160000|2020-12-29 12:32:40|5720|5719|5721|5719|5721|5720|5720|5719|597
1609245180000|2020-12-29 12:33:00|||||||||180
1609245190000|2020-12-29 12:33:10|||||||||20
1609245200000|2020-12-29 12:33:20|5720||5721||5721||5720||90
1609245210000|2020-12-29 12:33:30||5720||5719||5720||5719|47
1609245220000|2020-12-29 12:33:40||5720||5720||5720||5719|85
1609245250000|2020-12-29 12:34:10|5722|5721|5722|5720|5722|5721|5722|5720|352
1609245260000|2020-12-29 12:34:20|5723|5721|5725|5724|5725|5724|5723|5721|665
1609245270000|2020-12-29 12:34:30|||||||||94
1609245280000|2020-12-29 12:34:40|5726|5725|5727|5725|5727|5725|5726|5725|79
1609245290000|2020-12-29 12:34:50|5726||5726||5726||5726||0
1609245310000|2020-12-29 12:35:10|5725|5724|5726|5724|5726|5724|5724|5723|637
1609245320000|2020-12-29 12:35:20|5725|5723|5725|5723|5725|5723|5725|5723|114
1609245330000|2020-12-29 12:35:30|5724|5722|5721|5720|5724|5722|5721|5720|945
1609245340000|2020-12-29 12:35:40||5719||5719||5719||5719|3
1609245350000|2020-12-29 12:35:50|5720|5718|5719|5718|5720|5718|5719|5717|589
1609245360000|2020-12-29 12:36:00|5718|5717|5718|5717|5718|5717|5718|5717|146
1609245370000|2020-12-29 12:36:10|5719|5718|5719|5718|5719|5718|5719|5718|719
1609245380000|2020-12-29 12:36:20|5718|5717|5719|5718|5719|5718|5718|5717|281
1609245390000|2020-12-29 12:36:30|5718|5717|5718|5717|5718|5717|5718|5717|0
1609245410000|2020-12-29 12:36:50|5717|5716|5717|5715|5717|5716|5717|5715|114
1609245420000|2020-12-29 12:37:00|5716|5714|5716|5715|5716|5715|5716|5714|83
1609245430000|2020-12-29 12:37:10|5717|5716|5715|5714|5717|5716|5715|5714|656
1609245450000|2020-12-29 12:37:30|5716|5715|5716|5715|5716|5715|5716|5715|128
1609245480000|2020-12-29 12:38:00|5717|5716|5721|5719|5721|5719|5717|5716|796
1609245530000|2020-12-29 12:38:50|5722|5720|5722|5720|5722|5720|5722|5720|406
1609245540000|2020-12-29 12:39:00|5723|5721|5724|5722|5724|5722|5723|5721|79
1609245560000|2020-12-29 12:39:20|5723||5724||5724||5723||0
1609245570000|2020-12-29 12:39:30|5723||5723||5723||5723||0
1609245580000|2020-12-29 12:39:40|5724|5723|5723|5722|5724|5723|5723|5722|268
1609245590000|2020-12-29 12:39:50|5722|5721|5719|5717|5722|5721|5719|5717|1884
1609245600000|2020-12-29 12:40:00|5720|5718|5718|5716|5720|5718|5718|5716|206
1609245610000|2020-12-29 12:40:10|5717|5715|5716|5715|5717|5715|5716|5715|18
1609245620000|2020-12-29 12:40:20|5715|5714|5716|5714|5716|5714|5715|5714|61
1609245630000|2020-12-29 12:40:30||5715||5715||5715||5714|116
1609245640000|2020-12-29 12:40:40||5714||5714||5714||5714|208
1609245650000|2020-12-29 12:40:50|5715|5713|5714|5711|5715|5713|5714|5711|68
1609245660000|2020-12-29 12:41:00|5715|5712|5717|5714|5717|5714|5715|5712|397
1609245670000|2020-12-29 12:41:10|5716|5713|5716|5714|5716|5714|5716|5713|167
1609245690000|2020-12-29 12:41:30|5715|5713|5714|5713|5715|5713|5714|5713|73
1609245700000|2020-12-29 12:41:40||5712||5712||5712||5711|874
1609245740000|2020-12-29 12:42:20|5713|5711|5712|5710|5713|5711|5712|5710|97
1609245760000|2020-12-29 12:42:40|5713|5711|5714|5712|5714|5712|5712|5711|324
1609245770000|2020-12-29 12:42:50||5711||5711||5712||5711|0
1609245780000|2020-12-29 12:43:00||5712||5712||5712||5712|0
1609245810000|2020-12-29 12:43:30|||||||||45
1609245840000|2020-12-29 12:44:00|5713|5711|5712|5711|5713|5711|5712|5710|107
1609245850000|2020-12-29 12:44:10||5710||5710||5710||5710|81
1609245860000|2020-12-29 12:44:20|5711||5711||5711||5711||3
1609245880000|2020-12-29 12:44:40|||||||||52
1609245890000|2020-12-29 12:44:50|5712|5711|5713|5712|5714|5712|5712|5711|818
1609245900000|2020-12-29 12:45:00|5712|5711|5710|5709|5713|5711|5710|5709|655
1609245910000|2020-12-29 12:45:10|5711|5710|5712|5710|5712|5711|5711|5709|4081
1609245920000|2020-12-29 12:45:20|5713|5712|5712|5711|5713|5712|5712|5711|420
1609245930000|2020-12-29 12:45:30|5711|5710|5712|5710|5712|5710|5711|5710|123
1609245940000|2020-12-29 12:45:40||5711||5711||5711||5711|0
1609245950000|2020-12-29 12:45:50|5711|5710|5713|5712|5713|5712|5711|5710|701
1609245960000|2020-12-29 12:46:00|5712|5711|5712|5710|5713|5711|5712|5710|552
1609245970000|2020-12-29 12:46:10|5713|5711|5712|5711|5713|5711|5712|5711|75
1609246000000|2020-12-29 12:46:40|5713|5712|5713|5712|5713|5712|5713|5712|429
1609246020000|2020-12-29 12:47:00|5714|5713|5715|5714|5716|5714|5714|5712|1047
1609246030000|2020-12-29 12:47:10|5714|5713|5715|5714|5716|5715|5714|5713|545
1609246040000|2020-12-29 12:47:20|5716||5715||5716||5715||237
1609246050000|2020-12-29 12:47:30|5714|5713|5715|5714|5715|5714|5714|5713|657
1609246070000|2020-12-29 12:47:50|5714|5713|5714|5712|5715|5714|5714|5711|550
1609246100000|2020-12-29 12:48:20|5713|5713|5713|5711|5713|5713|5713|5711|502
1609246110000|2020-12-29 12:48:30|5712|5710|5712|5710|5712|5711|5711|5710|276
1609246120000|2020-12-29 12:48:40||5711||5711||5711||5711|0
1609246130000|2020-12-29 12:48:50|5713|5712|5713|5712|5713|5712|5713|5712|137
1609246140000|2020-12-29 12:49:00|||||||||444
1609246150000|2020-12-29 12:49:10|||||||||62
1609246180000|2020-12-29 12:49:40||5711||5710||5711||5710|191
1609246190000|2020-12-29 12:49:50|5712|5712|5711|5709|5713|5712|5710|5709|297
1609246200000|2020-12-29 12:50:00|5710|5708|5709|5708|5710|5708|5709|5708|258
1609246220000|2020-12-29 12:50:20|5708|5707|5708|5706|5708|5707|5708|5706|59
1609246240000|2020-12-29 12:50:40||5707||5707||5707||5707|0
1609246250000|2020-12-29 12:50:50|||||||||18
1609246260000|2020-12-29 12:51:00|||||||||63
1609246270000|2020-12-29 12:51:10|||||||||379
1609246290000|2020-12-29 12:51:30|5707|5706|5708|5706|5708|5706|5707|5706|216
1609246300000|2020-12-29 12:51:40|5707||5707||5707||5707||0
1609246310000|2020-12-29 12:51:50||5705||5705||5705||5705|366
1609246330000|2020-12-29 12:52:10|5706|5704|5705|5704|5706|5704|5705|5704|41
1609246340000|2020-12-29 12:52:20|5704|5703|5704|5703|5705|5703|5704|5702|29
1609246350000|2020-12-29 12:52:30||5702||5702||5702||5701|0
1609246370000|2020-12-29 12:52:50|5703|5701|5703|5701|5703|5701|5703|5700|9
1609246380000|2020-12-29 12:53:00|5702|5700|5701|5700|5702|5700|5701|5700|26
1609246390000|2020-12-29 12:53:10|5702|5701|5704|5701|5705|5703|5702|5701|2223
1609246400000|2020-12-29 12:53:20|5705||5705||5705||5705||0
1609246410000|2020-12-29 12:53:30|5704|5702|5705|5703|5705|5704|5704|5701|110
1609246420000|2020-12-29 12:53:40|5704||5705||5705||5704||1
1609246440000|2020-12-29 12:54:00|5706|5704|5707|5705|5707|5705|5705|5703|581
1609246490000|2020-12-29 12:54:50|5708|5706|5708|5707|5708|5707|5707|5706|488
1609246500000|2020-12-29 12:55:00|5707|5706|5708|5706|5708|5707|5707|5706|263
1609246510000|2020-12-29 12:55:10|5709|5707|5710|5707|5710|5707|5709|5706|1026
1609246520000|2020-12-29 12:55:20|5709||5709||5710||5709||0
1609246540000|2020-12-29 12:55:40|5710|5708|5710|5708|5710|5708|5710|5708|66
1609246550000|2020-12-29 12:55:50|5709||5710||5710||5709||0
1609246560000|2020-12-29 12:56:00||5709||5709||5709||5709|0
1609246570000|2020-12-29 12:56:10|5711||5711||5711||5711||148
1609246580000|2020-12-29 12:56:20|5712|5710|5713|5711|5714|5711|5711|5710|263
1609246590000|2020-12-29 12:56:30|5714|5712|5714|5712|5714|5712|5712|5712|160
1609246600000|2020-12-29 12:56:40|5713||5713||5714||5713||10
1609246610000|2020-12-29 12:56:50|5714|5711|5712|5711|5714|5711|5711|5710|639
1609246620000|2020-12-29 12:57:00|5713|5712|5714|5712|5714|5712|5713|5712|103
1609246630000|2020-12-29 12:57:10||5713||5712||5713||5712|0
1609246650000|2020-12-29 12:57:30|5715||5714||5715||5714||2
1609246670000|2020-12-29 12:57:50|5713|5711|5713|5711|5713|5711|5712|5710|420
1609246680000|2020-12-29 12:58:00|5714||5713||5714||5713||0
1609246690000|2020-12-29 12:58:10|5712||5713||5713||5712||0
1609246750000|2020-12-29 12:59:10||5712||5712||5712||5712|0
1609246760000|2020-12-29 12:59:20|5714|5713|5713|5712|5714|5713|5713|5712|357
1609246770000|2020-12-29 12:59:30|5712|5711|5713|5712|5713|5712|5712|5711|143
1609246780000|2020-12-29 12:59:40|||||||||79
1609246790000|2020-12-29 12:59:50||5711||5711||5712||5711|276
1609246820000|2020-12-29 13:00:20|5714|5712|5714|5712|5714|5712|5714|5712|250
1609246860000|2020-12-29 13:01:00|5713|5711|5712|5710|5713|5711|5711|5710|882
1609246870000|2020-12-29 13:01:10||5711||5711||5711||5711|0
1609246880000|2020-12-29 13:01:20||5710||5710||5710||5710|588
1609246890000|2020-12-29 13:01:30|5711||5711||5711||5711||0
1609246900000|2020-12-29 13:01:40|5710|5709|5712|5710|5713|5711|5709|5708|1426
1609246920000|2020-12-29 13:02:00||5711||5711||5711||5711|10
1609246950000|2020-12-29 13:02:30|||||||||35
1609246960000|2020-12-29 13:02:40|||||||||12
1609246970000|2020-12-29 13:02:50|5711|5710|5712|5711|5713|5712|5711|5710|1873
1609246990000|2020-12-29 13:03:10|5713|5712|5713|5712|5713|5712|5713|5712|30
1609247000000|2020-12-29 13:03:20|||||||||193
1609247020000|2020-12-29 13:03:40|5712|5711|5712|5711|5712|5711|5712|5711|66
1609247030000|2020-12-29 13:03:50|||||||||200
1609247050000|2020-12-29 13:04:10|5713|5712|5713|5712|5713|5712|5713|5712|225
1609247060000|2020-12-29 13:04:20|5712|5711|5713|5711|5713|5711|5712|5710|1371
1609247070000|2020-12-29 13:04:30|5712||5712||5712||5712||0
1609247100000|2020-12-29 13:05:00|5713|5712|5713|5712|5713|5712|5713|5711|0
1609247130000|2020-12-29 13:05:30|||||||||105
1609247140000|2020-12-29 13:05:40|5712|5711|5712|5711|5712|5711|5712|5711|118
1609247150000|2020-12-29 13:05:50|||||||||49
1609247160000|2020-12-29 13:06:00|5711|5710|5711|5710|5711|5710|5711|5710|222
1609247170000|2020-12-29 13:06:10|5712|5711|5710|5709|5712|5711|5710|5709|310
1609247180000|2020-12-29 13:06:20|5709|5708|5710|5709|5710|5709|5709|5708|384
1609247190000|2020-12-29 13:06:30|5709|5708|5710|5708|5710|5708|5709|5708|218
1609247200000|2020-12-29 13:06:40|5709||5709||5709||5709||4
1609247220000|2020-12-29 13:07:00|5708|5707|5707|5706|5709|5708|5707|5706|122
1609247230000|2020-12-29 13:07:10|5706|5705|5706|5704|5707|5705|5706|5704|233
1609247240000|2020-12-29 13:07:20||5703||5703||5703||5703|0
1609247250000|2020-12-29 13:07:30|5705||5705||5705||5705||0
1609247290000|2020-12-29 13:08:10|5704|5704|5705|5704|5705|5704|5704|5703|180
1609247300000|2020-12-29 13:08:20||5703||5703||5703||5703|28
1609247330000|2020-12-29 13:08:50|||||||||174
1609247350000|2020-12-29 13:09:10|5706|5704|5707|5706|5707|5706|5706|5704|1362
1609247360000|2020-12-29 13:09:20||5705||5706||5706||5705|101
1609247370000|2020-12-29 13:09:30|5706|5705|5706|5705|5706|5705|5705|5704|881
1609247380000|2020-12-29 13:09:40|5705|5704|5705|5704|5705|5704|5705|5704|30
1609247390000|2020-12-29 13:09:50|||||||||8
1609247400000|2020-12-29 13:10:00|5706|5705|5707|5706|5707|5706|5706|5705|434
1609247410000|2020-12-29 13:10:10|5708|5707|5708|5706|5708|5707|5708|5706|152
1609247420000|2020-12-29 13:10:20|5707|5707|5707|5706|5708|5707|5707|5706|182
1609247430000|2020-12-29 13:10:30|5708|5707|5708|5707|5708|5707|5707|5707|0
1609247440000|2020-12-29 13:10:40|5709|5708|5710|5708|5712|5710|5708|5707|4787
1609247450000|2020-12-29 13:10:50|5709|5707|5710|5708|5710|5708|5709|5707|29
1609247460000|2020-12-29 13:11:00|5709|5707|5709|5707|5709|5707|5708|5707|110
1609247470000|2020-12-29 13:11:10||5708||5708||5708||5707|683
1609247490000|2020-12-29 13:11:30|5710|5707|5709|5707|5710|5708|5708|5707|355
1609247500000|2020-12-29 13:11:40|5708||5709||5709||5708||70
1609247510000|2020-12-29 13:11:50|5710|5708|5708|5707|5710|5708|5708|5707|308
1609247520000|2020-12-29 13:12:00|5709||5709||5709||5708||0
1609247530000|2020-12-29 13:12:10|5710|5708|5712|5710|5712|5710|5710|5708|66
1609247540000|2020-12-29 13:12:20|5711|5709|5711|5710|5711|5710|5711|5709|321
1609247550000|2020-12-29 13:12:30|5712||5711||5712||5711||65
1609247570000|2020-12-29 13:12:50|5710|5709|5711|5710|5711|5710|5710|5709|152
1609247590000|2020-12-29 13:13:10|5710|5709|5712|5710|5712|5710|5710|5709|759
1609247600000|2020-12-29 13:13:20|5711|5709|5711|5709|5712|5710|5711|5709|1161
1609247610000|2020-12-29 13:13:30||5710||5710||5710||5710|0
1609247620000|2020-12-29 13:13:40|5710|5709|5710|5708|5710|5709|5709|5708|540
1609247630000|2020-12-29 13:13:50|5709||5709||5709||5709||41
1609247650000|2020-12-29 13:14:10|5710|5709|5710|5709|5710|5709|5710|5708|217
1609247660000|2020-12-29 13:14:20|5711|5710|5712|5710|5712|5711|5711|5710|246
1609247670000|2020-12-29 13:14:30|5711|5711|5712|5711|5712|5711|5711|5711|0
1609247690000|2020-12-29 13:14:50|||||||||24
1609247700000|2020-12-29 13:15:00|5711|5710|5711|5709|5711|5710|5711|5709|450
1609247730000|2020-12-29 13:15:30|5712|5710|5711|5709|5712|5710|5708|5707|2272
1609247740000|2020-12-29 13:15:40|5710||5710||5710||5710||10
1609247750000|2020-12-29 13:15:50|5711|5708|5710|5708|5711|5708|5709|5708|481
1609247760000|2020-12-29 13:16:00||5709||5708||5709||5708|0
1609247780000|2020-12-29 13:16:20||5709||5709||5709||5708|0
1609247790000|2020-12-29 13:16:30||5708||5708||5708||5708|1119
1609247830000|2020-12-29 13:17:10||5709||5709||5709||5709|183
1609247840000|2020-12-29 13:17:20|5711|5708|5705|5703|5711|5708|5704|5703|4629
1609247850000|2020-12-29 13:17:30|5704|5704|5706|5705|5706|5705|5704|5704|658
1609247860000|2020-12-29 13:17:40|5707|5706|5708|5706|5708|5706|5707|5706|338
1609247870000|2020-12-29 13:17:50|5707||5707||5707||5707||75
1609247880000|2020-12-29 13:18:00|5708|5707|5709|5707|5709|5708|5708|5706|1134
1609247890000|2020-12-29 13:18:10|5710|5708|5711|5709|5711|5709|5710|5707|282
1609247900000|2020-12-29 13:18:20|5710||5710||5710||5710||16
1609247910000|2020-12-29 13:18:30|5711|5710|5711|5710|5711|5710|5711|5710|116
1609247920000|2020-12-29 13:18:40||5709||5709||5709||5709|0
1609247930000|2020-12-29 13:18:50|5712|5710|5713|5711|5713|5711|5712|5709|330
1609247940000|2020-12-29 13:19:00|5712|5710|5709|5707|5712|5711|5709|5707|2308
1609247950000|2020-12-29 13:19:10|5710|5708|5710|5707|5710|5708|5710|5707|297
1609247960000|2020-12-29 13:19:20|5709|5708|5709|5707|5710|5708|5708|5707|241
1609247970000|2020-12-29 13:19:30|5708||5708||5709||5708||0
1609247980000|2020-12-29 13:19:40|||||||||312
1609247990000|2020-12-29 13:19:50|5707|5706|5708|5706|5708|5707|5707|5706|257
1609248000000|2020-12-29 13:20:00|5709|5707|5708|5706|5709|5707|5708|5706|378
1609248030000|2020-12-29 13:20:30|||||||||116
1609248050000|2020-12-29 13:20:50|||||||||34
1609248070000|2020-12-29 13:21:10|5707||5707||5707||5707||64
1609248080000|2020-12-29 13:21:20|5706|5705|5705|5704|5707|5705|5705|5704|583
1609248090000|2020-12-29 13:21:30|5706|5705|5706|5705|5706|5705|5706|5705|0
1609248100000|2020-12-29 13:21:40||5704||5704||5704||5704|0
1609248120000|2020-12-29 13:22:00|5707|5705|5708|5705|5708|5705|5706|5705|467
1609248130000|2020-12-29 13:22:10|5709|5706|5710|5709|5710|5709|5708|5706|940
1609248140000|2020-12-29 13:22:20||5708||5709||5709||5708|0
1609248150000|2020-12-29 13:22:30|||||||||47
1609248160000|2020-12-29 13:22:40|||||||||5
1609248170000|2020-12-29 13:22:50|5709|5708|5712|5709|5712|5709|5709|5708|1029
1609248180000|2020-12-29 13:23:00|5713|5710|5712|5710|5713|5711|5712|5710|107
1609248190000|2020-12-29 13:23:10|5713|5711|5712|5710|5713|5711|5712|5710|414
1609248210000|2020-12-29 13:23:30|||||||||57
1609248230000|2020-12-29 13:23:50|5711|5711|5712|5710|5712|5711|5711|5710|694
1609248250000|2020-12-29 13:24:10|5711||5711||5711||5711||265
1609248260000|2020-12-29 13:24:20|5710|5709|5710|5709|5710|5709|5710|5709|863
1609248270000|2020-12-29 13:24:30|5709|5708|5709|5707|5709|5708|5709|5707|554
1609248300000|2020-12-29 13:25:00|5708|5708|5709|5707|5709|5708|5708|5707|343
1609248310000|2020-12-29 13:25:10|5708|5706|5708|5707|5709|5707|5707|5706|502
1609248320000|2020-12-29 13:25:20|5709|5706|5708|5706|5709|5707|5708|5705|1266
1609248330000|2020-12-29 13:25:30|5707|5705|5706|5705|5707|5705|5706|5705|244
1609248360000|2020-12-29 13:26:00|5707|5706|5707|5706|5707|5706|5707|5706|443
1609248370000|2020-12-29 13:26:10|5708|5707|5708|5707|5708|5707|5708|5707|251
1609248380000|2020-12-29 13:26:20|5707|5706|5707|5705|5708|5706|5706|5705|567
1609248390000|2020-12-29 13:26:30|5706|5704|5707|5706|5707|5706|5706|5704|1890
1609248400000|2020-12-29 13:26:40|5706|5705|5706|5704|5707|5706|5706|5704|193
1609248410000|2020-12-29 13:26:50||5705||5704||5705||5704|139
1609248420000|2020-12-29 13:27:00||5705||5704||5705||5704|0
1609248440000|2020-12-29 13:27:20||5705||5705||5705||5705|0
1609248450000|2020-12-29 13:27:30||5704||5705||5705||5704|0
1609248480000|2020-12-29 13:28:00|5705|5704|5704|5702|5706|5705|5704|5702|332
1609248490000|2020-12-29 13:28:10||5703||5703||5703||5703|0
1609248500000|2020-12-29 13:28:20|5705|5704|5705|5703|5706|5704|5705|5703|367
1609248520000|2020-12-29 13:28:40|5704||5704||5704||5704||0
1609248540000|2020-12-29 13:29:00|5705|5704|5705|5704|5705|5704|5705|5704|186
1609248580000|2020-12-29 13:29:40|5706|5705|5707|5706|5707|5706|5706|5704|409
1609248590000|2020-12-29 13:29:50|5708|5707|5708|5706|5708|5707|5707|5706|115
1609248600000|2020-12-29 13:30:00|5709|5707|5708|5707|5709|5707|5708|5707|269
1609248630000|2020-12-29 13:30:30|5707|5706|5708|5705|5708|5706|5705|5704|2550
1609248640000|2020-12-29 13:30:40||5706||5707||5707||5706|77
1609248650000|2020-12-29 13:30:50|5707|5706|5708|5706|5708|5706|5707|5706|245
1609248660000|2020-12-29 13:31:00|5707||5707||5708||5707||187
1609248670000|2020-12-29 13:31:10|5708||5707||5708||5707||409
1609248680000|2020-12-29 13:31:20|5708||5708||5708||5708||28
1609248690000|2020-12-29 13:31:30|5707||5707||5707||5707||0
1609248700000|2020-12-29 13:31:40|5706|5705|5705|5703|5707|5706|5705|5703|386
1609248720000|2020-12-29 13:32:00|5704|5702|5704|5703|5704|5703|5703|5701|1742
1609248730000|2020-12-29 13:32:10|5705||5705||5705||5704||143
1609248740000|2020-12-29 13:32:20|5704|5702|5702|5700|5704|5702|5702|5700|331
1609248750000|2020-12-29 13:32:30|5701|5699|5700|5699|5701|5700|5700|5699|16
1609248760000|2020-12-29 13:32:40|||||||||520
1609248770000|2020-12-29 13:32:50||5698||5698||5698||5697|35
1609248780000|2020-12-29 13:33:00|5699|5697|5698|5697|5699|5697|5698|5697|44
1609248790000|2020-12-29 13:33:10|5697|5696|5698|5696|5698|5696|5697|5696|35
1609248800000|2020-12-29 13:33:20|5699|5697|5698|5696|5699|5698|5698|5696|120
1609248810000|2020-12-29 13:33:30|||||||||100
1609248830000|2020-12-29 13:33:50|5699|5697|5700|5698|5700|5698|5699|5697|1026
1609248840000|2020-12-29 13:34:00|5701|5699|5702|5700|5702|5701|5701|5699|600
1609248870000|2020-12-29 13:34:30|5701|5699|5699|5697|5702|5699|5697|5695|3446
1609248880000|2020-12-29 13:34:40|5698|5698|5699|5697|5699|5698|5698|5697|190
1609248890000|2020-12-29 13:34:50|||||||||110
1609248900000|2020-12-29 13:35:00|5698||5699||5699||5698||493
1609248910000|2020-12-29 13:35:10||5698||5697||5698||5697|244
1609248920000|2020-12-29 13:35:20|5700|5698|5701|5699|5701|5699|5700|5698|492
1609248940000|2020-12-29 13:35:40||5700||5699||5700||5699|0
1609248950000|2020-12-29 13:35:50||5700||5699||5700||5699|0
1609248960000|2020-12-29 13:36:00|5702|5700|5703|5701|5703|5702|5702|5700|379
1609248970000|2020-12-29 13:36:10|5702|5700|5703|5700|5705|5703|5699|5698|8155
1609248980000|2020-12-29 13:36:20|5702|5701|5701|5699|5702|5701|5701|5699|1612
1609248990000|2020-12-29 13:36:30|5702|5700|5701|5700|5702|5701|5701|5699|1479
1609249000000|2020-12-29 13:36:40||5699||5699||5699||5699|0
1609249010000|2020-12-29 13:36:50|5700|5698|5700|5698|5701|5698|5700|5698|446
1609249020000|2020-12-29 13:37:00|5699|5699|5701|5699|5701|5700|5699|5698|619
1609249030000|2020-12-29 13:37:10|5702||5701||5702||5701||350
1609249040000|2020-12-29 13:37:20|||||||||3933
1609249050000|2020-12-29 13:37:30|5700|5698|5698|5697|5700|5698|5698|5697|301
1609249060000|2020-12-29 13:37:40|||||||||7500
1609249080000|2020-12-29 13:38:00|5697|5696|5699|5696|5699|5697|5697|5695|536
1609249090000|2020-12-29 13:38:10|5698||5697||5699||5697||0
1609249100000|2020-12-29 13:38:20|5698||5698||5698||5698||0
1609249110000|2020-12-29 13:38:30|5697||5697||5697||5697||0
1609249120000|2020-12-29 13:38:40|5698|5695|5697|5696|5698|5697|5697|5695|338
1609249130000|2020-12-29 13:38:50|5696|5695|5696|5695|5696|5695|5696|5694|258
1609249160000|2020-12-29 13:39:20|5695|5694|5695|5693|5695|5694|5695|5692|504
1609249170000|2020-12-29 13:39:30|5694|5692|5694|5692|5694|5692|5694|5692|0
1609249180000|2020-12-29 13:39:40|5693|5691|5690|5688|5693|5692|5689|5688|3290
1609249190000|2020-12-29 13:39:50||5689||5689||5689||5688|313
1609249200000|2020-12-29 13:40:00|5691|5688|5693|5692|5694|5692|5691|5688|2028
1609249210000|2020-12-29 13:40:10|5694|5691|5694|5692|5694|5692|5694|5691|245
1609249220000|2020-12-29 13:40:20|5695|5693|5694|5693|5695|5694|5693|5692|225
1609249230000|2020-12-29 13:40:30|5693|5692|5694|5692|5694|5693|5693|5692|306
1609249240000|2020-12-29 13:40:40|5693||5693||5694||5693||0
1609249250000|2020-12-29 13:40:50|||||||||69
1609249260000|2020-12-29 13:41:00|5694|5693|5695|5694|5695|5694|5694|5693|993
1609249330000|2020-12-29 13:42:10|5694|5693|5695|5693|5695|5694|5694|5692|419
1609249340000|2020-12-29 13:42:20|5696|5694|5696|5695|5696|5695|5696|5694|472
1609249350000|2020-12-29 13:42:30|5697|5696|5697|5695|5697|5696|5697|5695|823
1609249360000|2020-12-29 13:42:40|5696|5694|5695|5693|5697|5694|5695|5693|267
1609249370000|2020-12-29 13:42:50|5696||5695||5696||5695||56
1609249380000|2020-12-29 13:43:00|||||||||50
1609249410000|2020-12-29 13:43:30|5696|5694|5697|5695|5697|5695|5696|5694|591
1609249420000|2020-12-29 13:43:40|5696||5697||5697||5696||704
1609249430000|2020-12-29 13:43:50|5696|5696|5697|5696|5697|5696|5696|5695|623
1609249440000|2020-12-29 13:44:00|5698||5697||5698||5697||0
1609249460000|2020-12-29 13:44:20|5698|5697|5699|5697|5700|5697|5698|5696|1181
1609249480000|2020-12-29 13:44:40|||||||||13
1609249560000|2020-12-29 13:46:00|5698|5696|5697|5696|5698|5697|5697|5696|559
1609249570000|2020-12-29 13:46:10|5698|5697|5699|5697|5699|5698|5698|5697|459
1609249580000|2020-12-29 13:46:20|5700|5698|5700|5698|5700|5699|5699|5698|398
1609249600000|2020-12-29 13:46:40|5701|5699|5701|5699|5701|5699|5701|5698|370
1609249620000|2020-12-29 13:47:00|5700|5698|5700|5697|5701|5698|5697|5696|3110
1609249630000|2020-12-29 13:47:10||5698||5698||5699||5698|0
1609249650000|2020-12-29 13:47:30|5701|5699|5701|5699|5701|5699|5701|5699|11
1609249670000|2020-12-29 13:47:50|5702|5700|5697|5695|5702|5700|5696|5695|6101
1609249680000|2020-12-29 13:48:00|5696|5694|5698|5696|5698|5696|5696|5694|798
1609249710000|2020-12-29 13:48:30|5699|5697|5699|5697|5699|5697|5699|5697|155
1609249720000|2020-12-29 13:48:40|5698||5698||5698||5698||0
1609249730000|2020-12-29 13:48:50|||||||||10
1609249740000|2020-12-29 13:49:00|5699|5698|5699|5697|5701|5699|5699|5697|735
1609249750000|2020-12-29 13:49:10||5698||5697||5698||5697|0
1609249760000|2020-12-29 13:49:20|5698|5698|5699|5698|5700|5699|5698|5697|975
1609249780000|2020-12-29 13:49:40|5700||5701||5701||5700||155
1609249790000|2020-12-29 13:49:50|||||||||5
1609249830000|2020-12-29 13:50:30|5702|5699|5704|5702|5704|5703|5702|5699|1448
1609249840000|2020-12-29 13:50:40|5703|5701|5700|5698|5704|5701|5699|5698|2615
1609249860000|2020-12-29 13:51:00|5701|5699|5702|5700|5702|5700|5701|5699|150
1609249880000|2020-12-29 13:51:20|5701|5701|5703|5701|5703|5701|5701|5700|1741
1609249890000|2020-12-29 13:51:30|5704|5702|5703|5701|5704|5702|5703|5701|273
1609249900000|2020-12-29 13:51:40|5704|5702|5703|5701|5704|5702|5703|5701|31
1609249930000|2020-12-29 13:52:10||5702||5701||5702||5701|1275
1609249940000|2020-12-29 13:52:20|||||||||1317
1609249970000|2020-12-29 13:52:50|5702|5700|5701|5699|5703|5700|5700|5699|732
1609249980000|2020-12-29 13:53:00|5700|5700|5701|5699|5701|5700|5699|5698|1982
1609249990000|2020-12-29 13:53:10|||||||||9
1609250000000|2020-12-29 13:53:20|||||||||3
1609250010000|2020-12-29 13:53:30|5700|5698|5699|5697|5701|5698|5699|5697|524
1609250020000|2020-12-29 13:53:40|||||||||834
1609250030000|2020-12-29 13:53:50|||||||||48
1609250040000|2020-12-29 13:54:00|5700|5698|5700|5698|5700|5698|5700|5697|562
1609250050000|2020-12-29 13:54:10|5701|5699|5700|5699|5701|5699|5700|5699|226
1609250060000|2020-12-29 13:54:20|5699|5698|5699|5698|5699|5699|5699|5698|42
1609250080000|2020-12-29 13:54:40|5700|5699|5699|5698|5700|5699|5699|5698|262
1609250090000|2020-12-29 13:54:50|||||||||105
1609250100000|2020-12-29 13:55:00|||||||||226
1609250110000|2020-12-29 13:55:10|||||||||891
1609250120000|2020-12-29 13:55:20|5700|5699|5699|5698|5700|5699|5699|5698|386
1609250130000|2020-12-29 13:55:30|5698|5697|5698|5697|5698|5697|5697|5696|1520
1609250140000|2020-12-29 13:55:40|||||||||28
1609250150000|2020-12-29 13:55:50|||||||||254
1609250160000|2020-12-29 13:56:00|||||||||675
1609250170000|2020-12-29 13:56:10|5697|5696|5697|5696|5698|5696|5697|5696|333
1609250180000|2020-12-29 13:56:20|5696|5695|5695|5694|5696|5695|5695|5694|153
1609250190000|2020-12-29 13:56:30|5694|5693|5694|5692|5695|5693|5694|5692|49
1609250200000|2020-12-29 13:56:40||5693||5692||5693||5692|47
1609250210000|2020-12-29 13:56:50||5693||5692||5693||5692|104
1609250220000|2020-12-29 13:57:00|||||||||104
1609250230000|2020-12-29 13:57:10|5695|5693|5695|5694|5695|5694|5695|5693|168
1609250240000|2020-12-29 13:57:20|||||||||11
1609250250000|2020-12-29 13:57:30|||||||||18
1609250260000|2020-12-29 13:57:40|5696|5695|5696|5694|5696|5695|5695|5694|619
1609250270000|2020-12-29 13:57:50|5695||5695||5695||5695||44
1609250280000|2020-12-29 13:58:00|5696||5696||5696||5696||0
1609250290000|2020-12-29 13:58:10|5695||5695||5695||5695||0
1609250300000|2020-12-29 13:58:20|5696||5695||5696||5695||47
1609250310000|2020-12-29 13:58:30|5696|5693|5694|5693|5696|5694|5694|5693|102
1609250330000|2020-12-29 13:58:50|||||||||44
1609250340000|2020-12-29 13:59:00|5695|5694|5695|5694|5695|5694|5695|5693|9
1609250360000|2020-12-29 13:59:20|||||||||10
1609250380000|2020-12-29 13:59:40|5696|5695|5695|5693|5697|5695|5694|5692|13014
1609250390000|2020-12-29 13:59:50|5696|5694|5696|5695|5697|5696|5695|5694|898
1609250400000|2020-12-29 14:00:00|5695|5694|5696|5694|5696|5694|5695|5694|871
1609250410000|2020-12-29 14:00:10|5695|5695|5696|5695|5696|5695|5695|5694|108
1609250450000|2020-12-29 14:00:50|||||||||108
1609250460000|2020-12-29 14:01:00|5695|5694|5695|5693|5696|5694|5695|5693|971
1609250500000|2020-12-29 14:01:40|||||||||2
1609250510000|2020-12-29 14:01:50|5694|5692|5695|5694|5696|5694|5693|5692|870
1609250520000|2020-12-29 14:02:00||5693||5694||5694||5693|48
1609250530000|2020-12-29 14:02:10|||||||||240
1609250550000|2020-12-29 14:02:30|5694|5693|5694|5693|5695|5693|5694|5693|183
1609250570000|2020-12-29 14:02:50|5695|5694|5692|5690|5695|5694|5690|5689|6974
1609250580000|2020-12-29 14:03:00|5693|5691|5694|5692|5697|5695|5692|5690|11494
1609250590000|2020-12-29 14:03:10|5693|5693|5694|5692|5695|5693|5693|5692|1810
1609250600000|2020-12-29 14:03:20|5693|5693|5695|5693|5695|5693|5693|5692|1370
1609250620000|2020-12-29 14:03:40|5696|5694|5695|5693|5696|5695|5694|5693|2945
1609250630000|2020-12-29 14:03:50|5696|5694|5695|5693|5696|5694|5695|5693|3740
1609250640000|2020-12-29 14:04:00|5696|5694|5696|5694|5697|5695|5695|5693|2501
1609250650000|2020-12-29 14:04:10|5697|5695|5696|5694|5697|5695|5696|5694|871
1609250660000|2020-12-29 14:04:20|5695|5695|5696|5694|5696|5695|5695|5694|343
1609250680000|2020-12-29 14:04:40|5697|5695|5699|5697|5699|5698|5697|5695|1175
1609250690000|2020-12-29 14:04:50|5700|5698|5700|5698|5700|5699|5699|5698|28299
1609250700000|2020-12-29 14:05:00|5699|5699|5699|5697|5700|5699|5699|5697|1301
1609250710000|2020-12-29 14:05:10|5700|5698|5703|5700|5703|5701|5700|5698|4115
1609250730000|2020-12-29 14:05:30||5701||5702||5702||5701|85
1609250750000|2020-12-29 14:05:50|5704|5703|5703|5702|5704|5703|5703|5702|457
1609250760000|2020-12-29 14:06:00|5704|5703|5704|5703|5704|5703|5703|5702|14
1609250770000|2020-12-29 14:06:10|5705|5704|5705|5704|5706|5705|5705|5703|350
1609250790000|2020-12-29 14:06:30|5704|5703|5701|5699|5704|5703|5700|5699|4551
1609250800000|2020-12-29 14:06:40|5700|5698|5700|5698|5701|5699|5700|5698|1368
1609250810000|2020-12-29 14:06:50|5699|5697|5700|5698|5700|5698|5698|5697|493
1609250820000|2020-12-29 14:07:00|5699|5697|5698|5695|5700|5697|5694|5693|2681
1609250830000|2020-12-29 14:07:10||5696||5696||5696||5696|0
1609250840000|2020-12-29 14:07:20|5699|5697|5700|5698|5700|5699|5699|5696|3440
1609250850000|2020-12-29 14:07:30|5699|5697|5698|5697|5699|5697|5698|5697|1174
1609250870000|2020-12-29 14:07:50|5697|5696|5697|5695|5698|5696|5695|5694|1826
1609250880000|2020-12-29 14:08:00|5698|5696|5697|5695|5698|5696|5697|5695|158
1609250890000|2020-12-29 14:08:10|5698|5696|5698|5696|5698|5696|5698|5695|143
1609250900000|2020-12-29 14:08:20|5697|5695|5698|5695|5698|5696|5697|5695|429
1609250910000|2020-12-29 14:08:30|||||||||28
1609250920000|2020-12-29 14:08:40|5697|5696|5698|5696|5698|5697|5697|5696|73
1609250930000|2020-12-29 14:08:50|5699|5697|5701|5699|5701|5700|5699|5697|6976
1609250940000|2020-12-29 14:09:00|5700|5700|5701|5700|5701|5700|5700|5699|2831
1609250950000|2020-12-29 14:09:10|||||||||104
1609250960000|2020-12-29 14:09:20|5700|5699|5701|5699|5701|5699|5700|5698|165
1609250970000|2020-12-29 14:09:30|5700|5700|5701|5699|5701|5700|5700|5698|487
1609250980000|2020-12-29 14:09:40|||||||||57
1609250990000|2020-12-29 14:09:50|5700||5700||5701||5700||458
1609251000000|2020-12-29 14:10:00|5701|5700|5701|5700|5701|5700|5701|5700|1447
1609251010000|2020-12-29 14:10:10|5702|5701|5701|5700|5702|5701|5701|5700|1725
1609251020000|2020-12-29 14:10:20|5700|5699|5700|5699|5700|5699|5700|5698|1202
1609251030000|2020-12-29 14:10:30|5701|5700|5700|5699|5701|5700|5700|5699|1159
1609251040000|2020-12-29 14:10:40|5699|5698|5699|5697|5699|5698|5699|5697|1926
1609251050000|2020-12-29 14:10:50||5698||5698||5698||5698|829
1609251060000|2020-12-29 14:11:00|||||||||4
1609251070000|2020-12-29 14:11:10|5700|5699|5700|5699|5701|5700|5700|5699|830
1609251080000|2020-12-29 14:11:20|5701|5700|5701|5700|5701|5700|5701|5700|291
1609251090000|2020-12-29 14:11:30|5700|5699|5701|5699|5701|5700|5700|5699|262
1609251100000|2020-12-29 14:11:40|5700|5698|5699|5697|5700|5698|5698|5697|2529
1609251110000|2020-12-29 14:11:50|5698||5698||5699||5698||276
1609251120000|2020-12-29 14:12:00|5699|5696|5698|5696|5699|5697|5697|5696|1699
1609251140000|2020-12-29 14:12:20|||||||||116
1609251150000|2020-12-29 14:12:30|5697|5695|5696|5695|5698|5696|5696|5695|574
1609251160000|2020-12-29 14:12:40|5697|5696|5698|5696|5698|5696|5697|5696|188
1609251170000|2020-12-29 14:12:50|5699|5697|5700|5698|5700|5699|5699|5697|532
1609251190000|2020-12-29 14:13:10|5699||5700||5700||5699||0
1609251200000|2020-12-29 14:13:20|5699|5697|5698|5695|5699|5697|5697|5695|316
1609251230000|2020-12-29 14:13:50||5694||5695||5695||5694|232
1609251240000|2020-12-29 14:14:00||5696||5696||5696||5696|1
1609251250000|2020-12-29 14:14:10|5697|5695|5698|5696|5698|5696|5696|5695|824
1609251260000|2020-12-29 14:14:20|||||||||56
1609251270000|2020-12-29 14:14:30|5699|5697|5698|5696|5699|5697|5698|5696|101
1609251300000|2020-12-29 14:15:00|5699|5697|5700|5697|5700|5698|5699|5696|627
1609251310000|2020-12-29 14:15:10||5698||5698||5699||5698|0
1609251320000|2020-12-29 14:15:20|5699|5697|5699|5697|5699|5698|5698|5697|736
1609251340000|2020-12-29 14:15:40|5698|5696|5696|5695|5699|5696|5696|5695|773
1609251350000|2020-12-29 14:15:50|||||||||60
1609251360000|2020-12-29 14:16:00|5697|5696|5698|5696|5698|5696|5697|5695|214
1609251370000|2020-12-29 14:16:10|5699||5698||5699||5698||238
1609251380000|2020-12-29 14:16:20|5697|5695|5695|5693|5697|5695|5694|5692|2003
1609251390000|2020-12-29 14:16:30|5694|5692|5693|5692|5694|5692|5693|5692|227
1609251400000|2020-12-29 14:16:40|5694|5693|5695|5694|5696|5694|5694|5693|894
1609251410000|2020-12-29 14:16:50|5694|5693|5696|5694|5696|5694|5694|5693|82
1609251420000|2020-12-29 14:17:00|5697|5695|5697|5695|5697|5695|5697|5695|756
1609251430000|2020-12-29 14:17:10|5696||5696||5697||5696||287
1609251440000|2020-12-29 14:17:20|||||||||154
1609251450000|2020-12-29 14:17:30|5697||5697||5697||5697||221
1609251460000|2020-12-29 14:17:40|5696||5696||5697||5696||0
1609251470000|2020-12-29 14:17:50|5697|5696|5697|5695|5697|5696|5697|5695|356
1609251480000|2020-12-29 14:18:00|5696|5696|5698|5696|5698|5696|5696|5695|185
1609251490000|2020-12-29 14:18:10|5699|5697|5700|5698|5700|5699|5698|5697|4153
1609251500000|2020-12-29 14:18:20|5699||5699||5699||5699||0
1609251520000|2020-12-29 14:18:40|||||||||44
1609251530000|2020-12-29 14:18:50|5700|5699|5700|5699|5700|5699|5700|5699|94
1609251540000|2020-12-29 14:19:00|||||||||472
1609251550000|2020-12-29 14:19:10|5701|5700|5701|5699|5701|5700|5700|5699|2231
1609251560000|2020-12-29 14:19:20|5700||5700||5700||5700||57
1609251570000|2020-12-29 14:19:30|5699|5698|5699|5696|5699|5698|5698|5696|548
1609251580000|2020-12-29 14:19:40|5698|5697|5699|5698|5699|5698|5698|5696|210
1609251590000|2020-12-29 14:19:50|||||||||4
1609251600000|2020-12-29 14:20:00|5700|5699|5700|5699|5700|5699|5700|5699|659
1609251610000|2020-12-29 14:20:10|||||||||255
1609251650000|2020-12-29 14:20:50|5701|5700|5700|5699|5701|5700|5700|5699|1716
1609251660000|2020-12-29 14:21:00|||||||||44
1609251670000|2020-12-29 14:21:10|||||||||20
1609251680000|2020-12-29 14:21:20|5699|5698|5699|5698|5699|5698|5699|5698|1101
1609251690000|2020-12-29 14:21:30|||||||||94
1609251700000|2020-12-29 14:21:40|5700|5699|5699|5698|5700|5699|5699|5698|1428
1609251710000|2020-12-29 14:21:50|5698|5697|5699|5698|5699|5698|5698|5697|805
1609251720000|2020-12-29 14:22:00|5698|5697|5697|5695|5699|5697|5696|5695|737
1609251730000|2020-12-29 14:22:10|5696||5697||5697||5696||77
1609251740000|2020-12-29 14:22:20|5696|5694|5696|5694|5697|5694|5694|5693|2405
1609251770000|2020-12-29 14:22:50|5695|5693|5693|5692|5696|5693|5693|5692|806
1609251780000|2020-12-29 14:23:00|5694||5694||5694||5693||905
1609251790000|2020-12-29 14:23:10|5693|5691|5694|5691|5694|5692|5691|5690|3265
1609251800000|2020-12-29 14:23:20||5692||5692||5692||5692|0
1609251820000|2020-12-29 14:23:40|||||||||14
1609251850000|2020-12-29 14:24:10|5693||5693||5693||5693||0
1609251860000|2020-12-29 14:24:20|5692|5691|5693|5692|5693|5692|5690|5689|3325
1609251870000|2020-12-29 14:24:30|5692|5691|5694|5692|5694|5692|5692|5691|1257
1609251890000|2020-12-29 14:24:50|5693|5691|5689|5687|5694|5691|5688|5687|3256
1609251900000|2020-12-29 14:25:00|5688|5686|5687|5685|5689|5687|5687|5685|1358
1609251910000|2020-12-29 14:25:10|5686|5684|5687|5685|5687|5685|5686|5684|175
1609251920000|2020-12-29 14:25:20|5686|5684|5686|5684|5686|5684|5685|5684|388
1609251930000|2020-12-29 14:25:30|5685|5685|5685|5684|5686|5685|5685|5684|58
1609251950000|2020-12-29 14:25:50|5684|5683|5684|5683|5685|5684|5684|5683|882
1609251960000|2020-12-29 14:26:00|5685|5682|5683|5682|5685|5682|5683|5682|491
1609251970000|2020-12-29 14:26:10|5684|5681|5684|5682|5684|5682|5683|5680|1356
1609251980000|2020-12-29 14:26:20|5683|5681|5682|5681|5683|5681|5682|5681|7
1609251990000|2020-12-29 14:26:30|5681|5680|5679|5677|5681|5680|5679|5677|806
1609252010000|2020-12-29 14:26:50||5678||5677||5678||5677|232
1609252020000|2020-12-29 14:27:00|5678|5676|5682|5680|5682|5680|5677|5676|7421
1609252040000|2020-12-29 14:27:20|5683|5681|5683|5682|5684|5682|5683|5681|217
1609252050000|2020-12-29 14:27:30|5684||5684||5684||5683||0
1609252060000|2020-12-29 14:27:40|5683|5681|5682|5680|5684|5681|5680|5679|4294
1609252070000|2020-12-29 14:27:50|5681||5681||5681||5681||0
1609252080000|2020-12-29 14:28:00|5680|5679|5681|5679|5681|5679|5678|5677|2769
1609252090000|2020-12-29 14:28:10|5680|5678|5682|5680|5682|5680|5680|5678|836
1609252100000|2020-12-29 14:28:20|5681||5681||5682||5681||90
1609252110000|2020-12-29 14:28:30|5680|5679|5679|5677|5680|5679|5679|5677|195
1609252120000|2020-12-29 14:28:40|5678|5676|5679|5677|5679|5677|5677|5676|447
1609252130000|2020-12-29 14:28:50|5678|5676|5678|5676|5679|5677|5678|5676|447
1609252140000|2020-12-29 14:29:00|5679|5677|5678|5676|5679|5677|5677|5676|3692
1609252150000|2020-12-29 14:29:10|5679|5677|5677|5676|5679|5677|5677|5676|850
1609252160000|2020-12-29 14:29:20|5678|5677|5679|5678|5680|5679|5678|5676|1204
1609252170000|2020-12-29 14:29:30|||||||||500
1609252180000|2020-12-29 14:29:40|5678|5677|5679|5677|5679|5677|5677|5676|2028
1609252190000|2020-12-29 14:29:50|5680|5678|5680|5678|5683|5681|5679|5677|5521
1609252200000|2020-12-29 14:30:00|5679|5677|5684|5682|5684|5682|5678|5677|3010
1609252210000|2020-12-29 14:30:10|5683|5681|5681|5679|5684|5681|5678|5676|3421
1609252220000|2020-12-29 14:30:20|5680|5678|5679|5677|5680|5678|5679|5677|700
1609252230000|2020-12-29 14:30:30|5680|5678|5681|5679|5682|5680|5679|5678|770
1609252240000|2020-12-29 14:30:40|5682|5680|5682|5680|5682|5680|5681|5680|672
1609252250000|2020-12-29 14:30:50|5683|5681|5681|5679|5684|5682|5681|5679|736
1609252260000|2020-12-29 14:31:00|5682|5680|5683|5681|5684|5683|5681|5679|730
1609252270000|2020-12-29 14:31:10|5682|5680|5683|5681|5684|5681|5682|5680|188
1609252280000|2020-12-29 14:31:20|5684|5682|5684|5682|5684|5682|5683|5681|30
1609252290000|2020-12-29 14:31:30|5683|5681|5683|5681|5683|5682|5682|5681|1002
1609252300000|2020-12-29 14:31:40|5682|5680|5680|5678|5682|5681|5679|5677|1300
1609252310000|2020-12-29 14:31:50|5679|5677|5678|5676|5680|5677|5675|5674|5448
1609252320000|2020-12-29 14:32:00|5679|5677|5680|5678|5681|5679|5678|5677|1762
1609252330000|2020-12-29 14:32:10|5679|5677|5678|5675|5679|5677|5674|5673|3940
1609252340000|2020-12-29 14:32:20|5677|5676|5670|5668|5677|5677|5670|5668|5994
1609252350000|2020-12-29 14:32:30|5671|5669|5669|5667|5671|5669|5668|5667|1737
1609252360000|2020-12-29 14:32:40|5668|5666|5666|5664|5670|5667|5665|5664|864
1609252370000|2020-12-29 14:32:50|5667|5665|5666|5665|5668|5667|5666|5665|1051
1609252380000|2020-12-29 14:33:00|5667|5666|5662|5660|5670|5668|5661|5659|7547
1609252390000|2020-12-29 14:33:10|5663|5661|5665|5663|5666|5664|5663|5661|3381
1609252400000|2020-12-29 14:33:20|5664|5662|5664|5663|5665|5663|5662|5661|3435
1609252410000|2020-12-29 14:33:30|5665|5662|5664|5662|5665|5663|5663|5662|1294
1609252420000|2020-12-29 14:33:40|5663|5661|5659|5657|5664|5661|5658|5656|9090
1609252430000|2020-12-29 14:33:50|5660|5658|5660|5658|5660|5659|5660|5657|1247
1609252440000|2020-12-29 14:34:00|5659|5659|5663|5662|5663|5662|5659|5659|4212
1609252450000|2020-12-29 14:34:10|5664|5663|5666|5664|5666|5665|5664|5662|1675
1609252460000|2020-12-29 14:34:20|5665|5665|5666|5664|5668|5665|5665|5664|789
1609252470000|2020-12-29 14:34:30|5667|5665|5666|5664|5667|5665|5666|5664|90
1609252480000|2020-12-29 14:34:40|5665|5663|5661|5658|5665|5664|5661|5658|3219
1609252490000|2020-12-29 14:34:50|5660|5657|5658|5656|5660|5657|5658|5656|384
1609252500000|2020-12-29 14:35:00|5657|5655|5654|5652|5658|5655|5652|5650|4200
1609252510000|2020-12-29 14:35:10|5655|5653|5654|5651|5655|5653|5653|5651|773
1609252520000|2020-12-29 14:35:20|5653|5650|5653|5651|5653|5651|5651|5650|3496
1609252530000|2020-12-29 14:35:30|5652|5650|5652|5651|5653|5651|5651|5650|425
1609252540000|2020-12-29 14:35:40|5651|5650|5652|5651|5652|5651|5651|5650|962
1609252550000|2020-12-29 14:35:50|5653|5652|5658|5656|5659|5656|5653|5651|2578
1609252560000|2020-12-29 14:36:00|5659|5658|5659|5656|5662|5659|5658|5656|2677
1609252570000|2020-12-29 14:36:10|5658|5655|5659|5657|5659|5657|5655|5653|1991
1609252580000|2020-12-29 14:36:20|5658|5656|5658|5656|5660|5658|5657|5655|1570
1609252590000|2020-12-29 14:36:30|5659|5657|5661|5659|5661|5659|5659|5657|1065
1609252600000|2020-12-29 14:36:40|5662|5660|5662|5660|5662|5661|5661|5660|963
1609252610000|2020-12-29 14:36:50|5661|5659|5658|5656|5662|5660|5658|5656|1287
1609252620000|2020-12-29 14:37:00|5657|5657|5655|5654|5660|5658|5655|5654|4011
1609252630000|2020-12-29 14:37:10|5654|5653|5653|5651|5656|5655|5653|5650|3562
1609252640000|2020-12-29 14:37:20|5652|5650|5650|5649|5652|5650|5650|5648|1862
1609252650000|2020-12-29 14:37:30|5651|5650|5650|5648|5652|5651|5649|5648|3983
1609252660000|2020-12-29 14:37:40|5649|5647|5649|5647|5650|5647|5648|5646|1593
1609252670000|2020-12-29 14:37:50|5648|5646|5647|5644|5648|5646|5647|5644|935
1609252680000|2020-12-29 14:38:00|5646|5643|5649|5645|5649|5646|5645|5643|2693
1609252690000|2020-12-29 14:38:10|5648|5646|5644|5642|5648|5647|5643|5641|4087
1609252700000|2020-12-29 14:38:20|5645|5643|5647|5645|5648|5645|5644|5642|1136
1609252710000|2020-12-29 14:38:30|5646|5646|5646|5643|5649|5646|5644|5642|4012
1609252720000|2020-12-29 14:38:40|5647|5644|5648|5646|5649|5646|5645|5643|469
1609252730000|2020-12-29 14:38:50|5649|5647|5650|5648|5650|5648|5649|5647|574
1609252740000|2020-12-29 14:39:00|5649|5647|5650|5646|5652|5650|5647|5646|6985
1609252750000|2020-12-29 14:39:10|5651|5647|5649|5647|5651|5648|5649|5647|580
1609252760000|2020-12-29 14:39:20|5650|5648|5652|5649|5652|5649|5650|5648|443
1609252770000|2020-12-29 14:39:30|5653|5650|5652|5649|5654|5653|5651|5649|682
1609252780000|2020-12-29 14:39:40|5651|5648|5649|5647|5651|5648|5648|5646|474
1609252790000|2020-12-29 14:39:50|5648||5648||5650||5648||484
1609252800000|2020-12-29 14:40:00|5649|5648|5655|5653|5656|5653|5649|5648|822
1609252810000|2020-12-29 14:40:10|5654|5654|5657|5655|5658|5655|5654|5654|423
1609252830000|2020-12-29 14:40:30|5658|5656|5659|5657|5659|5657|5657|5656|412
1609252840000|2020-12-29 14:40:40|5660|5658|5659|5657|5660|5658|5659|5657|70
1609252850000|2020-12-29 14:40:50|5658|5656|5657|5654|5659|5657|5656|5654|926
1609252860000|2020-12-29 14:41:00|5656|5655|5656|5654|5658|5657|5655|5654|2708
1609252870000|2020-12-29 14:41:10|5655|5653|5651|5649|5656|5654|5651|5649|1285
1609252880000|2020-12-29 14:41:20|5650|5648|5649|5647|5650|5648|5648|5647|547
1609252890000|2020-12-29 14:41:30|5648|5648|5649|5647|5650|5648|5648|5647|50
1609252900000|2020-12-29 14:41:40|5648|5646|5647|5644|5648|5646|5645|5643|831
1609252910000|2020-12-29 14:41:50|5648|5645|5648|5647|5649|5647|5647|5645|212
1609252920000|2020-12-29 14:42:00|5647|5646|5648|5645|5650|5648|5647|5645|1627
1609252930000|2020-12-29 14:42:10|5647|5646|5648|5646|5648|5646|5646|5645|278
1609252940000|2020-12-29 14:42:20|5649||5648||5649||5648||0
1609252960000|2020-12-29 14:42:40|5647|5645|5646|5645|5648|5645|5646|5644|253
1609252970000|2020-12-29 14:42:50|5645|5644|5646|5644|5646|5644|5645|5643|682
1609252980000|2020-12-29 14:43:00|5645|5643|5643|5641|5648|5646|5642|5640|9510
1609252990000|2020-12-29 14:43:10|5644|5642|5646|5643|5646|5643|5644|5641|200
1609253000000|2020-12-29 14:43:20|5647|5642|5647|5644|5647|5644|5646|5642|41
1609253010000|2020-12-29 14:43:30|5646|5645|5647|5644|5649|5647|5646|5644|768
1609253020000|2020-12-29 14:43:40|5646|5645|5646|5644|5647|5645|5646|5644|435
1609253030000|2020-12-29 14:43:50|5647|5645|5647|5645|5647|5645|5645|5645|232
1609253040000|2020-12-29 14:44:00|5646|5646|5649|5647|5649|5647|5646|5646|0
1609253050000|2020-12-29 14:44:10|5650|5648|5650|5648|5650|5648|5650|5648|0
1609253060000|2020-12-29 14:44:20|5649|5647|5645|5642|5650|5648|5644|5642|4864
1609253070000|2020-12-29 14:44:30|5644|5643|5646|5644|5647|5644|5644|5642|95
1609253080000|2020-12-29 14:44:40|5645|5643|5645|5643|5645|5643|5645|5643|57
1609253090000|2020-12-29 14:44:50|5644|5642|5644|5642|5645|5643|5644|5642|67
1609253100000|2020-12-29 14:45:00|5645|5643|5647|5646|5648|5646|5645|5642|794
1609253110000|2020-12-29 14:45:10|5646|5645|5647|5645|5647|5646|5646|5645|461
1609253120000|2020-12-29 14:45:20|5646|5646|5648|5646|5648|5646|5646|5645|415
1609253130000|2020-12-29 14:45:30|5649|5645|5650|5647|5650|5648|5648|5645|679
1609253140000|2020-12-29 14:45:40|5649|5648|5649|5647|5650|5648|5648|5647|668
1609253150000|2020-12-29 14:45:50|5650|5648|5646|5643|5650|5648|5645|5643|1798
1609253160000|2020-12-29 14:46:00|5647|5644|5645|5643|5648|5646|5644|5643|811
1609253170000|2020-12-29 14:46:10|5646|5644|5645|5644|5646|5645|5645|5643|469
1609253180000|2020-12-29 14:46:20|5646|5643|5645|5644|5646|5644|5644|5643|207
1609253190000|2020-12-29 14:46:30|||||||||107
1609253200000|2020-12-29 14:46:40|||||||||80
1609253210000|2020-12-29 14:46:50|5644|5643|5644|5643|5644|5643|5643|5642|1146
1609253220000|2020-12-29 14:47:00|5643|5642|5642|5641|5643|5642|5642|5641|1084
1609253230000|2020-12-29 14:47:10|5641|5640|5641|5640|5641|5640|5641|5639|121
1609253240000|2020-12-29 14:47:20|5640|5639|5638|5637|5640|5639|5638|5637|380
1609253250000|2020-12-29 14:47:30||5636||5636||5636||5636|47
1609253270000|2020-12-29 14:47:50||5637||5637||5637||5637|0
1609253280000|2020-12-29 14:48:00|5639|5636|5641|5639|5641|5639|5639|5636|1292
1609253290000|2020-12-29 14:48:10|5640|5638|5642|5640|5642|5640|5640|5638|1106
1609253300000|2020-12-29 14:48:20|5641|5641|5642|5641|5643|5642|5641|5641|235
1609253310000|2020-12-29 14:48:30|5643|5642|5642|5641|5643|5642|5642|5641|233
1609253330000|2020-12-29 14:48:50|||||||||100
1609253340000|2020-12-29 14:49:00|5641|5640|5643|5641|5643|5641|5641|5640|1147
1609253350000|2020-12-29 14:49:10|5644||5644||5644||5644||0
1609253380000|2020-12-29 14:49:40||5642||5642||5643||5642|90
1609253390000|2020-12-29 14:49:50|5645|5643|5647|5645|5648|5646|5645|5643|1364
1609253400000|2020-12-29 14:50:00|5648|5646|5647|5645|5649|5647|5647|5645|703
1609253410000|2020-12-29 14:50:10|5648|5644|5646|5643|5648|5644|5645|5643|479
1609253420000|2020-12-29 14:50:20|||||||||33
1609253430000|2020-12-29 14:50:30|5645||5645||5646||5645||84
1609253450000|2020-12-29 14:50:50|5644|5642|5644|5642|5644|5642|5642|5641|1207
1609253460000|2020-12-29 14:51:00|5643|5641|5641|5640|5644|5641|5641|5639|590
1609253470000|2020-12-29 14:51:10|5642|5639|5641|5639|5642|5640|5641|5639|208
1609253480000|2020-12-29 14:51:20|5640||5640||5640||5640||3
1609253490000|2020-12-29 14:51:30|5641|5640|5643|5641|5644|5641|5641|5640|1124
1609253500000|2020-12-29 14:51:40|5642|5642|5645|5643|5645|5643|5642|5642|224
1609253510000|2020-12-29 14:51:50|5644|5644|5645|5644|5646|5644|5644|5643|0
1609253520000|2020-12-29 14:52:00|5646|5645|5644|5643|5646|5645|5644|5643|951
1609253530000|2020-12-29 14:52:10|5645|5644|5645|5644|5645|5644|5645|5644|60
1609253540000|2020-12-29 14:52:20|5646|5645|5647|5645|5648|5646|5645|5644|456
1609253550000|2020-12-29 14:52:30|5646|5644|5645|5643|5646|5644|5643|5642|1282
1609253560000|2020-12-29 14:52:40|5646|5644|5647|5645|5648|5645|5646|5644|480
1609253570000|2020-12-29 14:52:50|5648|5646|5650|5648|5650|5648|5648|5646|466
1609253590000|2020-12-29 14:53:10|5649|5647|5649|5648|5650|5648|5648|5646|2780
1609253600000|2020-12-29 14:53:20|5648|5647|5647|5645|5649|5647|5645|5643|2821
1609253610000|2020-12-29 14:53:30|5646|5644|5646|5643|5647|5644|5644|5643|2013
1609253620000|2020-12-29 14:53:40|5645|5644|5648|5645|5648|5645|5642|5641|1551
1609253630000|2020-12-29 14:53:50|5649|5646|5649|5646|5650|5648|5646|5645|2364
1609253640000|2020-12-29 14:54:00|5650|5647|5648|5646|5651|5649|5648|5646|2027
1609253650000|2020-12-29 14:54:10|5649|5647|5648|5647|5650|5647|5648|5646|636
1609253660000|2020-12-29 14:54:20|5649|5646|5650|5648|5650|5648|5649|5646|408
1609253670000|2020-12-29 14:54:30|5649|5647|5649|5647|5650|5648|5648|5647|669
1609253680000|2020-12-29 14:54:40|5648|5646|5648|5647|5649|5647|5647|5646|599
1609253690000|2020-12-29 14:54:50|5649|5648|5648|5645|5651|5649|5647|5645|4227
1609253700000|2020-12-29 14:55:00|5649|5646|5650|5648|5651|5649|5649|5645|756
1609253710000|2020-12-29 14:55:10|5649|5647|5649|5647|5649|5647|5648|5647|137
1609253720000|2020-12-29 14:55:20|5648|5646|5647|5644|5648|5646|5643|5642|3789
1609253730000|2020-12-29 14:55:30|5646|5645|5646|5644|5647|5645|5646|5644|832
1609253750000|2020-12-29 14:55:50|5645|5643|5644|5643|5645|5643|5644|5643|1180
1609253760000|2020-12-29 14:56:00|5643|5642|5642|5640|5644|5643|5642|5640|1089
1609253780000|2020-12-29 14:56:20|5641|5639|5640|5639|5641|5639|5640|5638|177
1609253790000|2020-12-29 14:56:30|5641|5638|5638|5637|5641|5638|5638|5637|200
1609253810000|2020-12-29 14:56:50|5639|5638|5640|5638|5640|5639|5638|5637|365
1609253820000|2020-12-29 14:57:00|5641|5639|5641|5640|5641|5640|5641|5639|704
1609253830000|2020-12-29 14:57:10|5640|5639|5639|5638|5640|5639|5639|5638|583
1609253840000|2020-12-29 14:57:20|5638|5637|5638|5637|5639|5638|5637|5635|2524
1609253850000|2020-12-29 14:57:30|5639|5636|5641|5638|5641|5638|5639|5636|1556
1609253860000|2020-12-29 14:57:40|5640|5639|5640|5638|5641|5639|5639|5638|513
1609253870000|2020-12-29 14:57:50|5639|5639|5639|5638|5640|5639|5638|5637|527
1609253880000|2020-12-29 14:58:00|5640|5637|5639|5637|5640|5637|5639|5637|418
1609253890000|2020-12-29 14:58:10|5640|5638|5643|5641|5644|5642|5640|5638|1525
1609253900000|2020-12-29 14:58:20|5642|5640|5646|5644|5646|5644|5640|5639|1460
1609253910000|2020-12-29 14:58:30|5647|5645|5648|5645|5648|5646|5647|5645|105
1609253920000|2020-12-29 14:58:40|5647|5646|5645|5643|5648|5646|5645|5643|3465
1609253930000|2020-12-29 14:58:50|5646|5644|5646|5645|5646|5645|5646|5643|2031
1609253940000|2020-12-29 14:59:00|5645|5644|5645|5644|5647|5645|5645|5644|4193
1609253950000|2020-12-29 14:59:10|5642|5643|5642|5640|5643|5643|5636|5635|24542
1609253960000|2020-12-29 14:59:20|5643|5641|5643|5640|5644|5642|5640|5639|12296
1609253970000|2020-12-29 14:59:30|5644||5643||5644||5643||556
1609253980000|2020-12-29 14:59:40|5642|5641|5643|5640|5643|5641|5641|5640|342
1609253990000|2020-12-29 14:59:50|5642|5641|5642|5640|5642|5641|5641|5640|105
1609254000000|2020-12-29 15:00:00|5643|5641|5644|5642|5644|5643|5643|5640|334
1609254010000|2020-12-29 15:00:10|5645|5643|5648|5645|5648|5645|5645|5643|448
1609254020000|2020-12-29 15:00:20||5646||5645||5646||5645|0
1609254030000|2020-12-29 15:00:30|5647|5646|5645|5644|5648|5646|5642|5641|5823
1609254040000|2020-12-29 15:00:40|5644|5643|5644|5643|5645|5644|5644|5643|764
1609254050000|2020-12-29 15:00:50|5643|5641|5646|5645|5646|5645|5643|5641|2331
1609254060000|2020-12-29 15:01:00|5647|5646|5648|5647|5648|5647|5646|5646|1030
1609254070000|2020-12-29 15:01:10|5647|5646|5650|5647|5650|5648|5647|5646|2039
1609254080000|2020-12-29 15:01:20|5649|5646|5646|5643|5649|5647|5645|5643|1560
1609254090000|2020-12-29 15:01:30|5645||5644||5646||5644||30
1609254100000|2020-12-29 15:01:40|5645|5644|5643|5641|5646|5645|5642|5641|2007
1609254110000|2020-12-29 15:01:50|5644|5642|5645|5643|5646|5643|5644|5641|292
1609254120000|2020-12-29 15:02:00|5644|5641|5643|5641|5644|5643|5643|5641|285
1609254130000|2020-12-29 15:02:10|5644|5642|5639|5637|5644|5642|5639|5637|941
1609254140000|2020-12-29 15:02:20|5638|5636|5641|5638|5641|5639|5637|5636|1911
1609254150000|2020-12-29 15:02:30|5640|5637|5641|5639|5641|5639|5639|5637|371
1609254160000|2020-12-29 15:02:40|5640|5638|5641|5638|5641|5638|5639|5637|222
1609254170000|2020-12-29 15:02:50||5639||5639||5639||5638|0
1609254180000|2020-12-29 15:03:00|5642|5640|5645|5642|5645|5642|5641|5639|1137
1609254190000|2020-12-29 15:03:10|5644|5640|5643|5641|5644|5641|5640|5639|1354
1609254200000|2020-12-29 15:03:20|||||||||856
1609254210000|2020-12-29 15:03:30|5644|5642|5646|5644|5646|5644|5644|5642|818
1609254220000|2020-12-29 15:03:40|5647|5645|5647|5645|5647|5646|5647|5645|105
1609254230000|2020-12-29 15:03:50|5648|5646|5651|5649|5652|5649|5648|5645|1177
1609254240000|2020-12-29 15:04:00|5652|5650|5652|5650|5652|5650|5650|5649|1915
1609254250000|2020-12-29 15:04:10|5653|5649|5654|5652|5654|5653|5653|5649|1739
1609254260000|2020-12-29 15:04:20|5653|5650|5651|5649|5653|5651|5648|5647|5660
1609254270000|2020-12-29 15:04:30|5650|5648|5650|5648|5650|5648|5650|5648|302
1609254280000|2020-12-29 15:04:40|5649|5647|5646|5645|5649|5647|5645|5644|3117
1609254290000|2020-12-29 15:04:50|5645|5644|5645|5642|5646|5645|5644|5642|877
1609254310000|2020-12-29 15:05:10|5644|5643|5644|5643|5645|5643|5643|5642|284
1609254320000|2020-12-29 15:05:20|5645|5644|5644|5643|5645|5644|5644|5643|818
1609254330000|2020-12-29 15:05:30|5643|5642|5643|5641|5644|5642|5642|5641|497
1609254340000|2020-12-29 15:05:40|5642|5642|5638|5637|5642|5642|5638|5637|862
1609254350000|2020-12-29 15:05:50|5639|5636|5640|5639|5641|5639|5638|5635|1580
1609254360000|2020-12-29 15:06:00|5641|5640|5643|5641|5645|5643|5641|5640|3449
1609254370000|2020-12-29 15:06:10|5642|5640|5645|5643|5645|5643|5642|5640|751
1609254380000|2020-12-29 15:06:20|5644|5642|5644|5642|5645|5643|5643|5641|1064
1609254390000|2020-12-29 15:06:30|5643|5641|5643|5641|5643|5642|5643|5641|323
1609254400000|2020-12-29 15:06:40|5644|5642|5644|5642|5644|5642|5644|5642|644
1609254410000|2020-12-29 15:06:50|||||||||54
1609254420000|2020-12-29 15:07:00|5643|5643|5643|5642|5644|5643|5643|5642|953
1609254430000|2020-12-29 15:07:10|5644|5643|5645|5644|5645|5644|5644|5642|1455
1609254440000|2020-12-29 15:07:20|5646|5645|5645|5643|5646|5645|5645|5642|664
1609254450000|2020-12-29 15:07:30|5644|5642|5644|5642|5644|5642|5643|5641|223
1609254460000|2020-12-29 15:07:40|5643|5641|5641|5639|5644|5642|5641|5639|945
1609254480000|2020-12-29 15:08:00|5640|5638|5640|5638|5640|5638|5638|5637|652
1609254490000|2020-12-29 15:08:10|5639|5637|5639|5636|5640|5638|5636|5635|607
1609254500000|2020-12-29 15:08:20|5638|5637|5641|5639|5642|5639|5638|5637|463
1609254510000|2020-12-29 15:08:30|5640|5640|5641|5639|5641|5640|5640|5639|297
1609254520000|2020-12-29 15:08:40|5640|5638|5639|5637|5640|5638|5638|5636|838
1609254530000|2020-12-29 15:08:50|5640||5638||5640||5638||0
1609254540000|2020-12-29 15:09:00|5637|5636|5637|5635|5637|5636|5635|5633|1093
1609254550000|2020-12-29 15:09:10|5636|5636|5637|5635|5637|5636|5636|5635|414
1609254560000|2020-12-29 15:09:20|5636|5634|5633|5631|5637|5634|5633|5631|454
1609254570000|2020-12-29 15:09:30|5634|5633|5634|5632|5634|5633|5633|5631|553
1609254580000|2020-12-29 15:09:40|5633|5631|5632|5630|5633|5631|5631|5629|450
1609254590000|2020-12-29 15:09:50|5633|5631|5633|5632|5633|5632|5632|5631|510
1609254600000|2020-12-29 15:10:00|5634|5633|5634|5632|5636|5634|5634|5632|2578
1609254610000|2020-12-29 15:10:10|5633|5631|5633|5631|5634|5632|5630|5629|1962
1609254620000|2020-12-29 15:10:20|5632|5630|5631|5628|5633|5631|5631|5628|1282
1609254630000|2020-12-29 15:10:30|5632|5629|5632|5629|5632|5630|5631|5629|120
1609254640000|2020-12-29 15:10:40|5631|5631|5632|5629|5632|5631|5631|5629|194
1609254650000|2020-12-29 15:10:50|5631|5631|5632|5631|5632|5631|5630|5631|79
1609254660000|2020-12-29 15:11:00|5631|5630|5630|5628|5633|5631|5630|5628|2620
1609254670000|2020-12-29 15:11:10|5629|5627|5632|5629|5633|5632|5627|5626|4072
1609254680000|2020-12-29 15:11:20|5631|5628|5629|5627|5632|5629|5625|5624|4947
1609254690000|2020-12-29 15:11:30|5630|5628|5630|5628|5630|5628|5626|5625|2620
1609254700000|2020-12-29 15:11:40|5629|5627|5629|5627|5630|5627|5626|5625|2560
1609254710000|2020-12-29 15:11:50|||||||||49
1609254720000|2020-12-29 15:12:00|5630|5628|5626|5625|5630|5629|5626|5625|2706
1609254730000|2020-12-29 15:12:10|5627|5626|5626|5625|5627|5626|5626|5625|502
1609254740000|2020-12-29 15:12:20|5627|5626|5624|5623|5627|5626|5621|5620|3459
1609254750000|2020-12-29 15:12:30|5625|5622|5620|5619|5625|5623|5619|5618|1502
1609254760000|2020-12-29 15:12:40|5619|5618|5620|5619|5620|5619|5619|5618|740
1609254770000|2020-12-29 15:12:50|5621|5620|5618|5617|5621|5620|5618|5616|1302
1609254780000|2020-12-29 15:13:00|5617|5616|5618|5617|5619|5617|5617|5616|828
1609254800000|2020-12-29 15:13:20|5619|5618|5618|5617|5619|5618|5618|5617|551
1609254810000|2020-12-29 15:13:30|5619|5618|5620|5618|5620|5618|5619|5618|968
1609254820000|2020-12-29 15:13:40|5621|5619|5619|5617|5621|5619|5619|5617|89
1609254830000|2020-12-29 15:13:50|5620|5618|5618|5616|5620|5619|5618|5616|1341
1609254840000|2020-12-29 15:14:00|5619|5617|5619|5617|5619|5617|5618|5616|1185
1609254850000|2020-12-29 15:14:10|5620|5618|5621|5619|5621|5620|5620|5617|1188
1609254860000|2020-12-29 15:14:20|5620|5618|5618|5616|5621|5618|5617|5616|1307
1609254870000|2020-12-29 15:14:30|5619|5617|5621|5619|5621|5620|5619|5617|1326
1609254880000|2020-12-29 15:14:40|5620|5618|5619|5617|5621|5619|5618|5617|4065
1609254890000|2020-12-29 15:14:50|5618|5615|5617|5615|5618|5615|5617|5615|86
1609254900000|2020-12-29 15:15:00|5618|5616|5619|5617|5619|5618|5617|5616|993
1609254910000|2020-12-29 15:15:10|5618|5616|5617|5615|5618|5616|5616|5615|673
1609254920000|2020-12-29 15:15:20|5616|5614|5616|5614|5617|5615|5615|5614|717
1609254930000|2020-12-29 15:15:30|5615|5615|5617|5616|5617|5616|5615|5614|974
1609254940000|2020-12-29 15:15:40|5616|5615|5617|5616|5617|5616|5616|5615|1113
1609254950000|2020-12-29 15:15:50|5616|5615|5617|5615|5617|5616|5616|5615|26
1609254960000|2020-12-29 15:16:00|5616|5616|5621|5619|5621|5620|5616|5616|2495
1609254970000|2020-12-29 15:16:10|5620|5618|5624|5622|5624|5622|5617|5616|4490
1609254980000|2020-12-29 15:16:20|5625|5623|5626|5624|5626|5624|5625|5623|359
1609254990000|2020-12-29 15:16:30|5625|5623|5623|5621|5626|5624|5623|5621|1226
1609255000000|2020-12-29 15:16:40|5624|5622|5626|5624|5627|5625|5623|5622|950
1609255010000|2020-12-29 15:16:50|5625|5625|5626|5624|5627|5625|5625|5624|1705
1609255020000|2020-12-29 15:17:00|5625|5623|5625|5623|5626|5624|5625|5623|208
1609255030000|2020-12-29 15:17:10|5624|5622|5623|5621|5624|5622|5622|5620|659
1609255040000|2020-12-29 15:17:20|5622|5620|5622|5620|5622|5621|5621|5620|495
1609255050000|2020-12-29 15:17:30|5621|5621|5621|5619|5622|5621|5620|5619|1030
1609255060000|2020-12-29 15:17:40|5622|5620|5622|5620|5622|5620|5621|5620|132
1609255070000|2020-12-29 15:17:50|5621|5619|5621|5619|5621|5619|5620|5619|190
1609255080000|2020-12-29 15:18:00|5620|5620|5622|5620|5622|5621|5620|5619|793
1609255090000|2020-12-29 15:18:10|5621|5619|5623|5622|5624|5622|5621|5619|1114
1609255100000|2020-12-29 15:18:20|5624|5623|5624|5622|5624|5623|5623|5622|338
1609255110000|2020-12-29 15:18:30|5623|5623|5625|5623|5625|5623|5623|5622|194
1609255130000|2020-12-29 15:18:50|5624|5622|5624|5622|5624|5622|5624|5622|277
1609255140000|2020-12-29 15:19:00|5623|5623|5624|5622|5625|5623|5623|5622|34
1609255150000|2020-12-29 15:19:10|5625|5623|5625|5623|5625|5623|5623|5622|15
1609255160000|2020-12-29 15:19:20|5624||5624||5624||5624||69
1609255170000|2020-12-29 15:19:30|5625|5624|5625|5623|5625|5624|5625|5623|1461
1609255180000|2020-12-29 15:19:40|5626|5624|5626|5624|5626|5625|5625|5623|1492
1609255190000|2020-12-29 15:19:50|5625|5625|5625|5623|5625|5625|5625|5623|175
1609255200000|2020-12-29 15:20:00|5624|5622|5624|5622|5624|5623|5623|5621|393
1609255210000|2020-12-29 15:20:10|5623|5623|5625|5623|5625|5623|5623|5623|1089
1609255220000|2020-12-29 15:20:20|5626|5624|5626|5624|5626|5625|5625|5624|1997
1609255230000|2020-12-29 15:20:30|5625|5625|5626|5624|5626|5625|5625|5624|1195
1609255240000|2020-12-29 15:20:40|5627|5625|5632|5630|5632|5630|5626|5625|3815
1609255250000|2020-12-29 15:20:50|5631|5631|5634|5633|5634|5633|5631|5630|1429
1609255260000|2020-12-29 15:21:00|5635|5634|5638|5636|5639|5636|5633|5632|2968
1609255270000|2020-12-29 15:21:10|5639|5637|5638|5636|5640|5638|5637|5636|1157
1609255280000|2020-12-29 15:21:20|5637|5637|5640|5639|5640|5639|5637|5637|1017
1609255290000|2020-12-29 15:21:30|5641|5638|5641|5639|5641|5639|5638|5637|853
1609255300000|2020-12-29 15:21:40|5642|5640|5642|5640|5643|5641|5642|5640|65
1609255310000|2020-12-29 15:21:50|5641|5639|5641|5639|5641|5640|5640|5639|258
1609255320000|2020-12-29 15:22:00|5640|5640|5641|5639|5641|5640|5640|5639|66
1609255330000|2020-12-29 15:22:10|5642|5640|5642|5640|5642|5641|5641|5639|131
1609255340000|2020-12-29 15:22:20|5641||5642||5642||5641||0
1609255350000|2020-12-29 15:22:30|5641|5639|5642|5640|5643|5642|5641|5639|1750
1609255360000|2020-12-29 15:22:40|5643|5639|5643|5641|5643|5642|5642|5639|136
1609255370000|2020-12-29 15:22:50|5644|5642|5646|5644|5646|5644|5644|5642|1194
1609255380000|2020-12-29 15:23:00|5647|5645|5645|5643|5647|5645|5644|5643|451
1609255390000|2020-12-29 15:23:10|5644|5642|5643|5641|5644|5642|5642|5641|795
1609255400000|2020-12-29 15:23:20|5642|5642|5641|5640|5642|5642|5641|5640|624
1609255410000|2020-12-29 15:23:30|5642||5641||5642||5641||2
1609255420000|2020-12-29 15:23:40|5640|5639|5640|5638|5640|5639|5640|5638|713
1609255440000|2020-12-29 15:24:00|5639|5637|5638|5636|5639|5637|5637|5635|337
1609255450000|2020-12-29 15:24:10|5637|5635|5638|5636|5638|5636|5637|5635|45
1609255480000|2020-12-29 15:24:40|5637|5637|5639|5638|5639|5638|5637|5636|331
1609255490000|2020-12-29 15:24:50|||||||||145
1609255500000|2020-12-29 15:25:00|5640|5639|5640|5639|5640|5639|5640|5638|546
1609255510000|2020-12-29 15:25:10|5639|5638|5639|5637|5639|5638|5638|5636|627
1609255520000|2020-12-29 15:25:20|5638|5636|5636|5634|5638|5636|5635|5633|523
1609255530000|2020-12-29 15:25:30|5635|5635|5637|5635|5637|5636|5635|5634|807
1609255540000|2020-12-29 15:25:40|5636|5634|5635|5634|5636|5635|5635|5634|260
1609255550000|2020-12-29 15:25:50|5634|5633|5635|5633|5635|5633|5634|5632|252
1609255560000|2020-12-29 15:26:00|5636|5634|5636|5634|5636|5635|5635|5634|550
1609255570000|2020-12-29 15:26:10|5637|5635|5639|5637|5639|5637|5636|5635|854
1609255580000|2020-12-29 15:26:20|5638|5636|5640|5639|5640|5639|5638|5636|433
1609255590000|2020-12-29 15:26:30|5639|5638|5642|5640|5642|5640|5639|5638|1006
1609255600000|2020-12-29 15:26:40|5641|5639|5641|5639|5641|5640|5640|5639|368
1609255610000|2020-12-29 15:26:50|5640|5638|5639|5637|5641|5638|5638|5637|778
1609255620000|2020-12-29 15:27:00|5638|5638|5639|5637|5639|5638|5638|5637|0
1609255630000|2020-12-29 15:27:10|5638|5636|5638|5637|5638|5637|5637|5636|1118
1609255640000|2020-12-29 15:27:20|5639|5638|5639|5637|5640|5639|5639|5637|573
1609255650000|2020-12-29 15:27:30|5638|5636|5638|5636|5639|5636|5638|5636|700
1609255670000|2020-12-29 15:27:50|5637|5635|5635|5633|5637|5635|5635|5633|148
1609255680000|2020-12-29 15:28:00|5634|5634|5636|5634|5636|5635|5634|5634|515
1609255690000|2020-12-29 15:28:10|5635|5633|5633|5631|5636|5633|5631|5629|1851
1609255700000|2020-12-29 15:28:20|5634|5632|5634|5632|5634|5632|5633|5631|746
1609255710000|2020-12-29 15:28:30|5633|5631|5632|5630|5634|5632|5631|5629|819
1609255720000|2020-12-29 15:28:40|5633|5629|5631|5629|5633|5630|5631|5629|443
1609255730000|2020-12-29 15:28:50|5632|5630|5633|5631|5633|5631|5632|5629|904
1609255740000|2020-12-29 15:29:00|5634|5632|5633|5631|5634|5632|5633|5631|773
1609255750000|2020-12-29 15:29:10|5632|5630|5631|5629|5633|5630|5629|5627|2029
1609255760000|2020-12-29 15:29:20|5630|5628|5630|5628|5631|5628|5630|5628|41
1609255770000|2020-12-29 15:29:30|5629|5629|5631|5629|5631|5629|5629|5629|456
1609255780000|2020-12-29 15:29:40|5632|5630|5632|5630|5632|5631|5631|5629|392
1609255790000|2020-12-29 15:29:50||5631||5631||5631||5630|39
1609255800000|2020-12-29 15:30:00|5633|5632|5636|5634|5636|5635|5633|5632|2122
1609255810000|2020-12-29 15:30:10|5635|5635|5636|5635|5636|5635|5635|5634|924
1609255820000|2020-12-29 15:30:20|5635|5634|5636|5634|5636|5634|5635|5634|68
1609255830000|2020-12-29 15:30:30|5635|5633|5634|5632|5636|5633|5633|5632|581
1609255840000|2020-12-29 15:30:40|5635|5633|5638|5636|5639|5638|5635|5633|1477
1609255850000|2020-12-29 15:30:50|5639||5639||5639||5638||190
1609255860000|2020-12-29 15:31:00|5638|5637|5640|5638|5640|5638|5637|5637|3409
1609255870000|2020-12-29 15:31:10|5641|5639|5640|5639|5641|5640|5639|5638|1638
1609255880000|2020-12-29 15:31:20||5638||5639||5639||5638|71
1609255890000|2020-12-29 15:31:30|5641|5640|5643|5641|5643|5642|5640|5639|910
1609255900000|2020-12-29 15:31:40|5642|5642|5643|5642|5644|5643|5642|5641|3022
1609255910000|2020-12-29 15:31:50|5642|5641|5644|5642|5644|5643|5642|5641|1047
1609255920000|2020-12-29 15:32:00|5645|5643|5645|5644|5646|5644|5645|5643|186
1609255930000|2020-12-29 15:32:10|5646|5645|5645|5643|5646|5645|5644|5643|1164
1609255940000|2020-12-29 15:32:20|5644|5642|5642|5640|5645|5642|5639|5637|5630
1609255950000|2020-12-29 15:32:30|5643|5641|5644|5642|5644|5642|5642|5640|527
1609255960000|2020-12-29 15:32:40|5643|5641|5643|5642|5644|5642|5643|5641|2033
1609255970000|2020-12-29 15:32:50|5644|5641|5642|5640|5644|5641|5641|5639|1385
1609255980000|2020-12-29 15:33:00|5643|5641|5644|5642|5644|5643|5643|5640|1442
1609255990000|2020-12-29 15:33:10|5643|5641|5643|5641|5643|5642|5642|5640|583
1609256000000|2020-12-29 15:33:20|5642|5640|5642|5641|5643|5641|5641|5640|214
1609256010000|2020-12-29 15:33:30|5643|5642|5644|5642|5644|5643|5643|5642|838
1609256020000|2020-12-29 15:33:40|5643|5641|5642|5640|5644|5642|5641|5640|1085
1609256030000|2020-12-29 15:33:50||5641||5640||5641||5640|137
1609256040000|2020-12-29 15:34:00||5641||5641||5641||5640|178
1609256050000|2020-12-29 15:34:10|5643|5642|5644|5642|5644|5643|5643|5641|441
1609256060000|2020-12-29 15:34:20|5645|5643|5647|5645|5647|5645|5645|5643|270
1609256070000|2020-12-29 15:34:30|5646|5644|5645|5644|5646|5645|5645|5644|634
1609256090000|2020-12-29 15:34:50|5646|5645|5647|5646|5647|5646|5646|5645|590
1609256100000|2020-12-29 15:35:00|5648|5647|5647|5645|5649|5647|5646|5644|781
1609256110000|2020-12-29 15:35:10|5646|5646|5646|5645|5647|5646|5646|5645|365
1609256120000|2020-12-29 15:35:20|5645|5644|5647|5645|5647|5646|5645|5644|772
1609256130000|2020-12-29 15:35:30||5646||5646||5646||5646|0
1609256140000|2020-12-29 15:35:40|5648|5647|5649|5648|5649|5648|5648|5647|654
1609256150000|2020-12-29 15:35:50|5648|5647|5648|5647|5649|5647|5648|5647|876
1609256160000|2020-12-29 15:36:00|5649|5648|5649|5648|5649|5648|5649|5648|181
1609256170000|2020-12-29 15:36:10|5650|5649|5651|5649|5651|5649|5649|5648|733
1609256180000|2020-12-29 15:36:20|5650|5648|5649|5648|5651|5648|5649|5648|1009
1609256190000|2020-12-29 15:36:30|5650|5649|5650|5649|5650|5649|5650|5648|219
1609256200000|2020-12-29 15:36:40|5649|5648|5651|5650|5651|5650|5648|5647|2299
1609256210000|2020-12-29 15:36:50|5652|5649|5650|5649|5652|5649|5650|5649|1229
1609256220000|2020-12-29 15:37:00|5649|5648|5651|5650|5651|5650|5647|5646|3327
1609256230000|2020-12-29 15:37:10|5652|5651|5654|5653|5654|5653|5652|5651|1448
1609256240000|2020-12-29 15:37:20|5655|5654|5656|5655|5658|5655|5655|5653|1536
1609256250000|2020-12-29 15:37:30|5655|5654|5655|5653|5655|5654|5654|5652|670
1609256260000|2020-12-29 15:37:40|5654|5652|5652|5650|5654|5652|5652|5649|759
1609256270000|2020-12-29 15:37:50|5653|5651|5654|5652|5654|5653|5653|5650|705
1609256280000|2020-12-29 15:38:00|5655|5653|5653|5652|5655|5654|5653|5652|490
1609256290000|2020-12-29 15:38:10|5654|5653|5656|5654|5656|5655|5654|5653|2790
1609256300000|2020-12-29 15:38:20|5655|5655|5656|5654|5657|5656|5655|5654|2145
1609256310000|2020-12-29 15:38:30||5655||5654||5655||5654|92
1609256320000|2020-12-29 15:38:40|5657|5655|5657|5655|5657|5655|5657|5655|631
1609256330000|2020-12-29 15:38:50|5656|5654|5656|5654|5657|5655|5655|5654|292
1609256340000|2020-12-29 15:39:00|5655|5653|5656|5654|5656|5655|5655|5653|980
1609256350000|2020-12-29 15:39:10|5655|5653|5656|5654|5656|5655|5655|5653|1229
1609256360000|2020-12-29 15:39:20|5655|5655|5656|5654|5656|5655|5655|5654|990
1609256370000|2020-12-29 15:39:30|5655|5653|5654|5653|5655|5653|5654|5653|51
1609256380000|2020-12-29 15:39:40|5653|5652|5654|5652|5654|5653|5652|5650|1210
1609256390000|2020-12-29 15:39:50|5653|5653|5653|5652|5654|5653|5652|5651|1884
1609256400000|2020-12-29 15:40:00|5654|5653|5655|5654|5655|5654|5654|5652|373
1609256410000|2020-12-29 15:40:10|5656|5655|5655|5654|5656|5655|5655|5654|721
1609256420000|2020-12-29 15:40:20|5656|5653|5654|5652|5656|5654|5654|5652|1490
1609256430000|2020-12-29 15:40:30|5655|5653|5658|5657|5660|5658|5654|5652|10501
1609256440000|2020-12-29 15:40:40|5659|5658|5658|5657|5659|5658|5657|5655|1739
1609256450000|2020-12-29 15:40:50|5659|5658|5659|5657|5659|5658|5659|5657|678
1609256460000|2020-12-29 15:41:00|5660|5658|5665|5663|5665|5663|5659|5658|12886
1609256470000|2020-12-29 15:41:10|5664|5664|5663|5661|5666|5664|5663|5660|2652
1609256480000|2020-12-29 15:41:20|5662|5660|5661|5659|5662|5660|5660|5658|857
1609256490000|2020-12-29 15:41:30|5660|5658|5660|5658|5660|5659|5660|5658|452
1609256500000|2020-12-29 15:41:40|5659|5657|5661|5658|5661|5658|5659|5657|461
1609256510000|2020-12-29 15:41:50|5660|5659|5659|5658|5660|5660|5659|5658|1407
1609256520000|2020-12-29 15:42:00|5660|5657|5661|5660|5661|5660|5660|5657|1479
1609256530000|2020-12-29 15:42:10|5662|5661|5662|5661|5662|5661|5662|5660|591
1609256540000|2020-12-29 15:42:20||5660||5661||5661||5660|1469
1609256550000|2020-12-29 15:42:30|||||||||216
1609256560000|2020-12-29 15:42:40|5663|5662|5666|5665|5666|5665|5663|5662|2776
1609256570000|2020-12-29 15:42:50|5665|5664|5663|5662|5665|5664|5663|5662|1793
1609256580000|2020-12-29 15:43:00|5664|5663|5663|5662|5664|5663|5663|5662|572
1609256590000|2020-12-29 15:43:10|5664|5663|5664|5662|5664|5663|5664|5662|2
1609256600000|2020-12-29 15:43:20|5665|5663|5666|5665|5667|5665|5665|5663|1755
1609256610000|2020-12-29 15:43:30|5667|5666|5665|5663|5667|5666|5665|5663|1187
1609256620000|2020-12-29 15:43:40|5664|5662|5664|5662|5665|5663|5664|5662|602
1609256630000|2020-12-29 15:43:50|5663|5663|5664|5662|5664|5663|5663|5662|1093
1609256640000|2020-12-29 15:44:00|5663|5663|5665|5663|5665|5663|5663|5663|1286
1609256650000|2020-12-29 15:44:10|5664||5665||5665||5664||215
1609256660000|2020-12-29 15:44:20|||||||||70
1609256680000|2020-12-29 15:44:40|5664|5664|5662|5660|5666|5665|5662|5660|7307
1609256690000|2020-12-29 15:44:50|5663|5661|5665|5663|5665|5664|5663|5661|4598
1609256700000|2020-12-29 15:45:00|5664|5662|5663|5662|5664|5663|5662|5661|3076
1609256710000|2020-12-29 15:45:10|5664|5663|5663|5662|5665|5664|5663|5662|1737
1609256720000|2020-12-29 15:45:20|5662|5661|5662|5661|5663|5661|5662|5659|1831
1609256730000|2020-12-29 15:45:30|5663|5662|5663|5662|5663|5662|5663|5662|408
1609256750000|2020-12-29 15:45:50|5664|5663|5664|5662|5665|5664|5664|5662|975
1609256760000|2020-12-29 15:46:00|5665||5664||5665||5664||28
1609256770000|2020-12-29 15:46:10|||||||||23
1609256780000|2020-12-29 15:46:20|||||||||34
1609256790000|2020-12-29 15:46:30|||||||||155
1609256800000|2020-12-29 15:46:40|5665|5663|5665|5664|5665|5664|5664|5662|3403
1609256810000|2020-12-29 15:46:50|5664|5663|5664|5662|5665|5663|5663|5662|1187
1609256820000|2020-12-29 15:47:00|5663|5661|5661|5660|5664|5662|5661|5660|5471
1609256830000|2020-12-29 15:47:10|5660|5659|5660|5659|5661|5660|5660|5659|179
1609256840000|2020-12-29 15:47:20|5659|5658|5659|5657|5659|5658|5659|5657|463
1609256850000|2020-12-29 15:47:30|5658|5658|5660|5658|5660|5658|5658|5658|254
1609256860000|2020-12-29 15:47:40|5659|5657|5658|5656|5659|5657|5658|5656|2119
1609256870000|2020-12-29 15:47:50|5657|5657|5657|5656|5657|5657|5657|5656|1150
1609256880000|2020-12-29 15:48:00|5656|5655|5657|5655|5659|5657|5656|5655|5072
1609256890000|2020-12-29 15:48:10|5658|5656|5659|5657|5659|5658|5657|5656|3142
1609256900000|2020-12-29 15:48:20|5658|5656|5658|5656|5658|5657|5658|5656|717
1609256910000|2020-12-29 15:48:30|5657|5657|5658|5657|5658|5657|5657|5656|648
1609256920000|2020-12-29 15:48:40|5659|5658|5659|5657|5660|5658|5659|5657|493
1609256930000|2020-12-29 15:48:50|5658|5658|5659|5657|5660|5659|5658|5657|2512
1609256940000|2020-12-29 15:49:00|5660|5658|5662|5660|5662|5660|5659|5658|1587
1609256950000|2020-12-29 15:49:10|5663|5661|5663|5661|5663|5661|5663|5661|244
1609256960000|2020-12-29 15:49:20|5664||5664||5664||5663||17
1609256970000|2020-12-29 15:49:30|5663||5662||5663||5662||0
1609256990000|2020-12-29 15:49:50|5663|5662|5662|5661|5663|5662|5662|5661|559
1609257000000|2020-12-29 15:50:00|||||||||4
1609257010000|2020-12-29 15:50:10|5663|5662|5664|5662|5665|5664|5663|5662|2657
1609257020000|2020-12-29 15:50:20|5663||5663||5663||5663||0
1609257030000|2020-12-29 15:50:30|5662|5661|5662|5660|5662|5661|5660|5658|3576
1609257040000|2020-12-29 15:50:40|5663|5661|5667|5665|5667|5666|5662|5661|3304
1609257050000|2020-12-29 15:50:50|5668|5666|5667|5665|5668|5666|5665|5664|3520
1609257060000|2020-12-29 15:51:00|5668|5666|5669|5667|5670|5669|5668|5665|1451
1609257070000|2020-12-29 15:51:10|||||||||21
1609257080000|2020-12-29 15:51:20||5668||5668||5668||5668|88
1609257090000|2020-12-29 15:51:30|5668|5667|5667|5666|5669|5668|5667|5665|2186
1609257100000|2020-12-29 15:51:40|5668|5667|5668|5667|5668|5667|5668|5666|542
1609257110000|2020-12-29 15:51:50|5669|5668|5669|5668|5669|5668|5669|5667|199
1609257120000|2020-12-29 15:52:00|5668|5667|5668|5667|5669|5667|5668|5667|522
1609257130000|2020-12-29 15:52:10|5669|5668|5668|5667|5669|5668|5668|5667|672
1609257140000|2020-12-29 15:52:20|5667|5666|5667|5665|5668|5666|5667|5665|321
1609257150000|2020-12-29 15:52:30||5666||5665||5666||5665|0
1609257160000|2020-12-29 15:52:40||5666||5666||5666||5666|209
1609257170000|2020-12-29 15:52:50|5668|5667|5669|5668|5669|5668|5668|5667|1181
1609257180000|2020-12-29 15:53:00|5670|5669|5670|5668|5670|5669|5669|5668|836
1609257190000|2020-12-29 15:53:10|5669|5667|5670|5668|5670|5668|5669|5667|1900
1609257200000|2020-12-29 15:53:20|5669||5670||5670||5669||74
1609257210000|2020-12-29 15:53:30|5669|5667|5668|5667|5669|5667|5667|5666|1261
1609257220000|2020-12-29 15:53:40|5667|5666|5668|5667|5668|5667|5667|5666|484
1609257240000|2020-12-29 15:54:00|5669|5668|5669|5667|5669|5668|5668|5667|998
1609257250000|2020-12-29 15:54:10|5668||5669||5669||5668||104
1609257260000|2020-12-29 15:54:20||5668||5668||5668||5667|447
1609257280000|2020-12-29 15:54:40|||||||||466
1609257290000|2020-12-29 15:54:50|5668|5667|5668|5666|5668|5667|5668|5666|2341
1609257300000|2020-12-29 15:55:00|5667|5665|5667|5666|5669|5667|5666|5664|3025
1609257310000|2020-12-29 15:55:10|5668|5667|5669|5668|5669|5668|5668|5667|1265
1609257320000|2020-12-29 15:55:20|5670|5669|5672|5671|5672|5671|5670|5669|986
1609257330000|2020-12-29 15:55:30|5671|5670|5671|5670|5671|5670|5671|5670|480
1609257340000|2020-12-29 15:55:40|||||||||17
1609257350000|2020-12-29 15:55:50|5670|5669|5670|5669|5670|5669|5670|5668|382
1609257360000|2020-12-29 15:56:00||5668||5669||5669||5668|296
1609257370000|2020-12-29 15:56:10|5669|5668|5668|5667|5669|5668|5668|5667|281
1609257380000|2020-12-29 15:56:20|5669|5668|5670|5668|5670|5668|5669|5667|230
1609257390000|2020-12-29 15:56:30|5669||5669||5669||5669||0
1609257420000|2020-12-29 15:57:00|5668|5667|5668|5667|5668|5667|5668|5667|254
1609257430000|2020-12-29 15:57:10|5669||5669||5669||5669||0
1609257440000|2020-12-29 15:57:20|5668|5668|5669|5667|5669|5668|5668|5667|0
1609257450000|2020-12-29 15:57:30|5668|5668|5668|5666|5669|5668|5667|5666|608
1609257460000|2020-12-29 15:57:40|5667|5665|5667|5665|5667|5665|5667|5665|398
1609257470000|2020-12-29 15:57:50|5668|5666|5668|5666|5669|5668|5668|5666|4727
1609257480000|2020-12-29 15:58:00||5667||5667||5667||5666|18
1609257490000|2020-12-29 15:58:10|5669|5668|5669|5668|5669|5668|5669|5667|480
1609257500000|2020-12-29 15:58:20|5670|5669|5671|5670|5671|5670|5670|5668|922
1609257510000|2020-12-29 15:58:30|5670|5669|5670|5669|5670|5669|5670|5669|340
1609257520000|2020-12-29 15:58:40|5669|5668|5669|5668|5669|5668|5669|5668|450
1609257530000|2020-12-29 15:58:50|5670|5669|5670|5669|5670|5669|5670|5669|1336
1609257540000|2020-12-29 15:59:00|5669|5668|5668|5666|5670|5669|5667|5665|2119
1609257550000|2020-12-29 15:59:10|5669|5667|5669|5667|5669|5667|5669|5667|56
1609257560000|2020-12-29 15:59:20|5668|5668|5668|5667|5668|5668|5668|5667|164
1609257570000|2020-12-29 15:59:30|5669|5668|5669|5668|5669|5668|5668|5668|389
1609257580000|2020-12-29 15:59:40|5668|5667|5669|5667|5669|5667|5668|5667|368
1609257590000|2020-12-29 15:59:50|5668|5666|5668|5666|5668|5666|5668|5666|233
1609257600000|2020-12-29 16:00:00|5667|5665|5667|5666|5668|5666|5666|5665|1134
1609257610000|2020-12-29 16:00:10|5666|5665|5667|5666|5667|5666|5666|5665|243
1609257620000|2020-12-29 16:00:20|5668|5667|5668|5666|5668|5667|5668|5666|317
1609257630000|2020-12-29 16:00:30|5667|5665|5666|5664|5667|5665|5664|5662|3426
1609257640000|2020-12-29 16:00:40|5667|5665|5666|5664|5667|5666|5666|5664|812
1609257650000|2020-12-29 16:00:50|5667|5665|5663|5662|5667|5665|5663|5662|1727
1609257660000|2020-12-29 16:01:00|5664|5663|5665|5663|5665|5663|5664|5663|4
1609257670000|2020-12-29 16:01:10|5664|5664|5664|5663|5664|5664|5664|5663|368
1609257680000|2020-12-29 16:01:20|5663|5662|5663|5661|5663|5662|5662|5661|872
1609257690000|2020-12-29 16:01:30|5662|5662|5663|5661|5663|5662|5662|5661|0
1609257710000|2020-12-29 16:01:50|5662|5660|5663|5661|5663|5662|5662|5660|6207
1609257720000|2020-12-29 16:02:00|5664|5662|5666|5665|5666|5665|5664|5662|767
1609257730000|2020-12-29 16:02:10|5667|5666|5667|5666|5667|5666|5667|5666|1499
1609257740000|2020-12-29 16:02:20|5666|5665|5666|5665|5667|5665|5666|5665|258
1609257750000|2020-12-29 16:02:30|5667||5667||5667||5666||149
1609257760000|2020-12-29 16:02:40||5666||5665||5666||5665|174
1609257770000|2020-12-29 16:02:50|5666|5664|5666|5664|5667|5664|5666|5664|263
1609257780000|2020-12-29 16:03:00|5665||5665||5665||5665||0
1609257790000|2020-12-29 16:03:10|5664|5663|5665|5663|5665|5664|5664|5663|434
1609257800000|2020-12-29 16:03:20||5664||5663||5664||5663|513
1609257810000|2020-12-29 16:03:30|5666|5664|5665|5664|5666|5664|5665|5663|254
1609257820000|2020-12-29 16:03:40|5664|5663|5663|5661|5664|5663|5662|5660|1449
1609257830000|2020-12-29 16:03:50|5662|5660|5661|5660|5662|5661|5661|5660|122
1609257840000|2020-12-29 16:04:00|5660|5659|5662|5660|5662|5661|5660|5658|2893
1609257850000|2020-12-29 16:04:10||5661||5661||5661||5660|215
1609257860000|2020-12-29 16:04:20|5661|5660|5660|5659|5661|5660|5660|5659|623
1609257870000|2020-12-29 16:04:30|||||||||30
1609257880000|2020-12-29 16:04:40|5659|5658|5659|5657|5659|5658|5659|5657|430
1609257890000|2020-12-29 16:04:50||5658||5658||5658||5658|0
1609257900000|2020-12-29 16:05:00|5660|5659|5660|5659|5660|5659|5660|5658|976
1609257910000|2020-12-29 16:05:10|5659|5658|5658|5656|5660|5658|5658|5656|861
1609257920000|2020-12-29 16:05:20|5657|5657|5657|5656|5658|5657|5657|5656|321
1609257940000|2020-12-29 16:05:40|5656|5655|5653|5652|5656|5655|5653|5651|1562
1609257950000|2020-12-29 16:05:50|5652|5651|5652|5651|5652|5652|5652|5651|17
1609257960000|2020-12-29 16:06:00|5653|5652|5656|5654|5656|5654|5652|5651|4024
1609257970000|2020-12-29 16:06:10|||||||||17
1609257980000|2020-12-29 16:06:20|5655|5653|5653|5652|5655|5654|5653|5652|1833
1609257990000|2020-12-29 16:06:30|5654|5651|5654|5653|5654|5653|5654|5651|2464
1609258000000|2020-12-29 16:06:40|5655|5654|5655|5654|5655|5654|5655|5653|989
1609258010000|2020-12-29 16:06:50|5656|5655|5656|5655|5657|5656|5656|5655|2074
1609258020000|2020-12-29 16:07:00|5657||5657||5657||5657||1305
1609258030000|2020-12-29 16:07:10|5656|5654|5656|5654|5656|5655|5654|5653|875
1609258040000|2020-12-29 16:07:20||5655||5655||5655||5654|586
1609258050000|2020-12-29 16:07:30|5657|5656|5656|5655|5657|5656|5656|5655|842
1609258060000|2020-12-29 16:07:40|||||||||786
1609258070000|2020-12-29 16:07:50|5657|5656|5657|5656|5657|5656|5657|5656|575
1609258080000|2020-12-29 16:08:00|5658|5657|5658|5657|5658|5657|5658|5657|1934
1609258090000|2020-12-29 16:08:10|||||||||118
1609258100000|2020-12-29 16:08:20|5657|5656|5658|5656|5658|5657|5657|5656|1136
1609258110000|2020-12-29 16:08:30|5657|5657|5656|5654|5657|5657|5656|5654|738
1609258120000|2020-12-29 16:08:40|5657|5655|5657|5656|5657|5656|5657|5655|722
1609258140000|2020-12-29 16:09:00|5656|5655|5655|5654|5657|5655|5655|5654|621
1609258150000|2020-12-29 16:09:10|||||||||79
1609258180000|2020-12-29 16:09:40|5654|5653|5655|5654|5655|5654|5654|5653|1509
1609258190000|2020-12-29 16:09:50|5656||5656||5656||5656||714
1609258230000|2020-12-29 16:10:30|5655|5655|5660|5658|5660|5658|5655|5654|5717
1609258240000|2020-12-29 16:10:40||5659||5658||5659||5658|8
1609258250000|2020-12-29 16:10:50|5661|5659|5661|5659|5662|5659|5660|5658|1956
1609258260000|2020-12-29 16:11:00|5660|5658|5659|5658|5661|5658|5658|5657|1500
1609258270000|2020-12-29 16:11:10|5658|5657|5658|5657|5659|5657|5658|5657|750
1609258280000|2020-12-29 16:11:20|||||||||289
1609258290000|2020-12-29 16:11:30|5657|5656|5658|5657|5658|5657|5657|5655|782
1609258300000|2020-12-29 16:11:40|5659|5658|5659|5658|5659|5658|5659|5658|582
1609258310000|2020-12-29 16:11:50|5658|5657|5657|5655|5658|5657|5657|5655|1237
1609258320000|2020-12-29 16:12:00|5656|5654|5657|5655|5657|5655|5656|5654|139
1609258330000|2020-12-29 16:12:10|5658|5656|5658|5657|5658|5657|5658|5656|347
1609258340000|2020-12-29 16:12:20|5657|5656|5658|5655|5658|5656|5657|5655|33
1609258350000|2020-12-29 16:12:30|5657||5657||5657||5657||129
1609258360000|2020-12-29 16:12:40|5658|5656|5656|5655|5658|5657|5656|5655|2795
1609258370000|2020-12-29 16:12:50||5654||5655||5655||5654|351
1609258380000|2020-12-29 16:13:00||5654||5655||5655||5654|50
1609258390000|2020-12-29 16:13:10||5654||5655||5655||5654|202
1609258400000|2020-12-29 16:13:20|5655|5654|5657|5655|5657|5656|5655|5654|889
1609258410000|2020-12-29 16:13:30|5656||5657||5657||5656||342
1609258420000|2020-12-29 16:13:40|5658|5656|5657|5655|5658|5657|5657|5655|1164
1609258440000|2020-12-29 16:14:00|5656|5654|5654|5652|5656|5654|5654|5652|1096
1609258450000|2020-12-29 16:14:10|5655|5653|5656|5655|5656|5655|5654|5653|2450
1609258460000|2020-12-29 16:14:20|5657|5656|5657|5656|5657|5656|5657|5656|140
1609258470000|2020-12-29 16:14:30|5658|5657|5658|5657|5658|5657|5657|5656|1499
1609258480000|2020-12-29 16:14:40|||||||||189
1609258490000|2020-12-29 16:14:50|5657|5656|5657|5656|5658|5656|5657|5656|551
1609258510000|2020-12-29 16:15:10|5656|5655|5656|5655|5656|5655|5656|5655|597
1609258520000|2020-12-29 16:15:20|5655|5654|5655|5654|5655|5654|5655|5654|385
1609258530000|2020-12-29 16:15:30|5654|5653|5654|5653|5655|5654|5654|5653|919
1609258540000|2020-12-29 16:15:40|5655|5654|5654|5652|5655|5654|5654|5652|2761
1609258550000|2020-12-29 16:15:50|5653|5651|5652|5651|5653|5652|5652|5651|1008
1609258560000|2020-12-29 16:16:00|||||||||522
1609258570000|2020-12-29 16:16:10|||||||||14
1609258580000|2020-12-29 16:16:20|5651|5650|5652|5650|5652|5650|5651|5650|457
1609258590000|2020-12-29 16:16:30|5651|5651|5653|5652|5654|5652|5651|5651|873
1609258600000|2020-12-29 16:16:40|5654|5653|5654|5652|5654|5653|5653|5651|772
1609258610000|2020-12-29 16:16:50|5655|5653|5655|5652|5655|5654|5654|5652|1279
1609258620000|2020-12-29 16:17:00|5654|5653|5655|5653|5655|5653|5654|5653|97
1609258630000|2020-12-29 16:17:10|5654|5652|5654|5652|5654|5652|5653|5652|529
1609258640000|2020-12-29 16:17:20|5653|5651|5652|5650|5653|5651|5652|5650|281
1609258650000|2020-12-29 16:17:30|5651||5651||5651||5651||22
1609258660000|2020-12-29 16:17:40|5650|5649|5651|5649|5651|5650|5650|5649|1162
1609258670000|2020-12-29 16:17:50|5652|5650|5651|5650|5652|5651|5651|5650|252
1609258680000|2020-12-29 16:18:00||5649||5649||5649||5649|80
1609258700000|2020-12-29 16:18:20|5650|5648|5650|5649|5651|5649|5649|5648|676
1609258710000|2020-12-29 16:18:30|5651|5650|5650|5649|5651|5650|5650|5649|529
1609258720000|2020-12-29 16:18:40|5651|5648|5647|5645|5651|5648|5646|5644|3111
1609258730000|2020-12-29 16:18:50|5646|5644|5646|5644|5646|5645|5646|5644|346
1609258740000|2020-12-29 16:19:00|5645|5643|5642|5640|5645|5643|5642|5640|396
1609258750000|2020-12-29 16:19:10|5643|5641|5645|5644|5645|5644|5643|5640|2199
1609258760000|2020-12-29 16:19:20|5646|5645|5646|5645|5646|5645|5646|5645|534
1609258770000|2020-12-29 16:19:30|5647|5646|5646|5645|5647|5646|5646|5645|240
1609258780000|2020-12-29 16:19:40|5645|5644|5646|5644|5646|5645|5645|5644|359
1609258790000|2020-12-29 16:19:50|5645|5643|5644|5642|5646|5643|5644|5642|271
1609258800000|2020-12-29 16:20:00|5643|5643|5645|5644|5646|5644|5643|5642|1137
1609258810000|2020-12-29 16:20:10|5646|5645|5645|5644|5646|5645|5645|5644|793
1609258820000|2020-12-29 16:20:20|||||||||64
1609258830000|2020-12-29 16:20:30|5644|5643|5645|5644|5645|5644|5644|5642|976
1609258840000|2020-12-29 16:20:40|5644|5643|5644|5643|5644|5644|5644|5642|1091
1609258850000|2020-12-29 16:20:50|5645||5644||5645||5644||278
1609258860000|2020-12-29 16:21:00|5645||5644||5645||5644||224
1609258870000|2020-12-29 16:21:10|5643|5642|5644|5642|5644|5643|5643|5642|1267
1609258880000|2020-12-29 16:21:20|5643|5643|5642|5641|5643|5643|5642|5641|428
1609258890000|2020-12-29 16:21:30|5643|5642|5644|5643|5644|5643|5643|5642|1193
1609258900000|2020-12-29 16:21:40|5643|5642|5646|5645|5646|5645|5643|5642|1056
1609258920000|2020-12-29 16:22:00|||||||||22
1609258930000|2020-12-29 16:22:10|||||||||36
1609258940000|2020-12-29 16:22:20|5647|5646|5648|5646|5648|5646|5647|5646|2030
1609258950000|2020-12-29 16:22:30|||||||||168
1609258960000|2020-12-29 16:22:40|5647||5647||5647||5647||286
1609258970000|2020-12-29 16:22:50|5646|5645|5646|5645|5646|5645|5646|5645|996
1609258980000|2020-12-29 16:23:00|5647|5646|5647|5645|5647|5646|5646|5645|1102
1609258990000|2020-12-29 16:23:10|5646||5646||5646||5646||36
1609259000000|2020-12-29 16:23:20|5647|5644|5643|5641|5647|5644|5643|5641|1162
1609259010000|2020-12-29 16:23:30|5642|5642|5643|5642|5643|5642|5642|5641|1145
1609259020000|2020-12-29 16:23:40|5644|5643|5644|5643|5644|5643|5643|5642|816
1609259030000|2020-12-29 16:23:50|5645|5644|5645|5644|5645|5644|5645|5644|265
1609259040000|2020-12-29 16:24:00|5646||5646||5646||5646||324
1609259050000|2020-12-29 16:24:10|5645||5645||5645||5645||39
1609259060000|2020-12-29 16:24:20|||||||||116
1609259070000|2020-12-29 16:24:30|5644|5643|5643|5642|5645|5644|5643|5642|1835
1609259080000|2020-12-29 16:24:40||5641||5641||5642||5640|569
1609259090000|2020-12-29 16:24:50|5642||5642||5643||5642||45
1609259100000|2020-12-29 16:25:00|5643|5642|5645|5643|5645|5643|5642|5642|3214
1609259110000|2020-12-29 16:25:10|5644|5644|5644|5643|5644|5644|5644|5643|172
1609259120000|2020-12-29 16:25:20|||||||||151
1609259130000|2020-12-29 16:25:30|5643|5642|5642|5641|5643|5642|5642|5640|317
1609259140000|2020-12-29 16:25:40|||||||||46
1609259150000|2020-12-29 16:25:50|5641|5640|5642|5641|5642|5641|5641|5640|283
1609259160000|2020-12-29 16:26:00|5643|5642|5644|5643|5645|5643|5643|5642|2176
1609259170000|2020-12-29 16:26:10|5645|5644|5646|5644|5646|5644|5645|5644|691
1609259180000|2020-12-29 16:26:20|5645||5645||5645||5645||49
1609259190000|2020-12-29 16:26:30|||||||||800
1609259200000|2020-12-29 16:26:40|5644|5643|5644|5642|5644|5643|5643|5642|1064
1609259210000|2020-12-29 16:26:50|5643||5643||5643||5643||133
1609259220000|2020-12-29 16:27:00|5642|5641|5642|5641|5642|5641|5642|5641|261
1609259230000|2020-12-29 16:27:10|5643|5642|5642|5641|5643|5642|5642|5641|1996
1609259240000|2020-12-29 16:27:20|5641|5640|5641|5639|5641|5640|5641|5639|1354
1609259250000|2020-12-29 16:27:30|5640|5640|5640|5639|5640|5640|5640|5639|386
1609259260000|2020-12-29 16:27:40|5639|5638|5639|5638|5640|5639|5639|5637|1014
1609259270000|2020-12-29 16:27:50|5640||5640||5640||5640||1848
1609259280000|2020-12-29 16:28:00|5639|5639|5640|5639|5640|5639|5639|5639|603
1609259290000|2020-12-29 16:28:10|5641|5640|5641|5640|5641|5640|5641|5640|1239
1609259300000|2020-12-29 16:28:20|||||||||85
1609259310000|2020-12-29 16:28:30|5642|5641|5642|5641|5642|5641|5642|5641|1593
1609259320000|2020-12-29 16:28:40|||||||||251
1609259330000|2020-12-29 16:28:50|||||||||13
1609259340000|2020-12-29 16:29:00|5643|5642|5643|5642|5643|5642|5643|5642|325
1609259350000|2020-12-29 16:29:10|5644|5643|5646|5645|5646|5645|5644|5643|1933
1609259360000|2020-12-29 16:29:20|5645|5644|5645|5644|5646|5645|5645|5644|2854
1609259370000|2020-12-29 16:29:30|5644|5643|5645|5643|5645|5643|5644|5643|252
1609259380000|2020-12-29 16:29:40|5644|5644|5644|5643|5645|5644|5644|5642|824
1609259390000|2020-12-29 16:29:50|5643|5642|5644|5642|5644|5643|5643|5642|499
1609315210000|2020-12-30 08:00:10|5631|5608|5640|5629|5641|5632|5629|5608|837
1609315220000|2020-12-30 08:00:20|5639|5630|5612|5601|5639|5630|5612|5600|2555
1609315230000|2020-12-30 08:00:30|5611|5596|5610|5602|5611|5602|5610|5594|53
1609315250000|2020-12-30 08:00:50|5611|5603|5618|5603|5618|5603|5611|5603|387
1609315260000|2020-12-30 08:01:00|5617|5605|5606|5595|5627|5618|5606|5594|621
1609315270000|2020-12-30 08:01:10|5605|5597|5614|5607|5614|5607|5604|5597|502
1609315280000|2020-12-30 08:01:20|5615|5608|5615|5608|5615|5608|5615|5608|0
1609315290000|2020-12-30 08:01:30|||||||||176
1609315300000|2020-12-30 08:01:40|5616||5617||5617||5616||0
1609315320000|2020-12-30 08:02:00|5618|5609|5620|5614|5621|5615|5617|5609|303
1609315330000|2020-12-30 08:02:10|5622|5615|5623|5618|5623|5618|5622|5615|206
1609315340000|2020-12-30 08:02:20||5619||5619||5619||5619|0
1609315350000|2020-12-30 08:02:30|5624|5620|5627|5621|5628|5621|5624|5620|53
1609315360000|2020-12-30 08:02:40||5622||5623||5623||5622|0
1609315370000|2020-12-30 08:02:50|5626|5624|5623|5616|5626|5624|5623|5616|629
1609315380000|2020-12-30 08:03:00|5622|5615|5609|5602|5622|5615|5609|5601|443
1609315390000|2020-12-30 08:03:10|5610|5603|5610|5606|5614|5609|5609|5603|787
1609315400000|2020-12-30 08:03:20|5609|5605|5609|5602|5609|5605|5609|5601|87
1609315410000|2020-12-30 08:03:30|5610|5603|5610|5604|5611|5604|5610|5601|9
1609315420000|2020-12-30 08:03:40|5611|5605|5610|5604|5611|5605|5609|5601|0
1609315430000|2020-12-30 08:03:50|5609|5603|5607|5602|5609|5603|5606|5597|241
1609315440000|2020-12-30 08:04:00|5608|5603|5608|5603|5609|5605|5608|5603|296
1609315450000|2020-12-30 08:04:10|5609|5604|5609|5604|5609|5604|5609|5604|327
1609315460000|2020-12-30 08:04:20|5608||5608||5608||5608||3
1609315480000|2020-12-30 08:04:40|5609|5605|5608|5604|5609|5605|5608|5604|247
1609315490000|2020-12-30 08:04:50|5607||5607||5607||5607||38
1609315500000|2020-12-30 08:05:00|5608|5605|5613|5609|5614|5609|5608|5605|881
1609315570000|2020-12-30 08:06:10|5612|5608|5610|5606|5612|5608|5610|5606|971
1609315580000|2020-12-30 08:06:20|5609|5605|5609|5604|5609|5605|5606|5601|252
1609315590000|2020-12-30 08:06:30|5610|5605|5616|5612|5618|5612|5610|5605|742
1609315600000|2020-12-30 08:06:40|5615|5611|5614|5610|5615|5611|5614|5610|99
1609315620000|2020-12-30 08:07:00|5613|5609|5613|5609|5614|5609|5612|5608|354
1609315630000|2020-12-30 08:07:10|||||||||9
1609315640000|2020-12-30 08:07:20|5612|5608|5611|5607|5612|5608|5610|5605|737
1609315650000|2020-12-30 08:07:30|5612|5608|5613|5608|5613|5608|5612|5608|0
1609315660000|2020-12-30 08:07:40|5612|5607|5610|5604|5612|5607|5609|5604|132
1609315670000|2020-12-30 08:07:50|5607||5607||5607||5607||35
1609315680000|2020-12-30 08:08:00|5606|5603|5608|5605|5608|5605|5606|5602|2871
1609315690000|2020-12-30 08:08:10|5607|5604|5608|5603|5608|5604|5607|5603|107
1609315700000|2020-12-30 08:08:20|5607||5607||5607||5607||0
1609315710000|2020-12-30 08:08:30|5606|5604|5604|5599|5606|5604|5604|5598|161
1609315720000|2020-12-30 08:08:40|5605|5600|5605|5603|5608|5604|5605|5600|417
1609315730000|2020-12-30 08:08:50|5604|5602|5604|5600|5605|5602|5604|5600|17
1609315740000|2020-12-30 08:09:00|5603|5599|5603|5598|5603|5599|5603|5598|0
1609315760000|2020-12-30 08:09:20||5599||5599||5599||5599|0
1609315780000|2020-12-30 08:09:40|5602||5602||5602||5602||0
1609315800000|2020-12-30 08:10:00||5598||5599||5599||5598|0
1609315810000|2020-12-30 08:10:10|5603|5600|5606|5603|5606|5604|5603|5600|1049
1609315820000|2020-12-30 08:10:20|5608|5604|5608|5605|5608|5605|5608|5604|153
1609315830000|2020-12-30 08:10:30|5607|5606|5611|5607|5611|5607|5607|5606|486
1609315850000|2020-12-30 08:10:50|5610|5608|5613|5609|5613|5609|5609|5606|336
1609315860000|2020-12-30 08:11:00|5614|5610|5614|5612|5616|5613|5613|5610|331
1609315870000|2020-12-30 08:11:10|5613|5611|5614|5612|5614|5612|5612|5610|481
1609315880000|2020-12-30 08:11:20|5615|5613|5620|5615|5620|5615|5615|5613|210
1609315890000|2020-12-30 08:11:30|5619|5616|5620|5615|5620|5617|5619|5615|0
1609315900000|2020-12-30 08:11:40|5619||5620||5620||5619||0
1609315910000|2020-12-30 08:11:50|5619||5619||5619||5619||14
1609315920000|2020-12-30 08:12:00|5618|5614|5616|5614|5618|5615|5616|5613|1359
1609315930000|2020-12-30 08:12:10|5615|5613|5616|5612|5617|5615|5611|5610|1638
1609315950000|2020-12-30 08:12:30|5615|5611|5608|5604|5615|5611|5608|5604|2553
1609315960000|2020-12-30 08:12:40|5607|5603|5606|5603|5607|5603|5606|5603|0
1609315970000|2020-12-30 08:12:50|5605|5602|5601|5599|5606|5602|5601|5599|623
1609315980000|2020-12-30 08:13:00|5602|5598|5602|5599|5602|5600|5602|5598|453
1609315990000|2020-12-30 08:13:10|5603|5600|5603|5601|5605|5602|5603|5600|654
1609316000000|2020-12-30 08:13:20|5602|5600|5605|5601|5605|5603|5602|5600|864
1609316010000|2020-12-30 08:13:30|5606|5604|5607|5604|5608|5606|5605|5601|781
1609316020000|2020-12-30 08:13:40|5608|5603|5608|5606|5609|5607|5608|5603|48
1609316030000|2020-12-30 08:13:50||5605||5605||5605||5605|2
1609316040000|2020-12-30 08:14:00|5607|5604|5606|5604|5607|5604|5606|5603|114
1609316050000|2020-12-30 08:14:10|5604|5603|5604|5602|5605|5603|5603|5602|1367
1609316060000|2020-12-30 08:14:20|||||||||23
1609316070000|2020-12-30 08:14:30|5603|5601|5603|5600|5603|5601|5602|5600|287
1609316080000|2020-12-30 08:14:40|5602|5599|5602|5600|5602|5600|5601|5598|152
1609316090000|2020-12-30 08:14:50|5601||5601||5601||5601||32
1609316100000|2020-12-30 08:15:00|5602|5599|5601|5599|5602|5600|5600|5598|755
1609316110000|2020-12-30 08:15:10|5602|5600|5602|5600|5602|5601|5602|5600|910
1609316140000|2020-12-30 08:15:40|5601|5599|5602|5600|5602|5600|5598|5596|2626
1609316160000|2020-12-30 08:16:00|||||||||481
1609316170000|2020-12-30 08:16:10|5603|5601|5607|5604|5607|5604|5603|5600|2228
1609316180000|2020-12-30 08:16:20|5606||5606||5606||5606||7
1609316190000|2020-12-30 08:16:30|5607|5605|5608|5604|5608|5605|5607|5604|329
1609316200000|2020-12-30 08:16:40|5607|5603|5605|5603|5607|5603|5605|5603|137
1609316210000|2020-12-30 08:16:50|5606|5604|5607|5604|5607|5604|5606|5604|103
1609316220000|2020-12-30 08:17:00|||||||||984
1609316230000|2020-12-30 08:17:10|||||||||150
1609316250000|2020-12-30 08:17:30||5605||5604||5606||5604|29
1609316260000|2020-12-30 08:17:40|5606|5603|5605|5602|5606|5603|5603|5601|503
1609316270000|2020-12-30 08:17:50|5604|5601|5605|5602|5605|5603|5603|5601|173
1609316280000|2020-12-30 08:18:00|5604||5604||5604||5604||528
1609316290000|2020-12-30 08:18:10|5605|5603|5605|5602|5605|5603|5605|5602|90
1609316300000|2020-12-30 08:18:20|5604|5601|5604|5601|5604|5601|5603|5601|177
1609316310000|2020-12-30 08:18:30|5605|5602|5605|5603|5605|5603|5604|5602|68
1609316320000|2020-12-30 08:18:40|||||||||31
1609316330000|2020-12-30 08:18:50|||||||||24
1609316340000|2020-12-30 08:19:00|5604|5602|5600|5596|5604|5602|5600|5596|749
1609316350000|2020-12-30 08:19:10|5599|5597|5599|5597|5599|5597|5599|5597|55
1609316360000|2020-12-30 08:19:20|5598|5596|5599|5597|5599|5598|5598|5596|904
1609316370000|2020-12-30 08:19:30|5598||5599||5599||5598||283
1609316380000|2020-12-30 08:19:40|5598||5598||5599||5598||0
1609316400000|2020-12-30 08:20:00|5597|5595|5598|5596|5598|5596|5595|5593|436
1609316410000|2020-12-30 08:20:10||5595||5595||5595||5595|131
1609316420000|2020-12-30 08:20:20|5597|5594|5598|5595|5598|5596|5597|5593|463
1609316430000|2020-12-30 08:20:30||5594||5594||5595||5593|43
1609316440000|2020-12-30 08:20:40|5599|5595|5598|5596|5600|5598|5598|5595|1412
1609316450000|2020-12-30 08:20:50|5599||5598||5599||5598||8
1609316460000|2020-12-30 08:21:00|5597|5595|5596|5594|5597|5595|5595|5593|1400
1609316470000|2020-12-30 08:21:10||5595||5594||5595||5594|255
1609316480000|2020-12-30 08:21:20|5595|5593|5596|5594|5596|5594|5595|5593|207
1609316490000|2020-12-30 08:21:30|5595|5593|5596|5593|5596|5593|5595|5593|55
1609316500000|2020-12-30 08:21:40|5595|5594|5595|5593|5595|5594|5595|5593|0
1609316510000|2020-12-30 08:21:50|5596|5594|5598|5595|5598|5596|5596|5594|310
1609316520000|2020-12-30 08:22:00|5599|5596|5598|5596|5599|5596|5598|5595|169
1609316530000|2020-12-30 08:22:10|||||||||125
1609316540000|2020-12-30 08:22:20|5599|5597|5602|5599|5602|5599|5598|5597|422
1609316550000|2020-12-30 08:22:30|5601|5598|5600|5598|5602|5598|5599|5597|648
1609316560000|2020-12-30 08:22:40||5599||5598||5599||5598|313
1609316570000|2020-12-30 08:22:50|5599|5597|5599|5597|5599|5597|5599|5597|157
1609316580000|2020-12-30 08:23:00|5598|5598|5601|5599|5601|5599|5598|5598|467
1609316590000|2020-12-30 08:23:10||5600||5600||5600||5600|305
1609316610000|2020-12-30 08:23:30|5602|5601|5602|5600|5606|5603|5602|5600|1202
1609316620000|2020-12-30 08:23:40|5603||5602||5603||5601||638
1609316630000|2020-12-30 08:23:50|5601||5601||5601||5601||9
1609316640000|2020-12-30 08:24:00|5602|5601|5604|5603|5605|5603|5602|5601|654
1609316650000|2020-12-30 08:24:10|||||||||45
1609316660000|2020-12-30 08:24:20|5605|5604|5604|5601|5605|5604|5604|5601|608
1609316670000|2020-12-30 08:24:30||5602||5601||5602||5601|56
1609316680000|2020-12-30 08:24:40|5603|5600|5601|5599|5604|5601|5601|5599|481
1609316690000|2020-12-30 08:24:50||5600||5599||5600||5599|114
1609316700000|2020-12-30 08:25:00|5602|5600|5600|5597|5602|5601|5600|5597|262
1609316710000|2020-12-30 08:25:10|5599|5598|5599|5597|5600|5598|5599|5597|145
1609316720000|2020-12-30 08:25:20|5598|5596|5598|5596|5599|5596|5598|5595|184
1609316730000|2020-12-30 08:25:30|||||||||211
1609316740000|2020-12-30 08:25:40|5599|5597|5602|5599|5602|5599|5599|5597|784
1609316760000|2020-12-30 08:26:00|5601|5600|5601|5598|5602|5600|5601|5598|89
1609316770000|2020-12-30 08:26:10|||||||||30
1609316790000|2020-12-30 08:26:30|5600|5597|5597|5595|5600|5597|5597|5595|652
1609316800000|2020-12-30 08:26:40|5598|5596|5598|5596|5599|5596|5598|5596|116
1609316820000|2020-12-30 08:27:00|5597|5595|5597|5595|5597|5595|5597|5594|322
1609316830000|2020-12-30 08:27:10|5596|5594|5594|5592|5596|5594|5594|5592|253
1609316840000|2020-12-30 08:27:20|5593|5591|5592|5590|5594|5591|5591|5589|226
1609316850000|2020-12-30 08:27:30|5591|5589|5590|5587|5591|5589|5590|5586|908
1609316860000|2020-12-30 08:27:40|5591|5588|5595|5593|5595|5593|5590|5588|1224
1609316870000|2020-12-30 08:27:50|5593|5592|5593|5591|5593|5592|5593|5591|406
1609316880000|2020-12-30 08:28:00|5594|5592|5593|5591|5595|5593|5592|5591|1080
1609316890000|2020-12-30 08:28:10|5592|5590|5593|5590|5593|5590|5592|5590|23
1609316910000|2020-12-30 08:28:30|5592|5589|5593|5590|5593|5590|5591|5588|369
1609316920000|2020-12-30 08:28:40|5594|5591|5595|5591|5595|5591|5594|5591|5
1609316930000|2020-12-30 08:28:50|5594|5590|5593|5590|5594|5590|5592|5590|101
1609316940000|2020-12-30 08:29:00|5595|5591|5595|5591|5595|5591|5595|5591|1
1609316950000|2020-12-30 08:29:10|5594|5590|5593|5590|5594|5590|5593|5590|45
1609316960000|2020-12-30 08:29:20|5592|5591|5592|5590|5592|5591|5591|5590|160
1609316970000|2020-12-30 08:29:30|5593|5591|5594|5591|5594|5592|5593|5591|436
1609316980000|2020-12-30 08:29:40|5593||5594||5594||5593||0
1609316990000|2020-12-30 08:29:50|5595|5592|5592|5589|5595|5594|5592|5589|1416
1609317000000|2020-12-30 08:30:00|5591|5590|5592|5589|5592|5590|5591|5589|454
1609317010000|2020-12-30 08:30:10|5591|5590|5594|5592|5594|5592|5591|5590|451
1609317020000|2020-12-30 08:30:20|||||||||125
1609317030000|2020-12-30 08:30:30|5595|5593|5595|5592|5595|5593|5595|5592|103
1609317040000|2020-12-30 08:30:40|5596|5593|5599|5596|5599|5596|5596|5593|91
1609317060000|2020-12-30 08:31:00|5598|5595|5599|5596|5599|5596|5598|5595|15
1609317070000|2020-12-30 08:31:10|5600|5597|5600|5598|5602|5598|5600|5597|0
1609317080000|2020-12-30 08:31:20|5599|5597|5599|5596|5599|5597|5599|5596|185
1609317090000|2020-12-30 08:31:30||5597||5597||5597||5597|0
1609317100000|2020-12-30 08:31:40|5600|5598|5599|5598|5601|5599|5599|5598|222
1609317120000|2020-12-30 08:32:00|5598|5596|5598|5596|5598|5596|5598|5595|244
1609317130000|2020-12-30 08:32:10|||||||||10
1609317140000|2020-12-30 08:32:20|5599|5597|5598|5595|5599|5597|5598|5595|142
1609317150000|2020-12-30 08:32:30||5596||5596||5596||5596|8
1609317160000|2020-12-30 08:32:40|5599|5597|5599|5597|5599|5597|5599|5597|0
1609317170000|2020-12-30 08:32:50||5598||5597||5598||5597|11
1609317180000|2020-12-30 08:33:00|5598|5596|5598|5596|5599|5598|5598|5595|91
1609317190000|2020-12-30 08:33:10|5599|5595|5598|5595|5599|5596|5598|5595|48
1609317200000|2020-12-30 08:33:20|5599|5596|5597|5595|5599|5598|5597|5595|410
1609317210000|2020-12-30 08:33:30|5598|5596|5598|5596|5598|5596|5598|5596|0
1609317220000|2020-12-30 08:33:40||5597||5597||5597||5597|31
1609317230000|2020-12-30 08:33:50||5596||5595||5596||5595|39
1609317260000|2020-12-30 08:34:20||5596||5596||5596||5596|23
1609317270000|2020-12-30 08:34:30|5599|5597|5599|5597|5599|5598|5599|5597|72
1609317280000|2020-12-30 08:34:40|5598|5596|5598|5596|5598|5596|5598|5596|0
1609317290000|2020-12-30 08:34:50|5599|5597|5599|5597|5599|5597|5599|5597|15
1609317300000|2020-12-30 08:35:00|5598||5599||5599||5598||0
1609317310000|2020-12-30 08:35:10|5598|5596|5596|5594|5598|5596|5595|5594|360
1609317320000|2020-12-30 08:35:20|5595|5595|5595|5592|5596|5595|5595|5592|255
1609317330000|2020-12-30 08:35:30|5596|5593|5595|5592|5596|5593|5595|5592|10
1609317340000|2020-12-30 08:35:40|5596|5593|5596|5593|5596|5593|5596|5593|0
1609317350000|2020-12-30 08:35:50|5597|5594|5597|5595|5598|5595|5597|5594|756
1609317360000|2020-12-30 08:36:00|5598|5596|5598|5597|5598|5597|5598|5596|30
1609317370000|2020-12-30 08:36:10|5599|5598|5599|5597|5599|5598|5599|5597|351
1609317380000|2020-12-30 08:36:20|5598|5596|5596|5594|5598|5597|5596|5594|547
1609317390000|2020-12-30 08:36:30|5595|5593|5595|5592|5596|5593|5594|5592|299
1609317400000|2020-12-30 08:36:40|5594|5593|5594|5592|5595|5593|5594|5592|30
1609317420000|2020-12-30 08:37:00|5595|5593|5596|5593|5596|5594|5595|5592|223
1609317430000|2020-12-30 08:37:10|5597|5594|5597|5595|5597|5595|5597|5594|61
1609317440000|2020-12-30 08:37:20|5598|5596|5599|5597|5600|5598|5598|5596|1095
1609317450000|2020-12-30 08:37:30|5598|5596|5599|5597|5599|5597|5598|5596|264
1609317470000|2020-12-30 08:37:50|5598|5596|5598|5595|5598|5596|5598|5595|122
1609317490000|2020-12-30 08:38:10|5597||5597||5597||5597||100
1609317500000|2020-12-30 08:38:20|5596|5596|5597|5595|5597|5596|5596|5595|0
1609317510000|2020-12-30 08:38:30||5596||5595||5596||5595|53
1609317520000|2020-12-30 08:38:40|5596|5594|5596|5594|5596|5595|5596|5594|296
1609317530000|2020-12-30 08:38:50|5595|5595|5595|5593|5595|5595|5595|5593|16
1609317540000|2020-12-30 08:39:00|5596|5594|5596|5593|5597|5595|5595|5593|870
1609317550000|2020-12-30 08:39:10||5594||5593||5594||5593|23
1609317560000|2020-12-30 08:39:20|5597|5594|5598|5597|5599|5597|5597|5594|628
1609317570000|2020-12-30 08:39:30|5599|5598|5599|5597|5600|5598|5599|5597|119
1609317580000|2020-12-30 08:39:40|5598|5596|5596|5595|5599|5596|5596|5595|515
1609317610000|2020-12-30 08:40:10|5595|5594|5595|5592|5595|5594|5595|5592|56
1609317620000|2020-12-30 08:40:20||5593||5593||5593||5593|0
1609317640000|2020-12-30 08:40:40|||||||||716
1609317650000|2020-12-30 08:40:50|5596|5594|5596|5594|5596|5595|5596|5593|540
1609317660000|2020-12-30 08:41:00|5595|5593|5593|5591|5595|5594|5593|5591|427
1609317670000|2020-12-30 08:41:10|5592|5590|5592|5590|5592|5590|5592|5590|0
1609317680000|2020-12-30 08:41:20|5591|5589|5590|5588|5591|5589|5590|5588|167
1609317700000|2020-12-30 08:41:40|5589|5587|5586|5585|5590|5587|5586|5584|536
1609317710000|2020-12-30 08:41:50|5584|5584|5585|5583|5585|5584|5584|5582|969
1609317720000|2020-12-30 08:42:00|5586|5584|5586|5583|5587|5585|5586|5583|1498
1609317730000|2020-12-30 08:42:10|5585||5585||5585||5585||0
1609317740000|2020-12-30 08:42:20|||||||||100
1609317750000|2020-12-30 08:42:30|||||||||350
1609317770000|2020-12-30 08:42:50|5586|5584|5585|5583|5587|5584|5585|5583|881
1609317780000|2020-12-30 08:43:00|5584|5582|5583|5580|5584|5582|5581|5578|1405
1609317790000|2020-12-30 08:43:10|5582|5581|5582|5580|5583|5582|5582|5580|1611
1609317810000|2020-12-30 08:43:30|||||||||35
1609317820000|2020-12-30 08:43:40||5581||5580||5581||5580|63
1609317830000|2020-12-30 08:43:50|5583|5581|5585|5583|5585|5583|5583|5581|433
1609317840000|2020-12-30 08:44:00|5584|5582|5584|5582|5584|5582|5584|5582|148
1609317850000|2020-12-30 08:44:10|5583|5581|5584|5582|5584|5582|5581|5580|437
1609317860000|2020-12-30 08:44:20|5583|5581|5583|5581|5583|5581|5583|5581|131
1609317870000|2020-12-30 08:44:30|5582|5580|5583|5580|5583|5581|5582|5579|760
1609317890000|2020-12-30 08:44:50|5582|5579|5583|5580|5583|5581|5581|5579|610
1609317900000|2020-12-30 08:45:00|5582|5579|5579|5576|5582|5580|5579|5576|519
1609317910000|2020-12-30 08:45:10|5580|5577|5578|5576|5580|5578|5578|5576|171
1609317920000|2020-12-30 08:45:20|5577|5575|5575|5574|5577|5575|5575|5574|173
1609317930000|2020-12-30 08:45:30|5574|5573|5574|5571|5574|5573|5574|5571|70
1609317940000|2020-12-30 08:45:40|5573|5572|5573|5571|5574|5573|5573|5571|908
1609317950000|2020-12-30 08:45:50|5574|5572|5571|5569|5574|5572|5571|5569|1046
1609317960000|2020-12-30 08:46:00|5570|5568|5572|5570|5572|5571|5567|5565|3863
1609317970000|2020-12-30 08:46:10|5571|5571|5575|5572|5575|5572|5571|5570|925
1609317980000|2020-12-30 08:46:20|5576|5573|5576|5574|5578|5575|5576|5573|279
1609317990000|2020-12-30 08:46:30|5575||5575||5576||5575||0
1609318000000|2020-12-30 08:46:40|5577|5575|5577|5575|5578|5575|5577|5574|541
1609318010000|2020-12-30 08:46:50|5578||5578||5578||5577||0
1609318020000|2020-12-30 08:47:00|5579|5576|5578|5576|5579|5576|5578|5576|0
1609318030000|2020-12-30 08:47:10|5579|5577|5581|5577|5581|5577|5579|5577|0
1609318040000|2020-12-30 08:47:20|5582|5578|5581|5579|5582|5580|5581|5578|304
1609318050000|2020-12-30 08:47:30|5582|5580|5581|5579|5582|5580|5581|5579|143
1609318060000|2020-12-30 08:47:40|5580|5578|5576|5575|5580|5578|5576|5575|663
1609318070000|2020-12-30 08:47:50||5574||5573||5574||5573|0
1609318080000|2020-12-30 08:48:00|||||||||4
1609318100000|2020-12-30 08:48:20|5577|5574|5578|5576|5579|5577|5577|5574|560
1609318110000|2020-12-30 08:48:30|5579|5577|5577|5575|5579|5577|5577|5575|118
1609318120000|2020-12-30 08:48:40|5578|5576|5578|5577|5578|5577|5578|5576|371
1609318130000|2020-12-30 08:48:50|5577|5576|5575|5573|5577|5576|5575|5573|441
1609318170000|2020-12-30 08:49:30|5576|5574|5577|5573|5577|5574|5576|5573|713
1609318180000|2020-12-30 08:49:40||5574||5574||5574||5574|900
1609318220000|2020-12-30 08:50:20|5576|5573|5573|5571|5576|5574|5573|5571|1111
1609318230000|2020-12-30 08:50:30|5572|5570|5572|5570|5572|5570|5572|5570|135
1609318240000|2020-12-30 08:50:40|5571|5569|5574|5572|5574|5572|5571|5568|839
1609318250000|2020-12-30 08:50:50|5573||5573||5573||5573||0
1609318260000|2020-12-30 08:51:00|5574|5573|5574|5572|5574|5573|5573|5572|739
1609318270000|2020-12-30 08:51:10|5575|5573|5578|5576|5579|5576|5575|5572|638
1609318290000|2020-12-30 08:51:30|5577|5577|5578|5576|5579|5577|5577|5576|132
1609318300000|2020-12-30 08:51:40|||||||||12
1609318310000|2020-12-30 08:51:50|5577|5577|5581|5578|5581|5578|5577|5577|86
1609318320000|2020-12-30 08:52:00|5580|5579|5579|5577|5581|5579|5579|5577|624
1609318330000|2020-12-30 08:52:10|5578|5576|5578|5576|5579|5576|5578|5576|203
1609318340000|2020-12-30 08:52:20|5577|5575|5574|5573|5578|5576|5574|5573|2450
1609318350000|2020-12-30 08:52:30|5573|5572|5573|5571|5574|5572|5572|5571|1307
1609318360000|2020-12-30 08:52:40|5574|5572|5573|5571|5574|5573|5573|5571|1889
1609318370000|2020-12-30 08:52:50|5574|5572|5572|5570|5575|5573|5572|5570|1079
1609318380000|2020-12-30 08:53:00|5573|5571|5573|5571|5573|5571|5573|5571|700
1609318390000|2020-12-30 08:53:10|5574|5572|5575|5573|5575|5573|5573|5572|1205
1609318400000|2020-12-30 08:53:20|5574|5572|5574|5572|5576|5574|5573|5572|1381
1609318410000|2020-12-30 08:53:30||5573||5572||5573||5572|122
1609318420000|2020-12-30 08:53:40|5573||5574||5574||5573||0
1609318430000|2020-12-30 08:53:50|5573|5573|5574|5573|5576|5573|5573|5573|211
1609318440000|2020-12-30 08:54:00|5575|5572|5578|5575|5578|5575|5574|5572|329
1609318450000|2020-12-30 08:54:10|5579|5576|5578|5576|5580|5577|5578|5576|367
1609318460000|2020-12-30 08:54:20|5579|5577|5579|5578|5579|5578|5579|5577|143
1609318470000|2020-12-30 08:54:30|||||||||19
1609318500000|2020-12-30 08:55:00|5580|5579|5581|5579|5582|5580|5580|5578|665
1609318510000|2020-12-30 08:55:10|5580|5578|5581|5579|5581|5579|5580|5578|209
1609318520000|2020-12-30 08:55:20||5580||5580||5580||5579|891
1609318530000|2020-12-30 08:55:30|5580|5579|5578|5576|5581|5579|5577|5576|1496
1609318540000|2020-12-30 08:55:40|5577||5577||5577||5577||0
1609318550000|2020-12-30 08:55:50|5576|5575|5577|5575|5578|5577|5576|5575|357
1609318570000|2020-12-30 08:56:10|5576||5576||5576||5576||0
1609318590000|2020-12-30 08:56:30|5575|5574|5576|5575|5576|5575|5575|5573|226
1609318600000|2020-12-30 08:56:40|5577||5577||5577||5577||20
1609318610000|2020-12-30 08:56:50|5578||5578||5578||5577||21
1609318620000|2020-12-30 08:57:00|5579|5576|5581|5579|5581|5579|5579|5576|363
1609318640000|2020-12-30 08:57:20|5582|5580|5584|5582|5586|5583|5582|5580|257
1609318650000|2020-12-30 08:57:30|5583|5583|5581|5579|5583|5583|5581|5579|689
1609318660000|2020-12-30 08:57:40|5580|5578|5580|5578|5581|5578|5579|5578|24
1609318670000|2020-12-30 08:57:50||5579||5578||5579||5578|0
1609318680000|2020-12-30 08:58:00|5581|5579|5582|5579|5583|5580|5581|5579|1043
1609318690000|2020-12-30 08:58:10|5583|5580|5583|5581|5583|5581|5582|5579|597
1609318700000|2020-12-30 08:58:20|5582||5582||5583||5582||0
1609318710000|2020-12-30 08:58:30|5581|5580|5580|5578|5582|5580|5579|5578|1017
1609318720000|2020-12-30 08:58:40||5579||5578||5579||5578|0
1609318750000|2020-12-30 08:59:10|5581|5579|5583|5581|5584|5581|5580|5578|1242
1609318760000|2020-12-30 08:59:20|5582|5580|5582|5580|5583|5581|5581|5580|340
1609318770000|2020-12-30 08:59:30||5579||5580||5580||5579|6
1609318780000|2020-12-30 08:59:40||5581||5580||5581||5580|217
1609318800000|2020-12-30 09:00:00||5579||5580||5580||5579|244
1609318820000|2020-12-30 09:00:20|5581|5579|5582|5580|5582|5580|5581|5579|4
1609318830000|2020-12-30 09:00:30||5579||5579||5579||5579|94
1609318840000|2020-12-30 09:00:40|5581|5580|5582|5580|5582|5580|5581|5580|0
1609318890000|2020-12-30 09:01:30|5581|5579|5578|5576|5582|5579|5577|5576|656
1609318900000|2020-12-30 09:01:40|5577||5577||5578||5577||132
1609318910000|2020-12-30 09:01:50|5576|5575|5576|5574|5577|5575|5576|5574|230
1609318920000|2020-12-30 09:02:00|5575|5573|5574|5572|5575|5573|5574|5571|328
1609318930000|2020-12-30 09:02:10|5573||5573||5573||5573||0
1609318940000|2020-12-30 09:02:20|5572|5571|5573|5570|5573|5571|5572|5570|495
1609318950000|2020-12-30 09:02:30|5572||5573||5573||5572||0
1609318960000|2020-12-30 09:02:40|5574|5571|5575|5572|5575|5572|5574|5571|77
1609318970000|2020-12-30 09:02:50|5574|5573|5577|5574|5577|5574|5574|5573|73
1609318980000|2020-12-30 09:03:00|5576||5576||5576||5576||70
1609318990000|2020-12-30 09:03:10|5577||5577||5577||5577||0
1609319000000|2020-12-30 09:03:20||5575||5575||5575||5575|0
1609319010000|2020-12-30 09:03:30|5576|5574|5577|5575|5577|5575|5575|5574|23
1609319020000|2020-12-30 09:03:40|||||||||46
1609319030000|2020-12-30 09:03:50|5576|5574|5576|5574|5576|5574|5576|5574|0
1609319040000|2020-12-30 09:04:00|||||||||45
1609319050000|2020-12-30 09:04:10|5577|5575|5575|5573|5577|5575|5575|5573|1466
1609319060000|2020-12-30 09:04:20|5574|5572|5573|5570|5574|5572|5572|5570|349
1609319070000|2020-12-30 09:04:30|5572||5572||5572||5572||0
1609319080000|2020-12-30 09:04:40|5571|5569|5571|5569|5571|5570|5571|5569|115
1609319090000|2020-12-30 09:04:50|5570||5571||5571||5570||123
1609319100000|2020-12-30 09:05:00|5570|5568|5569|5567|5570|5568|5568|5567|493
1609319110000|2020-12-30 09:05:10|5568||5569||5569||5568||243
1609319120000|2020-12-30 09:05:20|5568|5566|5568|5565|5569|5567|5567|5565|600
1609319130000|2020-12-30 09:05:30|5567|5564|5567|5564|5567|5565|5566|5564|133
1609319140000|2020-12-30 09:05:40|5566|5563|5570|5568|5570|5568|5566|5563|798
1609319150000|2020-12-30 09:05:50|||||||||17
1609319170000|2020-12-30 09:06:10|5569|5569|5570|5568|5572|5570|5569|5568|1989
1609319180000|2020-12-30 09:06:20|5569|5567|5570|5567|5570|5568|5569|5567|524
1609319200000|2020-12-30 09:06:40|5569|5566|5568|5566|5569|5566|5568|5566|505
1609319210000|2020-12-30 09:06:50|5569|5567|5568|5567|5570|5567|5568|5567|644
1609319220000|2020-12-30 09:07:00||5566||5566||5566||5566|0
1609319230000|2020-12-30 09:07:10|5569|5567|5570|5567|5570|5567|5569|5567|393
1609319240000|2020-12-30 09:07:20|5571|5568|5572|5569|5572|5569|5570|5568|439
1609319250000|2020-12-30 09:07:30|5573|5570|5574|5571|5574|5571|5573|5570|76
1609319270000|2020-12-30 09:07:50|5575||5574||5575||5574||0
1609319290000|2020-12-30 09:08:10|5575||5574||5575||5574||0
1609319310000|2020-12-30 09:08:30|5573|5570|5574|5573|5574|5573|5572|5570|305
1609319320000|2020-12-30 09:08:40|5575||5575||5575||5574||64
1609319330000|2020-12-30 09:08:50||5574||5573||5574||5573|0
1609319340000|2020-12-30 09:09:00|5576|5574|5577|5574|5577|5574|5576|5574|57
1609319350000|2020-12-30 09:09:10||5575||5575||5575||5575|0
1609319360000|2020-12-30 09:09:20|5578|5576|5577|5575|5578|5577|5577|5575|338
1609319370000|2020-12-30 09:09:30|5578||5578||5578||5577||0
1609319380000|2020-12-30 09:09:40||5576||5576||5576||5576|0
1609319400000|2020-12-30 09:10:00|5579|5577|5579|5578|5579|5578|5579|5576|316
1609319410000|2020-12-30 09:10:10|5578|5577|5579|5577|5579|5577|5578|5577|338
1609319440000|2020-12-30 09:10:40|5580|5578|5581|5578|5581|5578|5580|5578|12
1609319450000|2020-12-30 09:10:50|5580||5580||5580||5580||0
1609319470000|2020-12-30 09:11:10|5579|5577|5579|5577|5580|5578|5578|5577|423
1609319480000|2020-12-30 09:11:20|5578|5576|5578|5576|5579|5576|5577|5575|680
1609319490000|2020-12-30 09:11:30|5579|5577|5580|5577|5580|5577|5579|5576|0
1609319500000|2020-12-30 09:11:40|5581|5578|5581|5578|5581|5578|5581|5578|0
1609319510000|2020-12-30 09:11:50|5582|5579|5582|5580|5582|5580|5582|5579|203
1609319520000|2020-12-30 09:12:00|5583|5581|5583|5580|5584|5581|5583|5580|197
1609319530000|2020-12-30 09:12:10|5584|5581|5582|5580|5584|5581|5582|5580|168
1609319540000|2020-12-30 09:12:20|||||||||105
1609319550000|2020-12-30 09:12:30|5583|5581|5583|5582|5584|5582|5583|5580|731
1609319560000|2020-12-30 09:12:40|5582|5581|5582|5580|5582|5581|5582|5580|331
1609319570000|2020-12-30 09:12:50|5581|5579|5580|5579|5581|5579|5580|5578|360
1609319580000|2020-12-30 09:13:00|5581|5580|5582|5579|5582|5580|5580|5579|387
1609319590000|2020-12-30 09:13:10|5581|5578|5581|5579|5582|5579|5580|5578|314
1609319600000|2020-12-30 09:13:20|5580|5578|5580|5578|5580|5578|5580|5578|0
1609319630000|2020-12-30 09:13:50|5581|5579|5582|5580|5582|5580|5581|5579|929
1609319640000|2020-12-30 09:14:00|5581|5579|5581|5579|5582|5579|5580|5579|78
1609319650000|2020-12-30 09:14:10|5582|5580|5582|5580|5582|5580|5582|5579|6
1609319660000|2020-12-30 09:14:20|||||||||7
1609319670000|2020-12-30 09:14:30|5583|5581|5583|5580|5583|5581|5583|5580|54
1609319680000|2020-12-30 09:14:40|5582||5582||5583||5582||0
1609319690000|2020-12-30 09:14:50|5583||5582||5583||5582||0
1609319700000|2020-12-30 09:15:00|5581|5579|5579|5577|5581|5579|5578|5577|716
1609319740000|2020-12-30 09:15:40|5578|5578|5579|5577|5580|5578|5578|5577|671
1609319750000|2020-12-30 09:15:50|5580|5578|5580|5577|5580|5578|5580|5577|0
1609319760000|2020-12-30 09:16:00|5579||5579||5579||5578||0
1609319770000|2020-12-30 09:16:10|||||||||146
1609319780000|2020-12-30 09:16:20||5578||5578||5578||5577|0
1609319790000|2020-12-30 09:16:30||5577||5578||5578||5577|0
1609319800000|2020-12-30 09:16:40|||||||||7
1609319810000|2020-12-30 09:16:50|5580|5579|5581|5579|5581|5579|5580|5579|929
1609319830000|2020-12-30 09:17:10|5582|5580|5582|5580|5582|5580|5582|5580|619
1609319840000|2020-12-30 09:17:20|5583|5581|5583|5581|5583|5582|5583|5581|77
1609319850000|2020-12-30 09:17:30||5582||5581||5582||5581|782
1609319860000|2020-12-30 09:17:40|5582|5580|5582|5580|5582|5581|5582|5580|348
1609319870000|2020-12-30 09:17:50|||||||||12
1609319880000|2020-12-30 09:18:00|5581|5579|5580|5578|5582|5579|5579|5578|576
1609319890000|2020-12-30 09:18:10|5579||5579||5580||5579||203
1609319900000|2020-12-30 09:18:20|5578|5577|5579|5577|5579|5577|5578|5577|205
1609319910000|2020-12-30 09:18:30|5578||5578||5578||5578||0
1609319920000|2020-12-30 09:18:40|||||||||194
1609319940000|2020-12-30 09:19:00||5576||5577||5577||5576|157
1609319950000|2020-12-30 09:19:10||5576||5576||5576||5576|0
1609319980000|2020-12-30 09:19:40|5579|5577|5581|5578|5581|5579|5579|5577|537
1609319990000|2020-12-30 09:19:50||5579||5578||5579||5578|0
1609320000000|2020-12-30 09:20:00||5579||5578||5579||5578|0
1609320010000|2020-12-30 09:20:10||5579||5579||5579||5578|0
1609320020000|2020-12-30 09:20:20||5578||5579||5579||5578|5
1609320030000|2020-12-30 09:20:30|5582|5578|5581|5579|5582|5579|5581|5578|0
1609320040000|2020-12-30 09:20:40|||||||||12
1609320070000|2020-12-30 09:21:10||5580||5580||5580||5579|94
1609320080000|2020-12-30 09:21:20|||||||||53
1609320090000|2020-12-30 09:21:30|5580|5579|5580|5578|5580|5579|5580|5578|1040
1609320100000|2020-12-30 09:21:40||5579||5578||5579||5578|69
1609320110000|2020-12-30 09:21:50|5579|5579|5579|5578|5580|5579|5579|5578|394
1609320120000|2020-12-30 09:22:00|||||||||20
1609320130000|2020-12-30 09:22:10||5577||5577||5577||5576|1316
1609320150000|2020-12-30 09:22:30|||||||||5
1609320160000|2020-12-30 09:22:40|5578|5576|5577|5575|5578|5576|5577|5575|170
1609320170000|2020-12-30 09:22:50||5576||5575||5576||5575|98
1609320180000|2020-12-30 09:23:00|5578|5576|5578|5576|5578|5577|5578|5576|737
1609320190000|2020-12-30 09:23:10|||||||||45
1609320200000|2020-12-30 09:23:20||5577||5577||5577||5577|195
1609320210000|2020-12-30 09:23:30|5579|5578|5580|5578|5581|5578|5579|5578|159
1609320220000|2020-12-30 09:23:40|5581||5581||5581||5581||4
1609320240000|2020-12-30 09:24:00|5580|5579|5581|5579|5581|5579|5579|5579|50
1609320270000|2020-12-30 09:24:30||5580||5580||5580||5580|756
1609320280000|2020-12-30 09:24:40|5582|5581|5583|5581|5583|5581|5582|5581|103
1609320290000|2020-12-30 09:24:50|5582|5582|5579|5577|5582|5582|5579|5577|1295
1609320300000|2020-12-30 09:25:00|5578||5579||5579||5578||61
1609320320000|2020-12-30 09:25:20|5578|5576|5578|5576|5579|5576|5578|5576|189
1609320340000|2020-12-30 09:25:40|5579|5577|5578|5576|5579|5578|5578|5576|1556
1609320350000|2020-12-30 09:25:50||5577||5576||5577||5576|83
1609320360000|2020-12-30 09:26:00|5579|5577|5583|5580|5583|5580|5579|5577|810
1609320370000|2020-12-30 09:26:10|5582|5581|5581|5580|5582|5581|5581|5580|0
1609320380000|2020-12-30 09:26:20|||||||||1742
1609320390000|2020-12-30 09:26:30|5580|5579|5580|5577|5580|5579|5579|5577|347
1609320400000|2020-12-30 09:26:40|5579|5576|5576|5574|5579|5576|5575|5574|372
1609320420000|2020-12-30 09:27:00|5575|5573|5574|5573|5575|5573|5574|5573|3
1609320430000|2020-12-30 09:27:10|5575||5575||5575||5575||0
1609320460000|2020-12-30 09:27:40|5576|5574|5576|5574|5577|5575|5576|5574|236
1609320470000|2020-12-30 09:27:50|5575|5573|5574|5572|5576|5574|5574|5572|1231
1609320480000|2020-12-30 09:28:00|5573|5573|5574|5572|5574|5573|5573|5572|754
1609320510000|2020-12-30 09:28:30||5573||5573||5573||5573|258
1609320530000|2020-12-30 09:28:50|5573|5572|5573|5571|5574|5573|5573|5571|213
1609320540000|2020-12-30 09:29:00|||||||||26
1609320550000|2020-12-30 09:29:10|||||||||1124
1609320560000|2020-12-30 09:29:20|5574|5572|5573|5571|5574|5573|5573|5571|562
1609320570000|2020-12-30 09:29:30||5572||5572||5572||5572|200
1609320580000|2020-12-30 09:29:40|5574|5573|5575|5574|5576|5574|5573|5572|1073
1609320590000|2020-12-30 09:29:50|5574|5573|5575|5573|5575|5573|5574|5573|103
1609320600000|2020-12-30 09:30:00|5574|5572|5574|5572|5575|5572|5573|5571|157
1609320610000|2020-12-30 09:30:10|||||||||31
1609320620000|2020-12-30 09:30:20|5575|5573|5575|5574|5575|5574|5575|5573|89
1609320630000|2020-12-30 09:30:30|||||||||18
1609320650000|2020-12-30 09:30:50|||||||||500
1609320660000|2020-12-30 09:31:00|5574|5573|5573|5571|5575|5573|5572|5571|992
1609320730000|2020-12-30 09:32:10|||||||||181
1609320740000|2020-12-30 09:32:20||5572||5571||5572||5571|138
1609320750000|2020-12-30 09:32:30|5574|5572|5575|5573|5575|5573|5573|5572|395
1609320780000|2020-12-30 09:33:00|5574|5572|5573|5572|5574|5572|5572|5571|169
1609320790000|2020-12-30 09:33:10|5572|5571|5572|5570|5572|5571|5571|5570|640
1609320810000|2020-12-30 09:33:30|5571|5571|5571|5569|5573|5571|5571|5569|301
1609320820000|2020-12-30 09:33:40|||||||||500
1609320840000|2020-12-30 09:34:00|5570||5571||5571||5570||120
1609320850000|2020-12-30 09:34:10|5570|5568|5570|5568|5570|5569|5569|5568|205
1609320870000|2020-12-30 09:34:30|||||||||105
1609320920000|2020-12-30 09:35:20|5569|5567|5568|5567|5569|5567|5568|5567|127
1609320930000|2020-12-30 09:35:30|5569||5569||5569||5569||59
1609320940000|2020-12-30 09:35:40|||||||||279
1609320950000|2020-12-30 09:35:50|||||||||45
1609320960000|2020-12-30 09:36:00||5568||5567||5568||5567|288
1609320970000|2020-12-30 09:36:10|5570|5568|5570|5568|5571|5570|5570|5568|1012
1609320980000|2020-12-30 09:36:20|5569|5567|5569|5567|5569|5567|5569|5567|119
1609320990000|2020-12-30 09:36:30|5568|5566|5566|5565|5568|5566|5566|5565|312
1609321000000|2020-12-30 09:36:40|5567|5566|5569|5566|5569|5566|5567|5566|583
1609321010000|2020-12-30 09:36:50|||||||||134
1609321030000|2020-12-30 09:37:10|5570|5567|5569|5566|5571|5568|5569|5566|640
1609321040000|2020-12-30 09:37:20|5568||5569||5569||5568||15
1609321050000|2020-12-30 09:37:30|5568||5568||5568||5568||71
1609321070000|2020-12-30 09:37:50|5570|5567|5570|5568|5570|5568|5569|5566|1107
1609321080000|2020-12-30 09:38:00|||||||||118
1609321110000|2020-12-30 09:38:30|5569||5570||5570||5569||0
1609321120000|2020-12-30 09:38:40|||||||||22
1609321130000|2020-12-30 09:38:50||5569||5568||5569||5568|45
1609321140000|2020-12-30 09:39:00||5569||5568||5569||5568|384
1609321150000|2020-12-30 09:39:10||5569||5569||5569||5569|0
1609321160000|2020-12-30 09:39:20||5568||5568||5568||5568|0
1609321180000|2020-12-30 09:39:40|5571|5569|5571|5570|5571|5570|5571|5569|834
1609321190000|2020-12-30 09:39:50|5572||5572||5572||5572||50
1609321200000|2020-12-30 09:40:00|5573|5571|5575|5572|5575|5572|5573|5571|510
1609321210000|2020-12-30 09:40:10|5576||5575||5576||5575||96
1609321220000|2020-12-30 09:40:20|||||||||296
1609321240000|2020-12-30 09:40:40|5574|5571|5573|5571|5574|5572|5573|5571|412
1609321250000|2020-12-30 09:40:50|5574|5572|5575|5573|5575|5573|5573|5572|219
1609321260000|2020-12-30 09:41:00|5574|5572|5574|5572|5574|5572|5574|5572|149
1609321270000|2020-12-30 09:41:10|5575||5575||5575||5575||0
1609321280000|2020-12-30 09:41:20|5574|5573|5575|5573|5575|5573|5574|5573|44
1609321300000|2020-12-30 09:41:40|||||||||15
1609321310000|2020-12-30 09:41:50|5574|5572|5574|5572|5574|5572|5573|5572|348
1609321320000|2020-12-30 09:42:00||5573||5572||5573||5572|100
1609321340000|2020-12-30 09:42:20|5573|5573|5573|5571|5573|5573|5573|5571|247
1609321350000|2020-12-30 09:42:30|5574|5572|5573|5571|5575|5572|5573|5571|1771
1609321360000|2020-12-30 09:42:40||5572||5571||5572||5571|0
1609321370000|2020-12-30 09:42:50||5572||5571||5572||5571|0
1609321380000|2020-12-30 09:43:00||5572||5571||5572||5571|401
1609321460000|2020-12-30 09:44:20|5574|5572|5575|5572|5576|5574|5574|5572|2454
1609321470000|2020-12-30 09:44:30|5576|5573|5576|5574|5577|5574|5576|5573|74
1609321480000|2020-12-30 09:44:40||5575||5574||5575||5574|0
1609321500000|2020-12-30 09:45:00|||||||||72
1609321510000|2020-12-30 09:45:10||5575||5574||5575||5574|1329
1609321520000|2020-12-30 09:45:20|5577|5575|5577|5576|5577|5576|5577|5575|480
1609321530000|2020-12-30 09:45:30|5578|5577|5580|5579|5581|5580|5578|5577|1977
1609321540000|2020-12-30 09:45:40|5582|5580|5582|5580|5582|5580|5582|5580|156
1609321550000|2020-12-30 09:45:50|||||||||38
1609321620000|2020-12-30 09:47:00|5581|5579|5581|5579|5581|5579|5581|5579|344
1609321630000|2020-12-30 09:47:10|||||||||186
1609321640000|2020-12-30 09:47:20|5582|5580|5584|5582|5584|5582|5582|5580|641
1609321650000|2020-12-30 09:47:30|5583||5583||5583||5583||36
1609321660000|2020-12-30 09:47:40|5584|5583|5587|5585|5587|5585|5584|5583|669
1609321670000|2020-12-30 09:47:50|5586||5587||5587||5586||44
1609321690000|2020-12-30 09:48:10|5586|5584|5585|5584|5586|5584|5585|5584|357
1609321700000|2020-12-30 09:48:20|||||||||11
1609321710000|2020-12-30 09:48:30|||||||||8
1609321720000|2020-12-30 09:48:40|5586||5586||5586||5586||0
1609321730000|2020-12-30 09:48:50|5585||5585||5586||5585||0
1609321740000|2020-12-30 09:49:00|5586|5585|5589|5587|5590|5587|5585|5584|457
1609321770000|2020-12-30 09:49:30|5590|5588|5589|5587|5590|5588|5589|5587|244
1609321780000|2020-12-30 09:49:40|5588|5586|5586|5584|5588|5586|5586|5584|949
1609321790000|2020-12-30 09:49:50|5585||5585||5585||5585||0
1609321830000|2020-12-30 09:50:30|5584|5583|5583|5581|5584|5583|5583|5581|416
1609321840000|2020-12-30 09:50:40|||||||||2
1609321860000|2020-12-30 09:51:00|5582||5582||5582||5582||0
1609321870000|2020-12-30 09:51:10|||||||||148
1609321880000|2020-12-30 09:51:20|5581|5580|5581|5580|5581|5580|5581|5580|2
1609321890000|2020-12-30 09:51:30|||||||||8
1609321910000|2020-12-30 09:51:50|5582|5581|5582|5581|5582|5581|5581|5580|1067
1609321940000|2020-12-30 09:52:20|5583|5582|5582|5581|5583|5582|5582|5581|556
1609321960000|2020-12-30 09:52:40|5581|5580|5579|5577|5581|5580|5579|5577|420
1609321980000|2020-12-30 09:53:00|5580|5578|5580|5578|5580|5579|5580|5578|288
1609322020000|2020-12-30 09:53:40|5581|5579|5581|5578|5581|5580|5581|5578|710
1609322040000|2020-12-30 09:54:00||5579||5579||5580||5579|34
1609322050000|2020-12-30 09:54:10|5580||5580||5580||5580||0
1609322060000|2020-12-30 09:54:20||5578||5578||5578||5578|90
1609322090000|2020-12-30 09:54:50|5579|5577|5579|5577|5579|5578|5579|5577|218
1609322100000|2020-12-30 09:55:00|5578|5576|5576|5575|5578|5576|5576|5575|388
1609322110000|2020-12-30 09:55:10|5575|5574|5575|5573|5575|5574|5575|5573|248
1609322130000|2020-12-30 09:55:30|5574|5572|5574|5572|5574|5573|5573|5571|48
1609322150000|2020-12-30 09:55:50|5575|5573|5578|5576|5578|5576|5575|5572|902
1609322190000|2020-12-30 09:56:30|5579|5577|5580|5577|5581|5579|5579|5577|168
1609322200000|2020-12-30 09:56:40|5579|5576|5580|5577|5580|5577|5578|5576|605
1609322220000|2020-12-30 09:57:00||5578||5578||5579||5578|0
1609322230000|2020-12-30 09:57:10||5579||5579||5579||5579|0
1609322270000|2020-12-30 09:57:50|5581|5580|5581|5579|5581|5580|5581|5579|242
1609322280000|2020-12-30 09:58:00|5582|5580|5583|5580|5583|5580|5582|5580|76
1609322290000|2020-12-30 09:58:10|5584|5581|5584|5582|5584|5582|5584|5581|74
1609322340000|2020-12-30 09:59:00|||||||||35
1609322350000|2020-12-30 09:59:10|5583||5584||5584||5583||38
1609322370000|2020-12-30 09:59:30|5583||5584||5584||5583||0
1609322380000|2020-12-30 09:59:40|5583|5581|5582|5581|5583|5581|5582|5581|456
1609322390000|2020-12-30 09:59:50|5583|5582|5584|5583|5584|5583|5583|5582|208
1609322400000|2020-12-30 10:00:00|5583|5582|5584|5583|5584|5583|5583|5582|0
1609322410000|2020-12-30 10:00:10|||||||||200
1609322450000|2020-12-30 10:00:50|||||||||14
1609322460000|2020-12-30 10:01:00|||||||||293
1609322470000|2020-12-30 10:01:10|5585|5584|5585|5583|5585|5584|5585|5583|221
1609322480000|2020-12-30 10:01:20|5584||5584||5584||5584||0
1609322490000|2020-12-30 10:01:30|5583|5582|5584|5582|5584|5582|5582|5581|728
1609322500000|2020-12-30 10:01:40|||||||||71
1609322510000|2020-12-30 10:01:50|5583|5581|5582|5580|5583|5581|5582|5580|260
1609322520000|2020-12-30 10:02:00|5581||5581||5581||5581||0
1609322530000|2020-12-30 10:02:10|5580|5579|5581|5580|5581|5580|5580|5579|123
1609322540000|2020-12-30 10:02:20||5579||5579||5580||5579|0
1609322560000|2020-12-30 10:02:40|5580||5581||5581||5580||10
1609322570000|2020-12-30 10:02:50||5580||5579||5580||5579|0
1609322580000|2020-12-30 10:03:00|5582|5580|5581|5579|5583|5581|5581|5579|919
1609322590000|2020-12-30 10:03:10|5580|5580|5585|5583|5586|5583|5580|5579|1164
1609322600000|2020-12-30 10:03:20|5586|5584|5585|5583|5586|5584|5585|5583|274
1609322620000|2020-12-30 10:03:40|5584|5582|5585|5583|5585|5583|5583|5582|137
1609322640000|2020-12-30 10:04:00|||||||||150
1609322650000|2020-12-30 10:04:10|5586|5584|5587|5585|5587|5585|5586|5584|54
1609322670000|2020-12-30 10:04:30||5586||5586||5586||5586|0
1609322680000|2020-12-30 10:04:40|||||||||53
1609322690000|2020-12-30 10:04:50|5586|5585|5586|5585|5587|5585|5586|5585|92
1609322700000|2020-12-30 10:05:00|5585|5584|5586|5584|5586|5585|5585|5584|977
1609322710000|2020-12-30 10:05:10||5585||5584||5585||5584|0
1609322730000|2020-12-30 10:05:30||5585||5585||5585||5585|0
1609322750000|2020-12-30 10:05:50|5587|5586|5587|5585|5587|5586|5587|5585|56
1609322780000|2020-12-30 10:06:20|5586||5587||5587||5586||525
1609322790000|2020-12-30 10:06:30|5588|5586|5588|5586|5588|5586|5588|5586|127
1609322820000|2020-12-30 10:07:00|||||||||58
1609322840000|2020-12-30 10:07:20|5589|5587|5589|5587|5589|5588|5589|5587|413
1609322850000|2020-12-30 10:07:30|5590|5588|5589|5587|5590|5588|5589|5587|232
1609322860000|2020-12-30 10:07:40|5588|5586|5587|5585|5588|5586|5587|5584|416
1609322900000|2020-12-30 10:08:20|5588|5586|5588|5587|5588|5587|5587|5586|80
1609322940000|2020-12-30 10:09:00|5589|5586|5587|5586|5589|5586|5587|5585|134
1609322960000|2020-12-30 10:09:20|5586|5585|5587|5585|5587|5586|5586|5585|1011
1609322970000|2020-12-30 10:09:30||5586||5586||5586||5586|0
1609322980000|2020-12-30 10:09:40||5585||5585||5585||5585|186
1609322990000|2020-12-30 10:09:50||5586||5586||5586||5586|0
1609323000000|2020-12-30 10:10:00|5586|5585|5586|5584|5586|5585|5586|5583|332
1609323010000|2020-12-30 10:10:10|5587|5585|5587|5586|5588|5586|5586|5585|498
1609323050000|2020-12-30 10:10:50|5586|5585|5586|5583|5586|5585|5586|5583|311
1609323090000|2020-12-30 10:11:30|||||||||145
1609323110000|2020-12-30 10:11:50|5585|5584|5584|5583|5585|5584|5584|5583|58
1609323140000|2020-12-30 10:12:20|5583|5582|5582|5581|5583|5582|5582|5581|727
1609323150000|2020-12-30 10:12:30||5580||5580||5580||5580|133
1609323180000|2020-12-30 10:13:00|5581|5579|5582|5580|5582|5580|5581|5579|299
1609323210000|2020-12-30 10:13:30|||||||||45
1609323220000|2020-12-30 10:13:40|5583|5581|5584|5581|5584|5582|5583|5581|613
1609323230000|2020-12-30 10:13:50|5583|5580|5582|5581|5583|5581|5582|5580|0
1609323250000|2020-12-30 10:14:10|||||||||98
1609323280000|2020-12-30 10:14:40|||||||||216
1609323290000|2020-12-30 10:14:50|5583|5582|5584|5582|5584|5582|5583|5582|335
1609323300000|2020-12-30 10:15:00|5583|5581|5582|5581|5584|5581|5582|5581|278
1609323310000|2020-12-30 10:15:10|5583||5583||5583||5583||59
1609323320000|2020-12-30 10:15:20|5582||5582||5582||5582||0
1609323330000|2020-12-30 10:15:30|5581|5580|5582|5580|5582|5580|5581|5580|140
1609323380000|2020-12-30 10:16:20|5581||5582||5582||5581||356
1609323390000|2020-12-30 10:16:30|5583|5581|5582|5580|5583|5581|5582|5580|0
1609323400000|2020-12-30 10:16:40|||||||||14
1609323450000|2020-12-30 10:17:30|||||||||25
1609323460000|2020-12-30 10:17:40|5581|5581|5582|5581|5582|5581|5581|5580|406
1609323470000|2020-12-30 10:17:50||5580||5580||5581||5580|0
1609323480000|2020-12-30 10:18:00|||||||||72
1609323490000|2020-12-30 10:18:10||5581||5581||5581||5581|0
1609323500000|2020-12-30 10:18:20|5583|5580|5582|5580|5583|5580|5582|5580|233
1609323520000|2020-12-30 10:18:40||5581||5581||5581||5581|0
1609323540000|2020-12-30 10:19:00|||||||||64
1609323560000|2020-12-30 10:19:20|5583|5582|5583|5582|5583|5582|5583|5581|491
1609323570000|2020-12-30 10:19:30|||||||||67
1609323580000|2020-12-30 10:19:40|||||||||381
1609323590000|2020-12-30 10:19:50|5582|5581|5582|5581|5582|5581|5582|5580|236
1609323600000|2020-12-30 10:20:00|||||||||135
1609323620000|2020-12-30 10:20:20||5580||5580||5580||5580|12
1609323660000|2020-12-30 10:21:00|5581|5581|5581|5580|5581|5581|5581|5580|335
1609323670000|2020-12-30 10:21:10|||||||||486
1609323680000|2020-12-30 10:21:20|5582|5581|5583|5581|5583|5581|5581|5580|191
1609323690000|2020-12-30 10:21:30|5582|5582|5582|5580|5582|5582|5582|5580|227
1609323700000|2020-12-30 10:21:40|5581||5581||5581||5581||0
1609323720000|2020-12-30 10:22:00|5582||5582||5582||5582||166
1609323740000|2020-12-30 10:22:20|5583|5581|5582|5580|5583|5581|5582|5580|723
1609323800000|2020-12-30 10:23:20|5583|5581|5583|5581|5583|5581|5583|5581|90
1609323810000|2020-12-30 10:23:30|5582||5582||5582||5582||0
1609323820000|2020-12-30 10:23:40|5583||5583||5583||5583||0
1609323830000|2020-12-30 10:23:50|5584|5582|5584|5582|5584|5583|5584|5582|232
1609323840000|2020-12-30 10:24:00|5585|5583|5585|5583|5585|5583|5585|5582|113
1609323850000|2020-12-30 10:24:10|5586|5584|5586|5584|5586|5584|5586|5584|0
1609323870000|2020-12-30 10:24:30|||||||||13
1609323880000|2020-12-30 10:24:40|5585|5583|5584|5583|5585|5583|5584|5583|89
1609323890000|2020-12-30 10:24:50|||||||||6
1609323900000|2020-12-30 10:25:00|5585|5584|5586|5584|5586|5584|5585|5584|202
1609323910000|2020-12-30 10:25:10||5583||5583||5583||5583|0
1609323960000|2020-12-30 10:26:00|||||||||19
1609324030000|2020-12-30 10:27:10||5584||5584||5584||5584|0
1609324050000|2020-12-30 10:27:30|||||||||45
1609324070000|2020-12-30 10:27:50|||||||||80
1609324080000|2020-12-30 10:28:00|||||||||35
1609324090000|2020-12-30 10:28:10||5585||5584||5585||5584|0
1609324140000|2020-12-30 10:29:00|5587|5585|5588|5586|5588|5586|5587|5585|274
1609324150000|2020-12-30 10:29:10|5587||5588||5588||5587||287
1609324170000|2020-12-30 10:29:30|5587||5588||5588||5587||139
1609324200000|2020-12-30 10:30:00|5589|5587|5590|5588|5591|5589|5589|5587|325
1609324210000|2020-12-30 10:30:10|5589|5587|5588|5586|5589|5587|5587|5586|496
1609324230000|2020-12-30 10:30:30|5587||5588||5588||5587||0
1609324240000|2020-12-30 10:30:40|5587|5585|5587|5585|5587|5585|5586|5585|2
1609324260000|2020-12-30 10:31:00|5586|5584|5586|5584|5586|5584|5586|5584|122
1609324280000|2020-12-30 10:31:20|5587|5585|5586|5584|5587|5585|5585|5584|283
1609324290000|2020-12-30 10:31:30|||||||||68
1609324310000|2020-12-30 10:31:50|5587|5585|5587|5585|5587|5585|5587|5585|90
1609324320000|2020-12-30 10:32:00|5588|5586|5588|5587|5588|5587|5588|5586|114
1609324350000|2020-12-30 10:32:30|5587|5586|5587|5584|5587|5586|5587|5584|607
1609324360000|2020-12-30 10:32:40||5585||5585||5585||5585|81
1609324370000|2020-12-30 10:32:50||5584||5584||5584||5584|0
1609324380000|2020-12-30 10:33:00|||||||||311
1609324390000|2020-12-30 10:33:10||5585||5585||5585||5585|0
1609324400000|2020-12-30 10:33:20|5586|5584|5585|5584|5586|5584|5585|5583|441
1609324410000|2020-12-30 10:33:30||5583||5583||5583||5583|0
1609324430000|2020-12-30 10:33:50|||||||||36
1609324490000|2020-12-30 10:34:50|||||||||20
1609324500000|2020-12-30 10:35:00|5586|5584|5587|5586|5587|5586|5586|5584|50
1609324510000|2020-12-30 10:35:10||5585||5585||5586||5585|0
1609324520000|2020-12-30 10:35:20|5586|5584|5586|5584|5586|5584|5586|5584|58
1609324540000|2020-12-30 10:35:40|5585||5585||5585||5585||107
1609324550000|2020-12-30 10:35:50|5586||5586||5586||5586||0
1609324610000|2020-12-30 10:36:50|||||||||231
1609324690000|2020-12-30 10:38:10|5585|5583|5584|5583|5585|5583|5584|5583|244
1609324700000|2020-12-30 10:38:20|5583|5582|5582|5581|5583|5582|5582|5581|438
1609324720000|2020-12-30 10:38:40||5580||5580||5580||5580|29
1609324730000|2020-12-30 10:38:50|||||||||551
1609324750000|2020-12-30 10:39:10||5581||5581||5581||5581|0
1609324770000|2020-12-30 10:39:30|5583|5582|5583|5582|5583|5582|5583|5582|365
1609324780000|2020-12-30 10:39:40|5582|5581|5582|5580|5582|5581|5582|5579|245
1609324790000|2020-12-30 10:39:50|5581|5579|5581|5579|5581|5579|5581|5579|71
1609324800000|2020-12-30 10:40:00|5580|5578|5580|5578|5580|5578|5580|5578|292
1609324810000|2020-12-30 10:40:10|5579||5579||5579||5579||0
1609324830000|2020-12-30 10:40:30|||||||||45
1609324840000|2020-12-30 10:40:40|5580|5579|5579|5578|5580|5579|5579|5578|918
1609324850000|2020-12-30 10:40:50|5580|5579|5580|5578|5580|5579|5579|5578|221
1609324870000|2020-12-30 10:41:10|||||||||45
1609324890000|2020-12-30 10:41:30||5579||5579||5579||5579|0
1609324900000|2020-12-30 10:41:40|5581|5580|5580|5578|5581|5580|5580|5578|326
1609324920000|2020-12-30 10:42:00|||||||||45
1609324930000|2020-12-30 10:42:10||5579||5579||5579||5579|435
1609324950000|2020-12-30 10:42:30|||||||||61
1609324990000|2020-12-30 10:43:10|5581|5580|5582|5580|5582|5580|5581|5580|66
1609325000000|2020-12-30 10:43:20|||||||||145
1609325040000|2020-12-30 10:44:00|5581|5579|5580|5579|5581|5579|5580|5579|54
1609325050000|2020-12-30 10:44:10|||||||||45
1609325060000|2020-12-30 10:44:20|5579|5578|5579|5578|5579|5578|5579|5578|1030
1609325080000|2020-12-30 10:44:40|5580|5577|5579|5577|5580|5577|5578|5577|1173
1609325090000|2020-12-30 10:44:50|5580|5578|5580|5578|5580|5578|5580|5578|0
1609325130000|2020-12-30 10:45:30|5581|5579|5582|5580|5582|5581|5581|5578|59
1609325140000|2020-12-30 10:45:40|||||||||321
1609325160000|2020-12-30 10:46:00|||||||||195
1609325180000|2020-12-30 10:46:20|5583|5581|5583|5581|5583|5581|5583|5581|147
1609325190000|2020-12-30 10:46:30|||||||||163
1609325230000|2020-12-30 10:47:10|5582||5583||5583||5582||50
1609325240000|2020-12-30 10:47:20|5582||5582||5582||5582||0
1609325250000|2020-12-30 10:47:30|5583||5583||5583||5583||48
1609325260000|2020-12-30 10:47:40|||||||||38
1609325280000|2020-12-30 10:48:00|5582||5582||5582||5582||342
1609325290000|2020-12-30 10:48:10|5583||5582||5583||5582||0
1609325310000|2020-12-30 10:48:30|5583||5582||5583||5582||0
1609325320000|2020-12-30 10:48:40|5581|5580|5580|5578|5581|5580|5580|5578|285
1609325350000|2020-12-30 10:49:10||5579||5578||5579||5578|630
1609325380000|2020-12-30 10:49:40|5579|5577|5579|5577|5579|5577|5578|5577|497
1609325390000|2020-12-30 10:49:50|5578||5578||5579||5578||49
1609325400000|2020-12-30 10:50:00|5579|5578|5580|5578|5580|5579|5579|5578|875
1609325420000|2020-12-30 10:50:20|5581|5579|5581|5580|5581|5580|5581|5578|84
1609325430000|2020-12-30 10:50:30|5580|5579|5581|5579|5581|5579|5580|5579|211
1609325440000|2020-12-30 10:50:40||5580||5580||5580||5580|2
1609325450000|2020-12-30 10:50:50|5582||5583||5583||5582||159
1609325460000|2020-12-30 10:51:00||5581||5581||5581||5581|0
1609325480000|2020-12-30 10:51:20|5584|5582|5584|5582|5584|5582|5584|5582|44
1609325520000|2020-12-30 10:52:00|||||||||183
1609325570000|2020-12-30 10:52:50|5585|5583|5584|5583|5586|5584|5583|5582|1527
1609325580000|2020-12-30 10:53:00|5585|5584|5586|5584|5586|5584|5585|5584|12
1609325590000|2020-12-30 10:53:10|5585|5583|5585|5583|5585|5583|5584|5583|198
1609325600000|2020-12-30 10:53:20|5586|5584|5584|5582|5586|5584|5584|5582|6
1609325610000|2020-12-30 10:53:30|5583||5583||5584||5583||143
1609325620000|2020-12-30 10:53:40|5584||5584||5584||5584||547
1609325630000|2020-12-30 10:53:50||5583||5583||5583||5583|7
1609325640000|2020-12-30 10:54:00|5585|5584|5585|5583|5586|5584|5584|5583|329
1609325670000|2020-12-30 10:54:30||5584||5584||5584||5584|0
1609325680000|2020-12-30 10:54:40|5586||5586||5586||5585||13
1609325690000|2020-12-30 10:54:50||5585||5584||5585||5584|0
1609325710000|2020-12-30 10:55:10|||||||||125
1609325720000|2020-12-30 10:55:20||5585||5585||5585||5584|11
1609325730000|2020-12-30 10:55:30|5587|5586|5587|5585|5587|5586|5586|5585|219
1609325740000|2020-12-30 10:55:40|5588|5586|5587|5586|5588|5586|5587|5586|6
1609325750000|2020-12-30 10:55:50|||||||||5
1609325760000|2020-12-30 10:56:00|||||||||12
1609325770000|2020-12-30 10:56:10|5586|5585|5587|5585|5587|5585|5586|5585|208
1609325790000|2020-12-30 10:56:30|5586|5584|5586|5584|5586|5584|5585|5584|142
1609325800000|2020-12-30 10:56:40|5587|5585|5588|5586|5588|5586|5587|5585|361
1609325810000|2020-12-30 10:56:50|||||||||136
1609325830000|2020-12-30 10:57:10|5587|5585|5586|5584|5588|5585|5586|5584|218
1609325840000|2020-12-30 10:57:20|5587|5585|5586|5584|5587|5585|5586|5584|0
1609325860000|2020-12-30 10:57:40|5587|5585|5587|5586|5588|5586|5587|5585|512
1609325880000|2020-12-30 10:58:00|5586|5585|5586|5585|5586|5585|5586|5585|285
1609325890000|2020-12-30 10:58:10|||||||||44
1609325920000|2020-12-30 10:58:40|5587|5586|5588|5587|5589|5588|5587|5586|1397
1609325930000|2020-12-30 10:58:50||5586||5586||5586||5586|389
1609325940000|2020-12-30 10:59:00|5587|5587|5588|5586|5588|5587|5587|5586|151
1609325960000|2020-12-30 10:59:20|||||||||6
1609325970000|2020-12-30 10:59:30|5587||5588||5588||5587||0
1609325980000|2020-12-30 10:59:40|||||||||9
1609325990000|2020-12-30 10:59:50|5587||5588||5588||5587||0
1609326000000|2020-12-30 11:00:00||5587||5586||5587||5586|0
1609326010000|2020-12-30 11:00:10||5587||5586||5587||5586|0
1609326020000|2020-12-30 11:00:20||5587||5587||5587||5587|15
1609326040000|2020-12-30 11:00:40|5589|5588|5590|5588|5590|5588|5588|5588|341
1609326050000|2020-12-30 11:00:50|||||||||26
1609326060000|2020-12-30 11:01:00|5589|5589|5590|5588|5590|5589|5589|5588|183
1609326080000|2020-12-30 11:01:20|||||||||500
1609326110000|2020-12-30 11:01:50|||||||||178
1609326130000|2020-12-30 11:02:10||5589||5589||5589||5589|0
1609326170000|2020-12-30 11:02:50|||||||||142
1609326180000|2020-12-30 11:03:00|||||||||358
1609326230000|2020-12-30 11:03:50|5589|5588|5589|5588|5589|5588|5589|5588|54
1609326250000|2020-12-30 11:04:10|5588|5587|5588|5587|5588|5587|5588|5587|114
1609326260000|2020-12-30 11:04:20|5589|5588|5588|5587|5589|5588|5588|5587|1240
1609326270000|2020-12-30 11:04:30|5587|5586|5587|5586|5587|5586|5587|5586|271
1609326300000|2020-12-30 11:05:00|5588|5587|5588|5586|5590|5588|5587|5586|1371
1609326310000|2020-12-30 11:05:10|||||||||11
1609326320000|2020-12-30 11:05:20|||||||||13
1609326330000|2020-12-30 11:05:30||5587||5587||5587||5587|0
1609326340000|2020-12-30 11:05:40|5589|5588|5591|5589|5591|5589|5589|5588|392
1609326370000|2020-12-30 11:06:10|||||||||12
1609326390000|2020-12-30 11:06:30|5592|5590|5594|5591|5594|5591|5592|5590|111
1609326430000|2020-12-30 11:07:10|||||||||8
1609326450000|2020-12-30 11:07:30|5593|5592|5593|5591|5593|5592|5592|5591|1165
1609326460000|2020-12-30 11:07:40|5594|5592|5592|5591|5594|5592|5592|5591|852
1609326470000|2020-12-30 11:07:50||5590||5590||5590||5590|495
1609326480000|2020-12-30 11:08:00||5591||5591||5591||5591|0
1609326490000|2020-12-30 11:08:10|||||||||34
1609326500000|2020-12-30 11:08:20|||||||||9
1609326530000|2020-12-30 11:08:50|5593|5592|5593|5592|5594|5592|5593|5592|897
1609326550000|2020-12-30 11:09:10|5592|5591|5593|5591|5593|5591|5592|5591|195
1609326560000|2020-12-30 11:09:20||5592||5591||5592||5591|0
1609326590000|2020-12-30 11:09:50||5592||5592||5592||5592|0
1609326600000|2020-12-30 11:10:00|5592|5591|5593|5591|5593|5591|5592|5591|0
1609326620000|2020-12-30 11:10:20||5592||5591||5592||5591|12
1609326630000|2020-12-30 11:10:30||5592||5592||5592||5592|0
1609326640000|2020-12-30 11:10:40|||||||||222
1609326670000|2020-12-30 11:11:10|5594|5593|5596|5594|5596|5594|5594|5592|474
1609326710000|2020-12-30 11:11:50|5597|5595|5598|5596|5598|5596|5597|5595|203
1609326720000|2020-12-30 11:12:00|5597|5595|5597|5595|5597|5595|5597|5595|184
1609326730000|2020-12-30 11:12:10|5598|5596|5598|5596|5598|5597|5598|5595|0
1609326740000|2020-12-30 11:12:20||5595||5595||5595||5595|0
1609326760000|2020-12-30 11:12:40||5596||5596||5596||5595|0
1609326780000|2020-12-30 11:13:00|||||||||54
1609326800000|2020-12-30 11:13:20|5597|5597|5597|5596|5597|5597|5597|5596|468
1609326810000|2020-12-30 11:13:30|5596|5595|5596|5595|5597|5595|5596|5595|414
1609326820000|2020-12-30 11:13:40|5595|5594|5595|5593|5595|5594|5595|5593|329
1609326840000|2020-12-30 11:14:00|5594|5592|5593|5592|5594|5593|5593|5592|88
1609326860000|2020-12-30 11:14:20|5594|5593|5594|5593|5594|5593|5593|5592|860
1609326880000|2020-12-30 11:14:40|||||||||1
1609326890000|2020-12-30 11:14:50|5595|5594|5595|5594|5595|5594|5595|5594|114
1609326900000|2020-12-30 11:15:00|5594|5593|5594|5593|5594|5593|5594|5593|171
1609326920000|2020-12-30 11:15:20|5595|5594|5595|5594|5595|5594|5595|5594|210
1609326930000|2020-12-30 11:15:30|5594|5593|5594|5593|5594|5593|5594|5593|14
1609326940000|2020-12-30 11:15:40|||||||||1
1609326950000|2020-12-30 11:15:50|5595|5594|5594|5593|5595|5594|5594|5593|16
1609326960000|2020-12-30 11:16:00|5595|5594|5597|5594|5597|5594|5595|5594|78
1609326980000|2020-12-30 11:16:20|||||||||1
1609327000000|2020-12-30 11:16:40|||||||||2
1609327040000|2020-12-30 11:17:20|||||||||1
1609327060000|2020-12-30 11:17:40||5595||5596||5596||5595|338
1609327070000|2020-12-30 11:17:50|5596|5595|5596|5595|5596|5595|5596|5595|182
1609327080000|2020-12-30 11:18:00|||||||||2
1609327090000|2020-12-30 11:18:10|||||||||112
1609327100000|2020-12-30 11:18:20|5597|5596|5597|5596|5597|5596|5596|5595|295
1609327110000|2020-12-30 11:18:30|5596|5595|5596|5595|5596|5595|5596|5595|137
1609327120000|2020-12-30 11:18:40||5594||5594||5594||5594|229
1609327130000|2020-12-30 11:18:50|5595||5595||5595||5595||71
1609327160000|2020-12-30 11:19:20|||||||||2
1609327180000|2020-12-30 11:19:40|||||||||1197
1609327200000|2020-12-30 11:20:00|||||||||309
1609327210000|2020-12-30 11:20:10|||||||||36
1609327250000|2020-12-30 11:20:50|5596|5595|5596|5594|5597|5595|5596|5594|148
1609327280000|2020-12-30 11:21:20|5597|5595|5598|5596|5598|5596|5597|5595|830
1609327290000|2020-12-30 11:21:30||5597||5597||5597||5597|32
1609327300000|2020-12-30 11:21:40|5599|5598|5600|5598|5600|5598|5598|5598|119
1609327370000|2020-12-30 11:22:50|||||||||59
1609327380000|2020-12-30 11:23:00|||||||||1
1609327390000|2020-12-30 11:23:10|5599||5600||5600||5599||61
1609327400000|2020-12-30 11:23:20|||||||||1
1609327420000|2020-12-30 11:23:40||5599||5599||5599||5599|0
1609327430000|2020-12-30 11:23:50|||||||||2
1609327440000|2020-12-30 11:24:00|5599|5598|5597|5596|5599|5598|5596|5595|1162
1609327450000|2020-12-30 11:24:10|5596|5595|5595|5594|5596|5595|5595|5594|348
1609327460000|2020-12-30 11:24:20|||||||||270
1609327470000|2020-12-30 11:24:30|5594|5593|5594|5593|5595|5593|5594|5593|481
1609327480000|2020-12-30 11:24:40|||||||||250
1609327500000|2020-12-30 11:25:00|||||||||510
1609327510000|2020-12-30 11:25:10|5595|5594|5596|5594|5596|5595|5595|5594|118
1609327520000|2020-12-30 11:25:20||5595||5595||5595||5595|0
1609327540000|2020-12-30 11:25:40|5597|5596|5598|5596|5598|5596|5597|5596|2
1609327550000|2020-12-30 11:25:50|5599|5597|5599|5597|5599|5597|5599|5597|0
1609327560000|2020-12-30 11:26:00|5600|5598|5600|5598|5600|5598|5600|5598|0
1609327570000|2020-12-30 11:26:10|||||||||14
1609327580000|2020-12-30 11:26:20|||||||||66
1609327590000|2020-12-30 11:26:30|||||||||2
1609327610000|2020-12-30 11:26:50|||||||||1
1609327620000|2020-12-30 11:27:00|||||||||2
1609327640000|2020-12-30 11:27:20|5599||5600||5600||5599||0
1609327650000|2020-12-30 11:27:30||5599||5599||5599||5598|0
1609327660000|2020-12-30 11:27:40|5599|5598|5599|5598|5599|5598|5599|5598|256
1609327670000|2020-12-30 11:27:50|5598|5597|5598|5597|5598|5597|5598|5597|289
1609327680000|2020-12-30 11:28:00|5599|5598|5600|5598|5600|5598|5599|5598|2
1609327700000|2020-12-30 11:28:20|5599|5599|5597|5596|5599|5599|5597|5596|1933
1609327710000|2020-12-30 11:28:30|||||||||2
1609327720000|2020-12-30 11:28:40|5598||5597||5598||5597||782
1609327740000|2020-12-30 11:29:00|5598|5597|5601|5599|5601|5599|5598|5596|320
1609327770000|2020-12-30 11:29:30|5600|5598|5601|5598|5601|5598|5599|5598|295
1609327780000|2020-12-30 11:29:40|5602|5599|5602|5600|5602|5600|5601|5599|804
1609327820000|2020-12-30 11:30:20||5601||5600||5601||5600|227
1609327830000|2020-12-30 11:30:30|5601|5599|5602|5600|5602|5600|5600|5599|216
1609327840000|2020-12-30 11:30:40|||||||||58
1609327860000|2020-12-30 11:31:00|5601|5599|5600|5598|5601|5599|5600|5598|335
1609327870000|2020-12-30 11:31:10|5599|5597|5599|5597|5600|5597|5599|5597|197
1609327880000|2020-12-30 11:31:20|5598|5596|5598|5596|5599|5596|5598|5596|1
1609327900000|2020-12-30 11:31:40|5599|5597|5600|5597|5600|5597|5597|5596|908
1609327920000|2020-12-30 11:32:00|||||||||59
1609327930000|2020-12-30 11:32:10|||||||||130
1609327940000|2020-12-30 11:32:20||5598||5598||5598||5598|0
1609327950000|2020-12-30 11:32:30||5599||5598||5599||5598|3
1609327970000|2020-12-30 11:32:50||5599||5599||5599||5599|119
1609327980000|2020-12-30 11:33:00|5599|5598|5599|5598|5599|5598|5599|5598|318
1609327990000|2020-12-30 11:33:10|||||||||401
1609328010000|2020-12-30 11:33:30|5598|5597|5598|5596|5598|5597|5597|5596|675
1609328030000|2020-12-30 11:33:50|5599|5597|5599|5597|5599|5597|5599|5597|23
1609328040000|2020-12-30 11:34:00|||||||||38
1609328050000|2020-12-30 11:34:10|5598|5596|5596|5595|5599|5596|5596|5595|595
1609328070000|2020-12-30 11:34:30|5597||5596||5597||5596||0
1609328080000|2020-12-30 11:34:40|5597||5597||5597||5597||0
1609328100000|2020-12-30 11:35:00|5596|5596|5597|5596|5597|5596|5596|5596|72
1609328110000|2020-12-30 11:35:10|5598||5599||5599||5598||62
1609328150000|2020-12-30 11:35:50|||||||||1002
1609328180000|2020-12-30 11:36:20||5597||5597||5597||5597|47
1609328190000|2020-12-30 11:36:30|||||||||1
1609328210000|2020-12-30 11:36:50||5598||5597||5598||5597|63
1609328230000|2020-12-30 11:37:10|||||||||2
1609328250000|2020-12-30 11:37:30|5598|5596|5597|5596|5598|5596|5597|5596|243
1609328260000|2020-12-30 11:37:40|5596|5595|5596|5595|5596|5595|5596|5595|81
1609328270000|2020-12-30 11:37:50|||||||||51
1609328280000|2020-12-30 11:38:00|||||||||468
1609328290000|2020-12-30 11:38:10|5595|5594|5595|5594|5595|5594|5595|5594|111
1609328300000|2020-12-30 11:38:20|||||||||159
1609328310000|2020-12-30 11:38:30|||||||||51
1609328320000|2020-12-30 11:38:40|5596|5595|5597|5595|5597|5595|5596|5595|1046
1609328330000|2020-12-30 11:38:50|5596|5594|5596|5594|5596|5594|5596|5594|405
1609328340000|2020-12-30 11:39:00|||||||||88
1609328350000|2020-12-30 11:39:10|||||||||1
1609328360000|2020-12-30 11:39:20|||||||||18
1609328370000|2020-12-30 11:39:30|||||||||2
1609328380000|2020-12-30 11:39:40|5597|5595|5598|5597|5598|5597|5597|5594|455
1609328390000|2020-12-30 11:39:50|5599||5599||5599||5599||0
1609328410000|2020-12-30 11:40:10|5600|5598|5600|5598|5600|5598|5600|5598|154
1609328420000|2020-12-30 11:40:20|5599||5599||5599||5599||0
1609328430000|2020-12-30 11:40:30|5598|5597|5598|5597|5598|5597|5598|5597|357
1609328440000|2020-12-30 11:40:40|5597|5596|5596|5595|5597|5596|5596|5595|324
1609328470000|2020-12-30 11:41:10|||||||||1
1609328480000|2020-12-30 11:41:20|||||||||64
1609328490000|2020-12-30 11:41:30|5595|5594|5595|5594|5595|5594|5594|5593|239
1609328510000|2020-12-30 11:41:50|5594|5593|5594|5593|5594|5593|5594|5593|78
1609328520000|2020-12-30 11:42:00|5593|5592|5593|5592|5593|5592|5593|5592|464
1609328530000|2020-12-30 11:42:10|5594||5594||5594||5594||2
1609328600000|2020-12-30 11:43:20|5595|5593|5595|5594|5595|5594|5595|5593|8
1609328620000|2020-12-30 11:43:40|||||||||77
1609328650000|2020-12-30 11:44:10|||||||||302
1609328660000|2020-12-30 11:44:20||5593||5593||5593||5593|76
1609328670000|2020-12-30 11:44:30||5594||5593||5594||5593|2
1609328680000|2020-12-30 11:44:40||5594||5594||5594||5593|0
1609328690000|2020-12-30 11:44:50|5596||5596||5596||5596||313
1609328710000|2020-12-30 11:45:10|5595||5595||5595||5595||1
1609328720000|2020-12-30 11:45:20||5593||5593||5593||5593|50
1609328740000|2020-12-30 11:45:40|5594||5595||5595||5594||53
1609328760000|2020-12-30 11:46:00||5594||5593||5594||5593|45
1609328820000|2020-12-30 11:47:00|5594||5595||5595||5594||0
1609328830000|2020-12-30 11:47:10|5594||5594||5594||5594||0
1609328840000|2020-12-30 11:47:20|5595||5595||5595||5595||0
1609328850000|2020-12-30 11:47:30|5594||5595||5595||5594||0
1609328860000|2020-12-30 11:47:40|5594|5592|5593|5592|5595|5592|5593|5592|428
1609328910000|2020-12-30 11:48:30|5592|5591|5593|5591|5593|5591|5592|5591|198
1609328950000|2020-12-30 11:49:10|5592||5592||5592||5592||0
1609328970000|2020-12-30 11:49:30|5591|5590|5591|5590|5592|5591|5591|5590|276
1609329010000|2020-12-30 11:50:10||5589||5589||5589||5589|60
1609329040000|2020-12-30 11:50:40|5590|5590|5591|5590|5592|5591|5590|5589|1024
1609329050000|2020-12-30 11:50:50|5592|5591|5591|5590|5592|5591|5591|5590|305
1609329060000|2020-12-30 11:51:00|5592||5592||5592||5592||98
1609329070000|2020-12-30 11:51:10|5591||5591||5591||5591||0
1609329100000|2020-12-30 11:51:40|||||||||33
1609329110000|2020-12-30 11:51:50|5590|5589|5591|5589|5591|5589|5590|5589|38
1609329130000|2020-12-30 11:52:10||5590||5589||5590||5589|0
1609329160000|2020-12-30 11:52:40|5590||5590||5590||5590||121
1609329170000|2020-12-30 11:52:50|||||||||70
1609329180000|2020-12-30 11:53:00|||||||||88
1609329190000|2020-12-30 11:53:10|||||||||128
1609329200000|2020-12-30 11:53:20|5589|5588|5590|5588|5591|5589|5589|5588|659
1609329220000|2020-12-30 11:53:40|||||||||4
1609329230000|2020-12-30 11:53:50||5589||5588||5589||5588|2
1609329250000|2020-12-30 11:54:10|5589||5590||5590||5589||0
1609329270000|2020-12-30 11:54:30||5589||5588||5589||5588|25
1609329290000|2020-12-30 11:54:50|||||||||17
1609329300000|2020-12-30 11:55:00||5589||5589||5589||5589|0
1609329310000|2020-12-30 11:55:10||5588||5588||5588||5588|0
1609329320000|2020-12-30 11:55:20||5589||5588||5589||5588|0
1609329340000|2020-12-30 11:55:40||5589||5589||5589||5589|0
1609329350000|2020-12-30 11:55:50||5588||5588||5589||5588|0
1609329360000|2020-12-30 11:56:00|5589|5589|5590|5588|5590|5589|5589|5588|83
1609329370000|2020-12-30 11:56:10|5588|5587|5590|5588|5590|5588|5588|5587|177
1609329380000|2020-12-30 11:56:20|5589||5589||5589||5589||59
1609329400000|2020-12-30 11:56:40|||||||||108
1609329420000|2020-12-30 11:57:00|5588|5587|5589|5587|5589|5587|5588|5587|2
1609329430000|2020-12-30 11:57:10|5588||5588||5588||5588||0
1609329450000|2020-12-30 11:57:30|||||||||450
1609329460000|2020-12-30 11:57:40|||||||||61
1609329470000|2020-12-30 11:57:50|5589|5588|5589|5588|5589|5588|5589|5587|344
1609329480000|2020-12-30 11:58:00|5590|5589|5590|5589|5590|5589|5590|5589|592
1609329510000|2020-12-30 11:58:30|5591|5590|5592|5591|5592|5591|5591|5590|285
1609329540000|2020-12-30 11:59:00|5591|5590|5591|5590|5591|5590|5591|5590|299
1609329550000|2020-12-30 11:59:10|5590|5589|5590|5589|5590|5589|5590|5589|99
1609329560000|2020-12-30 11:59:20||5588||5588||5589||5588|94
1609329590000|2020-12-30 11:59:50|5591|5589|5589|5587|5591|5589|5589|5587|920
1609329600000|2020-12-30 12:00:00|5588|5586|5589|5586|5589|5587|5587|5586|297
1609329610000|2020-12-30 12:00:10|5588|5585|5586|5584|5588|5585|5585|5584|594
1609329620000|2020-12-30 12:00:20|5585||5586||5586||5585||0
1609329630000|2020-12-30 12:00:30|5585|5583|5584|5582|5586|5584|5584|5582|152
1609329640000|2020-12-30 12:00:40|||||||||209
1609329660000|2020-12-30 12:01:00|5583|5581|5583|5581|5583|5581|5583|5581|74
1609329670000|2020-12-30 12:01:10|5584|5582|5585|5582|5585|5583|5584|5582|81
1609329720000|2020-12-30 12:02:00|5586|5583|5588|5587|5589|5587|5585|5582|757
1609329730000|2020-12-30 12:02:10|5587|5586|5587|5585|5587|5586|5587|5585|314
1609329780000|2020-12-30 12:03:00|5586|5584|5586|5584|5586|5584|5585|5584|251
1609329790000|2020-12-30 12:03:10|5587||5586||5587||5586||0
1609329820000|2020-12-30 12:03:40|||||||||275
1609329880000|2020-12-30 12:04:40|5587|5585|5586|5584|5587|5585|5585|5584|58
1609329890000|2020-12-30 12:04:50|5585||5585||5585||5585||0
1609329900000|2020-12-30 12:05:00|5586||5586||5586||5586||0
1609329910000|2020-12-30 12:05:10||5585||5584||5585||5584|0
1609329940000|2020-12-30 12:05:40|5585|5583|5585|5583|5585|5583|5585|5583|393
1609329950000|2020-12-30 12:05:50|||||||||212
1609329970000|2020-12-30 12:06:10|5584|5582|5583|5582|5585|5584|5583|5581|1747
1609329980000|2020-12-30 12:06:20|5582|5581|5581|5580|5582|5581|5581|5580|203
1609330000000|2020-12-30 12:06:40|5582|5581|5582|5580|5582|5581|5581|5580|285
1609330020000|2020-12-30 12:07:00|||||||||45
1609330040000|2020-12-30 12:07:20|||||||||134
1609330050000|2020-12-30 12:07:30|5583|5581|5585|5583|5585|5583|5583|5581|297
1609330080000|2020-12-30 12:08:00||5584||5583||5584||5583|280
1609330090000|2020-12-30 12:08:10||5584||5584||5584||5584|0
1609330110000|2020-12-30 12:08:30|5586|5583|5587|5584|5587|5585|5586|5583|162
1609330120000|2020-12-30 12:08:40|5586||5586||5586||5586||0
1609330140000|2020-12-30 12:09:00|||||||||21
1609330160000|2020-12-30 12:09:20|5585||5586||5586||5585||1
1609330170000|2020-12-30 12:09:30|5587||5587||5587||5587||0
1609330180000|2020-12-30 12:09:40|5586||5586||5586||5586||0
1609330200000|2020-12-30 12:10:00|5585|5583|5585|5583|5585|5584|5585|5583|365
1609330220000|2020-12-30 12:10:20|5584|5582|5583|5581|5584|5582|5583|5581|186
1609330230000|2020-12-30 12:10:30||5582||5582||5582||5582|0
1609330240000|2020-12-30 12:10:40|5582|5581|5582|5581|5582|5581|5582|5581|202
1609330250000|2020-12-30 12:10:50|5583||5583||5583||5583||273
1609330260000|2020-12-30 12:11:00|5582|5580|5581|5580|5582|5580|5581|5580|144
1609330270000|2020-12-30 12:11:10|5582||5582||5582||5582||20
1609330290000|2020-12-30 12:11:30|||||||||101
1609330320000|2020-12-30 12:12:00||5579||5579||5579||5579|8
1609330330000|2020-12-30 12:12:10|5581|5580|5582|5580|5582|5580|5580|5579|167
1609330360000|2020-12-30 12:12:40|5583|5581|5581|5580|5584|5583|5581|5579|2300
1609330370000|2020-12-30 12:12:50|||||||||14
1609330380000|2020-12-30 12:13:00|5582||5581||5582||5581||428
1609330390000|2020-12-30 12:13:10||5579||5579||5579||5579|139
1609330400000|2020-12-30 12:13:20|||||||||76
1609330410000|2020-12-30 12:13:30||5580||5579||5580||5579|9
1609330440000|2020-12-30 12:14:00|5580||5580||5580||5580||0
1609330460000|2020-12-30 12:14:20|5581|5580|5581|5579|5581|5580|5581|5579|182
1609330500000|2020-12-30 12:15:00|5582|5580|5581|5580|5582|5580|5581|5579|13
1609330510000|2020-12-30 12:15:10|5582||5582||5582||5582||0
1609330530000|2020-12-30 12:15:30|5581||5581||5582||5581||147
1609330540000|2020-12-30 12:15:40|5582||5582||5582||5581||0
1609330550000|2020-12-30 12:15:50|5581||5582||5582||5581||0
1609330560000|2020-12-30 12:16:00|5581||5581||5581||5581||83
1609330570000|2020-12-30 12:16:10|5582||5582||5582||5582||75
1609330600000|2020-12-30 12:16:40|5581|5579|5581|5579|5581|5579|5581|5579|220
1609330620000|2020-12-30 12:17:00|5580|5578|5579|5578|5580|5578|5579|5578|248
1609330640000|2020-12-30 12:17:20||5577||5577||5577||5577|65
1609330690000|2020-12-30 12:18:10||5578||5578||5578||5578|1
1609330700000|2020-12-30 12:18:20|5580|5579|5583|5582|5583|5582|5580|5579|701
1609330710000|2020-12-30 12:18:30|||||||||17
1609330720000|2020-12-30 12:18:40|5584|5583|5583|5582|5584|5583|5583|5582|120
1609330740000|2020-12-30 12:19:00|||||||||200
1609330770000|2020-12-30 12:19:30|5584|5583|5585|5583|5585|5583|5584|5582|191
1609330780000|2020-12-30 12:19:40|||||||||675
1609330790000|2020-12-30 12:19:50|5586|5584|5586|5584|5586|5585|5586|5584|156
1609330800000|2020-12-30 12:20:00|5585|5585|5586|5585|5586|5585|5585|5585|0
1609330810000|2020-12-30 12:20:10|5587||5587||5587||5587||99
1609330820000|2020-12-30 12:20:20|5588|5586|5589|5586|5589|5587|5588|5586|61
1609330830000|2020-12-30 12:20:30||5587||5586||5587||5586|0
1609330840000|2020-12-30 12:20:40||5587||5587||5587||5587|0
1609330850000|2020-12-30 12:20:50|5590|5588|5590|5588|5590|5588|5590|5588|38
1609330860000|2020-12-30 12:21:00|||||||||45
1609330870000|2020-12-30 12:21:10|||||||||10
1609330900000|2020-12-30 12:21:40|5589|5587|5588|5586|5589|5587|5587|5586|1056
1609330910000|2020-12-30 12:21:50|5589|5587|5588|5586|5589|5588|5588|5586|1302
1609330940000|2020-12-30 12:22:20|5587||5587||5587||5587||0
1609330960000|2020-12-30 12:22:40|||||||||508
1609330980000|2020-12-30 12:23:00|5588|5587|5588|5586|5589|5587|5588|5586|983
1609330990000|2020-12-30 12:23:10|5587|5585|5586|5585|5588|5585|5586|5585|174
1609331010000|2020-12-30 12:23:30|5587|5586|5586|5584|5587|5586|5586|5584|491
1609331020000|2020-12-30 12:23:40|5587|5585|5588|5586|5588|5586|5587|5585|60
1609331030000|2020-12-30 12:23:50|5589|5587|5590|5587|5590|5587|5589|5587|66
1609331050000|2020-12-30 12:24:10||5588||5588||5588||5588|0
1609331060000|2020-12-30 12:24:20|5591|5589|5590|5589|5591|5589|5590|5589|170
1609331070000|2020-12-30 12:24:30|||||||||11
1609331080000|2020-12-30 12:24:40|5589|5588|5588|5587|5589|5588|5588|5587|171
1609331090000|2020-12-30 12:24:50|||||||||4
1609331100000|2020-12-30 12:25:00|5587|5586|5587|5585|5587|5586|5587|5585|193
1609331110000|2020-12-30 12:25:10|||||||||145
1609331120000|2020-12-30 12:25:20|5588|5586|5588|5586|5589|5586|5588|5585|195
1609331150000|2020-12-30 12:25:50||5587||5587||5587||5587|0
1609331200000|2020-12-30 12:26:40|||||||||1
1609331220000|2020-12-30 12:27:00|5589|5588|5590|5588|5591|5589|5589|5587|46
1609331240000|2020-12-30 12:27:20|||||||||11
1609331250000|2020-12-30 12:27:30|||||||||110
1609331260000|2020-12-30 12:27:40|||||||||1
1609331270000|2020-12-30 12:27:50||5589||5589||5589||5589|103
1609331280000|2020-12-30 12:28:00||5588||5588||5589||5588|0
1609331290000|2020-12-30 12:28:10|||||||||68
1609331320000|2020-12-30 12:28:40|||||||||13
1609331360000|2020-12-30 12:29:20|5589|5587|5589|5587|5589|5587|5588|5587|156
1609331370000|2020-12-30 12:29:30||5588||5588||5588||5588|80
1609331380000|2020-12-30 12:29:40|5588|5587|5588|5587|5589|5587|5588|5587|15
1609331390000|2020-12-30 12:29:50|5589||5589||5589||5588||2
1609331400000|2020-12-30 12:30:00|5588||5588||5589||5588||0
1609331410000|2020-12-30 12:30:10|5589|5588|5588|5587|5589|5588|5588|5587|120
1609331450000|2020-12-30 12:30:50|5587|5586|5587|5585|5588|5587|5587|5585|935
1609331460000|2020-12-30 12:31:00|||||||||104
1609331470000|2020-12-30 12:31:10|||||||||37
1609331480000|2020-12-30 12:31:20|5588||5588||5588||5588||55
1609331520000|2020-12-30 12:32:00||5586||5586||5586||5586|0
1609331530000|2020-12-30 12:32:10|||||||||5
1609331540000|2020-12-30 12:32:20||5587||5586||5587||5586|0
1609331550000|2020-12-30 12:32:30||5587||5587||5587||5586|0
1609331570000|2020-12-30 12:32:50|||||||||86
1609331630000|2020-12-30 12:33:50|||||||||6
1609331650000|2020-12-30 12:34:10|||||||||60
1609331670000|2020-12-30 12:34:30|5587|5586|5588|5587|5588|5587|5587|5586|223
1609331700000|2020-12-30 12:35:00|||||||||13
1609331720000|2020-12-30 12:35:20|5589|5588|5590|5588|5590|5588|5589|5588|15
1609331750000|2020-12-30 12:35:50|5591|5589|5591|5590|5591|5590|5591|5589|11
1609331760000|2020-12-30 12:36:00|||||||||83
1609331780000|2020-12-30 12:36:20|5592|5591|5593|5591|5593|5591|5592|5591|97
1609331790000|2020-12-30 12:36:30|5594||5593||5594||5593||0
1609331800000|2020-12-30 12:36:40|||||||||535
1609331810000|2020-12-30 12:36:50|5592|5590|5591|5589|5592|5590|5591|5589|644
1609331820000|2020-12-30 12:37:00|5592|5590|5592|5590|5592|5590|5592|5590|0
1609331840000|2020-12-30 12:37:20|||||||||283
1609331860000|2020-12-30 12:37:40|5591||5591||5592||5591||20
1609331870000|2020-12-30 12:37:50|||||||||13
1609331900000|2020-12-30 12:38:20|||||||||150
1609331910000|2020-12-30 12:38:30|5592||5591||5592||5591||78
1609331920000|2020-12-30 12:38:40|||||||||67
1609331930000|2020-12-30 12:38:50|5592|5591|5592|5590|5593|5591|5591|5590|665
1609331940000|2020-12-30 12:39:00|5593|5591|5592|5590|5593|5591|5592|5590|234
1609331980000|2020-12-30 12:39:40|5591|5589|5591|5589|5591|5589|5591|5589|1120
1609331990000|2020-12-30 12:39:50|||||||||22
1609332010000|2020-12-30 12:40:10|5590|5588|5589|5587|5590|5588|5589|5586|504
1609332040000|2020-12-30 12:40:40|5590|5588|5590|5587|5590|5588|5590|5587|79
1609332060000|2020-12-30 12:41:00|5591|5588|5590|5588|5591|5589|5589|5587|200
1609332070000|2020-12-30 12:41:10|||||||||8
1609332080000|2020-12-30 12:41:20|5591|5589|5591|5589|5591|5589|5590|5589|219
1609332090000|2020-12-30 12:41:30|5590||5590||5590||5590||216
1609332100000|2020-12-30 12:41:40|||||||||226
1609332120000|2020-12-30 12:42:00|5589|5588|5590|5588|5590|5588|5589|5587|509
1609332140000|2020-12-30 12:42:20|5589|5589|5589|5587|5590|5589|5589|5587|146
1609332150000|2020-12-30 12:42:30|5590||5590||5590||5590||0
1609332210000|2020-12-30 12:43:30|5589||5589||5589||5588||0
1609332260000|2020-12-30 12:44:20|5588|5586|5588|5587|5589|5587|5587|5586|800
1609332270000|2020-12-30 12:44:30|||||||||191
1609332280000|2020-12-30 12:44:40|5589|5588|5589|5588|5589|5588|5588|5588|56
1609332290000|2020-12-30 12:44:50||5587||5588||5588||5587|49
1609332300000|2020-12-30 12:45:00|5588|5587|5589|5587|5589|5587|5588|5587|79
1609332310000|2020-12-30 12:45:10|5588||5589||5589||5588||186
1609332320000|2020-12-30 12:45:20||5588||5588||5588||5588|0
1609332330000|2020-12-30 12:45:30|||||||||28
1609332350000|2020-12-30 12:45:50|||||||||26
1609332390000|2020-12-30 12:46:30|||||||||28
1609332420000|2020-12-30 12:47:00|||||||||127
1609332440000|2020-12-30 12:47:20|5588|5587|5588|5587|5588|5587|5588|5587|294
1609332450000|2020-12-30 12:47:30|5589|5588|5589|5588|5589|5588|5588|5587|201
1609332460000|2020-12-30 12:47:40||5587||5587||5587||5587|90
1609332470000|2020-12-30 12:47:50|5588||5589||5589||5588||90
1609332500000|2020-12-30 12:48:20||5588||5588||5588||5587|0
1609332520000|2020-12-30 12:48:40|5590||5590||5590||5590||64
1609332560000|2020-12-30 12:49:20|5591|5589|5592|5590|5592|5590|5591|5589|641
1609332570000|2020-12-30 12:49:30|5593||5592||5593||5592||0
1609332580000|2020-12-30 12:49:40|5593||5593||5593||5593||0
1609332600000|2020-12-30 12:50:00|5592|5589|5591|5589|5592|5589|5591|5589|228
1609332620000|2020-12-30 12:50:20||5590||5589||5590||5589|0
1609332630000|2020-12-30 12:50:30|5590|5590|5591|5589|5592|5590|5590|5589|667
1609332640000|2020-12-30 12:50:40|5592|5590|5592|5590|5592|5590|5592|5590|0
1609332650000|2020-12-30 12:50:50|5591||5591||5591||5591||1
1609332660000|2020-12-30 12:51:00|||||||||35
1609332670000|2020-12-30 12:51:10|||||||||43
1609332780000|2020-12-30 12:53:00|5590|5589|5590|5589|5590|5589|5590|5589|179
1609332790000|2020-12-30 12:53:10|||||||||26
1609332840000|2020-12-30 12:54:00|5591|5590|5591|5590|5592|5590|5591|5589|676
1609332870000|2020-12-30 12:54:30|5590|5589|5590|5588|5590|5589|5589|5588|483
1609332880000|2020-12-30 12:54:40||5589||5589||5589||5589|0
1609332950000|2020-12-30 12:55:50|5589|5588|5588|5587|5589|5588|5587|5586|1142
1609332960000|2020-12-30 12:56:00|5589||5589||5589||5589||56
1609332970000|2020-12-30 12:56:10|5588|5586|5588|5586|5588|5586|5588|5586|159
1609332980000|2020-12-30 12:56:20||5587||5587||5587||5586|257
1609333010000|2020-12-30 12:56:50|5589|5588|5589|5587|5589|5588|5589|5587|167
1609333020000|2020-12-30 12:57:00|5588||5588||5588||5588||0
1609333040000|2020-12-30 12:57:20|5589||5589||5589||5589||47
1609333050000|2020-12-30 12:57:30|5588||5589||5589||5588||0
1609333060000|2020-12-30 12:57:40||5588||5588||5588||5588|100
1609333070000|2020-12-30 12:57:50|5590|5589|5590|5589|5590|5589|5590|5589|1218
1609333080000|2020-12-30 12:58:00|5591||5591||5591||5591||562
1609333090000|2020-12-30 12:58:10||5590||5590||5590||5590|0
1609333160000|2020-12-30 12:59:20|5592||5592||5592||5592||7
1609333170000|2020-12-30 12:59:30|5591|5589|5591|5590|5592|5590|5591|5589|261
1609333180000|2020-12-30 12:59:40|5592|5591|5592|5591|5592|5591|5592|5591|118
1609333190000|2020-12-30 12:59:50|5593|5592|5593|5591|5593|5592|5593|5591|6
1609333210000|2020-12-30 13:00:10|5592|5590|5591|5590|5592|5590|5591|5589|323
1609333230000|2020-12-30 13:00:30|5590|5589|5590|5589|5590|5589|5590|5589|116
1609333250000|2020-12-30 13:00:50|5589|5588|5589|5587|5589|5588|5589|5587|163
1609333290000|2020-12-30 13:01:30|5588||5589||5589||5588||0
1609333310000|2020-12-30 13:01:50|5588|5586|5587|5586|5588|5586|5587|5586|172
1609333430000|2020-12-30 13:03:50|5588|5587|5587|5586|5588|5587|5587|5586|469
1609333440000|2020-12-30 13:04:00|5586|5585|5586|5585|5587|5585|5586|5585|391
1609333470000|2020-12-30 13:04:30|5585|5584|5585|5584|5585|5584|5585|5584|113
1609333480000|2020-12-30 13:04:40|5586|5583|5583|5581|5586|5583|5583|5581|821
1609333490000|2020-12-30 13:04:50|5584|5582|5584|5582|5584|5583|5583|5582|1146
1609333500000|2020-12-30 13:05:00|5583|5583|5583|5582|5583|5583|5583|5582|0
1609333510000|2020-12-30 13:05:10|5582|5581|5581|5579|5582|5581|5581|5579|317
1609333520000|2020-12-30 13:05:20||5580||5580||5580||5580|0
1609333530000|2020-12-30 13:05:30|5580|5579|5581|5580|5581|5580|5580|5579|453
1609333540000|2020-12-30 13:05:40||5579||5580||5580||5579|0
1609333560000|2020-12-30 13:06:00|5582|5581|5584|5582|5584|5582|5582|5581|727
1609333570000|2020-12-30 13:06:10|5583||5583||5583||5583||0
1609333580000|2020-12-30 13:06:20|5584|5583|5585|5582|5585|5583|5584|5582|126
1609333610000|2020-12-30 13:06:50|5586|5583|5586|5585|5586|5585|5585|5583|315
1609333640000|2020-12-30 13:07:20|5587|5586|5588|5586|5588|5586|5587|5586|282
1609333650000|2020-12-30 13:07:30|5589|5587|5589|5588|5589|5588|5589|5587|300
1609333680000|2020-12-30 13:08:00|5588|5587|5586|5584|5588|5587|5585|5583|439
1609333690000|2020-12-30 13:08:10|5585|5583|5584|5582|5585|5583|5584|5582|16
1609333700000|2020-12-30 13:08:20|||||||||1
1609333730000|2020-12-30 13:08:50|5583|5581|5582|5581|5584|5581|5582|5581|202
1609333740000|2020-12-30 13:09:00|5583|5582|5584|5582|5584|5582|5583|5582|234
1609333750000|2020-12-30 13:09:10|5583|5581|5583|5581|5583|5581|5583|5581|0
1609333760000|2020-12-30 13:09:20|5584|5582|5585|5582|5585|5582|5584|5582|0
1609333770000|2020-12-30 13:09:30|||||||||66
1609333790000|2020-12-30 13:09:50|5586|5583|5586|5584|5586|5584|5586|5583|7
1609333800000|2020-12-30 13:10:00|5587|5585|5589|5586|5589|5586|5587|5585|61
1609333810000|2020-12-30 13:10:10||5587||5587||5587||5587|0
1609333830000|2020-12-30 13:10:30|5588|5588|5589|5586|5589|5588|5587|5586|526
1609333860000|2020-12-30 13:11:00||5587||5588||5588||5587|47
1609333870000|2020-12-30 13:11:10||5587||5588||5588||5587|81
1609333910000|2020-12-30 13:11:50|5588|5587|5589|5587|5589|5587|5588|5587|213
1609333930000|2020-12-30 13:12:10||5588||5588||5588||5588|125
1609333940000|2020-12-30 13:12:20|||||||||53
1609333950000|2020-12-30 13:12:30|||||||||1
1609333960000|2020-12-30 13:12:40|5590|5589|5591|5589|5592|5590|5590|5589|157
1609333970000|2020-12-30 13:12:50||5588||5588||5589||5588|0
1609333980000|2020-12-30 13:13:00||5589||5589||5589||5589|471
1609333990000|2020-12-30 13:13:10|5592|5590|5591|5590|5592|5590|5591|5589|0
1609334000000|2020-12-30 13:13:20|5592|5589|5590|5589|5592|5589|5590|5589|472
1609334010000|2020-12-30 13:13:30|5591|5590|5593|5590|5593|5592|5590|5589|1025
1609334020000|2020-12-30 13:13:40||5591||5591||5591||5591|0
1609334040000|2020-12-30 13:14:00|5594|5592|5592|5590|5594|5592|5592|5590|699
1609334060000|2020-12-30 13:14:20|5591|5589|5591|5588|5592|5589|5589|5588|345
1609334070000|2020-12-30 13:14:30|5590||5590||5590||5590||0
1609334080000|2020-12-30 13:14:40|5591||5591||5591||5591||43
1609334090000|2020-12-30 13:14:50|5590||5590||5591||5590||83
1609334100000|2020-12-30 13:15:00|5591||5591||5591||5591||32
1609334120000|2020-12-30 13:15:20|5592|5589|5593|5590|5593|5590|5592|5589|71
1609334130000|2020-12-30 13:15:30|5592||5592||5592||5592||0
1609334140000|2020-12-30 13:15:40|5593||5593||5593||5593||0
1609334160000|2020-12-30 13:16:00||5591||5592||5592||5591|0
1609334180000|2020-12-30 13:16:20|5594||5593||5594||5593||41
1609334200000|2020-12-30 13:16:40|||||||||2
1609334220000|2020-12-30 13:17:00|||||||||1
1609334230000|2020-12-30 13:17:10|5594||5594||5594||5594||12
1609334240000|2020-12-30 13:17:20|||||||||2
1609334250000|2020-12-30 13:17:30|||||||||1
1609334260000|2020-12-30 13:17:40|5595|5593|5595|5593|5596|5593|5595|5593|0
1609334270000|2020-12-30 13:17:50||5592||5592||5593||5592|0
1609334280000|2020-12-30 13:18:00||5593||5593||5593||5592|2
1609334290000|2020-12-30 13:18:10||5592||5593||5593||5592|0
1609334300000|2020-12-30 13:18:20||5592||5592||5592||5592|1
1609334310000|2020-12-30 13:18:30||5593||5593||5593||5593|2
1609334320000|2020-12-30 13:18:40||5592||5592||5592||5592|0
1609334330000|2020-12-30 13:18:50|5594||5593||5594||5593||1
1609334340000|2020-12-30 13:19:00|5592|5591|5593|5592|5593|5592|5592|5591|322
1609334350000|2020-12-30 13:19:10|5594|5593|5595|5593|5595|5593|5594|5593|2
1609334370000|2020-12-30 13:19:30|5594|5592|5595|5592|5595|5592|5594|5592|23
1609334380000|2020-12-30 13:19:40|||||||||166
1609334400000|2020-12-30 13:20:00||5593||5593||5593||5593|54
1609334430000|2020-12-30 13:20:30|5594||5595||5595||5594||0
1609334460000|2020-12-30 13:21:00|5594|5594|5595|5593|5595|5594|5594|5593|144
1609334480000|2020-12-30 13:21:20||5594||5594||5594||5594|0
1609334500000|2020-12-30 13:21:40|||||||||162
1609334530000|2020-12-30 13:22:10|5594|5593|5595|5593|5595|5593|5593|5592|635
1609334540000|2020-12-30 13:22:20||5594||5593||5594||5593|46
1609334560000|2020-12-30 13:22:40||5594||5594||5594||5594|0
1609334600000|2020-12-30 13:23:20|||||||||33
1609334610000|2020-12-30 13:23:30||5593||5593||5593||5593|34
1609334620000|2020-12-30 13:23:40||5594||5593||5594||5593|45
1609334630000|2020-12-30 13:23:50|||||||||21
1609334640000|2020-12-30 13:24:00||5594||5594||5594||5594|0
1609334660000|2020-12-30 13:24:20|5596|5595|5596|5594|5596|5595|5595|5594|385
1609334670000|2020-12-30 13:24:30|||||||||55
1609334680000|2020-12-30 13:24:40|5595||5595||5595||5595||2
1609334690000|2020-12-30 13:24:50|5596||5596||5596||5596||0
1609334700000|2020-12-30 13:25:00|||||||||1
1609334710000|2020-12-30 13:25:10|5595||5596||5596||5595||0
1609334780000|2020-12-30 13:26:20|||||||||398
1609334800000|2020-12-30 13:26:40|||||||||126
1609334810000|2020-12-30 13:26:50|5595||5596||5596||5595||0
1609334820000|2020-12-30 13:27:00|5595|5593|5594|5593|5596|5593|5594|5593|437
1609334840000|2020-12-30 13:27:20|||||||||67
1609334860000|2020-12-30 13:27:40|5593|5592|5593|5592|5593|5592|5593|5592|254
1609334870000|2020-12-30 13:27:50|5594||5594||5594||5594||0
1609334880000|2020-12-30 13:28:00||5593||5593||5593||5593|0
1609334890000|2020-12-30 13:28:10|5595||5595||5596||5595||66
1609334910000|2020-12-30 13:28:30|5594||5594||5594||5594||115
1609334940000|2020-12-30 13:29:00|||||||||48
1609334990000|2020-12-30 13:29:50|5595|5595|5596|5595|5596|5595|5595|5595|10
1609335000000|2020-12-30 13:30:00|5595|5594|5596|5594|5596|5594|5595|5594|138
1609335010000|2020-12-30 13:30:10||5595||5594||5595||5594|90
1609335020000|2020-12-30 13:30:20|5595|5593|5595|5593|5595|5593|5595|5593|325
1609335070000|2020-12-30 13:31:10|5594|5592|5594|5593|5594|5593|5593|5592|97
1609335080000|2020-12-30 13:31:20|5595||5594||5595||5594||0
1609335090000|2020-12-30 13:31:30|||||||||176
1609335110000|2020-12-30 13:31:50|5593|5592|5594|5592|5594|5592|5593|5592|66
1609335130000|2020-12-30 13:32:10|5595|5593|5595|5593|5595|5593|5595|5593|48
1609335150000|2020-12-30 13:32:30|5594|5592|5594|5592|5594|5592|5594|5592|40
1609335160000|2020-12-30 13:32:40|5593|5591|5593|5591|5593|5591|5593|5591|227
1609335180000|2020-12-30 13:33:00|5592|5590|5592|5591|5593|5591|5592|5590|267
1609335200000|2020-12-30 13:33:20|||||||||2
1609335210000|2020-12-30 13:33:30|5591|5590|5592|5590|5592|5590|5591|5590|96
1609335230000|2020-12-30 13:33:50|5591||5592||5592||5591||0
1609335240000|2020-12-30 13:34:00|5591||5592||5592||5591||0
1609335250000|2020-12-30 13:34:10|5591|5589|5591|5590|5592|5591|5591|5589|215
1609335260000|2020-12-30 13:34:20|5592|5589|5591|5589|5592|5589|5591|5589|1003
1609335290000|2020-12-30 13:34:50||5588||5589||5589||5588|27
1609335300000|2020-12-30 13:35:00|5590|5588|5589|5587|5590|5588|5589|5587|500
1609335310000|2020-12-30 13:35:10|5588|5586|5589|5586|5589|5587|5588|5586|107
1609335320000|2020-12-30 13:35:20|5588||5588||5588||5588||0
1609335340000|2020-12-30 13:35:40|5587|5587|5588|5587|5588|5587|5587|5587|140
1609335350000|2020-12-30 13:35:50||5586||5586||5586||5586|0
1609335360000|2020-12-30 13:36:00|||||||||200
1609335370000|2020-12-30 13:36:10|5589|5587|5589|5588|5589|5588|5589|5587|278
1609335380000|2020-12-30 13:36:20|5590|5589|5591|5589|5592|5590|5590|5589|1537
1609335390000|2020-12-30 13:36:30||5588||5588||5588||5588|171
1609335400000|2020-12-30 13:36:40|5589|5587|5588|5587|5589|5587|5588|5586|108
1609335410000|2020-12-30 13:36:50|5589||5589||5589||5589||0
1609335420000|2020-12-30 13:37:00|5588||5589||5589||5588||0
1609335430000|2020-12-30 13:37:10|5588||5588||5588||5588||10
1609335440000|2020-12-30 13:37:20|5589|5586|5588|5586|5589|5586|5588|5586|22
1609335460000|2020-12-30 13:37:40|5589||5589||5589||5589||0
1609335480000|2020-12-30 13:38:00|||||||||492
1609335490000|2020-12-30 13:38:10|5588||5588||5588||5588||0
1609335500000|2020-12-30 13:38:20|5587|5585|5586|5585|5587|5585|5586|5585|407
1609335510000|2020-12-30 13:38:30|5587|5584|5586|5584|5587|5585|5586|5584|106
1609335520000|2020-12-30 13:38:40|5585|5583|5586|5584|5586|5584|5584|5583|659
1609335590000|2020-12-30 13:39:50|5587|5585|5587|5585|5587|5586|5587|5585|63
1609335600000|2020-12-30 13:40:00|5586||5586||5586||5586||0
1609335610000|2020-12-30 13:40:10|||||||||52
1609335630000|2020-12-30 13:40:30|||||||||500
1609335670000|2020-12-30 13:41:10|||||||||1
1609335690000|2020-12-30 13:41:30|5585|5583|5583|5581|5585|5584|5583|5581|309
1609335700000|2020-12-30 13:41:40||5582||5582||5582||5582|56
1609335710000|2020-12-30 13:41:50|5584|5583|5584|5583|5584|5583|5584|5582|79
1609335730000|2020-12-30 13:42:10|5583|5582|5583|5581|5583|5582|5582|5581|270
1609335740000|2020-12-30 13:42:20|5582|5580|5581|5579|5583|5580|5581|5578|230
1609335750000|2020-12-30 13:42:30|||||||||3
1609335760000|2020-12-30 13:42:40|5582|5580|5583|5580|5583|5580|5582|5580|511
1609335780000|2020-12-30 13:43:00|5582||5581||5582||5581||0
1609335790000|2020-12-30 13:43:10||5579||5579||5580||5579|113
1609335800000|2020-12-30 13:43:20|5580|5578|5579|5577|5580|5578|5579|5577|139
1609335810000|2020-12-30 13:43:30|5578||5578||5578||5578||221
1609335820000|2020-12-30 13:43:40|5577|5576|5576|5574|5577|5576|5576|5573|128
1609335840000|2020-12-30 13:44:00|5575||5576||5576||5575||0
1609335850000|2020-12-30 13:44:10|5575||5576||5576||5575||0
1609335880000|2020-12-30 13:44:40|5575|5573|5575|5573|5575|5574|5572|5571|896
1609335900000|2020-12-30 13:45:00|5576|5574|5576|5574|5576|5574|5576|5574|78
1609335910000|2020-12-30 13:45:10|5577|5575|5577|5575|5577|5575|5577|5575|0
1609335920000|2020-12-30 13:45:20|5576|5574|5575|5573|5576|5574|5575|5573|583
1609335930000|2020-12-30 13:45:30|5574|5572|5572|5569|5574|5572|5572|5569|215
1609335950000|2020-12-30 13:45:50|5573|5571|5574|5571|5574|5571|5573|5569|198
1609335960000|2020-12-30 13:46:00|5573||5573||5574||5573||45
1609335970000|2020-12-30 13:46:10|5572|5570|5572|5569|5572|5571|5572|5569|156
1609335980000|2020-12-30 13:46:20|||||||||178
1609336020000|2020-12-30 13:47:00|5573|5570|5573|5571|5574|5571|5573|5570|101
1609336030000|2020-12-30 13:47:10|5574||5574||5574||5574||0
1609336040000|2020-12-30 13:47:20|5573||5574||5574||5573||0
1609336050000|2020-12-30 13:47:30|5573||5573||5573||5573||0
1609336060000|2020-12-30 13:47:40|5574||5574||5574||5574||0
1609336070000|2020-12-30 13:47:50|5575|5572|5575|5573|5575|5573|5575|5572|19
1609336080000|2020-12-30 13:48:00|5576||5575||5576||5575||0
1609336090000|2020-12-30 13:48:10|5576|5574|5577|5574|5577|5574|5576|5574|61
1609336110000|2020-12-30 13:48:30|5576|5572|5574|5572|5576|5573|5574|5572|314
1609336120000|2020-12-30 13:48:40||5573||5573||5573||5573|0
1609336130000|2020-12-30 13:48:50||5572||5572||5572||5572|0
1609336140000|2020-12-30 13:49:00||5573||5572||5573||5572|0
1609336160000|2020-12-30 13:49:20||5573||5572||5573||5572|0
1609336200000|2020-12-30 13:50:00|5573|5571|5573|5570|5573|5571|5572|5570|836
1609336210000|2020-12-30 13:50:10|5572||5571||5572||5571||17
1609336220000|2020-12-30 13:50:20|5570|5569|5570|5568|5570|5569|5569|5567|215
1609336230000|2020-12-30 13:50:30|5571||5571||5571||5571||0
1609336250000|2020-12-30 13:50:50|5570||5569||5570||5569||0
1609336260000|2020-12-30 13:51:00|5570||5570||5570||5569||358
1609336290000|2020-12-30 13:51:30|5571|5569|5571|5570|5572|5570|5571|5569|2
1609336300000|2020-12-30 13:51:40|||||||||8
1609336310000|2020-12-30 13:51:50|5572|5571|5573|5571|5573|5571|5572|5570|88
1609336320000|2020-12-30 13:52:00|5574|5572|5574|5572|5574|5572|5574|5572|228
1609336350000|2020-12-30 13:52:30|5573||5574||5574||5573||0
1609336370000|2020-12-30 13:52:50|5573|5571|5573|5571|5573|5572|5573|5571|197
1609336380000|2020-12-30 13:53:00|5574|5572|5576|5573|5576|5574|5574|5572|465
1609336390000|2020-12-30 13:53:10|5577|5574|5577|5576|5577|5576|5577|5573|18
1609336400000|2020-12-30 13:53:20|5578|5577|5579|5577|5579|5577|5578|5576|0
1609336410000|2020-12-30 13:53:30||5576||5576||5576||5576|0
1609336420000|2020-12-30 13:53:40||5577||5577||5577||5577|0
1609336430000|2020-12-30 13:53:50|5580||5579||5580||5579||0
1609336440000|2020-12-30 13:54:00||5578||5577||5578||5577|0
1609336480000|2020-12-30 13:54:40|5578|5576|5579|5577|5579|5577|5578|5576|172
1609336550000|2020-12-30 13:55:50||5576||5576||5576||5576|105
1609336560000|2020-12-30 13:56:00|5578||5578||5578||5578||0
1609336590000|2020-12-30 13:56:30||5577||5577||5577||5577|0
1609336610000|2020-12-30 13:56:50|5577|5576|5575|5573|5577|5576|5575|5573|474
1609336640000|2020-12-30 13:57:20|||||||||482
1609336670000|2020-12-30 13:57:50|5576|5574|5576|5574|5576|5575|5574|5573|492
1609336680000|2020-12-30 13:58:00|5577||5577||5577||5577||288
1609336720000|2020-12-30 13:58:40|5576|5575|5574|5572|5576|5575|5574|5572|2278
1609336740000|2020-12-30 13:59:00|5575|5573|5577|5575|5577|5575|5575|5573|850
1609336760000|2020-12-30 13:59:20|||||||||52
1609336770000|2020-12-30 13:59:30|5576|5576|5576|5574|5577|5576|5576|5574|19
1609336790000|2020-12-30 13:59:50||5575||5574||5575||5574|0
1609336800000|2020-12-30 14:00:00|5575|5575|5576|5574|5576|5575|5575|5574|65
1609336810000|2020-12-30 14:00:10||5575||5574||5575||5574|0
1609336820000|2020-12-30 14:00:20||5575||5574||5575||5574|0
1609336830000|2020-12-30 14:00:30||5575||5574||5575||5574|0
1609336850000|2020-12-30 14:00:50||5575||5574||5575||5574|1007
1609336860000|2020-12-30 14:01:00|5575|5575|5576|5574|5576|5575|5575|5574|150
1609336870000|2020-12-30 14:01:10||5575||5575||5575||5575|0
1609336880000|2020-12-30 14:01:20|5577|5576|5575|5573|5577|5576|5574|5573|1944
1609336890000|2020-12-30 14:01:30|5574||5574||5574||5574||266
1609336910000|2020-12-30 14:01:50|5575|5572|5574|5572|5575|5572|5574|5572|424
1609336920000|2020-12-30 14:02:00|||||||||22
1609336930000|2020-12-30 14:02:10|5573|5573|5574|5573|5574|5573|5573|5572|250
1609336950000|2020-12-30 14:02:30|5573|5572|5574|5572|5574|5572|5573|5571|486
1609336960000|2020-12-30 14:02:40|5575|5573|5575|5573|5575|5573|5575|5573|203
1609336980000|2020-12-30 14:03:00|5574||5574||5575||5574||153
1609336990000|2020-12-30 14:03:10|5573|5572|5574|5573|5574|5573|5573|5572|0
1609337000000|2020-12-30 14:03:20|5573|5572|5572|5571|5573|5572|5572|5571|88
1609337030000|2020-12-30 14:03:50|5573|5572|5575|5573|5575|5573|5573|5571|221
1609337040000|2020-12-30 14:04:00|5574|5572|5573|5571|5574|5572|5573|5571|189
1609337070000|2020-12-30 14:04:30|5572|5572|5573|5571|5574|5572|5572|5571|694
1609337090000|2020-12-30 14:04:50|5574|5572|5574|5572|5574|5572|5574|5572|0
1609337100000|2020-12-30 14:05:00|5575|5573|5575|5573|5575|5573|5575|5573|0
1609337110000|2020-12-30 14:05:10|5576||5575||5576||5575||303
1609337130000|2020-12-30 14:05:30|5576|5574|5576|5574|5576|5574|5576|5574|0
1609337150000|2020-12-30 14:05:50|5577|5575|5578|5576|5578|5576|5577|5575|192
1609337160000|2020-12-30 14:06:00|5579|5577|5579|5577|5579|5577|5579|5577|30
1609337180000|2020-12-30 14:06:20|5580|5578|5579|5578|5580|5579|5579|5578|70
1609337190000|2020-12-30 14:06:30|5580||5580||5580||5580||0
1609337230000|2020-12-30 14:07:10|5579|5577|5579|5577|5579|5577|5578|5577|727
1609337260000|2020-12-30 14:07:40|||||||||235
1609337290000|2020-12-30 14:08:10|5578||5579||5579||5578||0
1609337300000|2020-12-30 14:08:20|||||||||9
1609337310000|2020-12-30 14:08:30|5580|5578|5580|5578|5580|5578|5580|5578|246
1609337320000|2020-12-30 14:08:40|5581|5579|5581|5579|5581|5579|5581|5579|208
1609337330000|2020-12-30 14:08:50|5580|5578|5580|5579|5580|5579|5579|5578|87
1609337340000|2020-12-30 14:09:00|5581||5581||5581||5580||590
1609337350000|2020-12-30 14:09:10|||||||||6
1609337370000|2020-12-30 14:09:30|5580|5578|5579|5577|5580|5578|5579|5577|488
1609337390000|2020-12-30 14:09:50||5578||5578||5578||5578|2
1609337400000|2020-12-30 14:10:00|5580|5577|5580|5578|5580|5578|5580|5577|46
1609337410000|2020-12-30 14:10:10|5579|5579|5581|5579|5581|5579|5579|5579|577
1609337430000|2020-12-30 14:10:30||5580||5580||5580||5580|11
1609337440000|2020-12-30 14:10:40|5582||5582||5582||5582||27
1609337450000|2020-12-30 14:10:50|5583||5583||5583||5583||2
1609337460000|2020-12-30 14:11:00|5584|5581|5582|5580|5584|5582|5581|5580|754
1609337480000|2020-12-30 14:11:20|5581||5581||5581||5581||0
1609337490000|2020-12-30 14:11:30|5580|5579|5580|5579|5580|5579|5580|5579|220
1609337500000|2020-12-30 14:11:40|5581|5580|5581|5579|5581|5580|5581|5579|136
1609337520000|2020-12-30 14:12:00|5582|5580|5581|5580|5582|5580|5581|5580|22
1609337530000|2020-12-30 14:12:10|||||||||99
1609337540000|2020-12-30 14:12:20|5582||5582||5582||5581||0
1609337550000|2020-12-30 14:12:30|||||||||1
1609337560000|2020-12-30 14:12:40|5581||5582||5582||5581||0
1609337590000|2020-12-30 14:13:10|5581|5579|5581|5579|5581|5580|5581|5579|97
1609337610000|2020-12-30 14:13:30|||||||||2
1609337620000|2020-12-30 14:13:40|5582|5580|5582|5580|5582|5580|5582|5580|57
1609337630000|2020-12-30 14:13:50|||||||||101
1609337650000|2020-12-30 14:14:10|5583|5581|5582|5581|5583|5581|5582|5581|168
1609337660000|2020-12-30 14:14:20||5580||5580||5580||5580|77
1609337670000|2020-12-30 14:14:30|5581|5579|5580|5578|5581|5579|5578|5577|717
1609337690000|2020-12-30 14:14:50|||||||||1
1609337700000|2020-12-30 14:15:00|5581|5579|5582|5580|5582|5581|5580|5578|1324
1609337710000|2020-12-30 14:15:10|5583||5583||5583||5583||120
1609337730000|2020-12-30 14:15:30||5581||5582||5582||5581|2
1609337740000|2020-12-30 14:15:40|||||||||300
1609337750000|2020-12-30 14:15:50|5584|5583|5584|5583|5584|5583|5584|5583|1
1609337760000|2020-12-30 14:16:00|||||||||230
1609337770000|2020-12-30 14:16:10|5585||5585||5585||5584||255
1609337780000|2020-12-30 14:16:20|5586|5584|5586|5584|5586|5584|5586|5584|616
1609337790000|2020-12-30 14:16:30|5587||5586||5587||5586||0
1609337800000|2020-12-30 14:16:40|5585|5583|5584|5583|5586|5583|5584|5583|534
1609337810000|2020-12-30 14:16:50|||||||||1
1609337820000|2020-12-30 14:17:00||5582||5582||5582||5581|210
1609337830000|2020-12-30 14:17:10|||||||||2
1609337850000|2020-12-30 14:17:30|||||||||73
1609337870000|2020-12-30 14:17:50|||||||||2
1609337880000|2020-12-30 14:18:00||5583||5583||5583||5583|1
1609337890000|2020-12-30 14:18:10|5583|5582|5582|5580|5584|5582|5582|5580|512
1609337900000|2020-12-30 14:18:20|||||||||1
1609337920000|2020-12-30 14:18:40|5581|5579|5581|5579|5581|5579|5580|5579|265
1609337930000|2020-12-30 14:18:50|5582||5581||5582||5581||0
1609337940000|2020-12-30 14:19:00|5580||5580||5580||5580||2
1609337970000|2020-12-30 14:19:30|||||||||1
1609337990000|2020-12-30 14:19:50||5578||5578||5579||5578|216
1609338000000|2020-12-30 14:20:00|||||||||68
1609338010000|2020-12-30 14:20:10|5581|5579|5580|5578|5581|5579|5580|5578|62
1609338020000|2020-12-30 14:20:20|||||||||47
1609338030000|2020-12-30 14:20:30||5577||5577||5578||5577|274
1609338040000|2020-12-30 14:20:40|5578|5578|5578|5576|5579|5578|5578|5576|1337
1609338060000|2020-12-30 14:21:00|5579|5577|5580|5578|5580|5578|5579|5576|732
1609338070000|2020-12-30 14:21:10|5579||5579||5579||5579||0
1609338080000|2020-12-30 14:21:20|||||||||1
1609338090000|2020-12-30 14:21:30|||||||||78
1609338100000|2020-12-30 14:21:40|5580||5580||5580||5580||6
1609338110000|2020-12-30 14:21:50|5581|5579|5579|5577|5581|5580|5578|5577|1003
1609338120000|2020-12-30 14:22:00||5578||5577||5578||5577|1
1609338130000|2020-12-30 14:22:10||5578||5577||5578||5577|0
1609338140000|2020-12-30 14:22:20|||||||||2
1609338150000|2020-12-30 14:22:30|5580|5578|5580|5578|5581|5578|5580|5578|162
1609338160000|2020-12-30 14:22:40|5581||5581||5581||5580||1
1609338170000|2020-12-30 14:22:50||5579||5580||5580||5579|0
1609338180000|2020-12-30 14:23:00||5579||5579||5579||5579|2
1609338190000|2020-12-30 14:23:10||5580||5579||5580||5579|168
1609338200000|2020-12-30 14:23:20||5580||5580||5580||5580|2
1609338220000|2020-12-30 14:23:40|||||||||79
1609338230000|2020-12-30 14:23:50|5582||5582||5582||5582||62
1609338250000|2020-12-30 14:24:10|5581|5581|5581|5579|5582|5581|5580|5579|222
1609338260000|2020-12-30 14:24:20|5580|5580|5580|5579|5580|5580|5580|5579|7
1609338280000|2020-12-30 14:24:40|5581|5580|5582|5579|5582|5580|5580|5579|1049
1609338290000|2020-12-30 14:24:50||5580||5580||5581||5580|26
1609338300000|2020-12-30 14:25:00|||||||||2
1609338310000|2020-12-30 14:25:10|5583|5581|5583|5580|5583|5582|5583|5580|86
1609338320000|2020-12-30 14:25:20||5581||5582||5582||5581|1
1609338330000|2020-12-30 14:25:30|5582|5581|5583|5581|5583|5581|5582|5581|0
1609338340000|2020-12-30 14:25:40|||||||||350
1609338350000|2020-12-30 14:25:50||5582||5582||5582||5582|105
1609338360000|2020-12-30 14:26:00|5584|5583|5584|5583|5585|5583|5584|5583|404
1609338370000|2020-12-30 14:26:10|5583|5582|5583|5582|5583|5582|5583|5582|421
1609338380000|2020-12-30 14:26:20|||||||||567
1609338390000|2020-12-30 14:26:30|5582|5581|5582|5581|5583|5582|5582|5581|307
1609338400000|2020-12-30 14:26:40|||||||||2
1609338420000|2020-12-30 14:27:00|5581|5580|5581|5580|5581|5580|5581|5580|92
1609338430000|2020-12-30 14:27:10|5582||5582||5582||5581||151
1609338440000|2020-12-30 14:27:20|5583|5581|5583|5581|5583|5581|5583|5581|50
1609338450000|2020-12-30 14:27:30||5582||5581||5582||5581|102
1609338460000|2020-12-30 14:27:40||5582||5582||5582||5581|58
1609338470000|2020-12-30 14:27:50||5581||5582||5582||5581|534
1609338480000|2020-12-30 14:28:00|||||||||130
1609338490000|2020-12-30 14:28:10|5584|5583|5584|5582|5584|5583|5584|5582|186
1609338500000|2020-12-30 14:28:20|||||||||5
1609338510000|2020-12-30 14:28:30|5585|5583|5586|5583|5586|5583|5585|5583|57
1609338520000|2020-12-30 14:28:40|5585|5584|5584|5582|5586|5584|5584|5582|908
1609338530000|2020-12-30 14:28:50|5585|5583|5585|5583|5585|5584|5584|5583|60
1609338540000|2020-12-30 14:29:00|5586|5584|5587|5585|5587|5586|5586|5584|724
1609338550000|2020-12-30 14:29:10|5586|5586|5588|5586|5588|5586|5586|5585|914
1609338560000|2020-12-30 14:29:20|||||||||32
1609338580000|2020-12-30 14:29:40|||||||||2
1609338590000|2020-12-30 14:29:50|||||||||20
1609338600000|2020-12-30 14:30:00|5587|5585|5587|5586|5588|5587|5586|5585|825
1609338610000|2020-12-30 14:30:10|5586|5585|5580|5579|5586|5586|5580|5578|2838
1609338620000|2020-12-30 14:30:20|5579|5578|5584|5581|5584|5582|5579|5577|3826
1609338630000|2020-12-30 14:30:30|5583|5580|5582|5579|5583|5580|5582|5579|21
1609338640000|2020-12-30 14:30:40||5580||5581||5581||5580|9
1609338650000|2020-12-30 14:30:50|5581|5580|5579|5577|5581|5580|5579|5577|459
1609338660000|2020-12-30 14:31:00|5578|5576|5579|5577|5580|5578|5578|5576|214
1609338670000|2020-12-30 14:31:10|5578|5578|5579|5577|5580|5578|5578|5576|1013
1609338680000|2020-12-30 14:31:20|5580|5578|5582|5580|5583|5580|5580|5578|405
1609338690000|2020-12-30 14:31:30|5583|5579|5581|5579|5583|5580|5581|5579|213
1609338700000|2020-12-30 14:31:40|5580|5578|5579|5577|5580|5578|5579|5577|174
1609338710000|2020-12-30 14:31:50|5580|5578|5582|5579|5582|5580|5580|5578|604
1609338720000|2020-12-30 14:32:00|5583|5580|5583|5581|5583|5581|5583|5580|2
1609338730000|2020-12-30 14:32:10|5584|5582|5584|5581|5584|5582|5584|5581|16
1609338740000|2020-12-30 14:32:20|5583|5580|5582|5580|5583|5580|5582|5580|6
1609338750000|2020-12-30 14:32:30|5581|5579|5580|5578|5582|5579|5579|5577|1574
1609338760000|2020-12-30 14:32:40|||||||||219
1609338770000|2020-12-30 14:32:50|5579|5577|5578|5576|5579|5577|5577|5575|408
1609338780000|2020-12-30 14:33:00|||||||||53
1609338790000|2020-12-30 14:33:10|5577|5575|5577|5575|5577|5575|5577|5575|175
1609338800000|2020-12-30 14:33:20||5576||5576||5576||5576|177
1609338810000|2020-12-30 14:33:30|5576|5575|5575|5573|5576|5575|5574|5572|621
1609338820000|2020-12-30 14:33:40|5574|5572|5574|5572|5575|5573|5573|5572|116
1609338830000|2020-12-30 14:33:50|5573|5571|5572|5571|5573|5572|5572|5571|108
1609338840000|2020-12-30 14:34:00||5570||5570||5570||5570|58
1609338850000|2020-12-30 14:34:10|||||||||2
1609338860000|2020-12-30 14:34:20|5571|5571|5571|5569|5572|5571|5571|5569|660
1609338870000|2020-12-30 14:34:30|5570|5568|5569|5567|5570|5569|5569|5567|97
1609338880000|2020-12-30 14:34:40|5570|5566|5569|5566|5570|5568|5569|5566|1773
1609338890000|2020-12-30 14:34:50|5570|5567|5570|5567|5570|5567|5570|5567|8
1609338900000|2020-12-30 14:35:00|5569||5569||5569||5569||167
1609338910000|2020-12-30 14:35:10|5568|5566|5568|5566|5568|5566|5568|5565|197
1609338920000|2020-12-30 14:35:20|||||||||75
1609338930000|2020-12-30 14:35:30|||||||||17
1609338940000|2020-12-30 14:35:40|5567|5565|5562|5560|5567|5565|5562|5560|2599
1609338950000|2020-12-30 14:35:50|5563|5561|5563|5562|5563|5562|5560|5559|1872
1609338960000|2020-12-30 14:36:00|5564|5561|5566|5564|5567|5565|5564|5561|3358
1609338970000|2020-12-30 14:36:10|5567|5565|5569|5567|5569|5568|5566|5564|3308
1609338980000|2020-12-30 14:36:20||5568||5567||5568||5567|39
1609338990000|2020-12-30 14:36:30|5570|5568|5570|5567|5570|5569|5570|5567|66
1609339000000|2020-12-30 14:36:40|5571|5568|5571|5569|5572|5570|5570|5568|563
1609339010000|2020-12-30 14:36:50|5572|5570|5570|5568|5573|5571|5570|5568|824
1609339020000|2020-12-30 14:37:00|5571|5569|5573|5571|5574|5572|5570|5568|170
1609339030000|2020-12-30 14:37:10|5574|5572|5574|5572|5574|5572|5574|5572|99
1609339040000|2020-12-30 14:37:20|5575||5574||5575||5574||2
1609339050000|2020-12-30 14:37:30|5573|5571|5573|5571|5574|5571|5573|5571|441
1609339070000|2020-12-30 14:37:50|||||||||2
1609339080000|2020-12-30 14:38:00|5574|5572|5573|5571|5575|5574|5572|5571|1538
1609339090000|2020-12-30 14:38:10|5574|5572|5574|5573|5575|5573|5574|5572|705
1609339100000|2020-12-30 14:38:20|5575||5575||5575||5574||241
1609339110000|2020-12-30 14:38:30|5574|5572|5573|5572|5574|5572|5573|5572|417
1609339120000|2020-12-30 14:38:40|5572|5571|5570|5568|5573|5571|5570|5567|985
1609339130000|2020-12-30 14:38:50|5569|5567|5569|5567|5569|5568|5569|5567|727
1609339150000|2020-12-30 14:39:10|5568|5566|5568|5566|5569|5566|5568|5566|154
1609339170000|2020-12-30 14:39:30|5567|5565|5567|5565|5568|5565|5565|5564|1498
1609339180000|2020-12-30 14:39:40|5568|5564|5570|5568|5570|5568|5567|5564|709
1609339190000|2020-12-30 14:39:50|5569|5569|5570|5569|5571|5570|5569|5568|303
1609339200000|2020-12-30 14:40:00|5571|5570|5574|5572|5575|5572|5571|5570|776
1609339210000|2020-12-30 14:40:10|5573|5571|5571|5570|5574|5571|5571|5569|1257
1609339220000|2020-12-30 14:40:20|5572|5571|5572|5570|5573|5571|5572|5570|235
1609339230000|2020-12-30 14:40:30|5573|5571|5574|5571|5574|5572|5573|5570|301
1609339240000|2020-12-30 14:40:40|5573|5570|5573|5571|5573|5571|5572|5570|65
1609339250000|2020-12-30 14:40:50|5574|5572|5575|5573|5577|5574|5574|5572|238
1609339260000|2020-12-30 14:41:00|5574|5572|5573|5571|5574|5573|5573|5571|840
1609339270000|2020-12-30 14:41:10||5572||5571||5572||5571|52
1609339280000|2020-12-30 14:41:20||5572||5571||5572||5571|0
1609339290000|2020-12-30 14:41:30|5574|5572|5576|5574|5576|5574|5574|5572|446
1609339300000|2020-12-30 14:41:40|5575|5573|5574|5572|5575|5573|5574|5572|219
1609339310000|2020-12-30 14:41:50|5575|5573|5575|5573|5576|5574|5574|5572|632
1609339320000|2020-12-30 14:42:00|5576|5574|5576|5574|5576|5574|5576|5573|62
1609339330000|2020-12-30 14:42:10|5575|5573|5575|5573|5575|5574|5573|5572|532
1609339340000|2020-12-30 14:42:20|5576|5574|5576|5574|5576|5574|5576|5574|1186
1609339350000|2020-12-30 14:42:30|5575|5573|5573|5572|5576|5573|5573|5572|173
1609339360000|2020-12-30 14:42:40|5572|5571|5572|5570|5573|5572|5572|5570|442
1609339370000|2020-12-30 14:42:50||5571||5571||5571||5571|20
1609339380000|2020-12-30 14:43:00|5573|5572|5574|5572|5574|5572|5573|5571|1698
1609339400000|2020-12-30 14:43:20|5575|5573|5576|5574|5576|5574|5575|5573|44
1609339420000|2020-12-30 14:43:40|||||||||50
1609339430000|2020-12-30 14:43:50|||||||||17
1609339440000|2020-12-30 14:44:00|5577|5575|5578|5576|5579|5577|5577|5575|172
1609339450000|2020-12-30 14:44:10|5579|5577|5578|5576|5579|5577|5578|5576|16
1609339460000|2020-12-30 14:44:20|5577|5575|5576|5574|5577|5575|5576|5574|813
1609339470000|2020-12-30 14:44:30||5575||5574||5575||5574|25
1609339480000|2020-12-30 14:44:40||5575||5574||5575||5574|410
1609339490000|2020-12-30 14:44:50|5575|5573|5573|5571|5576|5573|5573|5571|2452
1609339500000|2020-12-30 14:45:00|5572|5572|5568|5565|5572|5572|5568|5565|5767
1609339510000|2020-12-30 14:45:10|5569|5566|5568|5565|5569|5566|5567|5565|1579
1609339530000|2020-12-30 14:45:30|||||||||2
1609339540000|2020-12-30 14:45:40|5567|5564|5565|5563|5567|5564|5564|5562|575
1609339550000|2020-12-30 14:45:50|5564|5562|5562|5560|5565|5563|5562|5560|1804
1609339560000|2020-12-30 14:46:00|5563|5561|5564|5561|5565|5564|5563|5561|4084
1609339570000|2020-12-30 14:46:10|5563|5562|5563|5561|5564|5562|5563|5561|167
1609339580000|2020-12-30 14:46:20|5564|5562|5564|5561|5564|5563|5563|5561|1625
1609339590000|2020-12-30 14:46:30||5562||5561||5562||5561|258
1609339600000|2020-12-30 14:46:40||5562||5561||5562||5561|70
1609339610000|2020-12-30 14:46:50|5565|5562|5563|5561|5565|5564|5563|5561|5814
1609339620000|2020-12-30 14:47:00|5564|5562|5564|5561|5567|5565|5563|5561|4286
1609339630000|2020-12-30 14:47:10|5565|5562|5563|5561|5565|5563|5563|5561|3890
1609339640000|2020-12-30 14:47:20|5564|5562|5563|5561|5564|5563|5563|5561|762
1609339650000|2020-12-30 14:47:30|5564|5562|5563|5561|5564|5563|5563|5561|2097
1609339660000|2020-12-30 14:47:40|||||||||11
1609339670000|2020-12-30 14:47:50|5562||5563||5563||5562||358
1609339680000|2020-12-30 14:48:00|5564|5562|5563|5561|5564|5562|5563|5561|1062
1609339690000|2020-12-30 14:48:10|||||||||27
1609339700000|2020-12-30 14:48:20|5562|5560|5560|5559|5562|5560|5560|5559|1493
1609339710000|2020-12-30 14:48:30|5561|5560|5561|5559|5562|5560|5561|5559|681
1609339720000|2020-12-30 14:48:40|5562|5560|5561|5560|5562|5560|5561|5559|91
1609339730000|2020-12-30 14:48:50|5562|5561|5561|5559|5562|5561|5561|5559|1915
1609339750000|2020-12-30 14:49:10|5562|5561|5566|5564|5566|5564|5561|5561|706
1609339760000|2020-12-30 14:49:20|5567|5565|5567|5565|5567|5565|5566|5565|89
1609339770000|2020-12-30 14:49:30|5568|5566|5568|5566|5569|5567|5567|5566|483
1609339780000|2020-12-30 14:49:40|5567||5568||5568||5567||27
1609339790000|2020-12-30 14:49:50|5569|5567|5570|5569|5572|5569|5569|5566|482
1609339800000|2020-12-30 14:50:00|5571|5570|5571|5570|5571|5570|5570|5570|0
1609339810000|2020-12-30 14:50:10|5570|5569|5570|5568|5571|5570|5569|5568|198
1609339820000|2020-12-30 14:50:20|5569|5567|5568|5566|5570|5567|5566|5565|870
1609339830000|2020-12-30 14:50:30|5567|5565|5568|5567|5568|5567|5567|5565|33
1609339840000|2020-12-30 14:50:40|5567|5566|5564|5562|5567|5566|5564|5562|640
1609339850000|2020-12-30 14:50:50||5563||5562||5563||5562|0
1609339880000|2020-12-30 14:51:20|5563|5563|5563|5561|5563|5563|5563|5561|149
1609339890000|2020-12-30 14:51:30|5564|5562|5564|5562|5564|5563|5564|5562|1099
1609339900000|2020-12-30 14:51:40||5563||5562||5563||5562|0
1609339910000|2020-12-30 14:51:50||5563||5562||5563||5562|0
1609339920000|2020-12-30 14:52:00|5565|5563|5565|5563|5565|5563|5565|5563|71
1609339930000|2020-12-30 14:52:10|5566|5564|5566|5564|5566|5564|5565|5564|496
1609339940000|2020-12-30 14:52:20|5565|5565|5566|5565|5566|5565|5565|5564|0
1609339950000|2020-12-30 14:52:30|5565|5564|5566|5565|5566|5565|5565|5564|48
1609339960000|2020-12-30 14:52:40|5565|5564|5565|5564|5566|5564|5565|5564|49
1609339970000|2020-12-30 14:52:50|5564|5563|5564|5562|5564|5563|5563|5562|600
1609339980000|2020-12-30 14:53:00|5563|5561|5564|5562|5564|5562|5563|5561|259
1609339990000|2020-12-30 14:53:10||5563||5563||5563||5562|1
1609340000000|2020-12-30 14:53:20|5563|5562|5563|5562|5563|5562|5563|5562|152
1609340010000|2020-12-30 14:53:30|5564|5563|5565|5563|5565|5564|5564|5562|162
1609340020000|2020-12-30 14:53:40||5564||5563||5564||5563|0
1609340030000|2020-12-30 14:53:50|5564||5565||5565||5564||0
1609340040000|2020-12-30 14:54:00||5564||5563||5564||5563|0
1609340050000|2020-12-30 14:54:10|5564|5562|5563|5562|5564|5563|5562|5560|1233
1609340060000|2020-12-30 14:54:20|5562|5561|5562|5560|5563|5561|5561|5559|687
1609340070000|2020-12-30 14:54:30||5559||5559||5559||5559|0
1609340080000|2020-12-30 14:54:40||5560||5560||5560||5559|0
1609340090000|2020-12-30 14:54:50||5559||5560||5560||5559|0
1609340100000|2020-12-30 14:55:00|5563|5561|5566|5565|5566|5565|5563|5561|607
1609340110000|2020-12-30 14:55:10|5565|5564|5565|5563|5566|5565|5564|5562|953
1609340120000|2020-12-30 14:55:20|5566|5564|5566|5564|5566|5564|5566|5563|218
1609340130000|2020-12-30 14:55:30|5567|5565|5567|5566|5567|5566|5567|5565|3
1609340140000|2020-12-30 14:55:40|5568|5567|5568|5567|5568|5567|5568|5567|103
1609340170000|2020-12-30 14:56:10|5567|5566|5566|5564|5568|5566|5566|5564|1484
1609340180000|2020-12-30 14:56:20|||||||||612
1609340190000|2020-12-30 14:56:30|5567|5565|5570|5568|5570|5568|5567|5565|997
1609340200000|2020-12-30 14:56:40|5569|5569|5571|5569|5571|5569|5569|5568|111
1609340210000|2020-12-30 14:56:50|5570|5568|5570|5568|5571|5569|5569|5568|57
1609340220000|2020-12-30 14:57:00|5571|5569|5572|5570|5572|5570|5571|5569|218
1609340230000|2020-12-30 14:57:10|5571|5569|5569|5567|5571|5569|5568|5567|1030
1609340240000|2020-12-30 14:57:20|5568||5568||5569||5568||743
1609340260000|2020-12-30 14:57:40|5569|5568|5569|5567|5569|5568|5569|5567|261
1609340270000|2020-12-30 14:57:50||5568||5568||5568||5568|0
1609340280000|2020-12-30 14:58:00|5570|5569|5570|5568|5570|5569|5570|5568|186
1609340290000|2020-12-30 14:58:10||5569||5568||5569||5568|0
1609340300000|2020-12-30 14:58:20||5569||5568||5569||5568|29
1609340320000|2020-12-30 14:58:40|5569|5567|5570|5568|5570|5568|5568|5567|404
1609340330000|2020-12-30 14:58:50||5569||5569||5569||5569|0
1609340340000|2020-12-30 14:59:00|5571|5570|5573|5572|5574|5572|5570|5568|1412
1609340360000|2020-12-30 14:59:20|5572|5571|5572|5571|5573|5571|5572|5571|2508
1609340370000|2020-12-30 14:59:30|5573|5572|5574|5572|5575|5573|5573|5571|501
1609340380000|2020-12-30 14:59:40|5575|5573|5575|5573|5575|5573|5575|5573|0
1609340390000|2020-12-30 14:59:50|5574|5574|5576|5574|5577|5574|5574|5573|24
1609340400000|2020-12-30 15:00:00|5577|5573|5574|5572|5577|5574|5574|5572|1001
1609340420000|2020-12-30 15:00:20|||||||||169
1609340430000|2020-12-30 15:00:30|5575|5573|5574|5572|5575|5574|5574|5572|439
1609340440000|2020-12-30 15:00:40||5573||5572||5573||5572|0
1609340450000|2020-12-30 15:00:50|5573|5573|5573|5571|5573|5573|5571|5570|876
1609340460000|2020-12-30 15:01:00|5574|5572|5573|5571|5574|5572|5573|5571|109
1609340470000|2020-12-30 15:01:10||5572||5571||5572||5571|0
1609340480000|2020-12-30 15:01:20|5574|5572|5573|5571|5574|5572|5573|5571|1015
1609340500000|2020-12-30 15:01:40|5572||5572||5572||5572||350
1609340510000|2020-12-30 15:01:50|5573|5572|5573|5572|5574|5572|5572|5572|161
1609340520000|2020-12-30 15:02:00|5574|5573|5573|5572|5574|5573|5573|5572|288
1609340530000|2020-12-30 15:02:10|5574|5573|5575|5573|5575|5573|5573|5572|370
1609340540000|2020-12-30 15:02:20|5574|5572|5575|5574|5575|5574|5574|5572|83
1609340550000|2020-12-30 15:02:30|5574|5573|5575|5574|5575|5574|5574|5573|0
1609340560000|2020-12-30 15:02:40|5574|5573|5575|5574|5575|5574|5574|5573|227
1609340580000|2020-12-30 15:03:00|||||||||20
1609340590000|2020-12-30 15:03:10|||||||||16
1609340600000|2020-12-30 15:03:20|5576|5575|5574|5572|5576|5575|5574|5572|812
1609340610000|2020-12-30 15:03:30|||||||||10
1609340620000|2020-12-30 15:03:40|5575|5573|5574|5572|5575|5573|5574|5572|210
1609340630000|2020-12-30 15:03:50||5573||5573||5573||5573|0
1609340640000|2020-12-30 15:04:00|5575||5576||5576||5574||217
1609340650000|2020-12-30 15:04:10||5574||5574||5575||5574|2
1609340660000|2020-12-30 15:04:20|5575|5573|5573|5572|5575|5573|5573|5572|835
1609340670000|2020-12-30 15:04:30|||||||||7
1609340690000|2020-12-30 15:04:50|5572|5571|5571|5570|5572|5571|5571|5570|1150
1609340710000|2020-12-30 15:05:10|5572|5571|5571|5570|5572|5571|5571|5570|204
1609340720000|2020-12-30 15:05:20|5572|5571|5573|5571|5573|5571|5572|5571|1244
1609340730000|2020-12-30 15:05:30|5574|5572|5574|5573|5575|5573|5574|5572|217
1609340740000|2020-12-30 15:05:40|||||||||93
1609340750000|2020-12-30 15:05:50|||||||||1960
1609340780000|2020-12-30 15:06:20|5575|5574|5575|5574|5577|5575|5575|5573|3925
1609340790000|2020-12-30 15:06:30|5576|5573|5577|5576|5577|5576|5576|5573|504
1609340800000|2020-12-30 15:06:40|5578|5577|5578|5577|5578|5577|5578|5576|110
1609340810000|2020-12-30 15:06:50|5579|5576|5578|5576|5579|5576|5578|5576|294
1609340820000|2020-12-30 15:07:00||5577||5577||5577||5577|0
1609340830000|2020-12-30 15:07:10|||||||||54
1609340840000|2020-12-30 15:07:20|5577|5576|5574|5572|5577|5576|5573|5572|4455
1609340850000|2020-12-30 15:07:30|5573|5573|5576|5575|5577|5575|5573|5573|754
1609340860000|2020-12-30 15:07:40|5577|5574|5576|5574|5577|5575|5576|5574|2093
1609340870000|2020-12-30 15:07:50||5575||5574||5575||5574|15
1609340880000|2020-12-30 15:08:00|5577|5575|5578|5576|5578|5576|5576|5575|384
1609340890000|2020-12-30 15:08:10|5577|5575|5576|5575|5577|5576|5576|5575|100
1609340900000|2020-12-30 15:08:20|5575|5574|5575|5574|5576|5574|5575|5574|1547
1609340910000|2020-12-30 15:08:30|5576|5575|5576|5574|5576|5575|5575|5574|2854
1609340920000|2020-12-30 15:08:40|5575|5573|5575|5573|5575|5573|5575|5573|166
1609340930000|2020-12-30 15:08:50|5574|5572|5573|5571|5574|5572|5572|5571|466
1609340940000|2020-12-30 15:09:00|5572|5570|5572|5571|5572|5571|5572|5570|515
1609340950000|2020-12-30 15:09:10|5573|5570|5575|5573|5575|5573|5573|5570|375
1609340960000|2020-12-30 15:09:20|5576|5574|5577|5575|5577|5576|5576|5574|293
1609340970000|2020-12-30 15:09:30|5576||5576||5576||5576||48
1609340980000|2020-12-30 15:09:40|5577||5577||5577||5577||433
1609340990000|2020-12-30 15:09:50|5576|5574|5574|5573|5577|5574|5571|5570|5215
1609341000000|2020-12-30 15:10:00|5575||5574||5575||5574||553
1609341010000|2020-12-30 15:10:10|||||||||79
1609341020000|2020-12-30 15:10:20|5575|5574|5574|5573|5575|5574|5574|5572|3872
1609341030000|2020-12-30 15:10:30|5573|5572|5574|5571|5574|5573|5573|5571|393
1609341040000|2020-12-30 15:10:40|5575|5572|5575|5573|5575|5574|5574|5572|476
1609341050000|2020-12-30 15:10:50|5576|5574|5574|5573|5576|5574|5574|5573|339
1609341060000|2020-12-30 15:11:00|5575|5572|5574|5572|5575|5572|5574|5572|474
1609341070000|2020-12-30 15:11:10|5575|5573|5575|5573|5576|5574|5574|5573|263
1609341080000|2020-12-30 15:11:20|5576|5574|5575|5573|5576|5575|5575|5573|1778
1609341090000|2020-12-30 15:11:30|5576|5574|5575|5574|5576|5575|5575|5573|320
1609341100000|2020-12-30 15:11:40|5576|5575|5576|5574|5576|5575|5575|5574|717
1609341110000|2020-12-30 15:11:50|5575||5576||5576||5575||88
1609341120000|2020-12-30 15:12:00|5577|5575|5577|5576|5577|5576|5577|5575|114
1609341130000|2020-12-30 15:12:10|5576|5575|5578|5576|5578|5576|5576|5575|335
1609341140000|2020-12-30 15:12:20||5575||5575||5575||5575|65
1609341150000|2020-12-30 15:12:30|5577|5574|5576|5574|5577|5574|5576|5574|261
1609341160000|2020-12-30 15:12:40|||||||||164
1609341170000|2020-12-30 15:12:50|||||||||1
1609341180000|2020-12-30 15:13:00|5575|5575|5579|5576|5579|5576|5575|5574|1971
1609341190000|2020-12-30 15:13:10|5578|5577|5579|5578|5579|5578|5578|5577|260
1609341200000|2020-12-30 15:13:20|5578|5577|5578|5575|5579|5578|5578|5575|187
1609341210000|2020-12-30 15:13:30||5576||5576||5576||5576|0
1609341220000|2020-12-30 15:13:40|5577|5575|5575|5574|5577|5575|5575|5574|511
1609341230000|2020-12-30 15:13:50|5576|5573|5575|5573|5576|5574|5574|5573|54
1609341240000|2020-12-30 15:14:00|5576|5574|5576|5574|5577|5574|5576|5574|0
1609341250000|2020-12-30 15:14:10|5575|5573|5575|5574|5575|5574|5575|5573|459
1609341260000|2020-12-30 15:14:20|5576|5575|5576|5574|5577|5575|5575|5574|1003
1609341270000|2020-12-30 15:14:30|5575||5576||5576||5575||90
1609341280000|2020-12-30 15:14:40|5575|5573|5574|5573|5576|5573|5574|5573|863
1609341290000|2020-12-30 15:14:50|5575|5572|5573|5571|5575|5572|5572|5571|1097
1609341300000|2020-12-30 15:15:00|5572|5570|5572|5570|5573|5571|5571|5570|1070
1609341320000|2020-12-30 15:15:20|5571|5569|5571|5569|5572|5570|5570|5568|1703
1609341360000|2020-12-30 15:16:00|5572|5570|5574|5572|5575|5573|5572|5569|1319
1609341370000|2020-12-30 15:16:10||5571||5571||5571||5571|35
1609341380000|2020-12-30 15:16:20|5573|5573|5571|5570|5573|5573|5570|5569|5736
1609341390000|2020-12-30 15:16:30|5572|5571|5574|5573|5575|5573|5572|5570|477
1609341400000|2020-12-30 15:16:40|5575||5575||5576||5575||129
1609341410000|2020-12-30 15:16:50|5576|5574|5576|5575|5576|5575|5576|5574|65
1609341420000|2020-12-30 15:17:00|5577|5576|5579|5578|5579|5578|5577|5576|403
1609341430000|2020-12-30 15:17:10|||||||||203
1609341440000|2020-12-30 15:17:20|5578|5577|5578|5577|5578|5577|5578|5577|49
1609341450000|2020-12-30 15:17:30|5577|5576|5577|5575|5578|5576|5576|5574|2595
1609341460000|2020-12-30 15:17:40|5576|5574|5576|5574|5577|5575|5576|5574|60
1609341470000|2020-12-30 15:17:50|5575||5575||5576||5575||21
1609341480000|2020-12-30 15:18:00|5574|5573|5574|5573|5574|5573|5574|5573|710
1609341490000|2020-12-30 15:18:10|5573|5572|5572|5571|5574|5572|5572|5571|210
1609341500000|2020-12-30 15:18:20|5573||5573||5573||5572||686
1609341510000|2020-12-30 15:18:30|5572|5570|5572|5571|5573|5571|5572|5570|111
1609341520000|2020-12-30 15:18:40|||||||||1
1609341530000|2020-12-30 15:18:50|5571|5570|5572|5570|5572|5570|5570|5569|361
1609341540000|2020-12-30 15:19:00|5573|5571|5574|5571|5574|5571|5572|5570|170
1609341550000|2020-12-30 15:19:10|5573||5574||5574||5573||31
1609341560000|2020-12-30 15:19:20|5575|5572|5574|5572|5575|5573|5574|5572|468
1609341570000|2020-12-30 15:19:30||5573||5573||5573||5573|102
1609341580000|2020-12-30 15:19:40|5573|5572|5573|5572|5573|5572|5573|5572|339
1609341590000|2020-12-30 15:19:50||5571||5571||5571||5571|48
1609341600000|2020-12-30 15:20:00|5572|5570|5571|5570|5573|5570|5571|5570|154
1609341610000|2020-12-30 15:20:10|5570|5569|5572|5571|5572|5571|5570|5569|978
1609341620000|2020-12-30 15:20:20|5573|5570|5573|5571|5574|5571|5573|5570|465
1609341630000|2020-12-30 15:20:30|5574|5570|5573|5571|5574|5571|5573|5570|0
1609341640000|2020-12-30 15:20:40|5574|5572|5576|5575|5576|5575|5574|5572|514
1609341650000|2020-12-30 15:20:50|5577||5576||5577||5576||71
1609341660000|2020-12-30 15:21:00|5577|5574|5575|5574|5577|5575|5575|5574|393
1609341680000|2020-12-30 15:21:20|||||||||257
1609341690000|2020-12-30 15:21:30|||||||||24
1609341710000|2020-12-30 15:21:50|5576|5575|5576|5574|5576|5575|5575|5574|174
1609341720000|2020-12-30 15:22:00|5575|5573|5574|5572|5575|5573|5573|5572|560
1609341730000|2020-12-30 15:22:10|||||||||2
1609341740000|2020-12-30 15:22:20|5575|5573|5576|5574|5576|5574|5575|5572|357
1609341750000|2020-12-30 15:22:30|5575||5575||5575||5575||186
1609341760000|2020-12-30 15:22:40|5574|5573|5574|5573|5575|5574|5574|5572|167
1609341770000|2020-12-30 15:22:50|5575|5574|5575|5573|5576|5574|5575|5573|1176
1609341780000|2020-12-30 15:23:00|5574|5572|5574|5572|5574|5572|5574|5572|84
1609341790000|2020-12-30 15:23:10|5575|5574|5574|5572|5575|5574|5574|5572|916
1609341800000|2020-12-30 15:23:20||5573||5572||5573||5572|518
1609341810000|2020-12-30 15:23:30|5575|5573|5574|5573|5575|5574|5574|5573|322
1609341820000|2020-12-30 15:23:40|5575||5575||5575||5575||4
1609341830000|2020-12-30 15:23:50||5574||5574||5574||5573|89
1609341840000|2020-12-30 15:24:00|5576|5575|5580|5578|5580|5578|5576|5575|830
1609341850000|2020-12-30 15:24:10|5579||5580||5580||5579||78
1609341860000|2020-12-30 15:24:20|5579||5581||5581||5579||50
1609341870000|2020-12-30 15:24:30|5580|5577|5579|5577|5580|5577|5577|5576|603
1609341880000|2020-12-30 15:24:40|5578|5576|5579|5576|5579|5576|5577|5576|206
1609341890000|2020-12-30 15:24:50|5580|5577|5579|5578|5580|5579|5579|5577|0
1609341900000|2020-12-30 15:25:00|5580|5579|5581|5578|5581|5579|5579|5578|676
1609341920000|2020-12-30 15:25:20|5580|5577|5579|5577|5580|5578|5579|5577|437
1609341930000|2020-12-30 15:25:30|5578||5578||5579||5578||0
1609341940000|2020-12-30 15:25:40|5577|5576|5577|5575|5577|5576|5577|5574|661
1609341950000|2020-12-30 15:25:50|5576||5576||5577||5576||184
1609341960000|2020-12-30 15:26:00|5575|5574|5576|5574|5576|5575|5575|5573|908
1609341970000|2020-12-30 15:26:10|5577|5575|5577|5575|5577|5575|5577|5575|0
1609341980000|2020-12-30 15:26:20|||||||||2
1609341990000|2020-12-30 15:26:30|5576|5576|5577|5575|5577|5576|5576|5575|37
1609342010000|2020-12-30 15:26:50|5576||5577||5577||5576||2
1609342020000|2020-12-30 15:27:00|5576|5574|5576|5574|5576|5575|5575|5574|373
1609342030000|2020-12-30 15:27:10|5575|5575|5575|5573|5575|5575|5575|5573|70
1609342040000|2020-12-30 15:27:20|5574||5575||5575||5574||141
1609342050000|2020-12-30 15:27:30|5576||5576||5576||5575||304
1609342060000|2020-12-30 15:27:40|5575||5575||5575||5575||0
1609342070000|2020-12-30 15:27:50|||||||||1
1609342080000|2020-12-30 15:28:00|5574||5574||5574||5574||559
1609342090000|2020-12-30 15:28:10|5573|5572|5573|5572|5573|5572|5573|5572|936
1609342100000|2020-12-30 15:28:20|5572|5571|5573|5571|5573|5572|5572|5571|1414
1609342110000|2020-12-30 15:28:30|||||||||28
1609342130000|2020-12-30 15:28:50|5574|5572|5576|5573|5576|5573|5574|5572|217
1609342140000|2020-12-30 15:29:00|||||||||100
1609342150000|2020-12-30 15:29:10|||||||||1
1609342160000|2020-12-30 15:29:20|||||||||115
1609342170000|2020-12-30 15:29:30|5577|5575|5576|5575|5577|5575|5576|5575|219
1609342180000|2020-12-30 15:29:40|5575|5574|5575|5573|5575|5574|5574|5573|926
1609342190000|2020-12-30 15:29:50|5574|5572|5575|5573|5575|5573|5573|5572|1209
1609342200000|2020-12-30 15:30:00||5574||5573||5574||5573|35
1609342210000|2020-12-30 15:30:10|||||||||165
1609342220000|2020-12-30 15:30:20|5576|5574|5577|5575|5577|5575|5576|5574|1537
1609342230000|2020-12-30 15:30:30|5578|5576|5578|5576|5578|5576|5577|5576|2
1609342240000|2020-12-30 15:30:40|5577|5577|5577|5576|5578|5577|5577|5576|1777
1609342250000|2020-12-30 15:30:50|5576|5575|5577|5575|5577|5575|5576|5574|9113
1609342260000|2020-12-30 15:31:00|5576|5574|5576|5575|5576|5575|5575|5573|285
1609342270000|2020-12-30 15:31:10|5577|5576|5577|5575|5577|5576|5577|5575|344
1609342280000|2020-12-30 15:31:20|5576|5574|5576|5574|5577|5574|5576|5573|1203
1609342290000|2020-12-30 15:31:30|5575|5573|5575|5574|5575|5574|5575|5573|156
1609342300000|2020-12-30 15:31:40|5576||5575||5576||5575||334
1609342310000|2020-12-30 15:31:50|5576|5575|5577|5575|5577|5575|5575|5574|456
1609342320000|2020-12-30 15:32:00||5576||5576||5576||5576|0
1609342330000|2020-12-30 15:32:10|5576|5575|5574|5573|5577|5575|5574|5572|488
1609342340000|2020-12-30 15:32:20|5573|5572|5573|5572|5574|5573|5573|5571|1217
1609342350000|2020-12-30 15:32:30|5572|5571|5572|5570|5573|5571|5571|5570|1377
1609342360000|2020-12-30 15:32:40|5571|5571|5571|5570|5572|5571|5571|5570|161
1609342370000|2020-12-30 15:32:50|5570|5569|5571|5569|5571|5569|5570|5569|62
1609342380000|2020-12-30 15:33:00|5570|5568|5569|5568|5570|5568|5569|5568|196
1609342390000|2020-12-30 15:33:10|||||||||13
1609342400000|2020-12-30 15:33:20|5570|5569|5572|5570|5572|5570|5569|5569|495
1609342410000|2020-12-30 15:33:30|5571||5571||5572||5571||44
1609342420000|2020-12-30 15:33:40|5572|5571|5572|5570|5573|5571|5572|5570|542
1609342430000|2020-12-30 15:33:50|5571||5571||5571||5571||165
1609342440000|2020-12-30 15:34:00|5572||5572||5572||5571||23
1609342450000|2020-12-30 15:34:10|5571||5572||5572||5571||78
1609342460000|2020-12-30 15:34:20|5571|5569|5572|5570|5572|5570|5570|5569|359
1609342470000|2020-12-30 15:34:30|||||||||37
1609342490000|2020-12-30 15:34:50|||||||||31
1609342500000|2020-12-30 15:35:00|5573|5571|5572|5570|5573|5571|5572|5570|228
1609342510000|2020-12-30 15:35:10|5571|5569|5568|5567|5571|5569|5568|5567|1183
1609342520000|2020-12-30 15:35:20|5567|5566|5568|5566|5568|5566|5567|5566|146
1609342540000|2020-12-30 15:35:40|5567|5565|5567|5565|5567|5566|5566|5565|246
1609342550000|2020-12-30 15:35:50|5566|5566|5568|5566|5568|5566|5566|5566|1241
1609342560000|2020-12-30 15:36:00|||||||||2
1609342580000|2020-12-30 15:36:20|5567|5565|5566|5564|5567|5565|5566|5564|1675
1609342590000|2020-12-30 15:36:30|5565||5566||5566||5565||39
1609342600000|2020-12-30 15:36:40|5565|5563|5564|5563|5566|5563|5564|5563|127
1609342610000|2020-12-30 15:36:50|5565|5564|5566|5564|5566|5565|5564|5564|950
1609342620000|2020-12-30 15:37:00|5565||5566||5566||5565||0
1609342630000|2020-12-30 15:37:10|5565|5563|5565|5564|5565|5564|5565|5563|313
1609342640000|2020-12-30 15:37:20|5564|5563|5564|5562|5564|5563|5563|5562|1066
1609342650000|2020-12-30 15:37:30|5563|5561|5562|5561|5563|5561|5562|5561|126
1609342660000|2020-12-30 15:37:40|5561|5560|5562|5560|5562|5560|5561|5560|621
1609342670000|2020-12-30 15:37:50|||||||||15
1609342680000|2020-12-30 15:38:00|5561||5562||5563||5561||730
1609342690000|2020-12-30 15:38:10|5561|5559|5561|5558|5562|5560|5559|5558|1627
1609342700000|2020-12-30 15:38:20|5562|5559|5561|5558|5562|5561|5560|5558|324
1609342710000|2020-12-30 15:38:30||5559||5559||5560||5559|714
1609342720000|2020-12-30 15:38:40|5560|5560|5562|5560|5563|5561|5560|5560|463
1609342730000|2020-12-30 15:38:50|5561|5559|5560|5558|5561|5559|5560|5558|489
1609342740000|2020-12-30 15:39:00|5559|5557|5562|5560|5562|5560|5558|5556|629
1609342750000|2020-12-30 15:39:10|5563|5561|5562|5561|5563|5561|5562|5560|228
1609342760000|2020-12-30 15:39:20|||||||||31
1609342780000|2020-12-30 15:39:40|5561|5560|5561|5560|5561|5560|5561|5560|216
1609342790000|2020-12-30 15:39:50|||||||||26
1609342800000|2020-12-30 15:40:00|5560|5559|5560|5559|5561|5559|5560|5559|522
1609342810000|2020-12-30 15:40:10|5559|5558|5562|5560|5563|5561|5559|5558|1548
1609342820000|2020-12-30 15:40:20|5561|5559|5561|5559|5561|5559|5560|5559|114
1609342840000|2020-12-30 15:40:40|5560|5560|5563|5561|5563|5561|5560|5559|292
1609342850000|2020-12-30 15:40:50|5562|5560|5563|5562|5563|5562|5562|5560|100
1609342860000|2020-12-30 15:41:00|5564|5563|5564|5563|5565|5563|5563|5562|459
1609342870000|2020-12-30 15:41:10|5563|5562|5563|5562|5564|5562|5563|5562|170
1609342880000|2020-12-30 15:41:20|5564|5563|5565|5563|5566|5564|5563|5562|32
1609342890000|2020-12-30 15:41:30||5564||5564||5564||5564|615
1609342900000|2020-12-30 15:41:40|||||||||731
1609342910000|2020-12-30 15:41:50||5563||5563||5563||5563|135
1609342920000|2020-12-30 15:42:00|5566|5564|5566|5565|5566|5565|5566|5564|777
1609342930000|2020-12-30 15:42:10|5567|5566|5567|5565|5568|5566|5567|5565|188
1609342940000|2020-12-30 15:42:20|5566|5564|5567|5565|5567|5565|5565|5564|1803
1609342960000|2020-12-30 15:42:40|5566||5567||5567||5566||508
1609342970000|2020-12-30 15:42:50|5568|5566|5567|5565|5568|5566|5565|5564|888
1609342980000|2020-12-30 15:43:00||5566||5565||5566||5565|118
1609342990000|2020-12-30 15:43:10||5566||5565||5566||5565|174
1609343000000|2020-12-30 15:43:20|5566|5564|5566|5564|5566|5564|5566|5564|418
1609343010000|2020-12-30 15:43:30||5565||5564||5565||5564|0
1609343020000|2020-12-30 15:43:40|5567|5565|5567|5565|5567|5565|5567|5565|435
1609343030000|2020-12-30 15:43:50|5568||5568||5568||5568||70
1609343040000|2020-12-30 15:44:00|5567||5567||5567||5567||39
1609343050000|2020-12-30 15:44:10|||||||||15
1609343060000|2020-12-30 15:44:20|||||||||60
1609343070000|2020-12-30 15:44:30|5568||5568||5568||5568||33
1609343080000|2020-12-30 15:44:40|5567||5567||5567||5567||23
1609343090000|2020-12-30 15:44:50|||||||||113
1609343100000|2020-12-30 15:45:00|5566|5564|5566|5564|5566|5564|5565|5564|396
1609343110000|2020-12-30 15:45:10|5565|5563|5563|5561|5566|5563|5563|5561|570
1609343120000|2020-12-30 15:45:20|5562|5560|5562|5560|5563|5560|5561|5559|576
1609343130000|2020-12-30 15:45:30|5563||5563||5563||5563||0
1609343140000|2020-12-30 15:45:40|5564|5561|5564|5562|5564|5562|5563|5561|0
1609343150000|2020-12-30 15:45:50|5565|5563|5565|5563|5565|5563|5565|5563|108
1609343160000|2020-12-30 15:46:00|5566|5564|5566|5564|5566|5564|5565|5563|427
1609343170000|2020-12-30 15:46:10|5565|5563|5565|5563|5565|5563|5564|5563|387
1609343180000|2020-12-30 15:46:20|5564|5562|5563|5561|5564|5563|5562|5561|432
1609343200000|2020-12-30 15:46:40|5562|5560|5561|5559|5562|5560|5561|5559|450
1609343210000|2020-12-30 15:46:50|5562|5560|5561|5559|5562|5560|5561|5559|0
1609343220000|2020-12-30 15:47:00|5562|5560|5563|5561|5563|5561|5561|5560|365
1609343230000|2020-12-30 15:47:10|5562|5560|5561|5559|5562|5560|5560|5559|742
1609343240000|2020-12-30 15:47:20|||||||||24
1609343250000|2020-12-30 15:47:30|5562|5560|5563|5560|5563|5560|5562|5560|0
1609343260000|2020-12-30 15:47:40|||||||||123
1609343290000|2020-12-30 15:48:10|||||||||1
1609343310000|2020-12-30 15:48:30|5562||5562||5562||5562||113
1609343320000|2020-12-30 15:48:40|5561|5561|5562|5560|5562|5561|5561|5560|120
1609343340000|2020-12-30 15:49:00|5563|5561|5564|5562|5564|5563|5563|5560|679
1609343350000|2020-12-30 15:49:10|5563|5561|5563|5561|5564|5562|5563|5561|0
1609343360000|2020-12-30 15:49:20|5562|5562|5563|5561|5564|5562|5562|5561|604
1609343370000|2020-12-30 15:49:30|5562|5560|5560|5559|5562|5560|5560|5558|965
1609343380000|2020-12-30 15:49:40|5559|5558|5559|5558|5560|5558|5559|5558|611
1609343390000|2020-12-30 15:49:50|5558|5557|5559|5557|5559|5557|5558|5557|787
1609343430000|2020-12-30 15:50:30|5560|5558|5560|5559|5560|5559|5560|5558|406
1609343440000|2020-12-30 15:50:40|5561||5561||5561||5561||442
1609343450000|2020-12-30 15:50:50||5560||5559||5560||5559|0
1609343460000|2020-12-30 15:51:00|5562|5560|5561|5559|5562|5560|5561|5559|0
1609343470000|2020-12-30 15:51:10|5562|5560|5561|5559|5562|5560|5561|5559|90
1609343480000|2020-12-30 15:51:20||5560||5559||5560||5559|11
1609343490000|2020-12-30 15:51:30||5560||5559||5560||5559|0
1609343500000|2020-12-30 15:51:40||5560||5560||5560||5559|0
1609343510000|2020-12-30 15:51:50|5560|5559|5560|5559|5561|5559|5560|5559|326
1609343520000|2020-12-30 15:52:00|5559|5558|5559|5557|5560|5559|5558|5557|687
1609343530000|2020-12-30 15:52:10|5560|5558|5560|5559|5561|5559|5560|5558|652
1609343540000|2020-12-30 15:52:20|5561|5560|5561|5560|5562|5560|5560|5559|607
1609343550000|2020-12-30 15:52:30|5562|5559|5561|5559|5562|5560|5561|5559|196
1609343570000|2020-12-30 15:52:50|||||||||22
1609343580000|2020-12-30 15:53:00|5562|5560|5563|5561|5563|5562|5562|5559|548
1609343590000|2020-12-30 15:53:10|5562|5562|5563|5561|5563|5562|5562|5561|2
1609343600000|2020-12-30 15:53:20|5564|5562|5564|5562|5564|5562|5563|5561|1
1609343610000|2020-12-30 15:53:30||5563||5562||5563||5562|81
1609343620000|2020-12-30 15:53:40|||||||||21
1609343630000|2020-12-30 15:53:50|||||||||37
1609343640000|2020-12-30 15:54:00||5563||5563||5563||5563|503
1609343650000|2020-12-30 15:54:10|5563|5562|5561|5559|5563|5562|5560|5559|1408
1609343660000|2020-12-30 15:54:20|5560|5560|5560|5558|5560|5560|5559|5558|807
1609343670000|2020-12-30 15:54:30|||||||||90
1609343680000|2020-12-30 15:54:40|||||||||34
1609343690000|2020-12-30 15:54:50|5559||5560||5560||5559||257
1609343700000|2020-12-30 15:55:00||5559||5558||5559||5558|26
1609343710000|2020-12-30 15:55:10|5561|5559|5562|5561|5562|5561|5561|5559|788
1609343720000|2020-12-30 15:55:20|5563|5562|5563|5562|5563|5562|5563|5561|189
1609343730000|2020-12-30 15:55:30|5564|5563|5564|5562|5564|5563|5563|5562|123
1609343740000|2020-12-30 15:55:40|5563||5563||5563||5563||51
1609343750000|2020-12-30 15:55:50|||||||||105
1609343760000|2020-12-30 15:56:00|||||||||238
1609343770000|2020-12-30 15:56:10|5564|5563|5563|5562|5565|5563|5563|5562|319
1609343780000|2020-12-30 15:56:20|5564||5563||5564||5563||979
1609343790000|2020-12-30 15:56:30|5564|5563|5564|5562|5564|5563|5563|5562|403
1609343800000|2020-12-30 15:56:40|5565|5563|5565|5563|5565|5563|5565|5563|41
1609343810000|2020-12-30 15:56:50||5562||5562||5562||5562|50
1609343830000|2020-12-30 15:57:10|5564|5563|5564|5562|5564|5563|5564|5562|0
1609343840000|2020-12-30 15:57:20|5563||5563||5563||5563||119
1609343850000|2020-12-30 15:57:30|||||||||25
1609343860000|2020-12-30 15:57:40|5562|5561|5563|5561|5563|5562|5562|5561|376
1609343870000|2020-12-30 15:57:50|5562|5560|5562|5560|5562|5560|5561|5560|334
1609343880000|2020-12-30 15:58:00|5561||5561||5561||5561||443
1609343890000|2020-12-30 15:58:10|5560|5559|5560|5558|5561|5560|5559|5558|981
1609343910000|2020-12-30 15:58:30|5561|5559|5561|5559|5561|5560|5560|5559|86
1609343920000|2020-12-30 15:58:40|5560||5561||5561||5560||20
1609343940000|2020-12-30 15:59:00||5560||5559||5560||5559|25
1609343950000|2020-12-30 15:59:10|||||||||2
1609343960000|2020-12-30 15:59:20|5562|5560|5561|5560|5562|5561|5561|5560|906
1609343970000|2020-12-30 15:59:30|5560|5559|5560|5559|5561|5559|5560|5559|458
1609343980000|2020-12-30 15:59:40|||||||||31
1609343990000|2020-12-30 15:59:50|||||||||80
1609344000000|2020-12-30 16:00:00|5561|5560|5561|5560|5561|5560|5561|5560|457
1609344010000|2020-12-30 16:00:10|5562|5561|5562|5561|5562|5561|5562|5561|58
1609344020000|2020-12-30 16:00:20|5563|5562|5565|5563|5565|5563|5563|5562|305
1609344030000|2020-12-30 16:00:30|5564|5562|5564|5562|5564|5562|5563|5562|124
1609344040000|2020-12-30 16:00:40|5563|5561|5562|5560|5564|5562|5562|5560|853
1609344050000|2020-12-30 16:00:50|5561||5561||5561||5561||124
1609344060000|2020-12-30 16:01:00|5560|5559|5560|5559|5560|5559|5560|5559|529
1609344070000|2020-12-30 16:01:10|5561|5558|5560|5558|5561|5558|5560|5558|133
1609344080000|2020-12-30 16:01:20|5559|5557|5559|5557|5560|5558|5558|5557|1277
1609344090000|2020-12-30 16:01:30||5558||5558||5558||5558|1
1609344110000|2020-12-30 16:01:50|||||||||10
1609344130000|2020-12-30 16:02:10|5560|5559|5560|5558|5561|5560|5560|5558|1366
1609344140000|2020-12-30 16:02:20|5561|5559|5560|5558|5561|5559|5559|5558|793
1609344150000|2020-12-30 16:02:30|5561|5559|5560|5559|5561|5559|5560|5559|44
1609344160000|2020-12-30 16:02:40|||||||||107
1609344170000|2020-12-30 16:02:50|5559|5558|5559|5558|5559|5558|5559|5558|155
1609344180000|2020-12-30 16:03:00|5560||5560||5560||5560||104
1609344190000|2020-12-30 16:03:10|5559|5559|5559|5557|5560|5559|5558|5557|972
1609344200000|2020-12-30 16:03:20|5558|5556|5557|5556|5559|5556|5557|5556|282
1609344210000|2020-12-30 16:03:30|5558|5557|5558|5557|5558|5557|5557|5557|541
1609344220000|2020-12-30 16:03:40|5559||5559||5559||5559||7
1609344230000|2020-12-30 16:03:50|||||||||16
1609344240000|2020-12-30 16:04:00|5558||5559||5559||5558||83
1609344250000|2020-12-30 16:04:10|5558|5556|5556|5555|5558|5557|5556|5555|1831
1609344260000|2020-12-30 16:04:20|5557|5556|5557|5555|5558|5556|5556|5555|1525
1609344270000|2020-12-30 16:04:30||5554||5555||5555||5554|168
1609344280000|2020-12-30 16:04:40|||||||||8
1609344290000|2020-12-30 16:04:50|5556|5554|5556|5554|5557|5554|5555|5554|806
1609344300000|2020-12-30 16:05:00|5557|5555|5557|5555|5558|5556|5557|5555|863
1609344310000|2020-12-30 16:05:10|5556|5554|5556|5554|5556|5554|5556|5554|235
1609344320000|2020-12-30 16:05:20||5555||5555||5555||5555|208
1609344330000|2020-12-30 16:05:30|5557||5556||5557||5556||207
1609344340000|2020-12-30 16:05:40|5557||5556||5557||5556||147
1609344350000|2020-12-30 16:05:50||5554||5554||5555||5554|64
1609344360000|2020-12-30 16:06:00|5557|5555|5557|5555|5557|5555|5557|5555|474
1609344370000|2020-12-30 16:06:10|5556|5556|5557|5556|5558|5556|5556|5556|1413
1609344380000|2020-12-30 16:06:20|5556|5555|5556|5555|5557|5555|5555|5554|996
1609344390000|2020-12-30 16:06:30|5555|5554|5556|5554|5556|5554|5553|5552|1442
1609344400000|2020-12-30 16:06:40|5557|5555|5556|5554|5557|5555|5555|5554|1005
1609344410000|2020-12-30 16:06:50||5555||5554||5555||5554|0
1609344420000|2020-12-30 16:07:00|||||||||62
1609344440000|2020-12-30 16:07:20|5557|5555|5556|5554|5558|5556|5555|5554|949
1609344450000|2020-12-30 16:07:30||5555||5555||5555||5555|0
1609344460000|2020-12-30 16:07:40||5554||5555||5555||5554|0
1609344470000|2020-12-30 16:07:50|5557||5558||5558||5557||53
1609344490000|2020-12-30 16:08:10||5556||5556||5556||5556|30
1609344520000|2020-12-30 16:08:40|||||||||2
1609344530000|2020-12-30 16:08:50||5557||5556||5557||5556|0
1609344540000|2020-12-30 16:09:00|5557|5555|5556|5555|5558|5555|5556|5555|416
1609344550000|2020-12-30 16:09:10|5555|5554|5556|5554|5556|5555|5555|5554|932
1609344560000|2020-12-30 16:09:20|||||||||15
1609344570000|2020-12-30 16:09:30|||||||||176
1609344580000|2020-12-30 16:09:40|5555||5556||5556||5555||87
1609344600000|2020-12-30 16:10:00|5555|5555|5556|5555|5556|5555|5555|5554|896
1609344610000|2020-12-30 16:10:10|5555|5554|5558|5556|5558|5556|5555|5554|2047
1609344620000|2020-12-30 16:10:20|5557||5558||5558||5557||249
1609344630000|2020-12-30 16:10:30|||||||||2
1609344640000|2020-12-30 16:10:40|5557||5558||5558||5557||29
1609344650000|2020-12-30 16:10:50|5557|5557|5556|5555|5558|5557|5556|5555|1421
1609344660000|2020-12-30 16:11:00|||||||||19
1609344670000|2020-12-30 16:11:10|5557|5556|5558|5557|5558|5557|5557|5556|1350
1609344680000|2020-12-30 16:11:20|5559|5558|5558|5556|5559|5558|5558|5556|2067
1609344690000|2020-12-30 16:11:30|5557|5555|5557|5556|5558|5557|5556|5555|1835
1609344700000|2020-12-30 16:11:40|5556|5555|5557|5555|5557|5556|5556|5555|673
1609344710000|2020-12-30 16:11:50|5556||5556||5556||5556||179
1609344720000|2020-12-30 16:12:00|||||||||314
1609344730000|2020-12-30 16:12:10|||||||||437
1609344740000|2020-12-30 16:12:20|5557|5556|5557|5555|5557|5556|5557|5555|205
1609344750000|2020-12-30 16:12:30|5556|5554|5556|5554|5556|5554|5555|5554|757
1609344760000|2020-12-30 16:12:40|5555|5553|5555|5553|5555|5553|5554|5553|207
1609344770000|2020-12-30 16:12:50|5554|5552|5553|5552|5554|5552|5553|5552|326
1609344780000|2020-12-30 16:13:00|5554|5553|5555|5553|5555|5553|5553|5552|666
1609344810000|2020-12-30 16:13:30|||||||||2
1609344820000|2020-12-30 16:13:40|||||||||75
1609344830000|2020-12-30 16:13:50|5556|5554|5556|5555|5556|5555|5555|5554|239
1609344840000|2020-12-30 16:14:00|||||||||51
1609344850000|2020-12-30 16:14:10|||||||||2
1609344860000|2020-12-30 16:14:20|5555|5554|5555|5553|5556|5555|5554|5553|1398
1609344870000|2020-12-30 16:14:30||5554||5554||5554||5554|0
1609344880000|2020-12-30 16:14:40|5556||5555||5556||5555||333
1609344890000|2020-12-30 16:14:50|||||||||629
1609344900000|2020-12-30 16:15:00|5554|5553|5555|5553|5555|5553|5554|5553|614
1609344910000|2020-12-30 16:15:10|||||||||62
1609344920000|2020-12-30 16:15:20|||||||||23
1609344930000|2020-12-30 16:15:30|5554|5552|5555|5553|5555|5553|5553|5552|1338
1609344940000|2020-12-30 16:15:40|5556|5554|5555|5554|5556|5554|5555|5553|160
1609344950000|2020-12-30 16:15:50|5556|5555|5554|5553|5556|5555|5554|5553|787
1609344960000|2020-12-30 16:16:00|5555||5554||5555||5554||97
1609344970000|2020-12-30 16:16:10|5555|5554|5555|5554|5555|5554|5555|5553|309
1609344980000|2020-12-30 16:16:20|5554|5553|5555|5553|5555|5553|5554|5553|459
1609344990000|2020-12-30 16:16:30|||||||||12
1609345000000|2020-12-30 16:16:40|||||||||88
1609345020000|2020-12-30 16:17:00|5556|5554|5556|5554|5556|5554|5556|5553|389
1609345030000|2020-12-30 16:17:10|5555|5553|5555|5553|5555|5553|5555|5553|16
1609345040000|2020-12-30 16:17:20|5554||5555||5555||5554||626
1609345050000|2020-12-30 16:17:30|5554|5552|5554|5553|5555|5553|5553|5552|730
1609345060000|2020-12-30 16:17:40|||||||||2
1609345070000|2020-12-30 16:17:50|||||||||22
1609345080000|2020-12-30 16:18:00|5555||5555||5555||5555||44
1609345090000|2020-12-30 16:18:10|5554||5555||5555||5554||66
1609345100000|2020-12-30 16:18:20|5554||5554||5554||5554||121
1609345110000|2020-12-30 16:18:30|5555|5554|5555|5553|5556|5554|5555|5553|215
1609345120000|2020-12-30 16:18:40|5554||5554||5554||5554||610
1609345130000|2020-12-30 16:18:50|5553|5552|5552|5551|5554|5553|5552|5550|1193
1609345140000|2020-12-30 16:19:00|5553|5552|5553|5551|5553|5552|5552|5551|1218
1609345150000|2020-12-30 16:19:10|5552||5552||5552||5552||0
1609345160000|2020-12-30 16:19:20|5551|5550|5550|5549|5553|5551|5550|5549|2083
1609345170000|2020-12-30 16:19:30|5551|5550|5551|5549|5551|5550|5551|5549|347
1609345180000|2020-12-30 16:19:40|5550|5550|5551|5549|5551|5550|5550|5549|101
1609345190000|2020-12-30 16:19:50|5550||5551||5551||5550||380
1609345200000|2020-12-30 16:20:00|5550||5551||5551||5550||279
1609345210000|2020-12-30 16:20:10|5552|5550|5552|5550|5553|5551|5551|5549|812
1609345220000|2020-12-30 16:20:20|5551||5552||5552||5551||96
1609345230000|2020-12-30 16:20:30|5551|5551|5551|5550|5552|5551|5551|5550|851
1609345240000|2020-12-30 16:20:40|5552|5549|5550|5549|5552|5549|5550|5549|590
1609345250000|2020-12-30 16:20:50||5548||5549||5549||5548|393
1609345260000|2020-12-30 16:21:00|5551||5551||5551||5550||539
1609345270000|2020-12-30 16:21:10|5550||5551||5551||5550||6
1609345280000|2020-12-30 16:21:20|5550||5550||5550||5550||110
1609345290000|2020-12-30 16:21:30|5551|5550|5551|5549|5551|5550|5550|5549|589
1609345300000|2020-12-30 16:21:40|5550|5550|5551|5550|5551|5550|5550|5550|348
1609345310000|2020-12-30 16:21:50|5552|5551|5552|5551|5553|5551|5552|5551|190
1609345320000|2020-12-30 16:22:00|||||||||9
1609345330000|2020-12-30 16:22:10|||||||||464
1609345340000|2020-12-30 16:22:20|5553|5552|5554|5552|5554|5552|5553|5551|522
1609345350000|2020-12-30 16:22:30|||||||||60
1609345360000|2020-12-30 16:22:40|5553||5553||5554||5553||30
1609345370000|2020-12-30 16:22:50|5554|5553|5554|5553|5554|5553|5554|5553|457
1609345380000|2020-12-30 16:23:00|5555|5554|5556|5554|5556|5554|5555|5554|367
1609345390000|2020-12-30 16:23:10|5555||5555||5555||5555||86
1609345410000|2020-12-30 16:23:30|5554|5553|5554|5553|5554|5553|5554|5553|881
1609345420000|2020-12-30 16:23:40|5555|5554|5555|5554|5556|5555|5555|5554|1033
1609345430000|2020-12-30 16:23:50|5556|5555|5556|5554|5556|5555|5556|5554|254
1609345440000|2020-12-30 16:24:00|5555|5555|5555|5554|5555|5555|5554|5553|718
1609345450000|2020-12-30 16:24:10|5556||5556||5556||5556||32
1609345460000|2020-12-30 16:24:20||5555||5554||5555||5554|258
1609345470000|2020-12-30 16:24:30|5555|5553|5555|5553|5555|5553|5553|5552|1073
1609345480000|2020-12-30 16:24:40|||||||||51
1609345490000|2020-12-30 16:24:50|5554|5552|5554|5552|5554|5552|5554|5552|255
1609345500000|2020-12-30 16:25:00|||||||||79
1609345510000|2020-12-30 16:25:10|5553||5554||5554||5553||151
1609345520000|2020-12-30 16:25:20|5553|5551|5553|5551|5554|5552|5552|5551|1466
1609345530000|2020-12-30 16:25:30|5554|5552|5552|5550|5555|5553|5551|5550|2990
1609345540000|2020-12-30 16:25:40|5551|5551|5551|5549|5552|5551|5550|5549|349
1609345550000|2020-12-30 16:25:50|5550|5548|5548|5546|5550|5549|5547|5546|1775
1609345560000|2020-12-30 16:26:00|||||||||443
1609345570000|2020-12-30 16:26:10|5547|5545|5548|5546|5548|5547|5547|5545|1738
1609345580000|2020-12-30 16:26:20|5547|5545|5540|5539|5547|5546|5540|5537|9011
1609345590000|2020-12-30 16:26:30|5539|5538|5540|5538|5542|5540|5539|5537|3889
1609345600000|2020-12-30 16:26:40|5539|5537|5539|5537|5540|5538|5539|5537|1731
1609345610000|2020-12-30 16:26:50|5540|5538|5539|5537|5540|5538|5538|5536|1059
1609345620000|2020-12-30 16:27:00|5540|5538|5540|5538|5541|5540|5537|5534|13680
1609345630000|2020-12-30 16:27:10|5541|5539|5542|5540|5543|5540|5541|5539|1615
1609345640000|2020-12-30 16:27:20|5543|5541|5543|5541|5543|5541|5541|5541|802
1609345650000|2020-12-30 16:27:30|5544|5542|5544|5542|5544|5542|5542|5542|288
1609345660000|2020-12-30 16:27:40|5543|5541|5541|5538|5543|5541|5540|5538|1858
1609345670000|2020-12-30 16:27:50|5540||5541||5541||5540||1177
1609345680000|2020-12-30 16:28:00|||||||||602
1609345690000|2020-12-30 16:28:10|5540||5540||5540||5540||713
1609345700000|2020-12-30 16:28:20|5539|5537|5538|5535|5540|5537|5537|5534|1862
1609345710000|2020-12-30 16:28:30|5537|5534|5536|5534|5538|5535|5535|5534|2392
1609345720000|2020-12-30 16:28:40|5535|5533|5537|5534|5537|5536|5534|5533|3099
1609345730000|2020-12-30 16:28:50|5536|5533|5534|5531|5537|5533|5533|5530|2672
1609345740000|2020-12-30 16:29:00|5533|5532|5535|5533|5535|5534|5533|5531|2222
1609345750000|2020-12-30 16:29:10|5536|5534|5536|5534|5536|5534|5534|5531|2119
1609345760000|2020-12-30 16:29:20|5537|5535|5537|5535|5539|5535|5537|5535|811
1609345770000|2020-12-30 16:29:30|5538|5534|5539|5537|5539|5537|5535|5534|1290
1609345780000|2020-12-30 16:29:40|5538|5536|5533|5530|5539|5536|5533|5530|1479
1609345790000|2020-12-30 16:29:50|5534|5531|5530|5527|5535|5532|5528|5525|9492
1609401620000|2020-12-31 08:00:20|5485|5479|5474|5467|5486|5481|5474|5467|1147
1609401630000|2020-12-31 08:00:30|5470|5460|5459|5454|5470|5460|5455|5454|4491
1609401640000|2020-12-31 08:00:40|5457|5453|5456|5451|5457|5453|5454|5450|881
1609401650000|2020-12-31 08:00:50|5458|5452|5461|5454|5462|5456|5458|5451|1052
1609401660000|2020-12-31 08:01:00|5460|5455|5458|5455|5461|5456|5457|5455|124
1609401670000|2020-12-31 08:01:10|5461|5456|5459|5455|5461|5457|5456|5455|1918
1609401680000|2020-12-31 08:01:20|5458|5454|5453|5450|5459|5458|5451|5450|2863
1609401690000|2020-12-31 08:01:30|5455|5451|5448|5445|5455|5451|5447|5445|1771
1609401700000|2020-12-31 08:01:40|5449|5443|5443|5439|5451|5445|5443|5439|541
1609401710000|2020-12-31 08:01:50|5442||5443||5443||5442||176
1609401720000|2020-12-31 08:02:00|5442|5440|5445|5440|5445|5442|5442|5440|1201
1609401730000|2020-12-31 08:02:10|5444|5439|5437|5433|5444|5439|5437|5430|2679
1609401740000|2020-12-31 08:02:20|5440|5434|5442|5436|5445|5440|5440|5434|1257
1609401750000|2020-12-31 08:02:30|5445|5437|5444|5441|5445|5444|5443|5437|2403
1609401760000|2020-12-31 08:02:40|5445|5442|5445|5441|5445|5442|5442|5436|435
1609401770000|2020-12-31 08:02:50|5444|5440|5444|5439|5444|5440|5444|5439|0
1609401780000|2020-12-31 08:03:00|5445|5438|5445|5441|5445|5441|5445|5438|259
1609401790000|2020-12-31 08:03:10|5444|5440|5444|5438|5444|5440|5444|5438|0
1609401800000|2020-12-31 08:03:20|5443|5437|5442|5437|5443|5437|5442|5437|224
1609401810000|2020-12-31 08:03:30|5443|5438|5452|5446|5461|5460|5443|5438|7277
1609401820000|2020-12-31 08:03:40|5451|5445|5444|5440|5451|5448|5444|5440|1229
1609401830000|2020-12-31 08:03:50|5443||5443||5443||5443||0
1609401840000|2020-12-31 08:04:00|5440|5438|5445|5441|5445|5441|5439|5433|1453
1609401850000|2020-12-31 08:04:10|5444|5440|5443|5434|5445|5440|5442|5434|419
1609401860000|2020-12-31 08:04:20|5442|5435|5443|5438|5443|5439|5442|5435|0
1609401870000|2020-12-31 08:04:30|5444|5436|5445|5440|5445|5440|5443|5436|283
1609401890000|2020-12-31 08:04:50|5444|5438|5446|5440|5447|5443|5443|5437|935
1609401900000|2020-12-31 08:05:00|5445|5439|5446|5441|5446|5443|5443|5438|265
1609401910000|2020-12-31 08:05:10|5447|5446|5444|5442|5452|5447|5444|5441|2229
1609401920000|2020-12-31 08:05:20|5445|5443|5447|5442|5447|5443|5445|5441|1120
1609401930000|2020-12-31 08:05:30|5446|5441|5445|5442|5446|5442|5445|5441|0
1609401940000|2020-12-31 08:05:40|5446|5443|5446|5443|5447|5444|5444|5441|435
1609401950000|2020-12-31 08:05:50|5447|5442|5446|5442|5447|5442|5444|5441|521
1609401960000|2020-12-31 08:06:00|5447|5443|5447|5444|5448|5444|5447|5442|288
1609401970000|2020-12-31 08:06:10|5448|5445|5452|5448|5452|5448|5448|5445|1385
1609401990000|2020-12-31 08:06:30|5451|5447|5449|5445|5451|5447|5449|5444|549
1609402000000|2020-12-31 08:06:40|5448|5443|5447|5442|5448|5443|5446|5442|272
1609402010000|2020-12-31 08:06:50|5446|5441|5447|5443|5447|5443|5446|5441|289
1609402020000|2020-12-31 08:07:00|5448|5444|5460|5457|5460|5457|5448|5444|1373
1609402040000|2020-12-31 08:07:20|5461|5458|5467|5461|5467|5461|5461|5458|291
1609402050000|2020-12-31 08:07:30|5468|5462|5468|5465|5472|5465|5468|5462|563
1609402060000|2020-12-31 08:07:40|5467|5464|5475|5471|5478|5472|5463|5459|3118
1609402070000|2020-12-31 08:07:50|5476|5472|5477|5472|5478|5472|5476|5471|97
1609402080000|2020-12-31 08:08:00|5478|5474|5477|5472|5478|5474|5477|5472|311
1609402090000|2020-12-31 08:08:10|5476|5471|5476|5471|5477|5471|5475|5470|257
1609402100000|2020-12-31 08:08:20|5477||5477||5477||5477||200
1609402110000|2020-12-31 08:08:30|5476||5477||5477||5476||458
1609402120000|2020-12-31 08:08:40|5478|5472|5482|5478|5482|5480|5478|5472|449
1609402130000|2020-12-31 08:08:50|5481|5477|5482|5477|5482|5478|5481|5477|824
1609402150000|2020-12-31 08:09:10|5481|5476|5476|5471|5481|5476|5476|5470|233
1609402160000|2020-12-31 08:09:20|5475|5475|5476|5472|5476|5475|5472|5468|1661
1609402170000|2020-12-31 08:09:30|5477|5473|5480|5476|5480|5476|5477|5473|546
1609402180000|2020-12-31 08:09:40|5481|5477|5483|5478|5485|5480|5481|5476|283
1609402190000|2020-12-31 08:09:50|5482|5477|5479|5476|5482|5477|5479|5476|656
1609402200000|2020-12-31 08:10:00|5480|5477|5495|5490|5496|5490|5480|5477|1079
1609402210000|2020-12-31 08:10:10||5491||5491||5491||5491|458
1609402220000|2020-12-31 08:10:20|5496|5492|5502|5497|5502|5497|5496|5491|561
1609402230000|2020-12-31 08:10:30|5501|5498|5501|5495|5501|5498|5499|5494|152
1609402240000|2020-12-31 08:10:40|5500|5493|5501|5494|5501|5494|5496|5493|224
1609402250000|2020-12-31 08:10:50|5500|5500|5501|5497|5501|5500|5500|5497|42
1609402260000|2020-12-31 08:11:00|5500|5496|5501|5497|5501|5498|5499|5495|570
1609402270000|2020-12-31 08:11:10|||||||||472
1609402280000|2020-12-31 08:11:20|5502|5498|5505|5501|5506|5502|5502|5498|845
1609402290000|2020-12-31 08:11:30|5506|5502|5499|5494|5506|5502|5497|5493|2054
1609402300000|2020-12-31 08:11:40|5500|5495|5511|5505|5512|5506|5500|5495|322
1609402310000|2020-12-31 08:11:50|5512|5506|5511|5506|5512|5506|5511|5506|0
1609402320000|2020-12-31 08:12:00|5510|5505|5503|5498|5511|5505|5501|5498|1540
1609402340000|2020-12-31 08:12:20|5504|5499|5504|5500|5510|5505|5503|5499|1178
1609402350000|2020-12-31 08:12:30|5505|5501|5509|5504|5509|5504|5505|5501|327
1609402360000|2020-12-31 08:12:40|5508|5503|5500|5498|5508|5503|5500|5498|1022
1609402380000|2020-12-31 08:13:00|5499|5497|5500|5497|5500|5498|5498|5496|859
1609402390000|2020-12-31 08:13:10|5499|5496|5499|5496|5500|5496|5499|5496|90
1609402400000|2020-12-31 08:13:20|5498|5495|5497|5494|5499|5495|5497|5494|114
1609402410000|2020-12-31 08:13:30|5498|5493|5499|5494|5499|5495|5498|5493|158
1609402420000|2020-12-31 08:13:40|5498|5493|5496|5492|5498|5494|5494|5491|408
1609402430000|2020-12-31 08:13:50|5495|5491|5491|5488|5495|5491|5489|5486|1073
1609402440000|2020-12-31 08:14:00|5492|5489|5502|5498|5503|5498|5492|5489|517
1609402450000|2020-12-31 08:14:10|5501|5497|5500|5495|5501|5497|5499|5495|393
1609402460000|2020-12-31 08:14:20|5499|5494|5503|5498|5503|5498|5497|5493|879
1609402480000|2020-12-31 08:14:40|5502|5497|5499|5496|5502|5497|5496|5493|837
1609402490000|2020-12-31 08:14:50|5498|5494|5498|5494|5498|5496|5497|5494|310
1609402500000|2020-12-31 08:15:00|5497|5493|5497|5493|5497|5493|5497|5493|0
1609402510000|2020-12-31 08:15:10|5496|5492|5493|5488|5496|5492|5492|5488|740
1609402520000|2020-12-31 08:15:20|5492|5489|5492|5488|5493|5490|5490|5488|812
1609402530000|2020-12-31 08:15:30|5491|5487|5491|5488|5491|5488|5490|5487|285
1609402540000|2020-12-31 08:15:40||5489||5489||5489||5489|0
1609402550000|2020-12-31 08:15:50|5492|5488|5491|5487|5492|5488|5491|5487|557
1609402560000|2020-12-31 08:16:00|5490|5486|5487|5484|5490|5486|5487|5484|310
1609402570000|2020-12-31 08:16:10|5488|5485|5488|5485|5488|5485|5488|5485|0
1609402580000|2020-12-31 08:16:20|5487|5484|5486|5482|5487|5484|5486|5481|202
1609402590000|2020-12-31 08:16:30|5485|5481|5479|5475|5486|5481|5478|5475|711
1609402600000|2020-12-31 08:16:40|5480|5476|5487|5481|5487|5483|5480|5475|1088
1609402610000|2020-12-31 08:16:50||5482||5482||5483||5481|1850
1609402620000|2020-12-31 08:17:00||5481||5483||5483||5481|168
1609402630000|2020-12-31 08:17:10|5486|5482|5483|5477|5486|5483|5481|5476|396
1609402640000|2020-12-31 08:17:20|5482|5476|5477|5474|5482|5476|5476|5474|317
1609402650000|2020-12-31 08:17:30|5476|5473|5483|5477|5483|5479|5476|5471|447
1609402660000|2020-12-31 08:17:40|5482|5481|5481|5477|5482|5481|5481|5477|683
1609402670000|2020-12-31 08:17:50|5480|5475|5477|5472|5480|5475|5477|5472|231
1609402680000|2020-12-31 08:18:00|5478|5475|5481|5478|5483|5479|5478|5475|992
1609402690000|2020-12-31 08:18:10|5482|5479|5482|5479|5483|5480|5481|5478|169
1609402700000|2020-12-31 08:18:20|5483|5480|5483|5479|5483|5480|5483|5479|111
1609402710000|2020-12-31 08:18:30|5482|5478|5483|5478|5483|5478|5478|5477|450
1609402720000|2020-12-31 08:18:40|5482|5479|5482|5479|5482|5480|5482|5478|0
1609402730000|2020-12-31 08:18:50|5481|5478|5481|5478|5481|5478|5481|5478|0
1609402750000|2020-12-31 08:19:10||5479||5478||5479||5478|90
1609402760000|2020-12-31 08:19:20|5482|5479|5481|5478|5482|5479|5481|5478|36
1609402770000|2020-12-31 08:19:30|5482||5482||5482||5482||21
1609402780000|2020-12-31 08:19:40|5481||5481||5481||5481||0
1609402790000|2020-12-31 08:19:50|5480|5477|5482|5479|5482|5479|5479|5476|500
1609402800000|2020-12-31 08:20:00|5481|5478|5481|5478|5482|5479|5480|5476|340
1609402810000|2020-12-31 08:20:10|5482|5479|5482|5478|5483|5480|5481|5478|585
1609402820000|2020-12-31 08:20:20|5483|5479|5483|5480|5483|5481|5483|5479|33
1609402830000|2020-12-31 08:20:30||5479||5479||5479||5479|0
1609402840000|2020-12-31 08:20:40|5484|5480|5484|5481|5484|5481|5484|5480|29
1609402850000|2020-12-31 08:20:50|5485|5482|5489|5485|5489|5486|5485|5482|1884
1609402860000|2020-12-31 08:21:00|5488|5484|5489|5485|5489|5486|5487|5483|188
1609402880000|2020-12-31 08:21:20|5488|5484|5488|5484|5488|5484|5487|5484|79
1609402890000|2020-12-31 08:21:30|5489|5485|5489|5485|5489|5485|5489|5485|0
1609402900000|2020-12-31 08:21:40|5488|5484|5489|5485|5489|5485|5488|5484|280
1609402920000|2020-12-31 08:22:00|5488|5484|5489|5485|5489|5485|5486|5483|344
1609402930000|2020-12-31 08:22:10|5490|5486|5491|5487|5491|5488|5490|5486|313
1609402980000|2020-12-31 08:23:00|5490|5488|5492|5489|5492|5490|5490|5487|407
1609402990000|2020-12-31 08:23:10|5491|5487|5495|5491|5496|5491|5490|5487|329
1609403000000|2020-12-31 08:23:20|5494|5490|5495|5491|5495|5491|5493|5490|173
1609403010000|2020-12-31 08:23:30||5492||5493||5493||5492|84
1609403030000|2020-12-31 08:23:50|5494|5492|5493|5490|5494|5492|5492|5489|615
1609403050000|2020-12-31 08:24:10|5494|5491|5499|5495|5499|5495|5494|5491|644
1609403060000|2020-12-31 08:24:20|5498|5494|5498|5494|5498|5494|5498|5494|0
1609403070000|2020-12-31 08:24:30|5497||5497||5497||5497||0
1609403090000|2020-12-31 08:24:50|5498|5495|5498|5495|5498|5495|5498|5495|233
1609403100000|2020-12-31 08:25:00|5497|5496|5497|5494|5498|5496|5494|5492|1570
1609403110000|2020-12-31 08:25:10|5498|5495|5498|5495|5498|5495|5497|5495|0
1609403120000|2020-12-31 08:25:20|5499|5496|5499|5496|5502|5497|5499|5496|243
1609403130000|2020-12-31 08:25:30|5500|5497|5500|5497|5501|5497|5499|5496|161
1609403140000|2020-12-31 08:25:40|5499|5496|5499|5496|5500|5497|5499|5496|152
1609403150000|2020-12-31 08:25:50|5498|5495|5499|5496|5499|5497|5496|5495|874
1609403160000|2020-12-31 08:26:00|5500|5497|5502|5499|5503|5499|5500|5497|677
1609403170000|2020-12-31 08:26:10|5501|5498|5499|5497|5501|5498|5499|5496|0
1609403190000|2020-12-31 08:26:30|5500|5498|5502|5499|5504|5500|5500|5497|146
1609403200000|2020-12-31 08:26:40||5500||5499||5500||5499|0
1609403220000|2020-12-31 08:27:00|5501|5498|5502|5499|5502|5500|5499|5497|1209
1609403230000|2020-12-31 08:27:10|5503|5500|5505|5502|5506|5502|5503|5500|263
1609403240000|2020-12-31 08:27:20|5504||5504||5504||5504||0
1609403250000|2020-12-31 08:27:30|5503|5501|5503|5499|5503|5501|5503|5499|103
1609403270000|2020-12-31 08:27:50|5504|5500|5503|5499|5504|5501|5501|5499|235
1609403280000|2020-12-31 08:28:00|5504|5500|5508|5505|5508|5505|5504|5499|337
1609403290000|2020-12-31 08:28:10|5510|5506|5511|5508|5511|5508|5509|5506|1163
1609403300000|2020-12-31 08:28:20|5510|5507|5512|5510|5512|5510|5509|5507|460
1609403310000|2020-12-31 08:28:30|5514|5511|5515|5512|5516|5512|5514|5511|75
1609403320000|2020-12-31 08:28:40|5514|5511|5514|5511|5514|5511|5514|5509|656
1609403340000|2020-12-31 08:29:00|5513|5509|5514|5511|5514|5511|5512|5509|733
1609403360000|2020-12-31 08:29:20|5513|5510|5509|5506|5513|5510|5508|5505|476
1609403370000|2020-12-31 08:29:30|5508|5505|5508|5505|5509|5505|5507|5504|103
1609403380000|2020-12-31 08:29:40|5509|5504|5508|5505|5509|5505|5507|5504|0
1609403390000|2020-12-31 08:29:50|5507|5504|5508|5506|5508|5506|5506|5503|276
1609403400000|2020-12-31 08:30:00|5507|5505|5508|5505|5508|5505|5507|5505|60
1609403420000|2020-12-31 08:30:20|5507|5506|5508|5505|5508|5506|5507|5505|90
1609403430000|2020-12-31 08:30:30|5509|5507|5510|5507|5511|5508|5509|5506|652
1609403440000|2020-12-31 08:30:40|5509|5506|5506|5503|5509|5506|5506|5503|821
1609403450000|2020-12-31 08:30:50|5505||5505||5505||5505||258
1609403460000|2020-12-31 08:31:00|5506|5502|5505|5502|5506|5502|5505|5502|129
1609403470000|2020-12-31 08:31:10|5504|5501|5505|5502|5506|5503|5503|5500|880
1609403480000|2020-12-31 08:31:20|||||||||26
1609403490000|2020-12-31 08:31:30|||||||||202
1609403500000|2020-12-31 08:31:40|5504||5505||5505||5504||65
1609403510000|2020-12-31 08:31:50|5504|5501|5504|5501|5504|5501|5503|5500|182
1609403520000|2020-12-31 08:32:00|5503|5500|5503|5499|5503|5500|5502|5499|230
1609403530000|2020-12-31 08:32:10|5502|5498|5500|5498|5502|5498|5500|5497|459
1609403550000|2020-12-31 08:32:30|5499|5497|5498|5496|5499|5497|5497|5495|685
1609403560000|2020-12-31 08:32:40|5499|5495|5500|5496|5500|5496|5499|5495|0
1609403580000|2020-12-31 08:33:00||5497||5496||5497||5496|0
1609403590000|2020-12-31 08:33:10|||||||||13
1609403620000|2020-12-31 08:33:40|5499||5500||5500||5499||0
1609403630000|2020-12-31 08:33:50||5497||5497||5497||5497|0
1609403640000|2020-12-31 08:34:00|5499|5496|5496|5493|5499|5497|5496|5493|672
1609403660000|2020-12-31 08:34:20|5497|5494|5496|5493|5498|5496|5496|5493|286
1609403670000|2020-12-31 08:34:30|5495|5492|5495|5491|5496|5492|5495|5491|195
1609403680000|2020-12-31 08:34:40|5496|5492|5496|5492|5496|5492|5496|5492|0
1609403690000|2020-12-31 08:34:50|5495||5496||5496||5495||0
1609403710000|2020-12-31 08:35:10|5495|5491|5493|5491|5495|5491|5493|5491|218
1609403730000|2020-12-31 08:35:30|5494|5492|5498|5495|5498|5496|5494|5492|835
1609403740000|2020-12-31 08:35:40||5496||5496||5496||5496|0
1609403760000|2020-12-31 08:36:00|5496|5495|5497|5494|5498|5495|5496|5494|289
1609403770000|2020-12-31 08:36:10|5498|5495|5498|5495|5498|5496|5498|5494|42
1609403780000|2020-12-31 08:36:20|5497|5494|5498|5495|5498|5495|5497|5494|354
1609403810000|2020-12-31 08:36:50|5497|5494|5496|5492|5497|5494|5496|5492|321
1609403840000|2020-12-31 08:37:20|5497|5493|5497|5494|5497|5495|5497|5493|77
1609403850000|2020-12-31 08:37:30|5498|5493|5498|5496|5498|5496|5498|5493|121
1609403870000|2020-12-31 08:37:50|5497|5495|5498|5495|5498|5495|5496|5493|668
1609403880000|2020-12-31 08:38:00|5497||5497||5497||5497||0
1609403940000|2020-12-31 08:39:00|5496|5494|5495|5492|5496|5494|5495|5492|164
1609403980000|2020-12-31 08:39:40|5494|5491|5494|5490|5494|5491|5494|5490|260
1609404010000|2020-12-31 08:40:10||5491||5491||5492||5491|0
1609404020000|2020-12-31 08:40:20|5493|5490|5493|5490|5493|5490|5493|5490|196
1609404040000|2020-12-31 08:40:40|5494|5491|5495|5492|5495|5493|5494|5490|723
1609404060000|2020-12-31 08:41:00|5494|5491|5492|5490|5494|5491|5492|5490|513
1609404070000|2020-12-31 08:41:10|5493|5491|5495|5493|5495|5493|5493|5491|222
1609404100000|2020-12-31 08:41:40|5494|5492|5495|5492|5495|5492|5494|5492|94
1609404130000|2020-12-31 08:42:10|5494|5491|5494|5490|5494|5491|5493|5490|119
1609404140000|2020-12-31 08:42:20|||||||||19
1609404150000|2020-12-31 08:42:30|5495|5491|5494|5490|5495|5493|5494|5490|319
1609404200000|2020-12-31 08:43:20|5493|5489|5491|5488|5493|5490|5491|5488|1180
1609404210000|2020-12-31 08:43:30|5490|5487|5490|5487|5490|5487|5489|5487|134
1609404220000|2020-12-31 08:43:40|5489|5486|5488|5485|5489|5486|5488|5485|174
1609404230000|2020-12-31 08:43:50|5487||5487||5487||5487||0
1609404240000|2020-12-31 08:44:00|5486|5484|5484|5482|5486|5484|5484|5482|534
1609404250000|2020-12-31 08:44:10|5483|5483|5490|5487|5490|5488|5483|5483|1025
1609404260000|2020-12-31 08:44:20|5489||5491||5491||5489||0
1609404270000|2020-12-31 08:44:30||5488||5488||5488||5488|0
1609404300000|2020-12-31 08:45:00|5492|5489|5494|5491|5494|5491|5492|5488|170
1609404310000|2020-12-31 08:45:10||5492||5491||5492||5491|0
1609404320000|2020-12-31 08:45:20|5493|5490|5493|5490|5494|5491|5490|5488|1173
1609404340000|2020-12-31 08:45:40|5494|5491|5494|5491|5494|5491|5494|5491|0
1609404350000|2020-12-31 08:45:50|5493|5490|5491|5487|5493|5490|5491|5486|87
1609404360000|2020-12-31 08:46:00||5488||5488||5488||5488|0
1609404370000|2020-12-31 08:46:10|5493|5489|5492|5489|5493|5490|5492|5488|285
1609404380000|2020-12-31 08:46:20|5493||5493||5493||5493||0
1609404390000|2020-12-31 08:46:30|5492|5488|5491|5488|5492|5488|5491|5486|560
1609404400000|2020-12-31 08:46:40|5492|5489|5491|5489|5492|5489|5491|5489|0
1609404430000|2020-12-31 08:47:10|5490|5488|5489|5487|5490|5488|5487|5483|1086
1609404460000|2020-12-31 08:47:40|5488|5486|5494|5492|5494|5492|5488|5486|3680
1609404470000|2020-12-31 08:47:50|5495|5493|5494|5492|5495|5493|5493|5490|949
1609404540000|2020-12-31 08:49:00||5491||5492||5492||5491|369
1609404550000|2020-12-31 08:49:10|5495|5493|5495|5492|5500|5496|5495|5492|1485
1609404560000|2020-12-31 08:49:20|5496|5493|5496|5493|5496|5493|5495|5492|0
1609404570000|2020-12-31 08:49:30|5497|5494|5499|5496|5499|5496|5497|5493|1374
1609404580000|2020-12-31 08:49:40|5498|5495|5496|5493|5499|5495|5495|5493|663
1609404590000|2020-12-31 08:49:50|5495|5494|5496|5494|5497|5495|5495|5494|1134
1609404600000|2020-12-31 08:50:00|5497|5495|5496|5494|5497|5495|5496|5494|109
1609404610000|2020-12-31 08:50:10|5495||5495||5496||5495||0
1609404630000|2020-12-31 08:50:30|5494|5493|5494|5491|5495|5493|5494|5491|991
1609404650000|2020-12-31 08:50:50|5495|5492|5496|5493|5496|5495|5495|5492|556
1609404660000|2020-12-31 08:51:00|5495||5495||5496||5495||0
1609404670000|2020-12-31 08:51:10|5496||5495||5496||5495||0
1609404680000|2020-12-31 08:51:20|5494|5492|5493|5491|5494|5492|5493|5491|574
1609404690000|2020-12-31 08:51:30|||||||||75
1609404720000|2020-12-31 08:52:00||5492||5491||5492||5491|0
1609404730000|2020-12-31 08:52:10|5494|5490|5493|5490|5494|5492|5493|5490|2637
1609404740000|2020-12-31 08:52:20|5494|5491|5494|5490|5494|5492|5493|5490|195
1609404750000|2020-12-31 08:52:30|5493||5493||5493||5493||0
1609404770000|2020-12-31 08:52:50|5492||5492||5492||5492||0
1609404810000|2020-12-31 08:53:30|5491|5489|5492|5490|5494|5491|5490|5489|1010
1609404820000|2020-12-31 08:53:40|5491||5491||5491||5491||318
1609404830000|2020-12-31 08:53:50|5492|5491|5493|5491|5493|5491|5492|5491|130
1609404850000|2020-12-31 08:54:10|5494|5492|5494|5492|5494|5492|5493|5492|123
1609404870000|2020-12-31 08:54:30|5493|5491|5493|5490|5493|5491|5493|5490|459
1609404900000|2020-12-31 08:55:00|5492|5491|5492|5489|5493|5491|5492|5489|1536
1609404940000|2020-12-31 08:55:40|5493|5490|5493|5491|5494|5492|5493|5490|550
1609404950000|2020-12-31 08:55:50|5494|5490|5493|5491|5494|5491|5493|5490|432
1609404960000|2020-12-31 08:56:00|5494|5492|5495|5493|5495|5494|5494|5492|450
1609404980000|2020-12-31 08:56:20|5494|5491|5493|5491|5494|5491|5493|5491|642
1609404990000|2020-12-31 08:56:30|5492|5490|5492|5490|5492|5490|5492|5490|507
1609405000000|2020-12-31 08:56:40|||||||||353
1609405010000|2020-12-31 08:56:50|5493|5491|5493|5492|5493|5492|5493|5491|180
1609405020000|2020-12-31 08:57:00|5494|5490|5493|5490|5494|5491|5492|5490|298
1609405030000|2020-12-31 08:57:10||5491||5490||5491||5490|300
1609405040000|2020-12-31 08:57:20||5491||5491||5491||5491|0
1609405050000|2020-12-31 08:57:30||5490||5490||5490||5490|0
1609405060000|2020-12-31 08:57:40|5492|5491|5493|5490|5493|5491|5492|5490|420
1609405090000|2020-12-31 08:58:10||5491||5491||5491||5491|0
1609405110000|2020-12-31 08:58:30|5492|5490|5492|5490|5493|5491|5492|5490|975
1609405130000|2020-12-31 08:58:50|5493|5491|5495|5493|5495|5493|5493|5491|350
1609405160000|2020-12-31 08:59:20|5494|5492|5494|5492|5495|5492|5493|5492|1043
1609405170000|2020-12-31 08:59:30|5493|5491|5493|5491|5493|5491|5493|5491|90
1609405180000|2020-12-31 08:59:40|||||||||90
1609405200000|2020-12-31 09:00:00|5492|5490|5491|5489|5492|5491|5491|5489|506
1609405210000|2020-12-31 09:00:10|5490|5488|5489|5487|5490|5488|5489|5487|1215
1609405220000|2020-12-31 09:00:20|5488|5486|5486|5484|5488|5487|5486|5484|669
1609405230000|2020-12-31 09:00:30||5483||5483||5483||5483|144
1609405240000|2020-12-31 09:00:40|5485|5484|5489|5486|5489|5486|5485|5483|616
1609405250000|2020-12-31 09:00:50|5488|5485|5489|5486|5489|5487|5488|5485|17
1609405270000|2020-12-31 09:01:10|||||||||100
1609405280000|2020-12-31 09:01:20|5488||5489||5489||5488||0
1609405310000|2020-12-31 09:01:50|5490|5487|5493|5491|5493|5491|5489|5486|1464
1609405320000|2020-12-31 09:02:00|5492|5490|5492|5490|5493|5491|5491|5490|367
1609405340000|2020-12-31 09:02:20|5493|5491|5493|5491|5494|5492|5493|5491|41
1609405370000|2020-12-31 09:02:50|5494|5492|5495|5492|5495|5493|5494|5492|351
1609405380000|2020-12-31 09:03:00|5494|5491|5494|5492|5494|5492|5493|5491|1181
1609405400000|2020-12-31 09:03:20||5493||5493||5493||5493|0
1609405410000|2020-12-31 09:03:30||5492||5492||5492||5492|53
1609405420000|2020-12-31 09:03:40|5495|5493|5496|5495|5496|5495|5495|5492|1589
1609405430000|2020-12-31 09:03:50||5494||5494||5495||5494|60
1609405450000|2020-12-31 09:04:10|5495|5493|5495|5494|5496|5494|5495|5492|1809
1609405460000|2020-12-31 09:04:20|5494|5493|5493|5491|5494|5493|5493|5491|345
1609405470000|2020-12-31 09:04:30|5492|5490|5491|5488|5492|5490|5491|5488|329
1609405490000|2020-12-31 09:04:50|5490||5490||5490||5490||0
1609405500000|2020-12-31 09:05:00|5489||5489||5489||5489||0
1609405510000|2020-12-31 09:05:10|5488|5487|5487|5485|5488|5487|5487|5485|496
1609405520000|2020-12-31 09:05:20|5486|5483|5485|5483|5486|5484|5485|5482|590
1609405530000|2020-12-31 09:05:30||5484||5484||5484||5483|0
1609405540000|2020-12-31 09:05:40|5484|5483|5485|5483|5485|5484|5484|5483|131
1609405550000|2020-12-31 09:05:50|5484|5482|5482|5480|5484|5482|5482|5480|800
1609405560000|2020-12-31 09:06:00|5481|5479|5480|5478|5481|5479|5480|5478|354
1609405570000|2020-12-31 09:06:10|5479|5477|5480|5478|5480|5478|5478|5476|1158
1609405580000|2020-12-31 09:06:20|5481|5479|5482|5479|5483|5481|5481|5479|214
1609405590000|2020-12-31 09:06:30|5483|5480|5483|5481|5483|5481|5483|5479|153
1609405600000|2020-12-31 09:06:40|5482|5482|5484|5482|5484|5483|5482|5482|373
1609405610000|2020-12-31 09:06:50|5483|5481|5482|5481|5483|5481|5482|5481|0
1609405620000|2020-12-31 09:07:00|5481|5480|5481|5479|5481|5480|5481|5479|482
1609405630000|2020-12-31 09:07:10|5482|5480|5484|5482|5484|5482|5482|5480|505
1609405640000|2020-12-31 09:07:20||5483||5482||5483||5482|0
1609405660000|2020-12-31 09:07:40|5485|5483|5485|5483|5485|5483|5485|5483|237
1609405670000|2020-12-31 09:07:50||5482||5482||5483||5482|0
1609405680000|2020-12-31 09:08:00||5483||5482||5483||5482|9
1609405700000|2020-12-31 09:08:20|5486|5483|5488|5485|5488|5486|5486|5483|290
1609405710000|2020-12-31 09:08:30|5487|5484|5487|5485|5487|5485|5486|5483|422
1609405720000|2020-12-31 09:08:40|5486|5484|5486|5483|5486|5484|5486|5483|400
1609405730000|2020-12-31 09:08:50|5485|5482|5485|5483|5485|5483|5484|5482|1332
1609405740000|2020-12-31 09:09:00|5484|5482|5482|5479|5484|5482|5482|5479|310
1609405750000|2020-12-31 09:09:10|5481||5481||5481||5481||0
1609405760000|2020-12-31 09:09:20|5480|5478|5481|5479|5481|5479|5479|5477|1549
1609405770000|2020-12-31 09:09:30|5480|5480|5484|5482|5484|5482|5480|5480|1077
1609405780000|2020-12-31 09:09:40|5483|5481|5482|5480|5483|5481|5482|5480|806
1609405800000|2020-12-31 09:10:00|5481|5479|5481|5479|5481|5479|5480|5478|1040
1609405810000|2020-12-31 09:10:10|5480|5480|5482|5481|5482|5481|5480|5480|2211
1609405820000|2020-12-31 09:10:20|5481|5480|5481|5479|5481|5480|5481|5478|129
1609405830000|2020-12-31 09:10:30|5480||5481||5481||5480||23
1609405840000|2020-12-31 09:10:40||5478||5479||5479||5478|0
1609405850000|2020-12-31 09:10:50|5480|5478|5480|5479|5481|5479|5480|5478|423
1609405860000|2020-12-31 09:11:00|5481|5480|5481|5479|5481|5480|5481|5479|87
1609405870000|2020-12-31 09:11:10|5482|5480|5484|5482|5484|5482|5482|5480|471
1609405880000|2020-12-31 09:11:20|5485|5483|5481|5479|5486|5483|5481|5479|1299
1609405890000|2020-12-31 09:11:30|5480|5478|5480|5478|5481|5478|5479|5477|774
1609405900000|2020-12-31 09:11:40|5479||5479||5479||5479||0
1609405920000|2020-12-31 09:12:00||5477||5477||5477||5477|60
1609405930000|2020-12-31 09:12:10|5478|5476|5480|5478|5480|5478|5478|5476|1602
1609405960000|2020-12-31 09:12:40|5481|5479|5481|5479|5482|5480|5481|5478|440
1609405970000|2020-12-31 09:12:50|5482|5478|5481|5478|5482|5480|5481|5478|1727
1609405980000|2020-12-31 09:13:00|5480||5480||5480||5480||0
1609405990000|2020-12-31 09:13:10|5479||5480||5480||5479||278
1609406000000|2020-12-31 09:13:20|5481|5479|5481|5480|5482|5480|5481|5479|425
1609406010000|2020-12-31 09:13:30|||||||||144
1609406020000|2020-12-31 09:13:40|5480|5479|5480|5479|5480|5479|5480|5479|1
1609406030000|2020-12-31 09:13:50||5478||5477||5478||5477|214
1609406040000|2020-12-31 09:14:00||5478||5477||5478||5477|0
1609406050000|2020-12-31 09:14:10|5479|5476|5478|5476|5479|5476|5478|5476|343
1609406060000|2020-12-31 09:14:20||5477||5476||5477||5476|114
1609406070000|2020-12-31 09:14:30|5477||5477||5478||5477||407
1609406080000|2020-12-31 09:14:40|5478|5477|5478|5476|5478|5477|5478|5476|1097
1609406120000|2020-12-31 09:15:20|5477|5477|5479|5477|5480|5477|5477|5477|1726
1609406140000|2020-12-31 09:15:40|5480|5478|5481|5479|5481|5479|5480|5477|108
1609406150000|2020-12-31 09:15:50|||||||||120
1609406160000|2020-12-31 09:16:00|5482|5480|5481|5479|5482|5481|5481|5479|409
1609406170000|2020-12-31 09:16:10|5480||5480||5480||5480||0
1609406180000|2020-12-31 09:16:20|5481|5480|5484|5482|5484|5482|5481|5480|569
1609406250000|2020-12-31 09:17:30|5483|5481|5483|5481|5483|5481|5483|5481|500
1609406290000|2020-12-31 09:18:10|5484|5482|5484|5482|5484|5482|5484|5482|1
1609406300000|2020-12-31 09:18:20|5485|5483|5485|5484|5485|5484|5485|5482|69
1609406310000|2020-12-31 09:18:30|5486|5485|5486|5485|5486|5485|5486|5485|257
1609406320000|2020-12-31 09:18:40||5484||5484||5484||5484|420
1609406330000|2020-12-31 09:18:50|5485||5485||5486||5485||0
1609406350000|2020-12-31 09:19:10|5486|5485|5487|5486|5488|5486|5486|5485|201
1609406360000|2020-12-31 09:19:20|5486|5485|5486|5484|5487|5485|5486|5484|1035
1609406370000|2020-12-31 09:19:30|5485||5486||5486||5485||259
1609406380000|2020-12-31 09:19:40||5485||5484||5485||5484|0
1609406390000|2020-12-31 09:19:50|||||||||20
1609406400000|2020-12-31 09:20:00|5485||5486||5486||5485||216
1609406470000|2020-12-31 09:21:10|5487|5485|5488|5485|5491|5489|5487|5485|1386
1609406480000|2020-12-31 09:21:20|5489|5486|5490|5487|5490|5487|5489|5486|0
1609406560000|2020-12-31 09:22:40|5491|5488|5491|5489|5491|5489|5491|5488|110
1609406580000|2020-12-31 09:23:00|5493|5490|5493|5491|5494|5491|5492|5490|252
1609406590000|2020-12-31 09:23:10|5494|5492|5494|5493|5494|5493|5494|5492|55
1609406600000|2020-12-31 09:23:20|5495|5492|5495|5493|5496|5493|5494|5492|572
1609406610000|2020-12-31 09:23:30|5496|5494|5496|5494|5496|5494|5496|5494|0
1609406660000|2020-12-31 09:24:20|5495|5493|5496|5494|5496|5494|5494|5493|933
1609406680000|2020-12-31 09:24:40|5495|5493|5494|5492|5495|5493|5494|5492|366
1609406690000|2020-12-31 09:24:50|||||||||102
1609406710000|2020-12-31 09:25:10|5493|5493|5491|5490|5493|5493|5491|5490|706
1609406720000|2020-12-31 09:25:20||5489||5488||5489||5488|341
1609406750000|2020-12-31 09:25:50|5492|5489|5491|5489|5492|5490|5491|5489|90
1609406760000|2020-12-31 09:26:00|5492|5488|5491|5489|5492|5489|5491|5488|27
1609406810000|2020-12-31 09:26:50|5492|5490|5494|5491|5494|5492|5492|5489|231
1609406830000|2020-12-31 09:27:10||5492||5493||5493||5492|109
1609406840000|2020-12-31 09:27:20|5495|5494|5495|5492|5497|5496|5495|5492|1666
1609406860000|2020-12-31 09:27:40|5494||5494||5494||5494||0
1609406870000|2020-12-31 09:27:50|||||||||5
1609406880000|2020-12-31 09:28:00|5493|5493|5494|5492|5494|5493|5493|5492|905
1609406890000|2020-12-31 09:28:10||5493||5492||5493||5492|0
1609406900000|2020-12-31 09:28:20|5493|5491|5493|5492|5493|5492|5492|5490|649
1609406910000|2020-12-31 09:28:30|5492|5490|5491|5489|5492|5490|5491|5489|74
1609406950000|2020-12-31 09:29:10||5490||5490||5490||5490|0
1609406960000|2020-12-31 09:29:20|5492|5491|5494|5492|5494|5492|5492|5491|429
1609406970000|2020-12-31 09:29:30|5493||5493||5493||5493||0
1609406990000|2020-12-31 09:29:50|||||||||70
1609407000000|2020-12-31 09:30:00|5494|5491|5490|5488|5494|5491|5490|5488|647
1609407010000|2020-12-31 09:30:10|5489|5487|5486|5484|5490|5487|5486|5484|505
1609407030000|2020-12-31 09:30:30|5487|5485|5487|5485|5489|5486|5486|5484|658
1609407040000|2020-12-31 09:30:40|5488|5486|5489|5487|5489|5487|5488|5486|100
1609407060000|2020-12-31 09:31:00|5488|5486|5487|5484|5488|5486|5487|5484|0
1609407070000|2020-12-31 09:31:10||5485||5484||5485||5484|0
1609407080000|2020-12-31 09:31:20|5486|5485|5486|5484|5486|5485|5486|5484|0
1609407090000|2020-12-31 09:31:30|5487|5485|5491|5488|5491|5488|5487|5485|473
1609407110000|2020-12-31 09:31:50||5489||5489||5489||5489|0
1609407170000|2020-12-31 09:32:50|5490|5488|5491|5489|5491|5489|5489|5488|1279
1609407180000|2020-12-31 09:33:00||5490||5490||5490||5490|0
1609407190000|2020-12-31 09:33:10||5489||5490||5490||5489|779
1609407200000|2020-12-31 09:33:20|5490|5489|5490|5488|5491|5490|5490|5488|759
1609407210000|2020-12-31 09:33:30||5489||5489||5489||5488|57
1609407220000|2020-12-31 09:33:40|5491|5488|5491|5490|5491|5490|5491|5488|381
1609407240000|2020-12-31 09:34:00|5490|5489|5491|5490|5491|5490|5490|5489|887
1609407250000|2020-12-31 09:34:10|5492|5491|5496|5494|5496|5494|5492|5491|1265
1609407260000|2020-12-31 09:34:20|5497|5495|5496|5495|5499|5496|5496|5494|4028
1609407270000|2020-12-31 09:34:30|5497||5496||5498||5496||1990
1609407280000|2020-12-31 09:34:40|5497|5496|5495|5494|5499|5497|5495|5494|3672
1609407290000|2020-12-31 09:34:50|||||||||105
1609407310000|2020-12-31 09:35:10|||||||||27
1609407320000|2020-12-31 09:35:20|5496|5495|5496|5494|5496|5495|5496|5494|218
1609407330000|2020-12-31 09:35:30|5495|5495|5495|5494|5495|5495|5495|5494|372
1609407340000|2020-12-31 09:35:40|5494|5493|5492|5491|5494|5493|5492|5491|235
1609407350000|2020-12-31 09:35:50|5491|5490|5490|5488|5491|5490|5490|5488|140
1609407360000|2020-12-31 09:36:00|5489|5487|5489|5487|5489|5487|5489|5487|0
1609407380000|2020-12-31 09:36:20|5488|5486|5492|5489|5492|5490|5488|5486|1177
1609407400000|2020-12-31 09:36:40|5493|5490|5493|5491|5494|5491|5493|5490|260
1609407410000|2020-12-31 09:36:50|5494||5494||5494||5494||0
1609407420000|2020-12-31 09:37:00|5495||5495||5495||5495||0
1609407440000|2020-12-31 09:37:20||5492||5493||5493||5492|0
1609407450000|2020-12-31 09:37:30|5494||5495||5495||5494||0
1609407460000|2020-12-31 09:37:40|5494|5492|5493|5491|5494|5492|5493|5491|226
1609407470000|2020-12-31 09:37:50|5492|5492|5495|5492|5495|5492|5492|5492|454
1609407480000|2020-12-31 09:38:00|5494||5494||5494||5494||0
1609407550000|2020-12-31 09:39:10|5493||5493||5494||5493||378
1609407570000|2020-12-31 09:39:30|5492|5491|5492|5491|5492|5491|5492|5491|268
1609407580000|2020-12-31 09:39:40|5493|5492|5493|5492|5493|5492|5493|5492|257
1609407590000|2020-12-31 09:39:50|5494|5493|5494|5492|5494|5493|5494|5492|73
1609407600000|2020-12-31 09:40:00|5495|5493|5495|5494|5495|5494|5495|5493|55
1609407620000|2020-12-31 09:40:20|5496||5496||5496||5496||0
1609407650000|2020-12-31 09:40:50|5495|5493|5495|5492|5496|5493|5494|5492|172
1609407670000|2020-12-31 09:41:10|5494||5494||5494||5494||0
1609407680000|2020-12-31 09:41:20|5495|5493|5496|5494|5496|5494|5495|5493|257
1609407700000|2020-12-31 09:41:40|5495|5493|5495|5493|5495|5493|5495|5493|229
1609407740000|2020-12-31 09:42:20|5494|5492|5494|5492|5494|5492|5494|5491|60
1609407750000|2020-12-31 09:42:30|5493|5491|5491|5489|5493|5491|5491|5489|611
1609407760000|2020-12-31 09:42:40|5492|5490|5492|5489|5492|5491|5492|5489|288
1609407770000|2020-12-31 09:42:50|5491||5491||5491||5491||0
1609407780000|2020-12-31 09:43:00||5490||5490||5490||5490|100
1609407800000|2020-12-31 09:43:20|5490|5489|5490|5488|5490|5489|5490|5488|155
1609407810000|2020-12-31 09:43:30||5487||5487||5487||5487|0
1609407840000|2020-12-31 09:44:00|5489|5486|5487|5485|5489|5486|5487|5485|70
1609407920000|2020-12-31 09:45:20||5486||5486||5486||5486|0
1609407930000|2020-12-31 09:45:30|5488|5487|5490|5488|5490|5488|5488|5487|131
1609407960000|2020-12-31 09:46:00|5489|5487|5487|5484|5489|5487|5487|5484|288
1609407980000|2020-12-31 09:46:20|5486|5485|5486|5485|5486|5485|5486|5485|3
1609407990000|2020-12-31 09:46:30|5487|5486|5489|5487|5489|5487|5487|5486|57
1609408010000|2020-12-31 09:46:50|5488|5486|5488|5486|5488|5486|5488|5486|0
1609408060000|2020-12-31 09:47:40|5487|5485|5487|5484|5487|5485|5487|5484|110
1609408080000|2020-12-31 09:48:00||5486||5486||5486||5486|0
1609408090000|2020-12-31 09:48:10|5488||5487||5488||5487||539
1609408100000|2020-12-31 09:48:20|5488|5487|5488|5486|5488|5487|5488|5486|655
1609408110000|2020-12-31 09:48:30|5487||5487||5487||5487||0
1609408120000|2020-12-31 09:48:40|5488||5488||5488||5487||0
1609408140000|2020-12-31 09:49:00|5487|5485|5484|5482|5487|5485|5484|5482|371
1609408160000|2020-12-31 09:49:20|5483|5481|5480|5477|5483|5481|5480|5477|218
1609408170000|2020-12-31 09:49:30|5479|5476|5477|5475|5479|5476|5477|5474|108
1609408180000|2020-12-31 09:49:40|5478|5476|5481|5479|5481|5479|5478|5476|606
1609408190000|2020-12-31 09:49:50|5482|5480|5482|5480|5482|5480|5482|5480|0
1609408200000|2020-12-31 09:50:00|5481|5481|5483|5481|5483|5481|5481|5480|399
1609408210000|2020-12-31 09:50:10|5484|5482|5483|5482|5485|5482|5483|5481|387
1609408220000|2020-12-31 09:50:20|5482|5481|5482|5481|5483|5481|5482|5481|50
1609408250000|2020-12-31 09:50:50|||||||||40
1609408260000|2020-12-31 09:51:00|||||||||1
1609408270000|2020-12-31 09:51:10|5483|5480|5483|5481|5484|5482|5483|5480|231
1609408280000|2020-12-31 09:51:20|5484|5482|5484|5482|5484|5482|5484|5482|0
1609408290000|2020-12-31 09:51:30||5483||5483||5483||5483|132
1609408300000|2020-12-31 09:51:40|5485|5484|5483|5481|5485|5484|5483|5480|655
1609408310000|2020-12-31 09:51:50|5484|5482|5485|5482|5485|5482|5484|5482|0
1609408360000|2020-12-31 09:52:40|5484|5481|5482|5480|5484|5481|5482|5479|150
1609408390000|2020-12-31 09:53:10|||||||||4
1609408420000|2020-12-31 09:53:40|5481||5481||5481||5481||0
1609408430000|2020-12-31 09:53:50|5482|5481|5485|5482|5485|5482|5482|5481|570
1609408460000|2020-12-31 09:54:20|5484|5481|5483|5481|5484|5481|5483|5481|509
1609408470000|2020-12-31 09:54:30|5482||5482||5482||5482||0
1609408480000|2020-12-31 09:54:40|5481|5480|5481|5480|5481|5480|5481|5480|93
1609408490000|2020-12-31 09:54:50|5482|5481|5483|5482|5483|5482|5482|5480|1347
1609408500000|2020-12-31 09:55:00|5484|5483|5485|5483|5485|5483|5484|5482|471
1609408520000|2020-12-31 09:55:20|5484|5482|5484|5482|5484|5482|5483|5481|313
1609408530000|2020-12-31 09:55:30|5485|5483|5485|5483|5485|5484|5485|5483|236
1609408540000|2020-12-31 09:55:40|5486|5484|5486|5484|5486|5484|5486|5484|220
1609408550000|2020-12-31 09:55:50|5487|5485|5487|5485|5488|5485|5487|5485|126
1609408570000|2020-12-31 09:56:10|5486|5484|5486|5484|5486|5484|5485|5483|366
1609408580000|2020-12-31 09:56:20|5485||5485||5485||5485||827
1609408590000|2020-12-31 09:56:30|5486||5487||5487||5486||475
1609408600000|2020-12-31 09:56:40|5488|5485|5488|5486|5489|5486|5488|5485|331
1609408620000|2020-12-31 09:57:00|5489|5487|5489|5487|5489|5487|5489|5487|0
1609408640000|2020-12-31 09:57:20||5488||5487||5488||5487|0
1609408660000|2020-12-31 09:57:40|5490|5488|5492|5490|5492|5490|5490|5488|441
1609408680000|2020-12-31 09:58:00|||||||||870
1609408690000|2020-12-31 09:58:10|||||||||54
1609408700000|2020-12-31 09:58:20||5491||5490||5491||5489|0
1609408740000|2020-12-31 09:59:00|||||||||300
1609408750000|2020-12-31 09:59:10|5493|5491|5492|5491|5493|5492|5492|5490|238
1609408760000|2020-12-31 09:59:20|5493|5492|5495|5494|5496|5494|5493|5492|161
1609408770000|2020-12-31 09:59:30|5494|5493|5495|5493|5495|5493|5494|5492|172
1609408820000|2020-12-31 10:00:20|5494|5492|5493|5491|5494|5493|5493|5491|332
1609408840000|2020-12-31 10:00:40|||||||||102
1609408930000|2020-12-31 10:02:10|5492|5490|5489|5487|5493|5490|5489|5487|398
1609408980000|2020-12-31 10:03:00|||||||||19
1609408990000|2020-12-31 10:03:10|5490|5488|5489|5487|5491|5488|5489|5487|314
1609409000000|2020-12-31 10:03:20|5490||5490||5490||5490||0
1609409010000|2020-12-31 10:03:30|5491|5488|5493|5490|5493|5490|5491|5488|274
1609409020000|2020-12-31 10:03:40|5492|5491|5492|5491|5493|5491|5492|5490|12
1609409050000|2020-12-31 10:04:10|5493|5492|5493|5491|5494|5492|5493|5491|306
1609409060000|2020-12-31 10:04:20|5492||5492||5492||5492||0
1609409070000|2020-12-31 10:04:30|5491|5490|5492|5490|5492|5490|5490|5489|756
1609409080000|2020-12-31 10:04:40|5491|5489|5491|5489|5491|5489|5489|5488|447
1609409090000|2020-12-31 10:04:50|5492|5490|5493|5491|5493|5492|5492|5490|250
1609409110000|2020-12-31 10:05:10|5492|5490|5492|5489|5492|5490|5492|5489|0
1609409130000|2020-12-31 10:05:30|5491||5492||5492||5491||41
1609409180000|2020-12-31 10:06:20|5491||5491||5491||5491||0
1609409190000|2020-12-31 10:06:30|5492|5490|5492|5491|5492|5491|5492|5490|78
1609409210000|2020-12-31 10:06:50|5493|5492|5493|5492|5494|5492|5493|5492|63
1609409220000|2020-12-31 10:07:00|5492|5491|5492|5490|5492|5491|5492|5490|112
1609409230000|2020-12-31 10:07:10|5491|5489|5490|5489|5491|5489|5490|5489|176
1609409240000|2020-12-31 10:07:20|5491||5491||5491||5491||0
1609409270000|2020-12-31 10:07:50|5492|5490|5491|5490|5493|5490|5491|5490|246
1609409280000|2020-12-31 10:08:00||5489||5489||5489||5489|0
1609409290000|2020-12-31 10:08:10|5490||5490||5490||5490||0
1609409330000|2020-12-31 10:08:50|5491|5490|5492|5490|5492|5490|5491|5490|79
1609409340000|2020-12-31 10:09:00|||||||||409
1609409360000|2020-12-31 10:09:20|5491||5491||5491||5491||0
1609409380000|2020-12-31 10:09:40|5492|5491|5493|5491|5493|5491|5492|5491|213
1609409390000|2020-12-31 10:09:50|||||||||123
1609409400000|2020-12-31 10:10:00|5492||5493||5493||5492||90
1609409500000|2020-12-31 10:11:40|5494|5492|5494|5492|5494|5493|5494|5492|136
1609409520000|2020-12-31 10:12:00|5493|5491|5493|5491|5493|5491|5492|5491|624
1609409540000|2020-12-31 10:12:20|5492|5490|5489|5488|5492|5490|5489|5488|716
1609409550000|2020-12-31 10:12:30|5490||5490||5490||5490||111
1609409580000|2020-12-31 10:13:00|5491|5489|5491|5489|5491|5489|5491|5489|88
1609409590000|2020-12-31 10:13:10|5492||5492||5492||5492||0
1609409610000|2020-12-31 10:13:30|||||||||110
1609409660000|2020-12-31 10:14:20|5491||5491||5491||5491||41
1609409690000|2020-12-31 10:14:50|5492|5490|5492|5490|5492|5490|5491|5490|211
1609409730000|2020-12-31 10:15:30|5491|5489|5487|5486|5491|5489|5487|5485|476
1609409740000|2020-12-31 10:15:40|||||||||125
1609409770000|2020-12-31 10:16:10|5488|5487|5490|5488|5490|5488|5488|5486|475
1609409790000|2020-12-31 10:16:30|5489|5487|5488|5486|5490|5487|5488|5484|983
1609409810000|2020-12-31 10:16:50|5487|5485|5484|5482|5487|5485|5484|5482|246
1609409880000|2020-12-31 10:18:00||5483||5483||5483||5483|0
1609409890000|2020-12-31 10:18:10|5485|5484|5487|5485|5487|5485|5485|5484|108
1609409940000|2020-12-31 10:19:00|||||||||18
1609409950000|2020-12-31 10:19:10|5488|5486|5489|5486|5489|5487|5487|5486|552
1609409970000|2020-12-31 10:19:30|5488|5487|5489|5487|5489|5487|5488|5486|0
1609409980000|2020-12-31 10:19:40|5488||5488||5488||5488||0
1609409990000|2020-12-31 10:19:50|5489|5488|5490|5488|5490|5488|5489|5488|474
1609410000000|2020-12-31 10:20:00|5489|5489|5491|5488|5491|5489|5489|5488|467
1609410020000|2020-12-31 10:20:20|5490|5487|5488|5486|5490|5487|5488|5486|1015
1609410070000|2020-12-31 10:21:10|5489|5487|5490|5487|5490|5488|5489|5486|215
1609410080000|2020-12-31 10:21:20|5489||5489||5489||5489||0
1609410100000|2020-12-31 10:21:40|||||||||165
1609410140000|2020-12-31 10:22:20|||||||||4
1609410150000|2020-12-31 10:22:30|||||||||36
1609410260000|2020-12-31 10:24:20|5490|5488|5490|5488|5491|5489|5490|5488|609
1609410300000|2020-12-31 10:25:00|||||||||6
1609410350000|2020-12-31 10:25:50||5489||5488||5489||5488|0
1609410360000|2020-12-31 10:26:00||5489||5489||5489||5489|0
1609410410000|2020-12-31 10:26:50|5489|5488|5489|5488|5490|5488|5489|5488|1121
1609410480000|2020-12-31 10:28:00|5490|5489|5490|5488|5490|5489|5489|5488|665
1609410500000|2020-12-31 10:28:20|5489||5490||5490||5489||0
1609410510000|2020-12-31 10:28:30|5491|5489|5491|5490|5491|5490|5491|5488|237
1609410540000|2020-12-31 10:29:00|||||||||19
1609410550000|2020-12-31 10:29:10|5490|5489|5489|5488|5490|5489|5489|5488|235
1609410560000|2020-12-31 10:29:20|||||||||90
1609410570000|2020-12-31 10:29:30|5490||5490||5491||5490||44
1609410630000|2020-12-31 10:30:30|5489|5487|5490|5488|5491|5489|5488|5487|462
1609410650000|2020-12-31 10:30:50||5487||5487||5488||5487|0
1609410700000|2020-12-31 10:31:40||5488||5487||5488||5487|0
1609410720000|2020-12-31 10:32:00|5489|5486|5488|5486|5489|5486|5488|5486|149
1609410750000|2020-12-31 10:32:30|5489|5487|5490|5487|5490|5488|5489|5487|326
1609410810000|2020-12-31 10:33:30||5488||5488||5488||5488|0
1609410820000|2020-12-31 10:33:40|5489|5487|5488|5487|5489|5487|5488|5486|616
1609410830000|2020-12-31 10:33:50|5489|5488|5490|5488|5491|5489|5489|5488|348
1609410840000|2020-12-31 10:34:00|5489|5487|5488|5487|5489|5487|5488|5487|163
1609410850000|2020-12-31 10:34:10|5489||5490||5490||5489||0
1609410860000|2020-12-31 10:34:20|5489||5489||5489||5489||0
1609410880000|2020-12-31 10:34:40|5488|5486|5488|5486|5488|5486|5488|5486|128
1609410890000|2020-12-31 10:34:50||5487||5487||5487||5486|49
1609410900000|2020-12-31 10:35:00|5489|5488|5489|5487|5490|5488|5488|5487|152
1609410910000|2020-12-31 10:35:10|5490|5488|5490|5488|5490|5488|5490|5487|0
1609410940000|2020-12-31 10:35:40|||||||||400
1609410960000|2020-12-31 10:36:00|5489|5487|5489|5487|5490|5487|5489|5487|135
1609410970000|2020-12-31 10:36:10|||||||||1
1609410980000|2020-12-31 10:36:20|5488|5486|5488|5486|5488|5486|5488|5486|112
1609411000000|2020-12-31 10:36:40|5489|5487|5490|5489|5491|5489|5489|5487|114
1609411050000|2020-12-31 10:37:30|5491|5490|5491|5490|5491|5490|5491|5490|380
1609411060000|2020-12-31 10:37:40|5492||5492||5492||5492||42
1609411080000|2020-12-31 10:38:00|5491||5491||5491||5491||0
1609411090000|2020-12-31 10:38:10|5492||5492||5492||5492||240
1609411100000|2020-12-31 10:38:20|5491|5489|5490|5488|5492|5489|5490|5488|623
1609411160000|2020-12-31 10:39:20|5491|5489|5491|5489|5491|5489|5491|5489|87
1609411170000|2020-12-31 10:39:30|5490|5488|5490|5488|5490|5488|5489|5488|273
1609411180000|2020-12-31 10:39:40||5489||5489||5489||5489|0
1609411200000|2020-12-31 10:40:00|5491|5490|5491|5489|5491|5490|5490|5489|172
1609411210000|2020-12-31 10:40:10|5492|5490|5492|5490|5492|5491|5491|5489|361
1609411220000|2020-12-31 10:40:20|5491|5489|5492|5490|5492|5490|5491|5489|90
1609411280000|2020-12-31 10:41:20|5491||5491||5491||5491||140
1609411300000|2020-12-31 10:41:40|5490|5489|5490|5488|5490|5489|5490|5488|498
1609411310000|2020-12-31 10:41:50|5491|5489|5491|5489|5491|5489|5491|5489|298
1609411350000|2020-12-31 10:42:30|5492|5490|5492|5491|5492|5491|5492|5490|338
1609411390000|2020-12-31 10:43:10|5493|5492|5493|5492|5494|5492|5493|5492|654
1609411400000|2020-12-31 10:43:20|||||||||18
1609411410000|2020-12-31 10:43:30|5494||5493||5494||5493||0
1609411440000|2020-12-31 10:44:00|5494||5493||5494||5493||60
1609411450000|2020-12-31 10:44:10|5492|5491|5493|5490|5493|5491|5491|5490|241
1609411490000|2020-12-31 10:44:50|||||||||81
1609411500000|2020-12-31 10:45:00|||||||||81
1609411510000|2020-12-31 10:45:10|5492|5489|5491|5489|5492|5489|5491|5489|618
1609411520000|2020-12-31 10:45:20|5490|5488|5490|5488|5490|5488|5490|5488|544
1609411530000|2020-12-31 10:45:30|5489||5489||5489||5489||81
1609411540000|2020-12-31 10:45:40|||||||||83
1609411550000|2020-12-31 10:45:50|5490|5489|5490|5488|5490|5489|5490|5488|83
1609411560000|2020-12-31 10:46:00|||||||||82
1609411570000|2020-12-31 10:46:10|5489||5489||5489||5489||82
1609411580000|2020-12-31 10:46:20||5487||5488||5488||5487|43
1609411590000|2020-12-31 10:46:30|5490|5489|5490|5488|5490|5489|5490|5488|235
1609411610000|2020-12-31 10:46:50|5489|5489|5490|5488|5490|5489|5489|5488|238
1609411620000|2020-12-31 10:47:00|||||||||403
1609411630000|2020-12-31 10:47:10|5489||5489||5489||5489||181
1609411640000|2020-12-31 10:47:20|5490|5489|5491|5490|5491|5490|5490|5488|739
1609411650000|2020-12-31 10:47:30|5490|5489|5490|5488|5490|5489|5488|5487|788
1609411660000|2020-12-31 10:47:40|5489||5490||5490||5489||156
1609411670000|2020-12-31 10:47:50|5489||5489||5489||5489||81
1609411680000|2020-12-31 10:48:00|||||||||81
1609411690000|2020-12-31 10:48:10|||||||||40
1609411700000|2020-12-31 10:48:20|||||||||82
1609411710000|2020-12-31 10:48:30|||||||||81
1609411720000|2020-12-31 10:48:40|||||||||41
1609411730000|2020-12-31 10:48:50|5490|5487|5492|5491|5492|5491|5490|5487|723
1609411740000|2020-12-31 10:49:00|||||||||81
1609411750000|2020-12-31 10:49:10|5491|5490|5491|5489|5491|5490|5491|5489|442
1609411770000|2020-12-31 10:49:30|5492|5490|5493|5491|5493|5492|5492|5490|766
1609411780000|2020-12-31 10:49:40|||||||||40
1609411790000|2020-12-31 10:49:50|||||||||82
1609411800000|2020-12-31 10:50:00|||||||||101
1609411810000|2020-12-31 10:50:10|||||||||40
1609411820000|2020-12-31 10:50:20|5494|5492|5495|5493|5495|5493|5493|5491|427
1609411830000|2020-12-31 10:50:30|5496|5494|5496|5495|5497|5496|5496|5494|1497
1609411840000|2020-12-31 10:50:40|5495|5494|5495|5493|5495|5494|5495|5493|169
1609411850000|2020-12-31 10:50:50|5496|5494|5496|5494|5496|5495|5496|5494|172
1609411860000|2020-12-31 10:51:00|||||||||41
1609411870000|2020-12-31 10:51:10|5495||5496||5496||5495||0
1609411880000|2020-12-31 10:51:20|5495||5496||5496||5495||40
1609411890000|2020-12-31 10:51:30|5495||5496||5496||5495||41
1609411900000|2020-12-31 10:51:40|5497|5495|5495|5494|5498|5496|5495|5494|1389
1609411920000|2020-12-31 10:52:00|5496|5495|5496|5495|5497|5496|5496|5495|1439
1609411930000|2020-12-31 10:52:10|||||||||42
1609411940000|2020-12-31 10:52:20|5497|5496|5501|5500|5501|5500|5496|5495|3413
1609411950000|2020-12-31 10:52:30|5500|5499|5501|5499|5501|5499|5500|5498|412
1609411960000|2020-12-31 10:52:40|5502|5500|5502|5500|5502|5500|5502|5500|314
1609411980000|2020-12-31 10:53:00|5501||5501||5501||5501||40
1609411990000|2020-12-31 10:53:10|5502|5501|5505|5503|5505|5503|5502|5500|344
1609412000000|2020-12-31 10:53:20|||||||||42
1609412020000|2020-12-31 10:53:40|||||||||80
1609412030000|2020-12-31 10:53:50|5504|5502|5505|5503|5506|5503|5504|5502|84
1609412040000|2020-12-31 10:54:00|||||||||39
1609412050000|2020-12-31 10:54:10|||||||||42
1609412060000|2020-12-31 10:54:20|5504||5505||5505||5504||81
1609412070000|2020-12-31 10:54:30|5506|5504|5508|5506|5509|5506|5506|5504|128
1609412090000|2020-12-31 10:54:50|5507|5505|5506|5504|5507|5505|5506|5503|651
1609412100000|2020-12-31 10:55:00|||||||||40
1609412110000|2020-12-31 10:55:10|5505|5503|5504|5502|5506|5503|5504|5502|448
1609412120000|2020-12-31 10:55:20|5505|5503|5506|5503|5506|5503|5505|5502|241
1609412130000|2020-12-31 10:55:30|5505||5505||5506||5505||0
1609412140000|2020-12-31 10:55:40|||||||||41
1609412150000|2020-12-31 10:55:50|5504|5502|5504|5502|5504|5502|5504|5502|372
1609412160000|2020-12-31 10:56:00|5505|5503|5508|5506|5508|5506|5505|5502|526
1609412170000|2020-12-31 10:56:10||5507||5505||5507||5505|82
1609412190000|2020-12-31 10:56:30|||||||||42
1609412200000|2020-12-31 10:56:40|||||||||90
1609412220000|2020-12-31 10:57:00|5507||5507||5507||5507||40
1609412230000|2020-12-31 10:57:10|||||||||41
1609412240000|2020-12-31 10:57:20|5506|5504|5506|5504|5507|5504|5505|5503|617
1609412250000|2020-12-31 10:57:30||5505||5504||5505||5504|41
1609412270000|2020-12-31 10:57:50|||||||||41
1609412280000|2020-12-31 10:58:00|||||||||38
1609412290000|2020-12-31 10:58:10|5507|5505|5508|5505|5508|5505|5507|5504|132
1609412300000|2020-12-31 10:58:20|5507|5506|5510|5508|5510|5508|5507|5505|331
1609412310000|2020-12-31 10:58:30|5509|5507|5510|5508|5510|5508|5509|5507|0
1609412320000|2020-12-31 10:58:40|5509|5509|5512|5510|5513|5510|5509|5509|305
1609412330000|2020-12-31 10:58:50|5513|5511|5517|5513|5517|5513|5513|5511|130
1609412340000|2020-12-31 10:59:00|5518|5514|5521|5518|5521|5518|5518|5514|109
1609412350000|2020-12-31 10:59:10|5520|5517|5518|5516|5520|5517|5517|5516|902
1609412360000|2020-12-31 10:59:20|5517|5514|5518|5516|5519|5516|5515|5513|841
1609412370000|2020-12-31 10:59:30|||||||||101
1609412380000|2020-12-31 10:59:40|5517|5515|5518|5515|5518|5515|5517|5514|637
1609412390000|2020-12-31 10:59:50|5519||5518||5519||5518||39
1609412400000|2020-12-31 11:00:00|||||||||82
1609412410000|2020-12-31 11:00:10|5517|5516|5519|5516|5519|5517|5517|5516|621
1609412420000|2020-12-31 11:00:20|5518|5517|5518|5516|5519|5517|5518|5516|90
1609412430000|2020-12-31 11:00:30|5517|5515|5516|5514|5517|5515|5516|5514|567
1609412440000|2020-12-31 11:00:40||5513||5513||5513||5513|0
1609412450000|2020-12-31 11:00:50||5514||5513||5514||5513|113
1609412460000|2020-12-31 11:01:00|5515||5515||5516||5514||45
1609412470000|2020-12-31 11:01:10|5516|5514|5518|5516|5518|5516|5516|5514|531
1609412490000|2020-12-31 11:01:30|5517|5514|5515|5512|5517|5514|5515|5512|578
1609412510000|2020-12-31 11:01:50|5516|5513|5517|5513|5517|5514|5516|5513|241
1609412520000|2020-12-31 11:02:00|5516|5511|5516|5514|5517|5514|5513|5511|1540
1609412530000|2020-12-31 11:02:10|5515||5515||5516||5515||106
1609412540000|2020-12-31 11:02:20|||||||||40
1609412550000|2020-12-31 11:02:30|5514|5512|5514|5513|5514|5513|5514|5512|271
1609412560000|2020-12-31 11:02:40|||||||||3
1609412570000|2020-12-31 11:02:50||5512||5512||5513||5512|154
1609412580000|2020-12-31 11:03:00|5513|5511|5513|5511|5514|5511|5513|5511|188
1609412590000|2020-12-31 11:03:10|5512|5510|5512|5511|5512|5511|5512|5510|109
1609412600000|2020-12-31 11:03:20|5513|5512|5511|5509|5513|5512|5511|5509|250
1609412610000|2020-12-31 11:03:30|5510|5508|5508|5506|5510|5508|5508|5506|439
1609412620000|2020-12-31 11:03:40|5507|5505|5503|5500|5508|5506|5503|5500|308
1609412630000|2020-12-31 11:03:50|5502|5499|5504|5501|5505|5501|5502|5499|214
1609412640000|2020-12-31 11:04:00|5505|5502|5501|5498|5505|5503|5501|5497|677
1609412650000|2020-12-31 11:04:10|5500|5499|5504|5501|5504|5501|5500|5498|704
1609412670000|2020-12-31 11:04:30|5505|5502|5506|5504|5506|5504|5505|5502|263
1609412680000|2020-12-31 11:04:40|5505|5503|5504|5501|5505|5503|5503|5500|201
1609412690000|2020-12-31 11:04:50|||||||||221
1609412700000|2020-12-31 11:05:00|5503||5504||5504||5503||222
1609412710000|2020-12-31 11:05:10|5505|5502|5506|5504|5506|5504|5505|5502|314
1609412720000|2020-12-31 11:05:20|5507|5505|5510|5507|5510|5507|5507|5505|434
1609412730000|2020-12-31 11:05:30|5509|5506|5506|5503|5509|5506|5505|5503|1027
1609412740000|2020-12-31 11:05:40|5505|5502|5505|5501|5505|5502|5505|5501|41
1609412750000|2020-12-31 11:05:50|5506|5502|5508|5504|5508|5504|5505|5502|46
1609412770000|2020-12-31 11:06:10||5505||5505||5505||5505|0
1609412790000|2020-12-31 11:06:30|||||||||42
1609412820000|2020-12-31 11:07:00|||||||||40
1609412830000|2020-12-31 11:07:10||5506||5506||5506||5505|0
1609412840000|2020-12-31 11:07:20|5507|5505|5507|5505|5507|5506|5507|5505|41
1609412850000|2020-12-31 11:07:30|5506||5507||5508||5506||41
1609412860000|2020-12-31 11:07:40|5508|5506|5508|5505|5508|5506|5508|5505|193
1609412870000|2020-12-31 11:07:50|||||||||40
1609412880000|2020-12-31 11:08:00|5507|5504|5501|5498|5507|5504|5498|5497|14738
1609412890000|2020-12-31 11:08:10|5502|5499|5504|5502|5504|5503|5502|5499|484
1609412900000|2020-12-31 11:08:20||5503||5503||5503||5503|0
1609412910000|2020-12-31 11:08:30|5505|5502|5505|5502|5506|5504|5503|5501|2315
1609412920000|2020-12-31 11:08:40|5504||5504||5504||5504||859
1609412930000|2020-12-31 11:08:50|5503|5501|5500|5498|5504|5501|5500|5497|949
1609412940000|2020-12-31 11:09:00|5499|5499|5503|5501|5503|5501|5499|5499|233
1609412960000|2020-12-31 11:09:20|||||||||41
1609412970000|2020-12-31 11:09:30|||||||||11
1609412980000|2020-12-31 11:09:40|5502|5500|5501|5500|5502|5500|5501|5498|94
1609412990000|2020-12-31 11:09:50||5498||5498||5498||5498|25
1609413000000|2020-12-31 11:10:00|5500||5500||5500||5499||43
1609413010000|2020-12-31 11:10:10|5501|5499|5503|5501|5503|5501|5501|5499|403
1609413020000|2020-12-31 11:10:20|5502|5500|5503|5501|5503|5501|5502|5500|0
1609413030000|2020-12-31 11:10:30|5504|5502|5499|5497|5505|5503|5495|5494|12383
1609413040000|2020-12-31 11:10:40|5500|5498|5500|5498|5500|5499|5500|5498|1094
1609413050000|2020-12-31 11:10:50|5499|5497|5499|5497|5499|5498|5499|5497|250
1609413060000|2020-12-31 11:11:00|5498||5498||5498||5498||41
1609413070000|2020-12-31 11:11:10|5497|5496|5499|5497|5499|5497|5497|5495|479
1609413080000|2020-12-31 11:11:20|5498|5496|5494|5492|5498|5496|5494|5492|724
1609413090000|2020-12-31 11:11:30|5493|5491|5491|5489|5494|5491|5491|5489|83
1609413100000|2020-12-31 11:11:40|5490|5487|5491|5489|5492|5490|5490|5487|429
1609413110000|2020-12-31 11:11:50|5490|5490|5492|5490|5493|5490|5490|5490|159
1609413120000|2020-12-31 11:12:00|5491|5489|5489|5487|5491|5489|5489|5487|1008
1609413130000|2020-12-31 11:12:10|5490|5488|5491|5489|5493|5490|5490|5488|699
1609413140000|2020-12-31 11:12:20|5490|5488|5491|5488|5491|5488|5490|5487|41
1609413150000|2020-12-31 11:12:30|5492|5489|5493|5491|5493|5491|5492|5489|258
1609413160000|2020-12-31 11:12:40|||||||||57
1609413180000|2020-12-31 11:13:00|5494|5492|5495|5493|5495|5494|5494|5491|527
1609413190000|2020-12-31 11:13:10|5494|5492|5493|5490|5494|5492|5493|5490|167
1609413200000|2020-12-31 11:13:20|||||||||97
1609413210000|2020-12-31 11:13:30||5491||5491||5491||5491|42
1609413220000|2020-12-31 11:13:40|||||||||52
1609413230000|2020-12-31 11:13:50|5494||5493||5495||5493||40
1609413240000|2020-12-31 11:14:00|||||||||400
1609413270000|2020-12-31 11:14:30|5492||5493||5493||5492||41
1609413280000|2020-12-31 11:14:40|||||||||353
1609413290000|2020-12-31 11:14:50|5494|5492|5495|5493|5495|5493|5494|5492|243
1609413300000|2020-12-31 11:15:00|5494||5494||5494||5494||47
1609413310000|2020-12-31 11:15:10|5493|5492|5492|5491|5494|5493|5492|5491|545
1609413320000|2020-12-31 11:15:20|5493|5492|5494|5492|5494|5493|5493|5492|67
1609413330000|2020-12-31 11:15:30|5493||5494||5494||5493||41
1609413340000|2020-12-31 11:15:40|5493||5493||5493||5493||54
1609413360000|2020-12-31 11:16:00|5494||5494||5494||5494||125
1609413380000|2020-12-31 11:16:20|5493||5494||5494||5493||81
1609413390000|2020-12-31 11:16:30|5493||5493||5493||5493||286
1609413400000|2020-12-31 11:16:40|||||||||165
1609413410000|2020-12-31 11:16:50|||||||||81
1609413420000|2020-12-31 11:17:00|||||||||81
1609413430000|2020-12-31 11:17:10|5492|5490|5488|5486|5493|5491|5488|5486|121
1609413440000|2020-12-31 11:17:20|5489|5485|5489|5487|5489|5487|5489|5485|249
1609413460000|2020-12-31 11:17:40|5490|5486|5491|5488|5491|5489|5490|5486|326
1609413470000|2020-12-31 11:17:50|||||||||57
1609413510000|2020-12-31 11:18:30|5492|5489|5493|5491|5493|5491|5492|5489|103
1609413520000|2020-12-31 11:18:40|||||||||57
1609413550000|2020-12-31 11:19:10|||||||||82
1609413560000|2020-12-31 11:19:20|||||||||82
1609413600000|2020-12-31 11:20:00|||||||||81
1609413630000|2020-12-31 11:20:30|5494|5492|5494|5491|5494|5492|5494|5491|61
1609413640000|2020-12-31 11:20:40||5492||5492||5492||5492|0
1609413650000|2020-12-31 11:20:50|5495|5493|5495|5492|5495|5494|5494|5492|692
1609413660000|2020-12-31 11:21:00|||||||||118
1609413700000|2020-12-31 11:21:40|5494|5493|5495|5492|5495|5493|5493|5492|490
1609413720000|2020-12-31 11:22:00|5496|5493|5497|5494|5498|5497|5496|5492|940
1609413730000|2020-12-31 11:22:10|5498|5495|5500|5498|5500|5498|5498|5495|364
1609413740000|2020-12-31 11:22:20|5501|5499|5501|5499|5501|5499|5501|5499|0
1609413750000|2020-12-31 11:22:30|5500|5498|5500|5498|5500|5498|5499|5498|578
1609413760000|2020-12-31 11:22:40|5501|5499|5502|5500|5502|5500|5500|5498|869
1609413770000|2020-12-31 11:22:50|5501|5499|5501|5498|5501|5499|5500|5498|402
1609413780000|2020-12-31 11:23:00|5500|5497|5498|5497|5500|5497|5498|5496|331
1609413790000|2020-12-31 11:23:10|5499|5498|5500|5498|5500|5498|5499|5498|74
1609413800000|2020-12-31 11:23:20|5501|5499|5500|5498|5501|5499|5500|5498|90
1609413820000|2020-12-31 11:23:40|5499|5497|5498|5495|5499|5498|5497|5495|1409
1609413830000|2020-12-31 11:23:50|5499|5496|5499|5497|5500|5497|5499|5496|287
1609413840000|2020-12-31 11:24:00|5498|5496|5500|5497|5500|5497|5498|5496|82
1609413850000|2020-12-31 11:24:10|5499||5499||5499||5499||182
1609413860000|2020-12-31 11:24:20|5498|5496|5499|5497|5499|5497|5497|5496|22
1609413890000|2020-12-31 11:24:50|5498|5496|5497|5495|5498|5496|5497|5495|631
1609413900000|2020-12-31 11:25:00|5498||5498||5498||5498||41
1609413910000|2020-12-31 11:25:10|5497|5496|5497|5494|5497|5496|5497|5494|82
1609413920000|2020-12-31 11:25:20|5498|5495|5498|5495|5498|5496|5498|5494|81
1609413940000|2020-12-31 11:25:40|5497|5494|5498|5496|5498|5496|5497|5494|82
1609413950000|2020-12-31 11:25:50|||||||||82
1609413960000|2020-12-31 11:26:00|5497||5497||5497||5497||45
1609413970000|2020-12-31 11:26:10|5498|5497|5499|5496|5499|5497|5498|5496|90
1609413980000|2020-12-31 11:26:20|5498|5497|5498|5496|5498|5497|5497|5496|357
1609413990000|2020-12-31 11:26:30|5497|5495|5499|5496|5499|5496|5496|5493|208
1609414000000|2020-12-31 11:26:40|5498|5495|5498|5495|5498|5495|5498|5495|150
1609414010000|2020-12-31 11:26:50|5497||5497||5497||5497||139
1609414020000|2020-12-31 11:27:00|5498|5496|5499|5497|5499|5497|5498|5496|168
1609414030000|2020-12-31 11:27:10|||||||||81
1609414050000|2020-12-31 11:27:30|5498||5499||5499||5498||82
1609414060000|2020-12-31 11:27:40|5500|5498|5502|5500|5502|5500|5500|5498|566
1609414090000|2020-12-31 11:28:10|5501|5499|5501|5499|5501|5499|5500|5499|138
1609414100000|2020-12-31 11:28:20|5500|5498|5500|5498|5500|5498|5499|5498|116
1609414120000|2020-12-31 11:28:40|5499||5499||5499||5499||0
1609414140000|2020-12-31 11:29:00|5498|5497|5498|5497|5499|5497|5498|5497|197
1609414150000|2020-12-31 11:29:10|5499|5498|5499|5498|5499|5498|5499|5498|76
1609414160000|2020-12-31 11:29:20|5498|5497|5498|5497|5498|5497|5498|5497|211
1609414170000|2020-12-31 11:29:30|5499||5499||5499||5499||603
1609414180000|2020-12-31 11:29:40|||||||||25
1609414190000|2020-12-31 11:29:50|5498|5498|5498|5496|5498|5498|5497|5495|567
1609414200000|2020-12-31 11:30:00|5497|5495|5497|5495|5497|5495|5497|5495|163
1609414210000|2020-12-31 11:30:10|5496||5497||5497||5496||82
1609414220000|2020-12-31 11:30:20|5498|5496|5499|5496|5499|5497|5498|5495|126
1609414230000|2020-12-31 11:30:30|5500|5497|5501|5499|5501|5499|5500|5497|515
1609414240000|2020-12-31 11:30:40|5500|5500|5502|5500|5502|5501|5500|5499|173
1609414250000|2020-12-31 11:30:50|5503|5501|5505|5503|5506|5503|5503|5501|6
1609414260000|2020-12-31 11:31:00|5506|5504|5507|5505|5507|5505|5506|5504|90
1609414270000|2020-12-31 11:31:10|5508|5506|5508|5505|5509|5506|5507|5505|106
1609414280000|2020-12-31 11:31:20|5507|5506|5507|5505|5509|5507|5507|5505|345
1609414300000|2020-12-31 11:31:40|5508|5506|5508|5506|5508|5506|5508|5506|444
1609414320000|2020-12-31 11:32:00|5509|5507|5510|5508|5511|5510|5509|5506|663
1609414330000|2020-12-31 11:32:10|5511|5509|5515|5513|5516|5513|5511|5509|233
1609414340000|2020-12-31 11:32:20||5512||5512||5513||5512|112
1609414350000|2020-12-31 11:32:30|5514|5511|5511|5509|5515|5511|5511|5509|3111
1609414360000|2020-12-31 11:32:40|5512|5510|5513|5511|5513|5511|5512|5510|81
1609414390000|2020-12-31 11:33:10|||||||||241
1609414400000|2020-12-31 11:33:20|5512|5510|5511|5509|5513|5510|5510|5508|447
1609414410000|2020-12-31 11:33:30|5512|5510|5513|5511|5513|5511|5512|5510|297
1609414420000|2020-12-31 11:33:40|5514|5512|5517|5515|5517|5515|5514|5512|530
1609414430000|2020-12-31 11:33:50|5516|5514|5514|5512|5516|5514|5514|5512|716
1609414440000|2020-12-31 11:34:00|5515||5515||5515||5515||286
1609414450000|2020-12-31 11:34:10|5514|5510|5513|5510|5514|5511|5511|5509|412
1609414470000|2020-12-31 11:34:30|5514|5511|5514|5511|5514|5511|5514|5511|0
1609414490000|2020-12-31 11:34:50|5513||5513||5514||5513||81
1609414510000|2020-12-31 11:35:10|5514|5512|5516|5513|5516|5513|5514|5512|85
1609414520000|2020-12-31 11:35:20|5517|5514|5516|5514|5517|5515|5516|5513|790
1609414530000|2020-12-31 11:35:30|5517|5513|5516|5514|5517|5514|5516|5513|57
1609414560000|2020-12-31 11:36:00|5515|5513|5515|5512|5515|5513|5513|5511|256
1609414570000|2020-12-31 11:36:10|5514||5514||5514||5514||0
1609414580000|2020-12-31 11:36:20|5515|5513|5516|5513|5516|5513|5515|5512|82
1609414590000|2020-12-31 11:36:30|5515||5515||5515||5515||122
1609414600000|2020-12-31 11:36:40|5516|5514|5515|5513|5516|5515|5515|5513|172
1609414620000|2020-12-31 11:37:00|5514|5512|5514|5512|5514|5512|5513|5512|474
1609414640000|2020-12-31 11:37:20|5515|5513|5517|5515|5517|5515|5515|5513|69
1609414650000|2020-12-31 11:37:30|5518||5517||5518||5517||0
1609414680000|2020-12-31 11:38:00|5516|5516|5515|5513|5517|5516|5515|5513|182
1609414690000|2020-12-31 11:38:10|5514|5512|5514|5512|5514|5512|5514|5512|99
1609414700000|2020-12-31 11:38:20|5515|5513|5517|5513|5517|5513|5515|5513|178
1609414710000|2020-12-31 11:38:30||5514||5514||5514||5514|0
1609414720000|2020-12-31 11:38:40||5515||5515||5515||5515|0
1609414730000|2020-12-31 11:38:50||5514||5514||5514||5514|0
1609414740000|2020-12-31 11:39:00||5515||5515||5515||5513|81
1609414750000|2020-12-31 11:39:10|5518|5516|5519|5517|5519|5517|5518|5516|662
1609414790000|2020-12-31 11:39:50|5520|5518|5523|5521|5523|5521|5518|5517|2121
1609414800000|2020-12-31 11:40:00|5524|5523|5522|5520|5525|5524|5522|5520|1959
1609414810000|2020-12-31 11:40:10|||||||||367
1609414820000|2020-12-31 11:40:20|5521|5519|5518|5517|5521|5519|5518|5517|255
1609414840000|2020-12-31 11:40:40||5516||5516||5516||5516|0
1609414850000|2020-12-31 11:40:50|5517|5515|5517|5515|5518|5515|5516|5514|83
1609414870000|2020-12-31 11:41:10||5514||5514||5514||5514|0
1609414890000|2020-12-31 11:41:30|5518|5515|5517|5514|5518|5517|5517|5514|598
1609414900000|2020-12-31 11:41:40|5518|5516|5518|5516|5518|5516|5518|5516|0
1609414910000|2020-12-31 11:41:50|5519||5518||5519||5518||173
1609414920000|2020-12-31 11:42:00|5517|5514|5516|5514|5517|5514|5515|5514|398
1609414930000|2020-12-31 11:42:10|5517||5516||5517||5516||425
1609414940000|2020-12-31 11:42:20|||||||||81
1609414950000|2020-12-31 11:42:30|5517|5515|5517|5514|5517|5515|5517|5514|82
1609414960000|2020-12-31 11:42:40|5516||5516||5516||5516||0
1609414980000|2020-12-31 11:43:00|5515||5515||5515||5515||82
1609414990000|2020-12-31 11:43:10|||||||||82
1609415050000|2020-12-31 11:44:10|5514|5513|5513|5512|5514|5513|5513|5512|110
1609415060000|2020-12-31 11:44:20|5514|5511|5513|5511|5514|5511|5513|5511|88
1609415070000|2020-12-31 11:44:30|5514|5512|5514|5512|5514|5512|5514|5512|0
1609415080000|2020-12-31 11:44:40|5513|5511|5513|5511|5513|5511|5513|5511|0
1609415090000|2020-12-31 11:44:50|5514|5512|5514|5512|5514|5512|5514|5511|148
1609415100000|2020-12-31 11:45:00||5511||5512||5512||5511|0
1609415110000|2020-12-31 11:45:10|5515|5513|5515|5513|5515|5513|5515|5513|56
1609415130000|2020-12-31 11:45:30||5514||5513||5514||5513|0
1609415140000|2020-12-31 11:45:40||5514||5513||5514||5513|0
1609415150000|2020-12-31 11:45:50|5516|5514|5517|5515|5517|5515|5516|5514|124
1609415160000|2020-12-31 11:46:00|||||||||195
1609415170000|2020-12-31 11:46:10|5518|5516|5522|5519|5522|5520|5518|5516|447
1609415180000|2020-12-31 11:46:20|5523|5520|5525|5523|5525|5524|5522|5520|62
1609415190000|2020-12-31 11:46:30|5526|5524|5528|5526|5528|5527|5526|5524|5
1609415200000|2020-12-31 11:46:40|5529||5528||5529||5528||0
1609415210000|2020-12-31 11:46:50|5529|5527|5529|5527|5530|5528|5529|5527|40
1609415220000|2020-12-31 11:47:00|5528|5528|5531|5529|5532|5529|5528|5528|105
1609415230000|2020-12-31 11:47:10|5532|5530|5534|5532|5535|5532|5531|5530|67
1609415240000|2020-12-31 11:47:20|5533|5531|5535|5533|5536|5533|5531|5529|1599
1609415250000|2020-12-31 11:47:30|5536|5534|5537|5535|5538|5535|5536|5533|61
1609415260000|2020-12-31 11:47:40|5538|5536|5538|5536|5540|5536|5538|5536|0
1609415270000|2020-12-31 11:47:50|5539|5537|5539|5537|5539|5537|5539|5537|0
1609415290000|2020-12-31 11:48:10|5538|5536|5537|5534|5539|5536|5533|5531|1980
1609415300000|2020-12-31 11:48:20|5536|5533|5533|5531|5536|5533|5533|5531|764
1609415310000|2020-12-31 11:48:30|5534||5535||5535||5534||223
1609415330000|2020-12-31 11:48:50|5536|5532|5531|5529|5537|5536|5531|5529|1903
1609415340000|2020-12-31 11:49:00|5532|5530|5531|5529|5532|5530|5531|5529|39
1609415350000|2020-12-31 11:49:10|5530|5528|5526|5524|5530|5528|5526|5523|653
1609415360000|2020-12-31 11:49:20|5525|5523|5526|5524|5526|5524|5525|5522|242
1609415370000|2020-12-31 11:49:30|5525|5523|5525|5523|5525|5523|5522|5521|1354
1609415380000|2020-12-31 11:49:40||5522||5522||5522||5522|0
1609415390000|2020-12-31 11:49:50||5523||5522||5523||5522|80
1609415400000|2020-12-31 11:50:00||5523||5522||5523||5522|0
1609415410000|2020-12-31 11:50:10|5524||5524||5524||5524||0
1609415420000|2020-12-31 11:50:20|5523|5521|5526|5524|5526|5524|5523|5521|634
1609415430000|2020-12-31 11:50:30|5527|5523|5530|5528|5530|5528|5527|5523|146
1609415440000|2020-12-31 11:50:40|5529|5527|5528|5527|5529|5527|5528|5527|654
1609415450000|2020-12-31 11:50:50||5526||5526||5526||5526|107
1609415460000|2020-12-31 11:51:00|5529|5527|5529|5527|5530|5528|5529|5527|184
1609415470000|2020-12-31 11:51:10|5530|5528|5530|5528|5530|5528|5530|5528|137
1609415490000|2020-12-31 11:51:30|5529|5527|5529|5527|5529|5528|5529|5527|76
1609415500000|2020-12-31 11:51:40|5528|5526|5528|5526|5528|5526|5528|5526|165
1609415510000|2020-12-31 11:51:50|5527|5525|5528|5524|5528|5525|5527|5524|132
1609415520000|2020-12-31 11:52:00|5529|5526|5528|5524|5530|5527|5528|5524|395
1609415570000|2020-12-31 11:52:50|5527|5525|5527|5525|5527|5525|5526|5525|81
1609415580000|2020-12-31 11:53:00|5528|5526|5528|5526|5528|5526|5527|5525|446
1609415590000|2020-12-31 11:53:10|5529||5529||5529||5527||52
1609415610000|2020-12-31 11:53:30||5527||5527||5527||5527|75
1609415630000|2020-12-31 11:53:50|5528|5526|5526|5524|5528|5526|5526|5524|276
1609415640000|2020-12-31 11:54:00|5527|5525|5529|5526|5529|5527|5527|5525|105
1609415650000|2020-12-31 11:54:10|5530|5527|5530|5528|5531|5530|5530|5526|308
1609415660000|2020-12-31 11:54:20|||||||||42
1609415690000|2020-12-31 11:54:50|5531|5529|5533|5530|5533|5531|5531|5529|453
1609415700000|2020-12-31 11:55:00||5531||5530||5531||5530|0
1609415710000|2020-12-31 11:55:10|5534|5531|5534|5532|5535|5532|5534|5531|146
1609415720000|2020-12-31 11:55:20|5535||5535||5535||5535||0
1609415730000|2020-12-31 11:55:30|5534|5531|5532|5530|5534|5531|5532|5530|2100
1609415740000|2020-12-31 11:55:40|5531|5529|5530|5526|5532|5529|5529|5526|89
1609415760000|2020-12-31 11:56:00|5529|5527|5527|5525|5529|5528|5527|5525|240
1609415770000|2020-12-31 11:56:10|5526|5524|5527|5525|5527|5525|5526|5524|224
1609415780000|2020-12-31 11:56:20|5526|5524|5525|5522|5526|5524|5525|5522|81
1609415790000|2020-12-31 11:56:30|5524|5521|5527|5525|5527|5525|5523|5521|453
1609415810000|2020-12-31 11:56:50|||||||||82
1609415820000|2020-12-31 11:57:00|||||||||5
1609415840000|2020-12-31 11:57:20|5526||5527||5527||5526||189
1609415850000|2020-12-31 11:57:30|5526|5524|5529|5525|5529|5525|5526|5524|712
1609415870000|2020-12-31 11:57:50|5528|5526|5528|5526|5529|5527|5528|5526|238
1609415880000|2020-12-31 11:58:00|5527|5525|5528|5525|5528|5525|5527|5525|83
1609415890000|2020-12-31 11:58:10|5527|5524|5526|5524|5527|5524|5526|5524|161
1609415900000|2020-12-31 11:58:20|5525|5523|5524|5521|5525|5523|5524|5521|6519
1609415910000|2020-12-31 11:58:30|5523|5522|5526|5523|5528|5525|5523|5522|364
1609415920000|2020-12-31 11:58:40|5525||5526||5526||5525||164
1609415930000|2020-12-31 11:58:50|5525|5522|5522|5519|5525|5522|5521|5518|420
1609415940000|2020-12-31 11:59:00|5521|5520|5521|5519|5522|5520|5521|5519|121
1609415950000|2020-12-31 11:59:10|5520||5521||5521||5520||82
1609415960000|2020-12-31 11:59:20|5522|5520|5523|5520|5523|5520|5522|5520|299
1609415970000|2020-12-31 11:59:30|5522|5521|5521|5519|5522|5521|5521|5519|121
1609415980000|2020-12-31 11:59:40|5520|5518|5519|5516|5521|5518|5519|5516|486
1609415990000|2020-12-31 11:59:50|5520|5517|5517|5516|5520|5517|5517|5515|163
1609416000000|2020-12-31 12:00:00|5518|5517|5521|5519|5521|5519|5518|5517|307
1609416010000|2020-12-31 12:00:10|5520|5518|5521|5517|5521|5518|5519|5516|367
1609416020000|2020-12-31 12:00:20|5520|5516|5520|5517|5521|5518|5519|5516|162
1609416030000|2020-12-31 12:00:30|5521|5518|5521|5517|5521|5518|5521|5517|5
1609416040000|2020-12-31 12:00:40|5520|5518|5521|5518|5521|5518|5519|5518|172
1609416050000|2020-12-31 12:00:50|5522|5519|5521|5519|5522|5520|5521|5519|427
1609416060000|2020-12-31 12:01:00|||||||||174
1609416070000|2020-12-31 12:01:10|||||||||162
1609416080000|2020-12-31 12:01:20|5522||5521||5522||5521||82
1609416090000|2020-12-31 12:01:30|5520||5520||5520||5520||0
1609416100000|2020-12-31 12:01:40|5521|5520|5521|5520|5521|5520|5521|5519|782
1609416110000|2020-12-31 12:01:50|5522||5522||5522||5521||269
1609416120000|2020-12-31 12:02:00||5521||5521||5521||5521|82
1609416130000|2020-12-31 12:02:10|||||||||80
1609416140000|2020-12-31 12:02:20|5523||5523||5523||5523||221
1609416150000|2020-12-31 12:02:30|5522||5522||5522||5522||212
1609416160000|2020-12-31 12:02:40|5523|5520|5526|5523|5526|5523|5523|5520|1046
1609416170000|2020-12-31 12:02:50|5525|5524|5526|5523|5526|5524|5525|5523|136
1609416180000|2020-12-31 12:03:00|5527|5524|5527|5525|5527|5525|5525|5523|222
1609416190000|2020-12-31 12:03:10|5526|5526|5524|5523|5526|5526|5524|5523|1304
1609416200000|2020-12-31 12:03:20|5523|5521|5522|5520|5523|5521|5522|5519|334
1609416210000|2020-12-31 12:03:30|5523|5521|5522|5519|5523|5521|5522|5519|172
1609416220000|2020-12-31 12:03:40|||||||||162
1609416230000|2020-12-31 12:03:50|5521|5518|5517|5514|5522|5518|5516|5513|1069
1609416240000|2020-12-31 12:04:00|5516|5513|5514|5511|5516|5513|5514|5510|175
1609416250000|2020-12-31 12:04:10||5510||5511||5511||5510|82
1609416260000|2020-12-31 12:04:20||5510||5511||5511||5510|83
1609416270000|2020-12-31 12:04:30|5515|5510|5514|5511|5515|5511|5514|5510|563
1609416280000|2020-12-31 12:04:40||5510||5510||5510||5510|162
1609416290000|2020-12-31 12:04:50|||||||||83
1609416300000|2020-12-31 12:05:00|5513|5509|5512|5509|5513|5510|5510|5509|327
1609416310000|2020-12-31 12:05:10|5511|5510|5512|5510|5513|5510|5511|5510|184
1609416320000|2020-12-31 12:05:20|5513||5512||5513||5512||171
1609416330000|2020-12-31 12:05:30|||||||||153
1609416340000|2020-12-31 12:05:40|5511||5512||5512||5511||237
1609416350000|2020-12-31 12:05:50|5511||5511||5512||5511||171
1609416360000|2020-12-31 12:06:00|5510|5509|5507|5504|5511|5509|5507|5504|289
1609416370000|2020-12-31 12:06:10|5508|5505|5508|5505|5508|5505|5508|5505|185
1609416380000|2020-12-31 12:06:20|5507|5504|5507|5504|5507|5504|5507|5503|200
1609416390000|2020-12-31 12:06:30||5503||5503||5504||5503|163
1609416400000|2020-12-31 12:06:40||5504||5504||5504||5504|55
1609416410000|2020-12-31 12:06:50|5508|5505|5509|5506|5509|5507|5508|5505|278
1609416420000|2020-12-31 12:07:00||5507||5506||5507||5506|159
1609416430000|2020-12-31 12:07:10||5507||5507||5507||5507|159
1609416440000|2020-12-31 12:07:20|5510|5508|5509|5508|5512|5509|5509|5508|483
1609416450000|2020-12-31 12:07:30|5510||5511||5511||5510||161
1609416460000|2020-12-31 12:07:40|||||||||243
1609416470000|2020-12-31 12:07:50|||||||||124
1609416480000|2020-12-31 12:08:00|5512|5509|5512|5509|5513|5509|5512|5509|338
1609416490000|2020-12-31 12:08:10|||||||||245
1609416500000|2020-12-31 12:08:20|5511|5511|5516|5513|5516|5513|5510|5510|458
1609416510000|2020-12-31 12:08:30|5517|5514|5518|5516|5518|5516|5517|5513|161
1609416520000|2020-12-31 12:08:40||5517||5517||5517||5517|121
1609416530000|2020-12-31 12:08:50|5519|5518|5520|5519|5520|5519|5519|5518|635
1609416540000|2020-12-31 12:09:00|5521||5520||5521||5520||122
1609416550000|2020-12-31 12:09:10|5519|5518|5520|5519|5520|5519|5519|5518|763
1609416560000|2020-12-31 12:09:20|5521||5522||5522||5521||282
1609416570000|2020-12-31 12:09:30|5521||5520||5521||5520||238
1609416580000|2020-12-31 12:09:40|5519|5518|5518|5516|5520|5518|5518|5516|620
1609416590000|2020-12-31 12:09:50|5517|5515|5516|5513|5517|5515|5514|5513|323
1609416600000|2020-12-31 12:10:00|5515||5514||5515||5514||244
1609416610000|2020-12-31 12:10:10|||||||||36
1609416620000|2020-12-31 12:10:20|5513|5512|5516|5512|5516|5512|5512|5511|536
1609416630000|2020-12-31 12:10:30|5515|5511|5514|5511|5515|5511|5514|5511|121
1609416640000|2020-12-31 12:10:40|5513|5509|5512|5509|5513|5509|5512|5509|123
1609416650000|2020-12-31 12:10:50|5513|5510|5514|5510|5514|5511|5513|5510|351
1609416660000|2020-12-31 12:11:00||5511||5511||5511||5510|0
1609416670000|2020-12-31 12:11:10|5513|5510|5512|5510|5513|5510|5512|5509|124
1609416680000|2020-12-31 12:11:20|5513|5511|5514|5511|5514|5511|5513|5511|0
1609416690000|2020-12-31 12:11:30|5513|5510|5514|5511|5514|5511|5512|5510|317
1609416700000|2020-12-31 12:11:40||5510||5510||5511||5510|122
1609416710000|2020-12-31 12:11:50||5511||5511||5511||5511|123
1609416720000|2020-12-31 12:12:00|5513|5512|5514|5512|5514|5512|5513|5511|117
1609416740000|2020-12-31 12:12:20|||||||||370
1609416750000|2020-12-31 12:12:30|5515|5514|5516|5514|5516|5514|5515|5514|78
1609416760000|2020-12-31 12:12:40|5515|5513|5514|5512|5515|5513|5514|5512|0
1609416770000|2020-12-31 12:12:50|5515||5514||5515||5514||383
1609416780000|2020-12-31 12:13:00|5513|5511|5512|5509|5513|5511|5512|5509|454
1609416790000|2020-12-31 12:13:10|5513|5510|5516|5512|5516|5512|5513|5510|296
1609416810000|2020-12-31 12:13:30|5515|5513|5516|5513|5516|5513|5514|5513|284
1609416820000|2020-12-31 12:13:40|5517|5514|5516|5513|5517|5514|5515|5513|442
1609416830000|2020-12-31 12:13:50|5515|5512|5512|5510|5515|5513|5512|5510|126
1609416840000|2020-12-31 12:14:00||5509||5508||5509||5508|137
1609416850000|2020-12-31 12:14:10|5513|5509|5513|5510|5513|5511|5513|5509|127
1609416860000|2020-12-31 12:14:20|5514|5511|5515|5513|5515|5513|5514|5511|58
1609416870000|2020-12-31 12:14:30|5516|5514|5518|5515|5518|5515|5516|5514|365
1609416880000|2020-12-31 12:14:40|5517|5516|5518|5517|5519|5517|5517|5516|485
1609416890000|2020-12-31 12:14:50|5519||5519||5519||5518||81
1609416900000|2020-12-31 12:15:00|5520|5517|5519|5516|5520|5517|5518|5515|81
1609416910000|2020-12-31 12:15:10|5518|5515|5512|5508|5518|5516|5512|5508|82
1609416920000|2020-12-31 12:15:20|5513|5509|5511|5507|5513|5510|5511|5507|86
1609416930000|2020-12-31 12:15:30|||||||||61
1609416950000|2020-12-31 12:15:50|5510|5506|5510|5507|5510|5507|5510|5506|81
1609416960000|2020-12-31 12:16:00|5509|5506|5512|5509|5512|5509|5509|5506|66
1609416970000|2020-12-31 12:16:10|5511|5508|5508|5505|5511|5508|5508|5504|33
1609416980000|2020-12-31 12:16:20|5507|5504|5507|5503|5508|5505|5506|5502|82
1609416990000|2020-12-31 12:16:30|5506|5505|5506|5504|5507|5505|5506|5504|145
1609417000000|2020-12-31 12:16:40|5502|5500|5503|5501|5506|5502|5501|5499|233
1609417010000|2020-12-31 12:16:50|5504|5500|5500|5496|5504|5500|5499|5495|289
1609417020000|2020-12-31 12:17:00|5501|5497|5503|5500|5503|5500|5501|5497|173
1609417030000|2020-12-31 12:17:10|5502|5499|5506|5502|5507|5504|5502|5499|189
1609417040000|2020-12-31 12:17:20|5505|5501|5506|5502|5506|5502|5505|5501|102
1609417050000|2020-12-31 12:17:30|5507|5503|5506|5503|5507|5504|5506|5503|81
1609417060000|2020-12-31 12:17:40|5507|5504|5508|5505|5510|5506|5507|5504|120
1609417070000|2020-12-31 12:17:50|5507|5504|5508|5505|5508|5505|5507|5504|81
1609417080000|2020-12-31 12:18:00|5507|5504|5507|5504|5507|5504|5507|5504|1
1609417100000|2020-12-31 12:18:20|5508|5505|5505|5503|5508|5505|5505|5502|164
1609417110000|2020-12-31 12:18:30|5506|5504|5507|5504|5508|5505|5506|5503|28
1609417120000|2020-12-31 12:18:40|5508|5505|5508|5505|5508|5505|5508|5505|0
1609417130000|2020-12-31 12:18:50|5507|5504|5507|5504|5507|5504|5506|5503|21
1609417140000|2020-12-31 12:19:00|5508|5503|5506|5503|5508|5505|5506|5503|82
1609417150000|2020-12-31 12:19:10|5507|5502|5503|5500|5507|5502|5502|5499|83
1609417160000|2020-12-31 12:19:20|5501|5497|5505|5502|5506|5502|5501|5497|45
1609417170000|2020-12-31 12:19:30|5504|5501|5503|5498|5505|5503|5502|5497|213
1609417180000|2020-12-31 12:19:40|5502|5497|5504|5500|5504|5500|5501|5497|181
1609417190000|2020-12-31 12:19:50|5505|5502|5505|5502|5506|5504|5505|5502|163
1609417200000|2020-12-31 12:20:00|5506|5503|5505|5502|5506|5503|5505|5502|112
1609417220000|2020-12-31 12:20:20|5506|5503|5506|5503|5506|5503|5506|5503|0
1609417230000|2020-12-31 12:20:30|5504|5502|5504|5499|5505|5503|5504|5499|383
1609417240000|2020-12-31 12:20:40|5505|5500|5502|5499|5505|5500|5501|5497|81
1609417250000|2020-12-31 12:20:50|5501|5498|5502|5499|5503|5500|5501|5498|0
1609417260000|2020-12-31 12:21:00|5503|5500|5504|5501|5506|5502|5503|5500|34
1609417270000|2020-12-31 12:21:10|5505|5502|5504|5502|5505|5502|5504|5502|0
1609417280000|2020-12-31 12:21:20|5505|5503|5505|5503|5505|5503|5505|5503|0
1609417290000|2020-12-31 12:21:30|5504|5502|5503|5501|5505|5503|5503|5501|121
1609417300000|2020-12-31 12:21:40|5504|5500|5502|5497|5504|5501|5502|5497|110
1609417310000|2020-12-31 12:21:50|5503|5498|5503|5499|5503|5499|5502|5498|0
1609417320000|2020-12-31 12:22:00|5502|5498|5502|5498|5503|5499|5502|5498|82
1609417330000|2020-12-31 12:22:10|5501|5497|5499|5495|5501|5497|5499|5495|5
1609417340000|2020-12-31 12:22:20|5498|5494|5497|5493|5499|5495|5497|5493|102
1609417350000|2020-12-31 12:22:30|5499|5495|5499|5494|5500|5496|5498|5494|0
1609417360000|2020-12-31 12:22:40|5498|5495|5501|5499|5501|5499|5498|5495|621
1609417370000|2020-12-31 12:22:50|5500|5498|5501|5498|5501|5498|5500|5498|44
1609417380000|2020-12-31 12:23:00|5502|5499|5502|5499|5502|5499|5501|5498|31
1609417390000|2020-12-31 12:23:10|5501|5498|5502|5499|5502|5499|5500|5498|121
1609417400000|2020-12-31 12:23:20|5501|5498|5502|5498|5502|5499|5501|5497|230
1609417410000|2020-12-31 12:23:30|5500|5497|5501|5498|5502|5499|5500|5497|92
1609417420000|2020-12-31 12:23:40|5502|5499|5500|5497|5502|5499|5500|5497|82
1609417440000|2020-12-31 12:24:00|5501|5498|5496|5493|5501|5498|5496|5493|132
1609417450000|2020-12-31 12:24:10|5497|5494|5497|5493|5497|5494|5496|5491|79
1609417470000|2020-12-31 12:24:30|5496|5492|5496|5493|5496|5493|5494|5491|109
1609417480000|2020-12-31 12:24:40|5495|5492|5499|5496|5500|5498|5495|5492|359
1609417490000|2020-12-31 12:24:50|5500|5497|5500|5497|5500|5498|5498|5496|122
1609417500000|2020-12-31 12:25:00|5499|5496|5501|5498|5501|5498|5499|5496|30
1609417510000|2020-12-31 12:25:10|5502|5499|5501|5497|5503|5499|5500|5496|136
1609417520000|2020-12-31 12:25:20|5500|5496|5501|5497|5501|5497|5500|5496|54
1609417530000|2020-12-31 12:25:30|5500|5493|5496|5492|5500|5493|5496|5492|19
1609417540000|2020-12-31 12:25:40|5497|5491|5495|5491|5497|5491|5494|5489|135
1609417550000|2020-12-31 12:25:50|5494|5490|5493|5491|5494|5492|5493|5490|155
1609417560000|2020-12-31 12:26:00|5494|5492|5497|5492|5497|5494|5494|5491|111
1609417570000|2020-12-31 12:26:10|5496|5491|5496|5491|5497|5492|5496|5491|167
1609417580000|2020-12-31 12:26:20|5497|5492|5497|5495|5497|5495|5494|5491|64
1609417590000|2020-12-31 12:26:30|5498|5494|5497|5494|5498|5494|5496|5493|146
1609417610000|2020-12-31 12:26:50|5496|5493|5493|5489|5496|5493|5492|5488|193
1609417620000|2020-12-31 12:27:00|5494|5490|5492|5489|5494|5490|5492|5489|252
1609417630000|2020-12-31 12:27:10|5493|5490|5494|5490|5495|5491|5492|5489|112
1609417640000|2020-12-31 12:27:20|5495|5491|5495|5492|5495|5492|5494|5490|203
1609417650000|2020-12-31 12:27:30|5494|5491|5493|5490|5494|5491|5493|5490|0
1609417660000|2020-12-31 12:27:40|5494|5489|5490|5486|5494|5490|5490|5486|29
1609417670000|2020-12-31 12:27:50|5491|5487|5486|5483|5491|5487|5486|5482|245
1609417680000|2020-12-31 12:28:00|5487|5484|5489|5484|5489|5485|5486|5483|146
1609417690000|2020-12-31 12:28:10|5490|5486|5496|5492|5497|5493|5489|5485|510
1609417700000|2020-12-31 12:28:20|5497|5493|5497|5494|5497|5494|5496|5493|0
1609417710000|2020-12-31 12:28:30|5496|5493|5493|5489|5497|5494|5493|5488|31
1609417720000|2020-12-31 12:28:40|5494|5490|5494|5490|5494|5490|5493|5489|100
1609417740000|2020-12-31 12:29:00|5493|5486|5490|5486|5493|5487|5490|5486|79
1609417750000|2020-12-31 12:29:10|5489|5485|5486|5481|5490|5486|5486|5481|260
1609417760000|2020-12-31 12:29:20|5487|5482|5487|5483|5487|5483|5486|5482|110
1609417770000|2020-12-31 12:29:30|5486|5482|5488|5484|5488|5484|5484|5480|113
1609417780000|2020-12-31 12:29:40|5487|5483|5489|5484|5490|5484|5487|5483|59
1609417790000|2020-12-31 12:29:50|5488|5483|5488|5484|5489|5484|5487|5483|584
1614153620000|2021-02-24 08:00:20|6287|6271|6270|6265|6287|6285|6269|6260|7641
1614153630000|2021-02-24 08:00:30|6272|6266|6269|6263|6285|6278|6269|6263|4849
1614153640000|2021-02-24 08:00:40|6268|6264|6292|6286|6295|6287|6268|6264|4105
1614153650000|2021-02-24 08:00:50|6291|6285|6290|6285|6291|6285|6290|6285|440
1614153660000|2021-02-24 08:01:00|6289|6284|6297|6292|6300|6296|6287|6284|2944
1614153670000|2021-02-24 08:01:10|6296|6293|6295|6291|6304|6299|6295|6291|778
1614153680000|2021-02-24 08:01:20|6294|6290|6291|6286|6294|6290|6288|6284|984
1614153690000|2021-02-24 08:01:30|6290|6285|6283|6281|6291|6286|6283|6279|1383
1614153700000|2021-02-24 08:01:40|6284|6279|6287|6282|6287|6282|6284|6279|1009
1614153710000|2021-02-24 08:01:50|6286|6279|6281|6278|6286|6281|6281|6278|1907
1614153720000|2021-02-24 08:02:00|6280|6277|6291|6285|6291|6285|6278|6274|1722
1614153730000|2021-02-24 08:02:10|6293|6286|6294|6290|6297|6295|6292|6286|405
1614153740000|2021-02-24 08:02:20|6293|6291|6296|6291|6297|6295|6293|6291|182
1614153750000|2021-02-24 08:02:30|6297|6292|6296|6293|6297|6293|6296|6292|0
1614153760000|2021-02-24 08:02:40|6295|6292|6292|6287|6295|6292|6292|6286|1034
1614153770000|2021-02-24 08:02:50|6291|6288|6278|6273|6297|6293|6278|6273|2265
1614153780000|2021-02-24 08:03:00|6279|6274|6277|6274|6280|6276|6275|6273|1408
1614153790000|2021-02-24 08:03:10|6278|6275|6280|6275|6280|6278|6276|6273|2182
1614153800000|2021-02-24 08:03:20|6279|6276|6283|6279|6284|6279|6279|6276|206
1614153810000|2021-02-24 08:03:30|6282|6278|6290|6285|6291|6285|6282|6278|384
1614153820000|2021-02-24 08:03:40|6291|6286|6297|6292|6298|6292|6291|6286|200
1614153830000|2021-02-24 08:03:50|6298|6293|6300|6298|6303|6298|6298|6293|309
1614153840000|2021-02-24 08:04:00|6301|6299|6300|6295|6302|6300|6300|6295|722
1614153850000|2021-02-24 08:04:10|6301|6296|6308|6306|6309|6307|6300|6296|2188
1614153860000|2021-02-24 08:04:20|6310|6305|6297|6293|6310|6305|6297|6292|1057
1614153870000|2021-02-24 08:04:30|6296|6292|6291|6287|6296|6292|6291|6286|189
1614153880000|2021-02-24 08:04:40|6292|6288|6291|6286|6294|6293|6291|6286|528
1614153890000|2021-02-24 08:04:50|6290||6288||6290||6288||445
1614153900000|2021-02-24 08:05:00|6290|6287|6284|6280|6294|6289|6284|6280|1405
1614153910000|2021-02-24 08:05:10|6283|6279|6280|6277|6284|6280|6280|6275|20
1614153920000|2021-02-24 08:05:20|6279|6278|6284|6281|6284|6282|6279|6278|735
1614153930000|2021-02-24 08:05:30|6285|6282|6281|6277|6292|6289|6281|6277|2360
1614153940000|2021-02-24 08:05:40|6283|6278|6283|6278|6285|6281|6283|6278|279
1614153950000|2021-02-24 08:05:50|6282|6277|6282|6278|6284|6282|6281|6276|350
1614153960000|2021-02-24 08:06:00|6281|6277|6280|6276|6282|6280|6279|6275|645
1614153970000|2021-02-24 08:06:10|6281|6277|6270|6265|6282|6280|6270|6265|2243
1614153980000|2021-02-24 08:06:20|6269|6264|6272|6266|6272|6267|6268|6264|341
1614153990000|2021-02-24 08:06:30|6271|6267|6270|6266|6271|6267|6270|6266|0
1614154000000|2021-02-24 08:06:40|6272|6267|6270|6268|6272|6268|6270|6267|143
1614154010000|2021-02-24 08:06:50|6269|6267|6266|6264|6269|6267|6266|6262|1357
1614154020000|2021-02-24 08:07:00|6267|6265|6272|6268|6272|6269|6266|6263|904
1614154030000|2021-02-24 08:07:10|6271|6269|6267|6264|6272|6270|6266|6261|2171
1614154040000|2021-02-24 08:07:20|6269|6265|6267|6264|6269|6267|6267|6264|676
1614154050000|2021-02-24 08:07:30|6266|6265|6263|6258|6266|6266|6261|6254|1868
1614154060000|2021-02-24 08:07:40|6264|6259|6264|6263|6264|6263|6263|6259|655
1614154070000|2021-02-24 08:07:50|6266|6260|6270|6267|6271|6267|6266|6258|2452
1614154080000|2021-02-24 08:08:00|6269|6266|6265|6262|6269|6266|6265|6262|341
1614154090000|2021-02-24 08:08:10|6266|6265|6262|6259|6266|6265|6261|6258|1703
1614154100000|2021-02-24 08:08:20|6263|6260|6264|6263|6264|6263|6263|6260|76
1614154110000|2021-02-24 08:08:30|6265|6264|6268|6265|6268|6265|6265|6263|545
1614154120000|2021-02-24 08:08:40|6270|6266|6267|6265|6270|6267|6266|6261|924
1614154130000|2021-02-24 08:08:50|6269|6266|6270|6268|6270|6268|6269|6266|191
1614154140000|2021-02-24 08:09:00|6272|6269|6276|6272|6277|6273|6272|6269|79
1614154150000|2021-02-24 08:09:10|6275|6273|6275|6272|6276|6274|6274|6271|973
1614154160000|2021-02-24 08:09:20|6276|6271|6271|6266|6276|6272|6271|6266|768
1614154170000|2021-02-24 08:09:30|6273|6267|6271|6265|6273|6269|6269|6265|0
1614154180000|2021-02-24 08:09:40|6272|6267|6272|6267|6272|6267|6271|6267|0
1614154190000|2021-02-24 08:09:50|6271|6268|6271|6268|6272|6270|6270|6265|40
1614154200000|2021-02-24 08:10:00|6270|6267|6267|6264|6271|6267|6266|6261|8841
1614154210000|2021-02-24 08:10:10|6265|6263|6264|6260|6265|6263|6264|6259|94
1614154220000|2021-02-24 08:10:20|6263|6259|6263|6259|6264|6261|6262|6258|153
1614154230000|2021-02-24 08:10:30|6262|6258|6259|6255|6262|6258|6258|6254|262
1614154240000|2021-02-24 08:10:40|6260|6256|6260|6258|6260|6258|6259|6255|801
1614154250000|2021-02-24 08:10:50|6261|6259|6265|6262|6265|6262|6261|6259|108
1614154260000|2021-02-24 08:11:00|6264|6261|6262|6257|6264|6261|6262|6256|258
1614154270000|2021-02-24 08:11:10|6261|6256|6268|6265|6268|6265|6260|6256|1611
1614154280000|2021-02-24 08:11:20|6267||6267||6267||6267||0
1614154290000|2021-02-24 08:11:30|6268|6266|6272|6270|6272|6270|6267|6266|422
1614154300000|2021-02-24 08:11:40|6271|6268|6272|6270|6272|6270|6270|6268|102
1614154310000|2021-02-24 08:11:50|6271|6268|6263|6262|6271|6268|6263|6261|1022
1614154320000|2021-02-24 08:12:00|6262|6260|6262|6260|6262|6260|6262|6260|521
1614154330000|2021-02-24 08:12:10||6261||6260||6261||6260|131
1614154340000|2021-02-24 08:12:20|6261|6258|6259|6256|6261|6258|6259|6255|325
1614154350000|2021-02-24 08:12:30|6258|6254|6255|6253|6258|6254|6255|6253|409
1614154360000|2021-02-24 08:12:40|6254|6251|6252|6250|6254|6251|6251|6250|772
1614154370000|2021-02-24 08:12:50|6253|6251|6253|6251|6256|6253|6253|6249|760
1614154380000|2021-02-24 08:13:00|6252|6250|6252|6250|6253|6251|6252|6250|413
1614154390000|2021-02-24 08:13:10|6253|6251|6253|6250|6256|6254|6253|6250|1640
1614154400000|2021-02-24 08:13:20|6252|6251|6254|6251|6254|6251|6251|6250|564
1614154410000|2021-02-24 08:13:30|6255|6252|6255|6251|6255|6253|6255|6251|72
1614154420000|2021-02-24 08:13:40|6254|6250|6252|6249|6254|6251|6250|6248|2192
1614154430000|2021-02-24 08:13:50|6251|6248|6249|6247|6251|6249|6249|6245|400
1614154440000|2021-02-24 08:14:00|6248|6246|6247|6245|6248|6246|6247|6244|113
1614154450000|2021-02-24 08:14:10|6248|6246|6256|6252|6256|6252|6248|6245|710
1614154460000|2021-02-24 08:14:20|6258|6253|6260|6258|6260|6258|6258|6253|333
1614154470000|2021-02-24 08:14:30|6261||6259||6261||6259||133
1614154480000|2021-02-24 08:14:40|6260|6259|6262|6259|6263|6259|6259|6258|337
1614154490000|2021-02-24 08:14:50|6261|6258|6260|6257|6261|6258|6258|6256|982
1614154500000|2021-02-24 08:15:00|6262|6258|6262|6260|6262|6260|6262|6258|0
1614154510000|2021-02-24 08:15:10|6261|6261|6259|6256|6261|6261|6258|6256|402
1614154520000|2021-02-24 08:15:20|6258|6254|6256|6254|6258|6254|6254|6252|739
1614154530000|2021-02-24 08:15:30|6255|6252|6254|6252|6256|6253|6254|6252|477
1614154540000|2021-02-24 08:15:40|6255|6253|6254|6252|6255|6253|6254|6252|94
1614154550000|2021-02-24 08:15:50|6253|6253|6253|6252|6253|6253|6253|6252|54
1614154560000|2021-02-24 08:16:00|6254|6251|6259|6256|6259|6256|6253|6251|936
1614154570000|2021-02-24 08:16:10|6260|6257|6263|6262|6263|6262|6260|6257|699
1614154580000|2021-02-24 08:16:20|6264|6263|6261|6258|6266|6263|6261|6258|808
1614154590000|2021-02-24 08:16:30|6262|6259|6262|6259|6264|6262|6262|6258|346
1614154600000|2021-02-24 08:16:40|6261|6260|6262|6260|6262|6260|6261|6260|67
1614154610000|2021-02-24 08:16:50|6261|6259|6258|6257|6262|6259|6258|6256|500
1614154620000|2021-02-24 08:17:00|6259|6256|6264|6262|6267|6263|6259|6256|540
1614154630000|2021-02-24 08:17:10|6265|6263|6270|6267|6270|6267|6265|6263|884
1614154640000|2021-02-24 08:17:20|6269|6268|6271|6269|6271|6269|6269|6267|55
1614154650000|2021-02-24 08:17:30|6272|6270|6271|6269|6272|6271|6271|6269|142
1614154660000|2021-02-24 08:17:40|6270|6268|6269|6267|6270|6269|6267|6263|1477
1614154670000|2021-02-24 08:17:50||6268||6268||6268||6267|41
1614154680000|2021-02-24 08:18:00|6268|6267|6267|6265|6268|6267|6264|6263|822
1614154690000|2021-02-24 08:18:10|6268|6266|6269|6267|6269|6268|6268|6265|378
1614154700000|2021-02-24 08:18:20|6268|6266|6269|6267|6269|6267|6267|6266|483
1614154710000|2021-02-24 08:18:30|6270|6266|6271|6267|6271|6269|6270|6266|356
1614154720000|2021-02-24 08:18:40|6272|6268|6271|6270|6273|6272|6271|6267|873
1614154730000|2021-02-24 08:18:50|6273|6271|6273|6271|6274|6271|6273|6271|402
1614154740000|2021-02-24 08:19:00|6272|6272|6279|6277|6285|6282|6272|6272|2068
1614154750000|2021-02-24 08:19:10|6280|6276|6279|6277|6280|6277|6279|6276|169
1614154760000|2021-02-24 08:19:20|6278|6276|6275|6271|6280|6277|6275|6271|478
1614154770000|2021-02-24 08:19:30|6276|6272|6276|6274|6278|6275|6276|6272|252
1614154780000|2021-02-24 08:19:40|6277|6275|6276|6274|6277|6275|6276|6274|121
1614154790000|2021-02-24 08:19:50|6275|6273|6275|6273|6276|6273|6274|6273|569
1614154800000|2021-02-24 08:20:00|6274|6272|6275|6273|6275|6273|6270|6269|661
1614154810000|2021-02-24 08:20:10||6272||6272||6273||6272|0
1614154820000|2021-02-24 08:20:20|6276|6273|6272|6271|6276|6274|6272|6270|1013
1614154830000|2021-02-24 08:20:30|6271|6270|6267|6264|6272|6270|6267|6263|986
1614154840000|2021-02-24 08:20:40|6268|6265|6270|6266|6270|6267|6267|6264|352
1614154850000|2021-02-24 08:20:50|6271|6267|6270|6266|6271|6268|6270|6266|0
1614154860000|2021-02-24 08:21:00|6269|6267|6275|6271|6275|6271|6268|6267|367
1614154870000|2021-02-24 08:21:10|6273|6272|6275|6273|6275|6273|6273|6272|26
1614154880000|2021-02-24 08:21:20|6276|6274|6277|6275|6278|6275|6276|6274|500
1614154890000|2021-02-24 08:21:30|6276|6274|6274|6272|6277|6275|6274|6272|994
1614154900000|2021-02-24 08:21:40||6273||6272||6273||6272|53
1614154920000|2021-02-24 08:22:00|6273|6271|6269|6267|6273|6271|6268|6264|1065
1614154930000|2021-02-24 08:22:10|6268|6266|6267|6264|6268|6266|6267|6264|423
1614154940000|2021-02-24 08:22:20|6266|6265|6264|6262|6266|6265|6264|6261|699
1614154950000|2021-02-24 08:22:30|6262|6261|6262|6261|6262|6261|6262|6261|0
1614154960000|2021-02-24 08:22:40|6264|6262|6266|6263|6266|6264|6264|6262|394
1614154970000|2021-02-24 08:22:50|6267|6264|6271|6268|6271|6268|6266|6264|332
1614154980000|2021-02-24 08:23:00|6272|6269|6274|6272|6274|6272|6271|6269|39
1614154990000|2021-02-24 08:23:10|6275|6273|6275|6273|6275|6273|6275|6273|73
1614155000000|2021-02-24 08:23:20|6274|6272|6269|6266|6274|6272|6269|6266|1433
1614155010000|2021-02-24 08:23:30|6268|6265|6267|6264|6269|6266|6267|6262|212
1614155020000|2021-02-24 08:23:40|6268|6265|6268|6265|6268|6265|6268|6265|21
1614155030000|2021-02-24 08:23:50|6269|6266|6268|6266|6269|6267|6267|6265|115
1614155040000|2021-02-24 08:24:00|6269|6267|6270|6267|6270|6268|6268|6267|586
1614155050000|2021-02-24 08:24:10|6269|6268|6269|6267|6270|6268|6269|6267|23
1614155060000|2021-02-24 08:24:20|6270|6268|6273|6271|6273|6271|6269|6268|370
1614155070000|2021-02-24 08:24:30|6274|6272|6274|6272|6274|6272|6274|6272|45
1614155080000|2021-02-24 08:24:40|6273||6274||6274||6273||239
1614155090000|2021-02-24 08:24:50|||||||||1
1614155100000|2021-02-24 08:25:00|6273|6271|6270|6268|6274|6271|6269|6266|620
1614155110000|2021-02-24 08:25:10|6271|6269|6274|6270|6274|6270|6271|6269|134
1614155120000|2021-02-24 08:25:20|6273|6271|6274|6272|6274|6273|6273|6270|106
1614155140000|2021-02-24 08:25:40|6275|6273|6280|6277|6280|6277|6275|6273|477
1614155150000|2021-02-24 08:25:50|6281|6276|6274|6272|6281|6277|6274|6272|875
1614155160000|2021-02-24 08:26:00|6273|6271|6273|6270|6273|6271|6273|6270|140
1614155170000|2021-02-24 08:26:10|6274|6271|6276|6274|6276|6274|6273|6271|773
1614155180000|2021-02-24 08:26:20|6277|6273|6276|6273|6277|6273|6276|6273|28
1614155190000|2021-02-24 08:26:30|6275|6272|6272|6270|6275|6272|6272|6269|1260
1614155200000|2021-02-24 08:26:40|6273|6271|6274|6273|6274|6273|6273|6271|107
1614155210000|2021-02-24 08:26:50|6273|6272|6274|6272|6274|6272|6272|6270|403
1614155220000|2021-02-24 08:27:00|6275|6271|6275|6271|6277|6273|6273|6270|626
1614155230000|2021-02-24 08:27:10|6274||6275||6275||6274||0
1614155240000|2021-02-24 08:27:20|6276|6272|6277|6273|6277|6275|6276|6272|92
1614155250000|2021-02-24 08:27:30|6276|6272|6274|6272|6276|6272|6274|6271|300
1614155260000|2021-02-24 08:27:40|6273|6271|6273|6270|6273|6271|6271|6270|387
1614155270000|2021-02-24 08:27:50|6272|6269|6273|6271|6273|6271|6272|6269|686
1614155280000|2021-02-24 08:28:00|6272|6272|6272|6269|6272|6272|6272|6269|65
1614155290000|2021-02-24 08:28:10|6271|6268|6268|6265|6271|6268|6268|6265|427
1614155300000|2021-02-24 08:28:20|6267|6264|6265|6262|6267|6264|6263|6260|1335
1614155320000|2021-02-24 08:28:40|6262|6261|6264|6262|6264|6262|6262|6261|2232
1614155330000|2021-02-24 08:28:50|6263|6261|6262|6260|6263|6261|6260|6259|863
1614155340000|2021-02-24 08:29:00|6263|6259|6262|6260|6263|6260|6262|6259|119
1614155350000|2021-02-24 08:29:10|6261|6259|6260|6258|6263|6261|6260|6258|218
1614155360000|2021-02-24 08:29:20|6261|6259|6260|6258|6263|6260|6258|6255|1327
1614155370000|2021-02-24 08:29:30|6259|6257|6258|6256|6259|6257|6257|6255|351
1614155380000|2021-02-24 08:29:40|6257|6255|6258|6255|6258|6255|6255|6253|837
1614155390000|2021-02-24 08:29:50|6259|6256|6259|6256|6259|6257|6259|6255|0
1614155400000|2021-02-24 08:30:00|6260|6257|6259|6257|6260|6258|6259|6256|285
1614155410000|2021-02-24 08:30:10|6260|6258|6259|6256|6263|6259|6258|6256|490
1614155420000|2021-02-24 08:30:20|6260|6257|6259|6256|6260|6257|6259|6256|0
1614155430000|2021-02-24 08:30:30|6258|6254|6256|6254|6258|6254|6254|6252|824
1614155440000|2021-02-24 08:30:40|6257|6255|6259|6257|6260|6257|6257|6255|167
1614155450000|2021-02-24 08:30:50|6260|6258|6260|6259|6260|6259|6260|6258|79
1614155460000|2021-02-24 08:31:00|6261|6258|6261|6260|6261|6260|6261|6258|106
1614155470000|2021-02-24 08:31:10|||||||||31
1614155480000|2021-02-24 08:31:20|6260|6259|6262|6260|6263|6260|6260|6258|937
1614155490000|2021-02-24 08:31:30|6263|6261|6265|6262|6265|6263|6263|6261|357
1614155500000|2021-02-24 08:31:40|6264|6260|6263|6261|6264|6262|6262|6260|350
1614155510000|2021-02-24 08:31:50|6262|6260|6268|6265|6271|6267|6262|6260|505
1614155520000|2021-02-24 08:32:00|6269|6266|6268|6265|6269|6267|6268|6265|490
1614155530000|2021-02-24 08:32:10|6267|6264|6265|6262|6267|6264|6264|6261|330
1614155540000|2021-02-24 08:32:20|6264|6261|6264|6261|6264|6261|6263|6260|138
1614155550000|2021-02-24 08:32:30|6263|6262|6267|6264|6268|6264|6263|6262|260
1614155560000|2021-02-24 08:32:40|6266|6263|6262|6259|6266|6263|6261|6258|427
1614155570000|2021-02-24 08:32:50|6264|6260|6264|6261|6264|6261|6264|6260|108
1614155580000|2021-02-24 08:33:00||6262||6262||6263||6261|0
1614155590000|2021-02-24 08:33:10|6263|6261|6260|6257|6263|6262|6260|6257|438
1614155600000|2021-02-24 08:33:20|6259|6255|6262|6260|6262|6260|6259|6255|288
1614155610000|2021-02-24 08:33:30|6261|6259|6261|6258|6262|6260|6260|6258|115
1614155620000|2021-02-24 08:33:40|6262|6259|6265|6262|6265|6262|6262|6258|234
1614155630000|2021-02-24 08:33:50||6263||6263||6263||6263|0
1614155640000|2021-02-24 08:34:00|6266|6264|6268|6265|6268|6265|6266|6264|347
1614155650000|2021-02-24 08:34:10|6267|6264|6265|6262|6267|6264|6264|6262|105
1614155660000|2021-02-24 08:34:20|6266|6263|6268|6264|6270|6267|6265|6263|299
1614155670000|2021-02-24 08:34:30|6267|6263|6266|6263|6268|6264|6266|6263|0
1614155680000|2021-02-24 08:34:40|6267|6264|6270|6266|6270|6266|6267|6264|0
1614155690000|2021-02-24 08:34:50|6269|6265|6267|6264|6269|6265|6265|6263|332
1614155700000|2021-02-24 08:35:00|6268|6265|6268|6265|6268|6265|6268|6265|4
1614155710000|2021-02-24 08:35:10|6267|6264|6266|6263|6268|6264|6266|6263|276
1614155720000|2021-02-24 08:35:20|6265|6264|6266|6263|6266|6264|6262|6261|249
1614155730000|2021-02-24 08:35:30||6264||6264||6264||6264|0
1614155740000|2021-02-24 08:35:40|6265|6262|6264|6262|6266|6262|6264|6262|122
1614155750000|2021-02-24 08:35:50|6263|6261|6262|6259|6264|6261|6261|6259|315
1614155760000|2021-02-24 08:36:00|6263|6258|6257|6254|6263|6258|6254|6253|904
1614155770000|2021-02-24 08:36:10|6256|6253|6254|6252|6256|6254|6254|6252|195
1614155780000|2021-02-24 08:36:20|6255|6253|6256|6253|6256|6253|6255|6252|0
1614155790000|2021-02-24 08:36:30|6255|6252|6257|6254|6257|6255|6254|6252|430
1614155800000|2021-02-24 08:36:40|6256|6255|6256|6254|6257|6256|6256|6254|14
1614155810000|2021-02-24 08:36:50|6257|6255|6258|6255|6258|6257|6256|6254|398
1614155820000|2021-02-24 08:37:00|6259|6256|6261|6258|6261|6258|6259|6256|18
1614155830000|2021-02-24 08:37:10|6262|6259|6262|6261|6262|6261|6262|6259|26
1614155840000|2021-02-24 08:37:20|6260|6260|6259|6255|6260|6260|6259|6255|502
1614155850000|2021-02-24 08:37:30|6258|6258|6258|6256|6259|6258|6258|6255|190
1614155870000|2021-02-24 08:37:50|6257|6257|6255|6252|6257|6257|6255|6252|308
1614155880000|2021-02-24 08:38:00|6254|6253|6251|6249|6254|6253|6251|6249|236
1614155890000|2021-02-24 08:38:10|6252|6250|6252|6250|6252|6251|6252|6249|371
1614155900000|2021-02-24 08:38:20|6253|6251|6254|6252|6254|6252|6253|6251|266
1614155910000|2021-02-24 08:38:30|6255|6253|6253|6251|6256|6253|6251|6250|535
1614155920000|2021-02-24 08:38:40|6254|6252|6258|6256|6258|6256|6253|6252|39
1614155930000|2021-02-24 08:38:50|6259|6257|6259|6257|6259|6257|6259|6257|0
1614155940000|2021-02-24 08:39:00|6258|6256|6257|6254|6258|6256|6255|6254|486
1614155950000|2021-02-24 08:39:10|6256|6253|6255|6252|6256|6253|6254|6252|877
1614155970000|2021-02-24 08:39:30|6254|6251|6254|6251|6254|6252|6253|6251|66
1614155980000|2021-02-24 08:39:40||6252||6252||6252||6252|0
1614155990000|2021-02-24 08:39:50|6253|6251|6253|6251|6254|6251|6253|6251|381
1614156000000|2021-02-24 08:40:00|6254|6252|6253|6251|6254|6252|6253|6251|66
1614156010000|2021-02-24 08:40:10|6251|6250|6247|6246|6252|6250|6247|6245|1249
1614156020000|2021-02-24 08:40:20|6248|6247|6248|6247|6249|6247|6247|6246|164
1614156030000|2021-02-24 08:40:30|6249|6245|6249|6248|6250|6248|6249|6245|194
1614156040000|2021-02-24 08:40:40|6250|6249|6252|6249|6253|6250|6250|6248|215
1614156050000|2021-02-24 08:40:50|6251|6248|6251|6248|6253|6249|6251|6248|106
1614156060000|2021-02-24 08:41:00|6250|6249|6252|6250|6252|6250|6250|6248|127
1614156070000|2021-02-24 08:41:10|6251|6249|6252|6249|6252|6249|6251|6248|66
1614156080000|2021-02-24 08:41:20|6251|6250|6252|6250|6252|6250|6251|6250|0
1614156090000|2021-02-24 08:41:30|6253|6251|6255|6252|6255|6253|6253|6251|292
1614156100000|2021-02-24 08:41:40|6254|6251|6253|6251|6254|6251|6253|6251|76
1614156110000|2021-02-24 08:41:50|6252|6250|6252|6250|6252|6251|6251|6250|310
1614156120000|2021-02-24 08:42:00|6251|6249|6251|6249|6251|6249|6250|6249|293
1614156130000|2021-02-24 08:42:10|6252|6250|6252|6250|6252|6250|6252|6250|0
1614156140000|2021-02-24 08:42:20|6253|6251|6254|6251|6255|6252|6253|6251|11
1614156150000|2021-02-24 08:42:30|6255|6252|6254|6252|6255|6253|6254|6252|15
1614156160000|2021-02-24 08:42:40|6253|6251|6252|6251|6253|6251|6252|6251|86
1614156170000|2021-02-24 08:42:50|6251|6249|6253|6250|6253|6252|6251|6249|85
1614156180000|2021-02-24 08:43:00|6252||6252||6252||6252||278
1614156190000|2021-02-24 08:43:10|6251|6249|6248|6246|6251|6249|6248|6245|1006
1614156200000|2021-02-24 08:43:20|6249|6247|6249|6246|6249|6247|6248|6246|0
1614156210000|2021-02-24 08:43:30||6247||6248||6248||6247|0
1614156220000|2021-02-24 08:43:40|6248|6247|6251|6247|6251|6248|6248|6246|251
1614156230000|2021-02-24 08:43:50|6250||6249||6250||6249||0
1614156240000|2021-02-24 08:44:00|6250|6246|6251|6248|6251|6249|6250|6246|185
1614156250000|2021-02-24 08:44:10|6250|6246|6248|6246|6250|6246|6248|6246|117
1614156260000|2021-02-24 08:44:20|6249|6247|6249|6247|6249|6247|6249|6247|138
1614156270000|2021-02-24 08:44:30|6250||6249||6250||6249||0
1614156280000|2021-02-24 08:44:40|6250|6248|6250|6248|6250|6248|6250|6248|21
1614156290000|2021-02-24 08:44:50|6251|6247|6250|6247|6251|6247|6247|6244|427
1614156300000|2021-02-24 08:45:00|6249|6248|6251|6248|6251|6249|6249|6248|0
1614156310000|2021-02-24 08:45:10|6250|6249|6248|6245|6250|6249|6248|6245|101
1614156320000|2021-02-24 08:45:20|6249|6246|6251|6247|6251|6247|6249|6245|0
1614156330000|2021-02-24 08:45:30|6250||6250||6250||6250||0
1614156340000|2021-02-24 08:45:40|6251|6248|6254|6250|6254|6251|6251|6248|199
1614156350000|2021-02-24 08:45:50|6253|6251|6252|6250|6253|6251|6252|6250|115
1614156360000|2021-02-24 08:46:00|6251|6249|6249|6247|6251|6249|6248|6245|313
1614156370000|2021-02-24 08:46:10|6250|6248|6250|6248|6250|6248|6250|6247|128
1614156380000|2021-02-24 08:46:20|6251|6249|6250|6248|6251|6249|6250|6247|90
1614156390000|2021-02-24 08:46:30|6249|6247|6250|6246|6250|6247|6246|6244|262
1614156400000|2021-02-24 08:46:40|6249|6247|6250|6247|6251|6248|6248|6247|114
1614156410000|2021-02-24 08:46:50|||||||||32
1614156420000|2021-02-24 08:47:00||6248||6248||6248||6247|0
1614156430000|2021-02-24 08:47:10|6251|6249|6251|6249|6252|6250|6250|6249|64
1614156440000|2021-02-24 08:47:20||6250||6249||6250||6249|25
1614156450000|2021-02-24 08:47:30|6250|6248|6248|6246|6250|6248|6247|6246|320
1614156460000|2021-02-24 08:47:40|6247|6245|6241|6240|6248|6245|6241|6240|897
1614156470000|2021-02-24 08:47:50|6242|6239|6242|6239|6242|6239|6241|6239|80
1614156480000|2021-02-24 08:48:00|6243|6240|6242|6241|6243|6241|6242|6239|100
1614156490000|2021-02-24 08:48:10|6241|6240|6242|6239|6242|6240|6241|6239|37
1614156500000|2021-02-24 08:48:20|6243|6240|6243|6241|6243|6242|6243|6240|33
1614156510000|2021-02-24 08:48:30|6244|6242|6247|6245|6247|6245|6244|6242|109
1614156520000|2021-02-24 08:48:40|6248|6246|6245|6243|6248|6246|6245|6243|991
1614156530000|2021-02-24 08:48:50|6246|6244|6248|6244|6250|6247|6246|6243|949
1614156540000|2021-02-24 08:49:00|6249|6245|6246|6244|6249|6246|6246|6244|553
1614156550000|2021-02-24 08:49:10|6247|6245|6247|6245|6247|6245|6247|6245|0
1614156560000|2021-02-24 08:49:20|6246|6246|6247|6245|6247|6246|6246|6244|401
1614156570000|2021-02-24 08:49:30|6246||6246||6246||6246||17
1614156580000|2021-02-24 08:49:40|6245|6244|6245|6242|6246|6244|6244|6242|448
1614156590000|2021-02-24 08:49:50|6246|6243|6248|6246|6249|6246|6246|6243|245
1614156600000|2021-02-24 08:50:00|6249|6245|6246|6244|6249|6246|6246|6244|666
1614156610000|2021-02-24 08:50:10|6247|6245|6247|6244|6248|6246|6247|6244|9
1614156620000|2021-02-24 08:50:20|6248||6247||6248||6247||489
1614156630000|2021-02-24 08:50:30|6248|6245|6248|6245|6248|6247|6246|6245|1225
1614156640000|2021-02-24 08:50:40|6247|6244|6243|6241|6247|6244|6243|6241|1019
1614156650000|2021-02-24 08:50:50||6242||6242||6242||6242|0
1614156660000|2021-02-24 08:51:00|6244|6244|6249|6247|6249|6247|6243|6242|610
1614156670000|2021-02-24 08:51:10|6250|6248|6250|6248|6252|6250|6249|6248|680
1614156680000|2021-02-24 08:51:20|6249|6247|6252|6248|6252|6248|6248|6247|98
1614156690000|2021-02-24 08:51:30|6253|6249|6253|6251|6253|6251|6252|6249|20
1614156700000|2021-02-24 08:51:40|6254|6252|6254|6252|6255|6252|6254|6252|91
1614156710000|2021-02-24 08:51:50|6255|6253|6254|6253|6255|6253|6253|6252|172
1614156720000|2021-02-24 08:52:00|6255|6254|6256|6255|6256|6255|6255|6254|173
1614156730000|2021-02-24 08:52:10|6257|6256|6257|6255|6259|6257|6256|6254|430
1614156740000|2021-02-24 08:52:20|6258|6256|6260|6257|6260|6257|6258|6256|0
1614156750000|2021-02-24 08:52:30|6261|6258|6260|6258|6261|6258|6260|6258|70
1614156760000|2021-02-24 08:52:40|6259|6257|6260|6257|6260|6258|6257|6255|454
1614156770000|2021-02-24 08:52:50|6261|6258|6261|6258|6262|6259|6261|6258|306
1614156780000|2021-02-24 08:53:00|6260|6257|6258|6256|6261|6257|6258|6256|190
1614156790000|2021-02-24 08:53:10|6259||6259||6259||6258||0
1614156800000|2021-02-24 08:53:20|6260|6257|6262|6259|6262|6259|6260|6257|0
1614156810000|2021-02-24 08:53:30|6263|6260|6259|6256|6263|6260|6258|6256|1212
1614156820000|2021-02-24 08:53:40|6260|6257|6261|6258|6261|6258|6258|6256|278
1614156830000|2021-02-24 08:53:50|6260|6257|6259|6256|6261|6257|6259|6256|52
1614156840000|2021-02-24 08:54:00|6260|6257|6260|6258|6260|6258|6260|6257|97
1614156860000|2021-02-24 08:54:20|6259|6257|6259|6256|6260|6257|6259|6256|4
1614156870000|2021-02-24 08:54:30|6258|6257|6258|6256|6258|6257|6258|6256|14
1614156880000|2021-02-24 08:54:40|6259|6257|6259|6257|6260|6257|6259|6256|47
1614156890000|2021-02-24 08:54:50|6260|6256|6259|6257|6260|6257|6259|6256|181
1614156900000|2021-02-24 08:55:00|6258|6256|6256|6254|6258|6256|6255|6254|529
1614156910000|2021-02-24 08:55:10|6257|6255|6257|6254|6257|6256|6256|6254|142
1614156920000|2021-02-24 08:55:20|6258|6255|6258|6256|6258|6257|6258|6255|115
1614156930000|2021-02-24 08:55:30|6260|6257|6260|6258|6260|6258|6259|6257|689
1614156940000|2021-02-24 08:55:40|6261|6259|6263|6260|6265|6263|6261|6259|261
1614156950000|2021-02-24 08:55:50|6262||6262||6263||6262||0
1614156960000|2021-02-24 08:56:00|6263|6261|6259|6257|6263|6261|6259|6257|608
1614156970000|2021-02-24 08:56:10|6258|6256|6258|6256|6259|6256|6257|6254|326
1614156980000|2021-02-24 08:56:20|6259|6257|6259|6257|6259|6257|6259|6257|1
1614157000000|2021-02-24 08:56:40|6261|6258|6262|6259|6263|6259|6260|6258|194
1614157010000|2021-02-24 08:56:50|6261|6260|6260|6257|6261|6260|6260|6257|244
1614157020000|2021-02-24 08:57:00||6258||6258||6258||6258|45
1614157030000|2021-02-24 08:57:10|6259||6259||6259||6259||0
1614157040000|2021-02-24 08:57:20|6260|6259|6261|6259|6261|6259|6260|6259|244
1614157050000|2021-02-24 08:57:30|6260|6260|6261|6258|6261|6260|6259|6257|286
1614157060000|2021-02-24 08:57:40|6262|6259|6261|6258|6262|6259|6261|6258|0
1614157070000|2021-02-24 08:57:50|6260||6260||6260||6260||1
1614157100000|2021-02-24 08:58:20|6259|6257|6262|6258|6262|6259|6258|6257|471
1614157110000|2021-02-24 08:58:30|6263|6259|6265|6263|6266|6263|6263|6259|340
1614157130000|2021-02-24 08:58:50|6267|6264|6266|6264|6267|6265|6266|6264|26
1614157140000|2021-02-24 08:59:00|6265|6263|6264|6262|6265|6263|6263|6260|539
1614157150000|2021-02-24 08:59:10|6263|6261|6262|6260|6263|6261|6261|6259|572
1614157160000|2021-02-24 08:59:20|6261|6259|6261|6259|6261|6259|6261|6259|58
1614157170000|2021-02-24 08:59:30|6262|6260|6265|6263|6267|6266|6262|6260|805
1614157180000|2021-02-24 08:59:40|6266|6264|6269|6267|6270|6267|6265|6264|318
1614157190000|2021-02-24 08:59:50|6270|6268|6268|6265|6270|6268|6268|6265|1041
1614157200000|2021-02-24 09:00:00|6269|6266|6270|6268|6270|6268|6269|6266|0
1614157210000|2021-02-24 09:00:10|6269|6269|6269|6266|6270|6269|6268|6266|654
1614157220000|2021-02-24 09:00:20|6268|6265|6266|6264|6268|6265|6263|6262|711
1614157230000|2021-02-24 09:00:30|||||||||31
1614157240000|2021-02-24 09:00:40|6265|6263|6265|6262|6266|6263|6264|6262|303
1614157260000|2021-02-24 09:01:00|6266|6263|6267|6264|6267|6266|6266|6263|319
1614157280000|2021-02-24 09:01:20|6268|6265|6270|6268|6270|6269|6268|6265|725
1614157290000|2021-02-24 09:01:30|6269|6267|6267|6264|6271|6267|6267|6264|446
1614157300000|2021-02-24 09:01:40|6266||6266||6266||6266||0
1614157310000|2021-02-24 09:01:50|6267|6265|6268|6266|6270|6267|6267|6265|605
1614157320000|2021-02-24 09:02:00|6269|6267|6269|6267|6269|6268|6269|6266|48
1614157330000|2021-02-24 09:02:10|6268|6266|6265|6263|6268|6266|6264|6263|886
1614157340000|2021-02-24 09:02:20|6267|6264|6265|6262|6267|6265|6265|6262|195
1614157350000|2021-02-24 09:02:30|6264||6264||6265||6264||0
1614157360000|2021-02-24 09:02:40|6265||6265||6265||6265||0
1614157370000|2021-02-24 09:02:50||6263||6263||6263||6262|0
1614157380000|2021-02-24 09:03:00|6264|6262|6260|6257|6264|6262|6259|6257|1032
1614157390000|2021-02-24 09:03:10|6259|6256|6258|6256|6259|6257|6258|6256|49
1614157400000|2021-02-24 09:03:20|||||||||674
1614157410000|2021-02-24 09:03:30|6257|6257|6259|6257|6259|6258|6257|6256|1945
1614157420000|2021-02-24 09:03:40|6260|6258|6259|6258|6260|6259|6259|6258|118
1614157440000|2021-02-24 09:04:00|6260|6257|6259|6256|6260|6257|6258|6256|285
1614157450000|2021-02-24 09:04:10||6257||6257||6257||6256|50
1614157470000|2021-02-24 09:04:30||6256||6257||6257||6256|0
1614157480000|2021-02-24 09:04:40|6260|6256|6259|6256|6260|6257|6259|6256|0
1614157490000|2021-02-24 09:04:50|6258|6255|6254|6252|6258|6255|6254|6252|737
1614157500000|2021-02-24 09:05:00|6255|6253|6255|6253|6255|6253|6255|6252|36
1614157510000|2021-02-24 09:05:10|6254|6252|6251|6249|6254|6252|6251|6249|1284
1614157520000|2021-02-24 09:05:20|6250|6248|6249|6247|6250|6248|6248|6247|108
1614157530000|2021-02-24 09:05:30||6248||6247||6248||6247|86
1614157540000|2021-02-24 09:05:40|6248|6246|6248|6246|6248|6246|6247|6246|712
1614157550000|2021-02-24 09:05:50|6249|6247|6250|6248|6250|6248|6249|6246|582
1614157560000|2021-02-24 09:06:00|6249|6247|6249|6247|6250|6248|6249|6246|116
1614157570000|2021-02-24 09:06:10||6246||6246||6246||6246|0
1614157590000|2021-02-24 09:06:30|6248|6245|6246|6244|6248|6245|6245|6243|621
1614157600000|2021-02-24 09:06:40|6247|6245|6246|6244|6247|6246|6246|6244|395
1614157610000|2021-02-24 09:06:50|6245|6243|6246|6243|6246|6243|6245|6243|96
1614157620000|2021-02-24 09:07:00|6245|6242|6244|6242|6245|6242|6244|6242|236
1614157630000|2021-02-24 09:07:10|6243|6241|6246|6244|6246|6245|6240|6239|1452
1614157660000|2021-02-24 09:07:40|6247|6245|6248|6247|6249|6247|6247|6244|481
1614157670000|2021-02-24 09:07:50|6249|6246|6247|6245|6249|6246|6246|6244|784
1614157680000|2021-02-24 09:08:00|6246|6244|6246|6242|6247|6244|6244|6242|585
1614157690000|2021-02-24 09:08:10|6245|6241|6243|6241|6245|6241|6241|6240|479
1614157700000|2021-02-24 09:08:20|6244|6242|6242|6240|6244|6243|6241|6239|1011
1614157710000|2021-02-24 09:08:30|6243|6241|6243|6240|6243|6241|6243|6240|139
1614157720000|2021-02-24 09:08:40|6242|6239|6240|6238|6243|6239|6239|6237|700
1614157730000|2021-02-24 09:08:50|6239|6237|6236|6235|6239|6237|6236|6235|757
1614157740000|2021-02-24 09:09:00|6237|6234|6236|6234|6237|6235|6236|6234|624
1614157750000|2021-02-24 09:09:10|6237|6235|6236|6234|6237|6235|6236|6234|44
1614157760000|2021-02-24 09:09:20|6235|6233|6234|6233|6236|6233|6234|6233|515
1614157770000|2021-02-24 09:09:30|6235|6234|6234|6233|6235|6234|6234|6233|257
1614157780000|2021-02-24 09:09:40|6235|6234|6235|6233|6236|6235|6235|6233|403
1614157790000|2021-02-24 09:09:50|6234|6232|6233|6231|6235|6232|6233|6230|1146
1614157800000|2021-02-24 09:10:00|||||||||53
1614157810000|2021-02-24 09:10:10|||||||||625
1614157820000|2021-02-24 09:10:20|6234|6232|6230|6228|6234|6233|6230|6228|5659
1614157830000|2021-02-24 09:10:30|6229|6229|6229|6227|6230|6229|6229|6227|899
1614157840000|2021-02-24 09:10:40|6228|6228|6229|6228|6230|6229|6228|6227|774
1614157850000|2021-02-24 09:10:50|6228|6227|6229|6227|6229|6228|6228|6227|159
1614157860000|2021-02-24 09:11:00|6228|6226|6225|6224|6228|6226|6225|6224|3831
1614157870000|2021-02-24 09:11:10|6224|6223|6225|6223|6225|6224|6224|6223|800
1614157880000|2021-02-24 09:11:20|6226|6224|6231|6229|6231|6229|6226|6223|1656
1614157890000|2021-02-24 09:11:30|6232|6230|6236|6233|6237|6234|6232|6230|7936
1614157900000|2021-02-24 09:11:40|6235|6234|6230|6227|6235|6234|6228|6226|4315
1614157910000|2021-02-24 09:11:50|6232|6228|6232|6230|6232|6230|6230|6228|313
1614157920000|2021-02-24 09:12:00|||||||||19
1614157930000|2021-02-24 09:12:10|6233|6231|6233|6232|6233|6232|6233|6231|487
1614157940000|2021-02-24 09:12:20|6232|6231|6232|6231|6233|6231|6232|6231|712
1614157950000|2021-02-24 09:12:30|6231|6230|6230|6229|6231|6230|6230|6229|635
1614157960000|2021-02-24 09:12:40|6231|6230|6232|6230|6234|6232|6231|6230|899
1614157970000|2021-02-24 09:12:50|6231|6229|6229|6227|6231|6229|6229|6227|810
1614157980000|2021-02-24 09:13:00|6228|6226|6229|6227|6229|6227|6227|6226|1026
1614158000000|2021-02-24 09:13:20|||||||||1
1614158010000|2021-02-24 09:13:30|6228||6228||6228||6228||0
1614158020000|2021-02-24 09:13:40|6229|6228|6229|6228|6229|6228|6229|6227|68
1614158030000|2021-02-24 09:13:50|||||||||30
1614158040000|2021-02-24 09:14:00|6230|6229|6229|6227|6230|6229|6228|6226|768
1614158050000|2021-02-24 09:14:10|6230|6228|6231|6229|6231|6229|6229|6228|891
1614158060000|2021-02-24 09:14:20|6230|6228|6227|6226|6231|6228|6227|6226|1068
1614158080000|2021-02-24 09:14:40|6228|6227|6228|6227|6229|6228|6228|6226|604
1614158090000|2021-02-24 09:14:50|6227|6226|6228|6227|6228|6227|6227|6226|73
1614158100000|2021-02-24 09:15:00|6229|6228|6238|6236|6239|6237|6229|6228|1664
1614158110000|2021-02-24 09:15:10|6239|6238|6237|6235|6241|6238|6235|6233|1369
1614158120000|2021-02-24 09:15:20|6236|6236|6237|6235|6237|6236|6236|6235|0
1614158130000|2021-02-24 09:15:30|6238|6236|6238|6236|6238|6236|6237|6235|0
1614158140000|2021-02-24 09:15:40|6237|6235|6235|6234|6237|6235|6234|6233|712
1614158150000|2021-02-24 09:15:50|6236|6235|6236|6235|6237|6235|6236|6234|488
1614158160000|2021-02-24 09:16:00|6237|6236|6235|6233|6238|6237|6233|6232|1415
1614158170000|2021-02-24 09:16:10|6234|6232|6233|6232|6235|6233|6233|6232|74
1614158180000|2021-02-24 09:16:20|6234|6233|6234|6232|6235|6233|6234|6232|69
1614158200000|2021-02-24 09:16:40|6235|6233|6239|6237|6240|6238|6235|6233|935
1614158220000|2021-02-24 09:17:00|6240|6238|6242|6240|6242|6241|6240|6238|517
1614158230000|2021-02-24 09:17:10|6243|6241|6243|6241|6243|6241|6243|6241|90
1614158240000|2021-02-24 09:17:20|6242|6242|6242|6241|6242|6242|6242|6241|0
1614158250000|2021-02-24 09:17:30|6243|6240|6245|6243|6245|6243|6240|6239|606
1614158260000|2021-02-24 09:17:40|6246|6244|6246|6244|6247|6245|6246|6244|130
1614158270000|2021-02-24 09:17:50|6245|6245|6246|6245|6246|6245|6245|6245|70
1614158280000|2021-02-24 09:18:00|6247|6246|6253|6251|6254|6251|6247|6246|344
1614158290000|2021-02-24 09:18:10|6252|6250|6252|6250|6252|6250|6251|6249|388
1614158300000|2021-02-24 09:18:20|6251|6249|6249|6248|6251|6249|6249|6248|202
1614158310000|2021-02-24 09:18:30|6250|6249|6250|6248|6251|6249|6250|6248|83
1614158320000|2021-02-24 09:18:40|6251|6249|6253|6251|6253|6251|6251|6249|197
1614158330000|2021-02-24 09:18:50|6252||6253||6253||6252||300
1614158340000|2021-02-24 09:19:00|6254|6252|6253|6250|6256|6255|6251|6250|2047
1614158350000|2021-02-24 09:19:10||6251||6251||6251||6251|0
1614158360000|2021-02-24 09:19:20|||||||||23
1614158370000|2021-02-24 09:19:30|6254|6252|6253|6251|6254|6252|6252|6250|196
1614158380000|2021-02-24 09:19:40|||||||||100
1614158390000|2021-02-24 09:19:50|||||||||1
1614158400000|2021-02-24 09:20:00|||||||||131
1614158410000|2021-02-24 09:20:10|||||||||81
1614158430000|2021-02-24 09:20:30|6254|6252|6256|6254|6256|6254|6254|6252|337
1614158440000|2021-02-24 09:20:40|6257|6255|6259|6257|6259|6257|6256|6254|484
1614158450000|2021-02-24 09:20:50|6260|6258|6260|6258|6260|6258|6260|6258|47
1614158460000|2021-02-24 09:21:00|6259|6257|6257|6255|6259|6257|6256|6255|877
1614158470000|2021-02-24 09:21:10|6256|6254|6258|6255|6258|6255|6255|6253|695
1614158490000|2021-02-24 09:21:30||6256||6256||6256||6256|0
1614158500000|2021-02-24 09:21:40|6257|6255|6256|6254|6258|6255|6255|6253|526
1614158510000|2021-02-24 09:21:50|6257|6255|6258|6256|6258|6256|6257|6255|0
1614158520000|2021-02-24 09:22:00|6259|6257|6259|6258|6259|6258|6257|6256|830
1614158530000|2021-02-24 09:22:10|6258|6257|6259|6256|6259|6257|6257|6256|529
1614158550000|2021-02-24 09:22:30|6260|6257|6262|6260|6262|6260|6260|6257|972
1614158590000|2021-02-24 09:23:10|6263|6261|6264|6262|6264|6262|6263|6260|819
1614158600000|2021-02-24 09:23:20|6263|6261|6263|6260|6263|6261|6261|6259|706
1614158610000|2021-02-24 09:23:30|||||||||100
1614158630000|2021-02-24 09:23:50|6262||6261||6262||6261||300
1614158640000|2021-02-24 09:24:00|6262|6261|6260|6258|6262|6261|6258|6257|1182
1614158650000|2021-02-24 09:24:10|6261|6259|6261|6259|6261|6259|6261|6259|41
1614158660000|2021-02-24 09:24:20||6260||6260||6260||6260|0
1614158670000|2021-02-24 09:24:30|6260|6259|6259|6258|6261|6260|6259|6258|436
1614158680000|2021-02-24 09:24:40|6260|6259|6262|6259|6262|6261|6260|6259|325
1614158690000|2021-02-24 09:24:50|||||||||31
1614158700000|2021-02-24 09:25:00|6261|6258|6258|6257|6262|6258|6258|6257|581
1614158710000|2021-02-24 09:25:10|6259|6258|6259|6257|6259|6258|6259|6257|0
1614158720000|2021-02-24 09:25:20||6258||6258||6258||6258|9
1614158730000|2021-02-24 09:25:30|6260|6259|6265|6263|6265|6263|6260|6259|999
1614158740000|2021-02-24 09:25:40|6266|6264|6264|6262|6268|6266|6264|6262|1007
1614158750000|2021-02-24 09:25:50|6265||6263||6265||6263||100
1614158760000|2021-02-24 09:26:00|6262|6261|6261|6259|6263|6261|6261|6259|214
1614158770000|2021-02-24 09:26:10|6263|6258|6264|6262|6264|6262|6263|6258|355
1614158780000|2021-02-24 09:26:20|6263|6261|6263|6261|6264|6261|6262|6260|334
1614158790000|2021-02-24 09:26:30|6264|6262|6264|6262|6266|6264|6264|6262|1037
1614158800000|2021-02-24 09:26:40|6263|6263|6264|6262|6264|6263|6262|6261|171
1614158810000|2021-02-24 09:26:50|6265|6263|6266|6265|6266|6265|6265|6263|0
1614158820000|2021-02-24 09:27:00|6267|6266|6268|6266|6269|6267|6267|6266|438
1614158830000|2021-02-24 09:27:10||6267||6267||6267||6267|0
1614158840000|2021-02-24 09:27:20|6269|6268|6270|6267|6270|6268|6268|6267|491
1614158850000|2021-02-24 09:27:30|6271|6268|6272|6269|6272|6270|6271|6268|345
1614158860000|2021-02-24 09:27:40|6271|6268|6269|6268|6272|6268|6269|6268|216
1614158870000|2021-02-24 09:27:50|6268|6267|6269|6267|6269|6268|6268|6266|924
1614158880000|2021-02-24 09:28:00||6268||6268||6268||6267|0
1614158890000|2021-02-24 09:28:10||6267||6268||6268||6267|82
1614158900000|2021-02-24 09:28:20|6270|6269|6274|6271|6274|6271|6270|6269|178
1614158910000|2021-02-24 09:28:30|6273|6270|6272|6270|6274|6270|6272|6270|448
1614158920000|2021-02-24 09:28:40|6273|6271|6273|6271|6273|6271|6273|6271|0
1614158930000|2021-02-24 09:28:50|6272|6270|6270|6269|6272|6270|6269|6268|307
1614158940000|2021-02-24 09:29:00|6271|6268|6270|6269|6272|6269|6270|6268|472
1614158950000|2021-02-24 09:29:10||6268||6269||6269||6268|29
1614158960000|2021-02-24 09:29:20|6271|6270|6272|6271|6272|6271|6271|6270|9
1614158970000|2021-02-24 09:29:30|6271|6270|6272|6269|6272|6270|6270|6269|484
1614158980000|2021-02-24 09:29:40|6271|6270|6270|6268|6271|6270|6270|6268|844
1614158990000|2021-02-24 09:29:50||6269||6269||6269||6268|145
1614159000000|2021-02-24 09:30:00|6271|6270|6270|6269|6272|6270|6270|6269|671
1614159010000|2021-02-24 09:30:10|6271||6271||6271||6270||200
1614159020000|2021-02-24 09:30:20|6270|6268|6270|6269|6270|6269|6270|6268|22
1614159030000|2021-02-24 09:30:30|6269|6268|6268|6266|6269|6268|6268|6266|649
1614159050000|2021-02-24 09:30:50||6267||6266||6267||6266|39
1614159060000|2021-02-24 09:31:00|6267|6264|6266|6264|6267|6264|6266|6264|621
1614159070000|2021-02-24 09:31:10||6265||6265||6265||6264|181
1614159080000|2021-02-24 09:31:20|6267|6266|6267|6266|6267|6266|6267|6265|109
1614159090000|2021-02-24 09:31:30|6269|6267|6268|6266|6269|6267|6267|6266|940
1614159100000|2021-02-24 09:31:40|6269||6268||6269||6268||0
1614159110000|2021-02-24 09:31:50|6267|6265|6264|6262|6267|6265|6263|6260|1129
1614159130000|2021-02-24 09:32:10|||||||||100
1614159140000|2021-02-24 09:32:20|6263|6261|6263|6261|6263|6261|6262|6261|295
1614159150000|2021-02-24 09:32:30||6262||6261||6262||6261|0
1614159160000|2021-02-24 09:32:40|6262|6260|6261|6260|6262|6260|6261|6258|676
1614159170000|2021-02-24 09:32:50|6262|6259|6263|6261|6263|6261|6261|6259|196
1614159180000|2021-02-24 09:33:00|6262|6262|6264|6263|6264|6263|6262|6262|469
1614159190000|2021-02-24 09:33:10|6263|6262|6263|6261|6263|6263|6263|6261|91
1614159200000|2021-02-24 09:33:20|6264|6262|6264|6263|6264|6263|6264|6262|11
1614159210000|2021-02-24 09:33:30|6265|6264|6265|6263|6265|6264|6265|6263|529
1614159220000|2021-02-24 09:33:40|6266|6264|6266|6264|6266|6264|6266|6264|0
1614159240000|2021-02-24 09:34:00|||||||||95
1614159250000|2021-02-24 09:34:10|6265|6265|6260|6258|6266|6265|6260|6258|1407
1614159260000|2021-02-24 09:34:20|6261|6259|6262|6260|6263|6261|6260|6259|554
1614159270000|2021-02-24 09:34:30|6263|6261|6263|6262|6263|6262|6262|6261|313
1614159280000|2021-02-24 09:34:40|6264|6260|6262|6260|6264|6260|6262|6260|195
1614159300000|2021-02-24 09:35:00|||||||||407
1614159320000|2021-02-24 09:35:20|6263|6261|6262|6260|6263|6262|6262|6260|292
1614159340000|2021-02-24 09:35:40|||||||||20
1614159350000|2021-02-24 09:35:50|6263|6261|6263|6260|6264|6263|6261|6260|1101
1614159360000|2021-02-24 09:36:00|6264|6261|6264|6263|6264|6263|6264|6261|139
1614159370000|2021-02-24 09:36:10|6265|6264|6264|6263|6265|6264|6264|6263|527
1614159380000|2021-02-24 09:36:20|6265|6264|6265|6263|6265|6264|6265|6263|0
1614159390000|2021-02-24 09:36:30|6266|6264|6265|6263|6266|6264|6264|6263|479
1614159400000|2021-02-24 09:36:40|6266|6262|6264|6261|6266|6262|6263|6261|486
1614159410000|2021-02-24 09:36:50|6263|6262|6263|6261|6263|6262|6263|6261|0
1614159420000|2021-02-24 09:37:00|6262||6262||6263||6262||30
1614159430000|2021-02-24 09:37:10|6261|6260|6262|6260|6262|6260|6261|6260|106
1614159440000|2021-02-24 09:37:20||6261||6261||6261||6261|0
1614159450000|2021-02-24 09:37:30|6261|6260|6262|6260|6262|6261|6261|6260|309
1614159460000|2021-02-24 09:37:40|6261||6261||6261||6261||0
1614159470000|2021-02-24 09:37:50|6262||6261||6262||6261||0
1614159480000|2021-02-24 09:38:00|6262|6259|6262|6260|6262|6260|6262|6259|427
1614159500000|2021-02-24 09:38:20|6261||6261||6261||6261||0
1614159510000|2021-02-24 09:38:30||6259||6259||6259||6259|0
1614159520000|2021-02-24 09:38:40||6260||6260||6260||6260|270
1614159570000|2021-02-24 09:39:30|6260|6259|6259|6258|6260|6259|6258|6257|1147
1614159580000|2021-02-24 09:39:40|6260||6259||6260||6259||91
1614159600000|2021-02-24 09:40:00|6258|6257|6260|6258|6261|6260|6258|6257|2142
1614159610000|2021-02-24 09:40:10|6261|6259|6263|6261|6263|6261|6261|6259|350
1614159620000|2021-02-24 09:40:20|6262|6260|6263|6262|6263|6262|6262|6260|160
1614159630000|2021-02-24 09:40:30|6264|6263|6264|6263|6264|6263|6264|6263|535
1614159660000|2021-02-24 09:41:00|||||||||107
1614159670000|2021-02-24 09:41:10|6265|6264|6264|6263|6266|6264|6264|6263|696
1614159680000|2021-02-24 09:41:20|6265|6264|6266|6264|6266|6264|6265|6264|120
1614159690000|2021-02-24 09:41:30|6265||6266||6266||6265||446
1614159700000|2021-02-24 09:41:40||6265||6265||6265||6265|0
1614159710000|2021-02-24 09:41:50|6267|6266|6273|6271|6273|6271|6267|6266|1807
1614159720000|2021-02-24 09:42:00|6274|6272|6275|6273|6276|6273|6274|6272|52
1614159730000|2021-02-24 09:42:10|6276|6274|6273|6271|6276|6274|6272|6271|1073
1614159740000|2021-02-24 09:42:20|6272|6270|6274|6273|6274|6273|6271|6270|596
1614159750000|2021-02-24 09:42:30|6275|6274|6277|6276|6278|6276|6275|6273|473
1614159780000|2021-02-24 09:43:00|6278||6278||6278||6278||0
1614159790000|2021-02-24 09:43:10|6277|6275|6273|6272|6277|6275|6273|6271|1953
1614159800000|2021-02-24 09:43:20|6274|6273|6275|6273|6275|6273|6274|6272|214
1614159820000|2021-02-24 09:43:40|6274||6274||6275||6274||0
1614159830000|2021-02-24 09:43:50|6273|6272|6270|6269|6273|6272|6269|6268|1457
1614159840000|2021-02-24 09:44:00|6269|6268|6271|6270|6272|6270|6269|6268|498
1614159850000|2021-02-24 09:44:10|6272|6271|6271|6268|6272|6271|6271|6268|1079
1614159860000|2021-02-24 09:44:20|6270|6267|6269|6267|6270|6267|6268|6267|521
1614159870000|2021-02-24 09:44:30|6268|6266|6267|6265|6268|6266|6267|6265|796
1614159880000|2021-02-24 09:44:40|6268|6266|6268|6267|6269|6267|6267|6266|325
1614159890000|2021-02-24 09:44:50|6269|6268|6271|6269|6271|6270|6268|6267|462
1614159900000|2021-02-24 09:45:00|||||||||73
1614159920000|2021-02-24 09:45:20|6273|6270|6272|6271|6273|6271|6271|6270|362
1614159930000|2021-02-24 09:45:30|6273|6272|6273|6272|6273|6272|6273|6272|126
1614159940000|2021-02-24 09:45:40|6274|6271|6272|6270|6274|6271|6271|6269|861
1614159950000|2021-02-24 09:45:50|||||||||14
1614159960000|2021-02-24 09:46:00|||||||||18
1614159970000|2021-02-24 09:46:10|6271|6269|6268|6267|6271|6270|6268|6267|606
1614159980000|2021-02-24 09:46:20|6267|6266|6266|6265|6267|6266|6266|6265|350
1614159990000|2021-02-24 09:46:30||6264||6265||6265||6264|90
1614160000000|2021-02-24 09:46:40|6265|6264|6264|6262|6266|6265|6263|6262|388
1614160010000|2021-02-24 09:46:50|6265|6263|6265|6264|6265|6264|6264|6263|69
1614160020000|2021-02-24 09:47:00|6264|6263|6265|6262|6265|6263|6264|6262|57
1614160030000|2021-02-24 09:47:10|6266|6263|6266|6264|6266|6265|6266|6263|247
1614160040000|2021-02-24 09:47:20|6265||6265||6265||6265||0
1614160050000|2021-02-24 09:47:30|6266||6265||6266||6265||0
1614160060000|2021-02-24 09:47:40|6266|6265|6268|6266|6268|6267|6266|6265|965
1614160070000|2021-02-24 09:47:50|6267|6265|6264|6262|6268|6265|6264|6262|536
1614160080000|2021-02-24 09:48:00|6265|6263|6266|6264|6266|6264|6264|6262|530
1614160090000|2021-02-24 09:48:10|6265|6263|6264|6262|6265|6263|6264|6262|116
1614160100000|2021-02-24 09:48:20|6265|6263|6266|6264|6266|6264|6264|6262|280
1614160110000|2021-02-24 09:48:30|6265|6263|6265|6262|6265|6263|6264|6262|117
1614160120000|2021-02-24 09:48:40|6264|6263|6266|6264|6266|6264|6264|6263|19
1614160130000|2021-02-24 09:48:50|6267|6265|6269|6268|6270|6268|6267|6265|1008
1614160140000|2021-02-24 09:49:00|6270|6267|6270|6267|6270|6268|6268|6267|509
1614160150000|2021-02-24 09:49:10|6271|6268|6272|6270|6272|6270|6270|6268|300
1614160190000|2021-02-24 09:49:50||6271||6271||6271||6271|0
1614160200000|2021-02-24 09:50:00|6274|6272|6275|6273|6275|6273|6273|6271|218
1614160210000|2021-02-24 09:50:10|6276|6274|6276|6274|6276|6274|6276|6274|0
1614160220000|2021-02-24 09:50:20|6277|6275|6277|6275|6277|6275|6277|6275|0
1614160230000|2021-02-24 09:50:30|6276|6276|6274|6272|6277|6276|6274|6272|3373
1614160240000|2021-02-24 09:50:40|6275||6274||6275||6274||0
1614160250000|2021-02-24 09:50:50|6275|6273|6275|6274|6275|6274|6275|6273|77
1614160260000|2021-02-24 09:51:00|6276|6275|6279|6276|6280|6279|6276|6275|1554
1614160270000|2021-02-24 09:51:10|6280|6277|6280|6279|6280|6279|6279|6277|1
1614160280000|2021-02-24 09:51:20|6279|6278|6279|6276|6280|6279|6278|6276|971
1614160300000|2021-02-24 09:51:40|6278|6275|6278|6276|6278|6276|6274|6272|1331
1614160310000|2021-02-24 09:51:50|6280|6277|6278|6277|6280|6278|6278|6276|843
1614160320000|2021-02-24 09:52:00|6279|6278|6279|6278|6279|6278|6279|6278|252
1614160330000|2021-02-24 09:52:10|6278|6277|6278|6276|6278|6277|6277|6276|921
1614160340000|2021-02-24 09:52:20|6279|6278|6279|6278|6279|6278|6279|6278|394
1614160350000|2021-02-24 09:52:30|6280||6280||6280||6280||0
1614160370000|2021-02-24 09:52:50|6279||6279||6279||6279||0
1614160380000|2021-02-24 09:53:00|6278|6277|6279|6278|6279|6278|6278|6277|1096
1614160390000|2021-02-24 09:53:10|6280||6280||6280||6280||0
1614160400000|2021-02-24 09:53:20|6281|6279|6281|6279|6281|6280|6281|6279|110
1614160410000|2021-02-24 09:53:30||6280||6280||6280||6280|0
1614160420000|2021-02-24 09:53:40|6280|6279|6280|6279|6280|6279|6280|6279|1824
1614160430000|2021-02-24 09:53:50|6281|6280|6281|6280|6281|6280|6281|6280|389
1614160440000|2021-02-24 09:54:00|6280|6279|6280|6278|6281|6279|6279|6278|758
1614160450000|2021-02-24 09:54:10||6279||6279||6279||6279|0
1614160460000|2021-02-24 09:54:20|6279|6278|6280|6278|6280|6278|6279|6278|58
1614160480000|2021-02-24 09:54:40|6281|6279|6280|6279|6281|6280|6279|6278|1671
1614160490000|2021-02-24 09:54:50|||||||||41
1614160500000|2021-02-24 09:55:00|6281|6280|6281|6280|6281|6280|6281|6280|771
1614160520000|2021-02-24 09:55:20|6280|6279|6280|6278|6280|6279|6279|6277|1349
1614160530000|2021-02-24 09:55:30|6279|6277|6279|6277|6280|6278|6278|6276|729
1614160540000|2021-02-24 09:55:40|6280|6278|6279|6278|6280|6279|6278|6276|706
1614160550000|2021-02-24 09:55:50|||||||||189
1614160570000|2021-02-24 09:56:10|6278|6277|6278|6276|6279|6277|6278|6276|587
1614160580000|2021-02-24 09:56:20|6277|6277|6278|6277|6278|6277|6277|6277|2
1614160600000|2021-02-24 09:56:40|||||||||1
1614160610000|2021-02-24 09:56:50|6277|6276|6278|6276|6278|6276|6277|6275|729
1614160630000|2021-02-24 09:57:10|6277||6277||6278||6277||0
1614160640000|2021-02-24 09:57:20|6278|6277|6278|6277|6279|6278|6277|6276|1236
1614160650000|2021-02-24 09:57:30|6277|6276|6276|6275|6278|6276|6276|6275|233
1614160660000|2021-02-24 09:57:40|6277|6276|6278|6276|6278|6276|6277|6276|82
1614160670000|2021-02-24 09:57:50|||||||||382
1614160680000|2021-02-24 09:58:00|6279|6277|6280|6278|6280|6279|6278|6277|2900
1614160690000|2021-02-24 09:58:10||6279||6279||6279||6279|0
1614160710000|2021-02-24 09:58:30||6278||6279||6279||6278|0
1614160720000|2021-02-24 09:58:40|||||||||85
1614160730000|2021-02-24 09:58:50|6281|6280|6283|6281|6284|6282|6281|6280|1511
1614160740000|2021-02-24 09:59:00||6282||6282||6282||6282|800
1614160750000|2021-02-24 09:59:10|||||||||287
1614160760000|2021-02-24 09:59:20|6282|6281|6282|6280|6282|6281|6282|6280|434
1614160780000|2021-02-24 09:59:40|6283|6281|6282|6281|6283|6281|6282|6280|25
1614160790000|2021-02-24 09:59:50|6281|6280|6282|6280|6282|6280|6281|6280|153
1614160810000|2021-02-24 10:00:10||6281||6280||6281||6280|0
1614160820000|2021-02-24 10:00:20|||||||||295
1614160830000|2021-02-24 10:00:30|||||||||47
1614160850000|2021-02-24 10:00:50|6281|6281|6282|6281|6282|6281|6281|6280|495
1614160860000|2021-02-24 10:01:00|6283|6282|6283|6281|6284|6283|6281|6280|1417
1614160870000|2021-02-24 10:01:10|6282|6282|6284|6282|6284|6283|6282|6282|641
1614160900000|2021-02-24 10:01:40|6283|6283|6284|6283|6284|6283|6283|6283|1
1614160930000|2021-02-24 10:02:10|6283|6282|6284|6283|6284|6283|6283|6282|603
1614160940000|2021-02-24 10:02:20|6285|6284|6286|6285|6286|6285|6284|6283|806
1614160950000|2021-02-24 10:02:30|6287|6286|6287|6285|6287|6286|6287|6285|415
1614160970000|2021-02-24 10:02:50|6288|6286|6290|6288|6290|6288|6288|6286|387
1614160980000|2021-02-24 10:03:00|6291|6287|6288|6286|6291|6288|6288|6286|756
1614160990000|2021-02-24 10:03:10|6289|6287|6289|6287|6291|6290|6289|6287|1181
1614161000000|2021-02-24 10:03:20|6288|6286|6289|6287|6289|6288|6288|6286|220
1614161010000|2021-02-24 10:03:30||6288||6288||6288||6288|102
1614161020000|2021-02-24 10:03:40|6288|6287|6288|6286|6289|6287|6288|6286|438
1614161030000|2021-02-24 10:03:50||6287||6286||6287||6286|214
1614161040000|2021-02-24 10:04:00||6287||6287||6287||6287|0
1614161050000|2021-02-24 10:04:10|6289|6288|6295|6293|6295|6293|6289|6288|385
1614161060000|2021-02-24 10:04:20|6296|6294|6294|6293|6296|6294|6293|6292|722
1614161070000|2021-02-24 10:04:30|6293|6292|6294|6293|6294|6293|6293|6292|90
1614161080000|2021-02-24 10:04:40|||||||||24
1614161100000|2021-02-24 10:05:00|6295|6292|6293|6290|6295|6294|6292|6290|736
1614161110000|2021-02-24 10:05:10|6294|6291|6295|6293|6295|6293|6294|6291|246
1614161120000|2021-02-24 10:05:20|6294|6292|6294|6292|6294|6292|6294|6291|70
1614161130000|2021-02-24 10:05:30|6295||6294||6295||6294||85
1614161150000|2021-02-24 10:05:50|6293|6291|6294|6291|6294|6291|6292|6291|100
1614161160000|2021-02-24 10:06:00||6292||6292||6292||6292|0
1614161170000|2021-02-24 10:06:10||6291||6292||6292||6291|0
1614161200000|2021-02-24 10:06:40||6293||6293||6293||6293|0
1614161210000|2021-02-24 10:06:50|6293|6292|6293|6292|6293|6292|6293|6291|315
1614161220000|2021-02-24 10:07:00|6294|6293|6295|6294|6295|6294|6293|6292|1330
1614161230000|2021-02-24 10:07:10|6296|6295|6298|6297|6298|6297|6296|6295|487
1614161240000|2021-02-24 10:07:20|6297|6296|6298|6296|6298|6297|6297|6295|805
1614161250000|2021-02-24 10:07:30|6299|6297|6300|6298|6300|6298|6299|6297|160
1614161260000|2021-02-24 10:07:40|6299|6297|6299|6297|6299|6297|6298|6297|160
1614161270000|2021-02-24 10:07:50|6298||6298||6299||6298||0
1614161280000|2021-02-24 10:08:00|6299|6298|6298|6297|6299|6298|6298|6297|392
1614161290000|2021-02-24 10:08:10|6299|6296|6297|6295|6299|6296|6297|6295|475
1614161300000|2021-02-24 10:08:20|6296|6294|6295|6293|6296|6294|6294|6293|1727
1614161310000|2021-02-24 10:08:30||6294||6294||6294||6294|0
1614161320000|2021-02-24 10:08:40|6294|6293|6293|6290|6295|6294|6291|6290|1302
1614161330000|2021-02-24 10:08:50|6292||6293||6293||6292||0
1614161340000|2021-02-24 10:09:00|6292|6291|6294|6292|6294|6293|6292|6291|235
1614161350000|2021-02-24 10:09:10|6295|6293|6300|6298|6300|6298|6295|6293|1657
1614161360000|2021-02-24 10:09:20||6297||6298||6298||6297|113
1614161370000|2021-02-24 10:09:30||6299||6299||6299||6299|32
1614161380000|2021-02-24 10:09:40|6301|6300|6302|6300|6303|6301|6301|6300|197
1614161390000|2021-02-24 10:09:50|6301|6299|6300|6298|6301|6299|6300|6298|653
1614161400000|2021-02-24 10:10:00||6297||6298||6298||6297|0
1614161410000|2021-02-24 10:10:10|6299|6297|6300|6298|6300|6298|6299|6297|248
1614161420000|2021-02-24 10:10:20||6299||6299||6299||6299|39
1614161430000|2021-02-24 10:10:30||6298||6298||6298||6298|0
1614161440000|2021-02-24 10:10:40|6302|6299|6300|6299|6302|6300|6300|6298|52
1614161450000|2021-02-24 10:10:50|6301|6300|6303|6301|6303|6302|6301|6300|424
1614161460000|2021-02-24 10:11:00|6304|6302|6305|6303|6305|6304|6304|6302|231
1614161470000|2021-02-24 10:11:10|6306|6304|6305|6304|6308|6306|6304|6303|1298
1614161480000|2021-02-24 10:11:20|6306|6305|6308|6306|6308|6306|6306|6305|74
1614161500000|2021-02-24 10:11:40|6309|6307|6310|6308|6312|6309|6309|6307|465
1614161510000|2021-02-24 10:11:50|6311|6309|6311|6309|6311|6309|6311|6308|139
1614161520000|2021-02-24 10:12:00|6312|6310|6311|6309|6312|6310|6311|6309|257
1614161530000|2021-02-24 10:12:10|6310|6308|6311|6309|6311|6309|6309|6308|637
1614161540000|2021-02-24 10:12:20|6312|6310|6312|6309|6312|6311|6311|6309|491
1614161550000|2021-02-24 10:12:30|6313|6310|6314|6313|6314|6313|6313|6310|252
1614161560000|2021-02-24 10:12:40|6315|6312|6314|6312|6315|6313|6313|6312|1842
1614161570000|2021-02-24 10:12:50|6315|6313|6318|6316|6319|6316|6314|6313|1207
1614161580000|2021-02-24 10:13:00|6319|6317|6320|6319|6320|6319|6319|6317|17
1614161600000|2021-02-24 10:13:20|6321|6320|6320|6318|6323|6320|6319|6318|1401
1614161610000|2021-02-24 10:13:30|6321|6319|6323|6321|6323|6321|6321|6319|0
1614161620000|2021-02-24 10:13:40|6322|6320|6323|6321|6323|6321|6321|6320|90
1614161630000|2021-02-24 10:13:50||6320||6320||6320||6320|0
1614161640000|2021-02-24 10:14:00|6322|6319|6322|6320|6323|6320|6320|6319|1235
1614161650000|2021-02-24 10:14:10|6321|6319|6321|6320|6321|6320|6321|6319|0
1614161660000|2021-02-24 10:14:20|6322||6322||6322||6322||228
1614161670000|2021-02-24 10:14:30|6321|6319|6321|6319|6321|6319|6320|6319|302
1614161680000|2021-02-24 10:14:40|6320|6318|6320|6317|6320|6318|6317|6316|2272
1614161690000|2021-02-24 10:14:50|6322|6318|6323|6321|6323|6321|6322|6318|90
1614161700000|2021-02-24 10:15:00|6324|6320|6324|6322|6324|6322|6322|6320|1210
1614161710000|2021-02-24 10:15:10|6325|6323|6332|6330|6333|6331|6325|6323|1436
1614161720000|2021-02-24 10:15:20|6333|6331|6334|6331|6334|6332|6331|6330|998
1614161730000|2021-02-24 10:15:30|6333|6332|6334|6332|6334|6333|6333|6332|56
1614161740000|2021-02-24 10:15:40|6335|6333|6335|6332|6336|6333|6334|6332|537
1614161750000|2021-02-24 10:15:50|6334|6331|6333|6330|6334|6332|6331|6330|510
1614161760000|2021-02-24 10:16:00|6331|6329|6331|6328|6331|6330|6329|6328|1276
1614161770000|2021-02-24 10:16:10||6329||6329||6329||6329|0
1614161780000|2021-02-24 10:16:20||6328||6329||6329||6328|113
1614161800000|2021-02-24 10:16:40|||||||||84
1614161810000|2021-02-24 10:16:50|||||||||102
1614161820000|2021-02-24 10:17:00|6329|6328|6329|6327|6331|6329|6329|6327|995
1614161830000|2021-02-24 10:17:10|6330|6328|6330|6327|6331|6328|6327|6326|621
1614161840000|2021-02-24 10:17:20|6331|6328|6332|6330|6332|6330|6331|6328|181
1614161850000|2021-02-24 10:17:30|6333|6331|6334|6332|6334|6332|6333|6330|68
1614161860000|2021-02-24 10:17:40|6333|6331|6333|6330|6333|6331|6331|6330|1218
1614161870000|2021-02-24 10:17:50|6332|6331|6331|6329|6332|6331|6330|6328|866
1614161880000|2021-02-24 10:18:00|6332|6330|6329|6327|6333|6330|6329|6327|1022
1614161890000|2021-02-24 10:18:10|6330|6328|6332|6330|6334|6331|6330|6328|506
1614161900000|2021-02-24 10:18:20|6333|6331|6333|6331|6333|6331|6332|6330|880
1614161910000|2021-02-24 10:18:30|6334|6332|6335|6333|6335|6333|6334|6332|1444
1614161920000|2021-02-24 10:18:40|6336|6334|6337|6334|6337|6334|6336|6334|39
1614161930000|2021-02-24 10:18:50|6336||6336||6336||6336||0
1614161940000|2021-02-24 10:19:00|6335|6332|6332|6329|6335|6333|6331|6329|830
1614161950000|2021-02-24 10:19:10|6331|6330|6330|6328|6331|6330|6329|6327|82
1614161960000|2021-02-24 10:19:20||6329||6328||6329||6328|1727
1614161970000|2021-02-24 10:19:30|6331|6329|6330|6329|6331|6329|6330|6329|1615
1614161980000|2021-02-24 10:19:40|6331|6330|6329|6328|6331|6330|6329|6327|756
1614161990000|2021-02-24 10:19:50|6330|6327|6330|6327|6330|6327|6328|6326|264
1614162000000|2021-02-24 10:20:00|6331|6328|6331|6328|6331|6329|6331|6328|90
1614162010000|2021-02-24 10:20:10|6330|6327|6329|6327|6330|6327|6327|6326|152
1614162020000|2021-02-24 10:20:20|6328|6326|6327|6325|6329|6327|6326|6325|113
1614162040000|2021-02-24 10:20:40|6326||6326||6326||6326||254
1614162060000|2021-02-24 10:21:00|6327|6324|6320|6317|6327|6324|6320|6317|978
1614162070000|2021-02-24 10:21:10|6321|6318|6322|6319|6322|6319|6321|6318|0
1614162080000|2021-02-24 10:21:20|6321|6318|6318|6315|6322|6319|6317|6314|1522
1614162090000|2021-02-24 10:21:30|6320|6316|6320|6317|6320|6318|6320|6316|42
1614162100000|2021-02-24 10:21:40|6319|6316|6318|6316|6319|6316|6318|6316|28
1614162110000|2021-02-24 10:21:50|6319|6317|6322|6320|6323|6320|6319|6317|301
1614162120000|2021-02-24 10:22:00|6321|6319|6317|6314|6321|6319|6316|6313|878
1614162130000|2021-02-24 10:22:10|6316|6315|6320|6317|6320|6317|6316|6315|120
1614162140000|2021-02-24 10:22:20|6319|6316|6316|6314|6319|6316|6316|6314|366
1614162150000|2021-02-24 10:22:30|6317||6317||6318||6317||0
1614162160000|2021-02-24 10:22:40|6318||6318||6318||6318||0
1614162170000|2021-02-24 10:22:50|6319|6315|6319|6316|6319|6316|6319|6315|0
1614162180000|2021-02-24 10:23:00|6320|6317|6322|6320|6322|6320|6320|6316|216
1614162190000|2021-02-24 10:23:10|6323|6321|6325|6323|6325|6323|6323|6321|53
1614162200000|2021-02-24 10:23:20|6326|6322|6325|6323|6327|6324|6325|6322|1434
1614162210000|2021-02-24 10:23:30|6326|6324|6326|6323|6327|6324|6325|6323|0
1614162220000|2021-02-24 10:23:40|6325|6322|6324|6321|6325|6322|6322|6320|135
1614162230000|2021-02-24 10:23:50|6323|6320|6322|6320|6324|6320|6321|6319|37
1614162250000|2021-02-24 10:24:10|6321||6322||6322||6321||430
1614162260000|2021-02-24 10:24:20|6321|6319|6321|6319|6322|6319|6321|6319|24
1614162270000|2021-02-24 10:24:30|6320|6318|6319|6317|6320|6318|6319|6317|82
1614162280000|2021-02-24 10:24:40|6318|6316|6317|6315|6319|6316|6317|6315|466
1614162290000|2021-02-24 10:24:50|6318|6314|6319|6317|6319|6317|6318|6314|373
1614162300000|2021-02-24 10:25:00|6318|6316|6317|6314|6318|6316|6317|6314|440
1614162310000|2021-02-24 10:25:10|6318|6315|6319|6316|6319|6317|6318|6315|136
1614162320000|2021-02-24 10:25:20|6320|6315|6318|6316|6320|6316|6317|6315|465
1614162330000|2021-02-24 10:25:30||6317||6317||6317||6317|0
1614162340000|2021-02-24 10:25:40|6319|6318|6319|6317|6319|6318|6318|6317|397
1614162350000|2021-02-24 10:25:50|6320|6318|6322|6320|6323|6320|6320|6318|225
1614162360000|2021-02-24 10:26:00|6323|6318|6320|6318|6323|6318|6320|6318|371
1614162370000|2021-02-24 10:26:10|6321|6320|6322|6320|6323|6321|6321|6318|50
1614162410000|2021-02-24 10:26:50|6321|6321|6327|6324|6327|6325|6321|6321|1149
1614162420000|2021-02-24 10:27:00|6326|6323|6323|6322|6326|6323|6322|6320|958
1614162440000|2021-02-24 10:27:20|6324|6323|6326|6324|6327|6324|6324|6323|350
1614162450000|2021-02-24 10:27:30|6325|6323|6324|6322|6325|6323|6324|6322|859
1614162460000|2021-02-24 10:27:40|6325|6323|6325|6323|6325|6324|6325|6323|197
1614162470000|2021-02-24 10:27:50|6326|6324|6327|6325|6327|6326|6326|6324|534
1614162480000|2021-02-24 10:28:00|6326|6324|6325|6323|6326|6324|6325|6323|125
1614162490000|2021-02-24 10:28:10|6324|6322|6324|6321|6326|6322|6323|6321|209
1614162500000|2021-02-24 10:28:20|6325|6322|6325|6323|6326|6323|6324|6322|260
1614162510000|2021-02-24 10:28:30|||||||||99
1614162530000|2021-02-24 10:28:50|6324||6324||6325||6324||51
1614162540000|2021-02-24 10:29:00|6323|6322|6323|6321|6324|6322|6321|6320|985
1614162550000|2021-02-24 10:29:10|6324|6322|6324|6322|6326|6324|6324|6322|393
1614162560000|2021-02-24 10:29:20|6325|6323|6324|6322|6325|6323|6324|6322|90
1614162570000|2021-02-24 10:29:30|6323|6321|6320|6318|6323|6321|6320|6318|564
1614162580000|2021-02-24 10:29:40|||||||||1045
1614162590000|2021-02-24 10:29:50|6319|6317|6319|6317|6319|6317|6319|6317|999
1614162600000|2021-02-24 10:30:00|6320|6318|6325|6323|6325|6323|6317|6316|2778
1614162610000|2021-02-24 10:30:10|6324|6322|6326|6324|6326|6325|6323|6322|690
1614162620000|2021-02-24 10:30:20|6327|6325|6331|6328|6332|6329|6327|6325|428
1614162630000|2021-02-24 10:30:30|6332|6329|6331|6329|6332|6330|6330|6329|587
1614162640000|2021-02-24 10:30:40|6332|6330|6332|6330|6332|6330|6332|6330|33
1614162650000|2021-02-24 10:30:50|6333|6331|6333|6331|6335|6332|6333|6331|579
1614162660000|2021-02-24 10:31:00|6332|6330|6331|6329|6332|6330|6330|6329|536
1614162670000|2021-02-24 10:31:10|6332|6330|6332|6331|6333|6331|6332|6330|0
1614162680000|2021-02-24 10:31:20|6333|6330|6331|6329|6333|6330|6331|6329|336
1614162690000|2021-02-24 10:31:30|6330|6328|6330|6327|6330|6328|6329|6327|22
1614162700000|2021-02-24 10:31:40|6329|6326|6330|6328|6330|6328|6328|6326|244
1614162710000|2021-02-24 10:31:50|||||||||7
1614162720000|2021-02-24 10:32:00|6331|6329|6330|6328|6332|6330|6329|6327|768
1614162730000|2021-02-24 10:32:10|6331|6329|6332|6330|6332|6330|6331|6329|433
1614162740000|2021-02-24 10:32:20|6331|6329|6330|6327|6331|6329|6328|6326|1197
1614162790000|2021-02-24 10:33:10|6331|6328|6332|6329|6332|6329|6331|6328|187
1614162800000|2021-02-24 10:33:20|6333|6330|6331|6329|6333|6332|6331|6329|810
1614162810000|2021-02-24 10:33:30|6332|6330|6333|6331|6333|6331|6332|6330|13
1614162830000|2021-02-24 10:33:50|6334|6333|6332|6331|6334|6333|6332|6331|514
1614162840000|2021-02-24 10:34:00|6333||6333||6333||6333||234
1614162850000|2021-02-24 10:34:10|6334|6332|6336|6333|6336|6335|6334|6332|532
1614162860000|2021-02-24 10:34:20||6334||6335||6335||6334|0
1614162870000|2021-02-24 10:34:30|||||||||130
1614162880000|2021-02-24 10:34:40|6335|6334|6335|6333|6335|6334|6335|6333|712
1614162890000|2021-02-24 10:34:50|6336|6334|6338|6336|6339|6336|6336|6334|268
1614162900000|2021-02-24 10:35:00|6339|6335|6338|6336|6339|6336|6338|6335|167
1614162910000|2021-02-24 10:35:10|6337|6335|6336|6334|6337|6335|6336|6334|396
1614162920000|2021-02-24 10:35:20|6337|6335|6338|6336|6338|6336|6337|6335|28
1614162930000|2021-02-24 10:35:30|||||||||1
1614162940000|2021-02-24 10:35:40|6339|6337|6339|6337|6339|6337|6339|6337|0
1614162950000|2021-02-24 10:35:50|6338|6336|6337|6335|6338|6336|6336|6335|628
1614162960000|2021-02-24 10:36:00|6336|6334|6336|6334|6336|6335|6335|6334|227
1614162970000|2021-02-24 10:36:10|6335|6333|6332|6330|6336|6333|6332|6330|185
1614162980000|2021-02-24 10:36:20|6333|6331|6332|6329|6333|6331|6332|6329|56
1614162990000|2021-02-24 10:36:30|6333|6330|6332|6329|6333|6331|6332|6329|707
1614163000000|2021-02-24 10:36:40|6333|6330|6333|6331|6333|6331|6333|6330|59
1614163010000|2021-02-24 10:36:50|6334|6332|6336|6334|6336|6334|6334|6331|451
1614163020000|2021-02-24 10:37:00|6337|6335|6337|6335|6337|6335|6336|6334|47
1614163030000|2021-02-24 10:37:10|6336|6334|6333|6330|6337|6334|6332|6330|822
1614163040000|2021-02-24 10:37:20||6331||6331||6331||6330|0
1614163050000|2021-02-24 10:37:30||6330||6330||6330||6330|595
1614163060000|2021-02-24 10:37:40|6332|6329|6329|6328|6333|6329|6329|6327|540
1614163070000|2021-02-24 10:37:50|6330|6329|6330|6328|6330|6329|6330|6328|34
1614163080000|2021-02-24 10:38:00|6331|6329|6331|6329|6332|6330|6331|6329|220
1614163090000|2021-02-24 10:38:10|6332|6330|6332|6331|6332|6331|6332|6330|169
1614163100000|2021-02-24 10:38:20|6333|6330|6332|6331|6333|6332|6332|6330|202
1614163110000|2021-02-24 10:38:30|6331|6330|6332|6330|6332|6330|6331|6329|285
1614163120000|2021-02-24 10:38:40|6331||6332||6332||6331||0
1614163130000|2021-02-24 10:38:50|6331||6331||6331||6331||15
1614163140000|2021-02-24 10:39:00|6330|6329|6330|6329|6330|6329|6330|6329|215
1614163150000|2021-02-24 10:39:10|6331|6330|6331|6329|6332|6330|6331|6329|255
1614163160000|2021-02-24 10:39:20|6332|6330|6335|6332|6335|6333|6332|6330|802
1614163170000|2021-02-24 10:39:30||6333||6333||6333||6333|0
1614163190000|2021-02-24 10:39:50||6334||6333||6334||6333|193
1614163210000|2021-02-24 10:40:10|6336||6335||6336||6335||10
1614163220000|2021-02-24 10:40:20|6334|6332|6335|6334|6335|6334|6333|6331|699
1614163230000|2021-02-24 10:40:30|6336|6335|6336|6335|6336|6335|6336|6335|278
1614163250000|2021-02-24 10:40:50|6335|6334|6338|6336|6338|6336|6335|6334|506
1614163260000|2021-02-24 10:41:00|6337|6335|6336|6334|6337|6335|6336|6334|1013
1614163270000|2021-02-24 10:41:10|6335||6336||6336||6335||0
1614163280000|2021-02-24 10:41:20|6335||6335||6335||6335||0
1614163290000|2021-02-24 10:41:30|6334|6333|6334|6333|6335|6334|6334|6332|1236
1614163300000|2021-02-24 10:41:40|6335|6334|6335|6332|6336|6335|6334|6332|777
1614163310000|2021-02-24 10:41:50|6334|6333|6335|6333|6335|6334|6334|6333|103
1614163330000|2021-02-24 10:42:10|6334||6335||6335||6334||299
1614163340000|2021-02-24 10:42:20|6334|6334|6334|6332|6335|6334|6334|6332|505
1614163350000|2021-02-24 10:42:30|6333|6331|6333|6332|6333|6332|6332|6331|412
1614163360000|2021-02-24 10:42:40|6332|6331|6332|6331|6333|6331|6332|6330|104
1614163370000|2021-02-24 10:42:50|6333|6332|6332|6331|6334|6333|6332|6331|1538
1614163380000|2021-02-24 10:43:00|6331|6330|6330|6329|6332|6330|6329|6327|839
1614163390000|2021-02-24 10:43:10|||||||||619
1614163400000|2021-02-24 10:43:20|6329|6328|6328|6327|6329|6328|6328|6327|841
1614163410000|2021-02-24 10:43:30|6327|6326|6327|6325|6328|6326|6327|6325|136
1614163440000|2021-02-24 10:44:00|6326|6326|6332|6331|6332|6331|6326|6326|2304
1614163450000|2021-02-24 10:44:10|6333|6332|6330|6328|6333|6332|6329|6328|933
1614163480000|2021-02-24 10:44:40|6331|6329|6332|6331|6333|6331|6331|6328|769
1614163490000|2021-02-24 10:44:50|6333|6332|6332|6331|6333|6332|6332|6331|455
1614163500000|2021-02-24 10:45:00|6333|6332|6332|6331|6333|6332|6332|6331|831
1614163510000|2021-02-24 10:45:10|6333|6330|6331|6329|6333|6330|6331|6329|370
1614163520000|2021-02-24 10:45:20||6330||6330||6330||6330|15
1614163530000|2021-02-24 10:45:30|6332|6331|6331|6329|6333|6331|6331|6329|998
1614163540000|2021-02-24 10:45:40|6332|6330|6331|6329|6333|6331|6331|6329|290
1614163550000|2021-02-24 10:45:50|6330||6330||6330||6330||0
1614163560000|2021-02-24 10:46:00|6329|6328|6330|6328|6330|6328|6329|6328|101
1614163580000|2021-02-24 10:46:20|6329|6327|6329|6328|6330|6328|6328|6327|732
1614163590000|2021-02-24 10:46:30|6330|6330|6332|6330|6333|6331|6329|6328|2031
1614163600000|2021-02-24 10:46:40|6331|6329|6330|6328|6331|6329|6330|6328|492
1614163620000|2021-02-24 10:47:00|6331|6329|6332|6330|6332|6330|6331|6329|394
1614163650000|2021-02-24 10:47:30|6331|6331|6332|6331|6333|6331|6331|6331|513
1614163670000|2021-02-24 10:47:50|6333|6332|6336|6335|6337|6335|6333|6332|1186
1614163680000|2021-02-24 10:48:00|6337|6336|6337|6335|6337|6336|6336|6335|225
1614163690000|2021-02-24 10:48:10|6336|6334|6334|6332|6336|6334|6333|6332|719
1614163700000|2021-02-24 10:48:20|6333|6331|6333|6331|6334|6332|6332|6331|238
1614163710000|2021-02-24 10:48:30|||||||||1100
1614163720000|2021-02-24 10:48:40|6332||6332||6332||6332||60
1614163730000|2021-02-24 10:48:50|6333|6332|6333|6332|6333|6332|6333|6332|139
1614163740000|2021-02-24 10:49:00|6334|6331|6337|6335|6337|6335|6334|6331|480
1614163750000|2021-02-24 10:49:10|6336|6334|6336|6334|6337|6334|6335|6334|348
1614163760000|2021-02-24 10:49:20|6335||6335||6335||6335||1444
1614163800000|2021-02-24 10:50:00|6336|6335|6335|6334|6336|6335|6335|6334|601
1614163810000|2021-02-24 10:50:10|6336|6335|6336|6335|6337|6336|6336|6335|765
1614163820000|2021-02-24 10:50:20|6335|6334|6333|6331|6335|6335|6332|6331|1357
1614163830000|2021-02-24 10:50:30|6332|6330|6332|6330|6332|6330|6332|6330|152
1614163840000|2021-02-24 10:50:40||6331||6330||6331||6330|0
1614163850000|2021-02-24 10:50:50|6331|6331|6330|6329|6332|6331|6330|6329|571
1614163860000|2021-02-24 10:51:00|6329|6328|6328|6326|6329|6328|6328|6326|75
1614163870000|2021-02-24 10:51:10|6327|6325|6327|6325|6327|6325|6327|6325|180
1614163880000|2021-02-24 10:51:20|6326||6326||6326||6326||158
1614163890000|2021-02-24 10:51:30|6327|6326|6328|6326|6328|6327|6327|6325|401
1614163900000|2021-02-24 10:51:40|||||||||45
1614163910000|2021-02-24 10:51:50|6327||6327||6327||6327||0
1614163920000|2021-02-24 10:52:00|6328|6325|6325|6324|6328|6325|6325|6324|418
1614163930000|2021-02-24 10:52:10|6324|6323|6324|6322|6325|6323|6324|6322|103
1614163950000|2021-02-24 10:52:30|6322|6321|6322|6320|6324|6322|6322|6319|327
1614163960000|2021-02-24 10:52:40|6323|6321|6324|6322|6324|6322|6323|6321|179
1614163970000|2021-02-24 10:52:50|6325|6323|6324|6322|6326|6324|6324|6322|388
1614163980000|2021-02-24 10:53:00|6323||6324||6324||6323||55
1614164000000|2021-02-24 10:53:20|6325|6323|6327|6326|6327|6326|6325|6322|527
1614164010000|2021-02-24 10:53:30|6326|6325|6323|6322|6327|6326|6323|6322|1199
1614164050000|2021-02-24 10:54:10|6322|6321|6322|6321|6322|6321|6322|6321|196
1614164060000|2021-02-24 10:54:20|6323|6322|6324|6323|6324|6323|6323|6321|840
1614164070000|2021-02-24 10:54:30|6323|6322|6321|6320|6323|6322|6321|6320|285
1614164080000|2021-02-24 10:54:40|6320|6319|6318|6316|6320|6319|6318|6316|633
1614164100000|2021-02-24 10:55:00|6319|6317|6322|6321|6322|6321|6319|6317|149
1614164110000|2021-02-24 10:55:10|6321|6320|6321|6319|6321|6320|6321|6319|15
1614164120000|2021-02-24 10:55:20|6320||6320||6320||6320||199
1614164130000|2021-02-24 10:55:30|6321|6318|6324|6322|6324|6322|6321|6318|582
1614164140000|2021-02-24 10:55:40|6323|6321|6322|6321|6323|6321|6322|6321|0
1614164150000|2021-02-24 10:55:50|6323|6322|6322|6321|6323|6322|6322|6321|94
1614164160000|2021-02-24 10:56:00|6321|6320|6321|6319|6322|6320|6320|6319|894
1614164170000|2021-02-24 10:56:10||6318||6319||6319||6318|0
1614164180000|2021-02-24 10:56:20|6320|6318|6319|6318|6320|6318|6318|6316|401
1614164190000|2021-02-24 10:56:30|6318|6317|6322|6321|6323|6321|6317|6316|2997
1614164200000|2021-02-24 10:56:40|6324||6322||6324||6322||0
1614164210000|2021-02-24 10:56:50|6321|6320|6321|6319|6322|6320|6321|6319|962
1614164220000|2021-02-24 10:57:00|6322|6320|6326|6323|6326|6324|6322|6320|424
1614164230000|2021-02-24 10:57:10|6327|6324|6328|6326|6329|6327|6327|6324|684
1614164240000|2021-02-24 10:57:20|6327||6328||6328||6327||10
1614164250000|2021-02-24 10:57:30|6327||6327||6327||6327||173
1614164260000|2021-02-24 10:57:40|6328|6327|6329|6327|6329|6327|6328|6327|181
1614164270000|2021-02-24 10:57:50|6330|6328|6330|6328|6330|6329|6330|6328|182
1614164280000|2021-02-24 10:58:00|6329|6327|6328|6326|6329|6328|6327|6326|818
1614164290000|2021-02-24 10:58:10|6327|6327|6327|6326|6328|6327|6327|6326|418
1614164300000|2021-02-24 10:58:20|6328|6327|6328|6327|6328|6327|6328|6327|21
1614164310000|2021-02-24 10:58:30|6327|6326|6327|6326|6328|6326|6327|6326|355
1614164320000|2021-02-24 10:58:40|6328|6327|6328|6327|6329|6327|6328|6326|205
1614164330000|2021-02-24 10:58:50|6329||6329||6329||6329||916
1614164350000|2021-02-24 10:59:10|6328|6326|6327|6326|6328|6326|6327|6326|278
1614164360000|2021-02-24 10:59:20|6328|6327|6329|6328|6329|6328|6328|6327|114
1614164370000|2021-02-24 10:59:30|6328|6327|6328|6326|6328|6327|6328|6326|146
1614164380000|2021-02-24 10:59:40||6327||6327||6327||6326|43
1614164400000|2021-02-24 11:00:00|6327|6326|6327|6326|6328|6327|6327|6326|199
1614164410000|2021-02-24 11:00:10|6328|6327|6330|6329|6330|6329|6328|6327|367
1614164420000|2021-02-24 11:00:20|6329|6328|6329|6328|6329|6328|6329|6328|218
1614164430000|2021-02-24 11:00:30|6330|6329|6329|6328|6330|6329|6329|6328|500
1614164440000|2021-02-24 11:00:40|6330|6329|6333|6331|6333|6332|6330|6329|831
1614164450000|2021-02-24 11:00:50|6332|6330|6332|6331|6333|6331|6331|6330|359
1614164470000|2021-02-24 11:01:10|6331|6330|6332|6330|6332|6330|6331|6330|224
1614164480000|2021-02-24 11:01:20|6333|6331|6333|6332|6333|6332|6332|6330|717
1614164490000|2021-02-24 11:01:30|6334|6333|6336|6334|6336|6335|6334|6333|183
1614164500000|2021-02-24 11:01:40|6335|6333|6336|6333|6336|6333|6334|6332|289
1614164510000|2021-02-24 11:01:50|6335||6336||6336||6335||0
1614164520000|2021-02-24 11:02:00|6335|6334|6338|6336|6339|6337|6335|6334|351
1614164530000|2021-02-24 11:02:10|6339|6337|6339|6337|6339|6337|6339|6337|0
1614164540000|2021-02-24 11:02:20|6338|6336|6338|6336|6338|6336|6337|6336|139
1614164550000|2021-02-24 11:02:30|6339|6337|6339|6337|6339|6337|6339|6337|235
1614164560000|2021-02-24 11:02:40|6340|6338|6340|6338|6342|6340|6339|6337|368
1614164570000|2021-02-24 11:02:50|6339|6337|6337|6335|6339|6337|6337|6335|674
1614164580000|2021-02-24 11:03:00|6338|6336|6340|6337|6341|6339|6337|6336|691
1614164590000|2021-02-24 11:03:10|6339|6336|6338|6336|6339|6337|6338|6336|729
1614164600000|2021-02-24 11:03:20|6337|6334|6336|6335|6337|6335|6336|6334|269
1614164610000|2021-02-24 11:03:30|6335|6334|6335|6334|6335|6334|6335|6334|140
1614164640000|2021-02-24 11:04:00|6334|6333|6334|6331|6335|6334|6333|6331|616
1614164650000|2021-02-24 11:04:10||6332||6331||6332||6331|0
1614164660000|2021-02-24 11:04:20||6332||6332||6332||6332|0
1614164670000|2021-02-24 11:04:30|6333|6331|6334|6332|6334|6332|6332|6331|1035
1614164680000|2021-02-24 11:04:40|6333|6331|6333|6332|6333|6332|6333|6331|227
1614164690000|2021-02-24 11:04:50|||||||||30
1614164700000|2021-02-24 11:05:00|6332|6331|6333|6331|6334|6333|6332|6331|921
1614164710000|2021-02-24 11:05:10|6334|6332|6334|6333|6335|6333|6333|6332|198
1614164720000|2021-02-24 11:05:20|6333|6332|6333|6332|6333|6332|6333|6332|151
1614164730000|2021-02-24 11:05:30|6334|6333|6335|6333|6335|6333|6334|6333|415
1614164740000|2021-02-24 11:05:40|6336|6334|6339|6337|6340|6337|6336|6334|666
1614164750000|2021-02-24 11:05:50|6338|6336|6337|6335|6338|6336|6336|6335|504
1614164760000|2021-02-24 11:06:00|6336|6334|6339|6337|6339|6337|6335|6333|248
1614164770000|2021-02-24 11:06:10|6340||6340||6340||6340||23
1614164780000|2021-02-24 11:06:20|6341|6338|6344|6342|6344|6342|6340|6337|244
1614164790000|2021-02-24 11:06:30|6343||6343||6343||6343||0
1614164800000|2021-02-24 11:06:40|6342|6341|6342|6341|6342|6341|6342|6341|258
1614164810000|2021-02-24 11:06:50|6343|6342|6344|6342|6344|6342|6343|6342|45
1614164820000|2021-02-24 11:07:00|6343|6341|6342|6340|6344|6341|6341|6340|471
1614164830000|2021-02-24 11:07:10|||||||||78
1614164840000|2021-02-24 11:07:20|6343|6341|6343|6342|6343|6342|6343|6341|48
1614164850000|2021-02-24 11:07:30|6342|6340|6342|6340|6342|6340|6342|6340|1
1614164860000|2021-02-24 11:07:40||6341||6341||6341||6341|0
1614164880000|2021-02-24 11:08:00|6343|6342|6341|6339|6345|6343|6341|6339|823
1614164890000|2021-02-24 11:08:10|||||||||110
1614164900000|2021-02-24 11:08:20|6340|6340|6340|6339|6340|6340|6340|6339|0
1614164910000|2021-02-24 11:08:30|6341|6340|6341|6340|6341|6340|6341|6340|104
1614164920000|2021-02-24 11:08:40|6342|6341|6342|6341|6342|6341|6342|6341|37
1614164940000|2021-02-24 11:09:00|6343|6342|6345|6343|6345|6343|6343|6342|319
1614164950000|2021-02-24 11:09:10|6346|6344|6348|6346|6349|6346|6346|6344|92
1614164960000|2021-02-24 11:09:20||6347||6347||6347||6347|0
1614164970000|2021-02-24 11:09:30|6347|6346|6348|6345|6348|6346|6347|6345|60
1614164980000|2021-02-24 11:09:40|6347|6346|6346|6344|6348|6346|6345|6344|755
1614164990000|2021-02-24 11:09:50|6347|6345|6348|6346|6348|6346|6347|6345|140
1614165000000|2021-02-24 11:10:00|6349|6347|6353|6351|6354|6351|6349|6347|483
1614165010000|2021-02-24 11:10:10|6352|6350|6356|6354|6357|6354|6351|6350|808
1614165020000|2021-02-24 11:10:20|6357|6355|6357|6356|6357|6356|6357|6355|112
1614165030000|2021-02-24 11:10:30||6355||6356||6356||6355|160
1614165040000|2021-02-24 11:10:40|6358|6357|6356|6353|6361|6358|6354|6353|962
1614165050000|2021-02-24 11:10:50|||||||||750
1614165060000|2021-02-24 11:11:00|6355|6352|6354|6351|6355|6352|6353|6351|122
1614165070000|2021-02-24 11:11:10|6353|6352|6353|6351|6353|6352|6353|6351|318
1614165080000|2021-02-24 11:11:20|6352|6350|6352|6349|6352|6350|6349|6347|872
1614165090000|2021-02-24 11:11:30||6350||6350||6351||6350|304
1614165100000|2021-02-24 11:11:40|||||||||202
1614165120000|2021-02-24 11:12:00|6353|6351|6356|6353|6356|6355|6353|6351|1762
1614165130000|2021-02-24 11:12:10|6355||6356||6356||6355||9
1614165140000|2021-02-24 11:12:20|6355|6352|6353|6351|6356|6353|6352|6350|7025
1614165150000|2021-02-24 11:12:30|6352|6350|6352|6350|6352|6350|6351|6350|112
1614165160000|2021-02-24 11:12:40|6353|6351|6357|6355|6357|6355|6353|6351|480
1614165170000|2021-02-24 11:12:50|6358|6356|6361|6359|6361|6359|6358|6356|241
1614165180000|2021-02-24 11:13:00|6360|6358|6359|6357|6360|6358|6357|6356|2824
1614165190000|2021-02-24 11:13:10|6360|6358|6362|6360|6363|6360|6360|6358|79
1614165200000|2021-02-24 11:13:20|6363|6361|6364|6362|6364|6362|6362|6361|375
1614165210000|2021-02-24 11:13:30|6365|6363|6366|6364|6366|6364|6365|6363|196
1614165220000|2021-02-24 11:13:40|6367|6363|6385|6383|6386|6383|6364|6363|11947
1614165230000|2021-02-24 11:13:50|6386|6384|6386|6383|6395|6393|6385|6383|11161
1614165240000|2021-02-24 11:14:00|6384|6382|6377|6374|6386|6382|6374|6372|6218
1614165250000|2021-02-24 11:14:10|6376|6375|6376|6374|6377|6376|6374|6373|1041
1614165260000|2021-02-24 11:14:20|6375|6373|6374|6373|6377|6374|6374|6373|509
1614165270000|2021-02-24 11:14:30|6373|6372|6373|6371|6373|6372|6371|6370|638
1614165280000|2021-02-24 11:14:40|6372|6370|6376|6375|6376|6375|6371|6369|4240
1614165290000|2021-02-24 11:14:50|6375|6374|6373|6372|6375|6374|6373|6372|683
1614165300000|2021-02-24 11:15:00|6374|6373|6371|6369|6375|6373|6371|6369|1113
1614165310000|2021-02-24 11:15:10|6372||6372||6373||6372||0
1614165330000|2021-02-24 11:15:30|||||||||362
1614165340000|2021-02-24 11:15:40|6370|6368|6369|6367|6370|6368|6369|6367|353
1614165350000|2021-02-24 11:15:50|6367|6366|6368|6365|6369|6368|6366|6364|3678
1614165360000|2021-02-24 11:16:00|6369|6366|6368|6366|6369|6366|6368|6366|0
1614165380000|2021-02-24 11:16:20|6369|6367|6369|6368|6369|6368|6369|6367|15
1614165390000|2021-02-24 11:16:30|6370|6369|6370|6369|6370|6369|6370|6369|161
1614165400000|2021-02-24 11:16:40|6371|6370|6375|6372|6375|6372|6371|6369|375
1614165410000|2021-02-24 11:16:50|6376|6373|6382|6379|6382|6379|6375|6373|2752
1614165420000|2021-02-24 11:17:00|6383|6380|6390|6388|6391|6389|6383|6380|4859
1614165430000|2021-02-24 11:17:10|6391|6389|6390|6388|6391|6390|6389|6388|387
1614165440000|2021-02-24 11:17:20|6389|6387|6382|6379|6390|6387|6379|6377|2660
1614165450000|2021-02-24 11:17:30|6381|6378|6379|6377|6381|6378|6379|6377|466
1614165460000|2021-02-24 11:17:40|6378|6376|6377|6375|6378|6376|6376|6373|256
1614165470000|2021-02-24 11:17:50|6378|6376|6378|6376|6378|6376|6378|6376|0
1614165480000|2021-02-24 11:18:00|6377|6375|6377|6375|6378|6376|6377|6375|156
1614165490000|2021-02-24 11:18:10||6376||6375||6376||6375|162
1614165500000|2021-02-24 11:18:20|6376|6376|6380|6378|6381|6378|6376|6374|2711
1614165510000|2021-02-24 11:18:30|6379|6377|6379|6376|6379|6378|6378|6376|1475
1614165520000|2021-02-24 11:18:40|6380|6378|6380|6378|6381|6379|6380|6378|76
1614165540000|2021-02-24 11:19:00|6381|6379|6380|6378|6381|6379|6380|6378|559
1614165550000|2021-02-24 11:19:10|6381|6379|6380|6377|6381|6380|6380|6377|443
1614165560000|2021-02-24 11:19:20||6378||6378||6378||6378|0
1614165580000|2021-02-24 11:19:40||6377||6377||6377||6377|0
1614165590000|2021-02-24 11:19:50|6381|6378|6380|6378|6381|6380|6380|6377|787
1614165600000|2021-02-24 11:20:00|6379|6377|6373|6371|6379|6378|6373|6371|1181
1614165610000|2021-02-24 11:20:10|6372|6370|6373|6371|6373|6371|6371|6369|178
1614165620000|2021-02-24 11:20:20|6374|6372|6374|6372|6374|6372|6374|6372|184
1614165630000|2021-02-24 11:20:30|||||||||90
1614165640000|2021-02-24 11:20:40|6373|6373|6373|6371|6374|6373|6371|6370|744
1614165650000|2021-02-24 11:20:50||6372||6372||6372||6372|0
1614165660000|2021-02-24 11:21:00|6374|6373|6370|6368|6375|6373|6369|6368|749
1614165670000|2021-02-24 11:21:10|6369|6369|6372|6369|6372|6370|6369|6367|1484
1614165680000|2021-02-24 11:21:20|6371||6371||6371||6371||0
1614165690000|2021-02-24 11:21:30|6370|6368|6368|6366|6370|6368|6367|6364|503
1614165700000|2021-02-24 11:21:40|||||||||78
1614165710000|2021-02-24 11:21:50|6369|6367|6369|6367|6369|6368|6368|6366|202
1614165720000|2021-02-24 11:22:00|6368|6366|6372|6371|6372|6371|6367|6365|1501
1614165730000|2021-02-24 11:22:10|6373|6370|6374|6371|6374|6372|6373|6370|104
1614165740000|2021-02-24 11:22:20|6373|6370|6374|6371|6374|6371|6372|6370|775
1614165750000|2021-02-24 11:22:30|6373|6370|6374|6371|6374|6371|6372|6370|0
1614165770000|2021-02-24 11:22:50|6373|6370|6372|6370|6373|6370|6372|6370|49
1614165780000|2021-02-24 11:23:00|6371|6371|6370|6367|6371|6371|6368|6367|1071
1614165790000|2021-02-24 11:23:10|6371|6368|6372|6371|6372|6371|6371|6368|557
1614165800000|2021-02-24 11:23:20|6371|6370|6370|6367|6372|6370|6369|6367|162
1614165810000|2021-02-24 11:23:30|6369|6368|6372|6369|6372|6370|6369|6367|562
1614165820000|2021-02-24 11:23:40|6371|6370|6372|6370|6372|6370|6371|6370|151
1614165830000|2021-02-24 11:23:50|6371|6369|6371|6369|6371|6369|6371|6369|0
1614165840000|2021-02-24 11:24:00|6372|6370|6374|6372|6375|6372|6372|6370|353
1614165850000|2021-02-24 11:24:10|6375|6373|6375|6373|6375|6373|6375|6372|18
1614165860000|2021-02-24 11:24:20|||||||||2
1614165870000|2021-02-24 11:24:30|6376|6374|6374|6372|6377|6375|6374|6372|407
1614165880000|2021-02-24 11:24:40|6375|6373|6376|6373|6376|6374|6374|6373|134
1614165900000|2021-02-24 11:25:00|||||||||100
1614165910000|2021-02-24 11:25:10|6377|6374|6377|6375|6377|6375|6376|6374|109
1614165920000|2021-02-24 11:25:20|6376|6374|6372|6370|6376|6374|6372|6370|3260
1614165930000|2021-02-24 11:25:30||6369||6369||6369||6369|86
1614165950000|2021-02-24 11:25:50|6371|6368|6370|6367|6371|6368|6368|6367|500
1614165960000|2021-02-24 11:26:00|6368|6366|6368|6366|6368|6366|6366|6365|198
1614165970000|2021-02-24 11:26:10|||||||||46
1614165980000|2021-02-24 11:26:20|6367|6365|6366|6364|6367|6365|6366|6364|135
1614165990000|2021-02-24 11:26:30|||||||||568
1614166010000|2021-02-24 11:26:50|6365|6365|6370|6368|6370|6368|6365|6365|621
1614166020000|2021-02-24 11:27:00|6369|6367|6370|6368|6370|6368|6368|6366|205
1614166030000|2021-02-24 11:27:10|6369||6369||6369||6369||27
1614166040000|2021-02-24 11:27:20|6368|6366|6367|6364|6368|6366|6366|6364|294
1614166050000|2021-02-24 11:27:30|6366|6363|6365|6363|6366|6364|6365|6363|261
1614166060000|2021-02-24 11:27:40|6366|6364|6366|6364|6366|6364|6366|6364|0
1614166070000|2021-02-24 11:27:50|||||||||37
1614166080000|2021-02-24 11:28:00|6367|6365|6369|6366|6370|6368|6367|6365|940
1614166090000|2021-02-24 11:28:10|6368|6367|6367|6365|6368|6367|6367|6365|0
1614166100000|2021-02-24 11:28:20|6368|6366|6369|6366|6369|6366|6368|6366|93
1614166110000|2021-02-24 11:28:30||6367||6367||6367||6367|0
1614166120000|2021-02-24 11:28:40|6370|6368|6369|6367|6370|6368|6369|6367|185
1614166140000|2021-02-24 11:29:00|6368|6366|6367|6365|6369|6366|6366|6365|970
1614166150000|2021-02-24 11:29:10|6366|6364|6365|6363|6367|6364|6365|6363|321
1614166170000|2021-02-24 11:29:30|||||||||175
1614166190000|2021-02-24 11:29:50|6367|6364|6369|6367|6369|6367|6367|6364|193
1614166200000|2021-02-24 11:30:00||6368||6367||6368||6367|182
1614166210000|2021-02-24 11:30:10|||||||||313
1614166220000|2021-02-24 11:30:20|6370|6368|6370|6368|6370|6369|6370|6368|318
1614166230000|2021-02-24 11:30:30|6369|6367|6370|6368|6370|6368|6369|6367|0
1614166240000|2021-02-24 11:30:40|6369|6367|6369|6367|6369|6368|6369|6367|414
1614166250000|2021-02-24 11:30:50|6370|6368|6372|6369|6372|6370|6370|6368|2407
1614166260000|2021-02-24 11:31:00||6370||6369||6370||6369|0
1614166300000|2021-02-24 11:31:40|6373|6370|6372|6370|6373|6371|6372|6369|766
1614166310000|2021-02-24 11:31:50|6370|6369|6368|6367|6370|6369|6368|6367|956
1614166320000|2021-02-24 11:32:00|6367|6366|6365|6364|6367|6366|6365|6364|1384
1614166330000|2021-02-24 11:32:10|6366|6365|6368|6365|6368|6366|6366|6365|439
1614166340000|2021-02-24 11:32:20|6369|6366|6369|6367|6369|6367|6369|6366|90
1614166350000|2021-02-24 11:32:30|6368|6366|6367|6365|6368|6366|6367|6364|175
1614166360000|2021-02-24 11:32:40|6366|6364|6366|6364|6366|6365|6366|6364|51
1614166370000|2021-02-24 11:32:50|6367|6365|6366|6364|6367|6365|6366|6364|570
1614166380000|2021-02-24 11:33:00|6367|6365|6369|6368|6369|6368|6367|6365|965
1614166390000|2021-02-24 11:33:10|6368|6367|6368|6367|6369|6367|6368|6367|126
1614166400000|2021-02-24 11:33:20|||||||||61
1614166410000|2021-02-24 11:33:30|6367|6366|6367|6366|6367|6366|6367|6366|327
1614166420000|2021-02-24 11:33:40|||||||||15
1614166440000|2021-02-24 11:34:00|6366|6365|6365|6363|6366|6365|6365|6363|715
1614166450000|2021-02-24 11:34:10|6364|6362|6362|6361|6364|6362|6362|6361|80
1614166470000|2021-02-24 11:34:30|6361|6360|6364|6362|6364|6362|6361|6360|1248
1614166480000|2021-02-24 11:34:40|6363|6361|6366|6364|6367|6365|6363|6361|1112
1614166490000|2021-02-24 11:34:50||6365||6365||6365||6365|16
1614166500000|2021-02-24 11:35:00|6367|6364|6366|6364|6367|6364|6364|6362|528
1614166510000|2021-02-24 11:35:10|6365|6365|6367|6365|6367|6365|6365|6365|14
1614166530000|2021-02-24 11:35:30|6368|6366|6370|6367|6370|6368|6368|6366|189
1614166550000|2021-02-24 11:35:50|6369|6366|6368|6366|6369|6366|6368|6366|144
1614166560000|2021-02-24 11:36:00|6369|6367|6369|6367|6369|6368|6369|6367|98
1614166570000|2021-02-24 11:36:10||6368||6368||6368||6368|0
1614166580000|2021-02-24 11:36:20|6370||6370||6370||6369||198
1614166590000|2021-02-24 11:36:30|||||||||5
1614166600000|2021-02-24 11:36:40|6369||6369||6369||6369||100
1614166610000|2021-02-24 11:36:50|6370|6367|6368|6366|6370|6367|6368|6366|288
1614166620000|2021-02-24 11:37:00|6367||6368||6368||6367||0
1614166630000|2021-02-24 11:37:10|6367||6368||6368||6367||88
1614166650000|2021-02-24 11:37:30|6367||6368||6368||6367||32
1614166660000|2021-02-24 11:37:40||6367||6367||6367||6367|200
1614166670000|2021-02-24 11:37:50|6367|6366|6367|6366|6368|6366|6367|6366|481
1614166680000|2021-02-24 11:38:00|6368|6367|6369|6368|6369|6368|6368|6367|447
1614166710000|2021-02-24 11:38:30|||||||||60
1614166730000|2021-02-24 11:38:50|6370|6369|6370|6368|6371|6369|6370|6368|989
1614166740000|2021-02-24 11:39:00|6369|6367|6368|6366|6369|6367|6368|6366|499
1614166750000|2021-02-24 11:39:10|6369|6367|6370|6368|6370|6368|6369|6367|23
1614166770000|2021-02-24 11:39:30|6369|6367|6373|6372|6373|6372|6369|6367|2808
1614166780000|2021-02-24 11:39:40|6374|6373|6373|6372|6374|6373|6373|6372|474
1614166800000|2021-02-24 11:40:00|6372|6371|6373|6371|6373|6372|6372|6371|1480
1614166810000|2021-02-24 11:40:10|6372|6370|6372|6371|6372|6371|6372|6370|1160
1614166820000|2021-02-24 11:40:20|6371|6370|6372|6370|6372|6370|6371|6370|301
1614166830000|2021-02-24 11:40:30|||||||||350
1614166850000|2021-02-24 11:40:50|6373|6371|6373|6371|6374|6373|6373|6371|1586
1614166860000|2021-02-24 11:41:00|6372|6372|6372|6371|6372|6372|6371|6370|340
1614166870000|2021-02-24 11:41:10|6371|6370|6374|6373|6374|6373|6371|6370|673
1614166890000|2021-02-24 11:41:30|6375|6374|6375|6373|6375|6374|6375|6373|254
1614166900000|2021-02-24 11:41:40|6374||6374||6374||6374||2
1614166910000|2021-02-24 11:41:50|6375|6374|6375|6374|6375|6374|6375|6373|399
1614166920000|2021-02-24 11:42:00|6376|6375|6376|6374|6377|6375|6376|6374|1746
1614166930000|2021-02-24 11:42:10|6375||6376||6376||6375||463
1614166940000|2021-02-24 11:42:20|6375||6376||6376||6375||31
1614166950000|2021-02-24 11:42:30|||||||||135
1614166970000|2021-02-24 11:42:50|6375|6375|6376|6374|6376|6375|6375|6374|156
1614167010000|2021-02-24 11:43:30|6375|6373|6375|6373|6376|6374|6372|6371|1600
1614167020000|2021-02-24 11:43:40|6374|6372|6374|6372|6374|6372|6374|6372|744
1614167030000|2021-02-24 11:43:50||6373||6373||6373||6373|0
1614167040000|2021-02-24 11:44:00|6373|6372|6373|6372|6374|6372|6370|6369|3039
1614167060000|2021-02-24 11:44:20|6372|6371|6373|6371|6373|6372|6372|6371|477
1614167080000|2021-02-24 11:44:40|6372|6372|6372|6371|6373|6372|6372|6371|130
1614167090000|2021-02-24 11:44:50|6373||6373||6373||6373||113
1614167100000|2021-02-24 11:45:00|6372||6372||6372||6372||150
1614167110000|2021-02-24 11:45:10|6373|6370|6374|6372|6374|6372|6373|6370|360
1614167150000|2021-02-24 11:45:50|6375|6373|6377|6376|6377|6376|6375|6372|972
1614167160000|2021-02-24 11:46:00|6376|6375|6376|6374|6376|6375|6375|6374|1124
1614167170000|2021-02-24 11:46:10|6375||6375||6375||6375||0
1614167180000|2021-02-24 11:46:20|||||||||155
1614167210000|2021-02-24 11:46:50|6376||6376||6376||6375||0
1614167220000|2021-02-24 11:47:00|6375|6373|6373|6372|6375|6373|6373|6371|551
1614167240000|2021-02-24 11:47:20|||||||||23
1614167250000|2021-02-24 11:47:30|6374|6373|6375|6374|6375|6374|6374|6373|1105
1614167260000|2021-02-24 11:47:40|6376|6375|6376|6375|6376|6375|6375|6374|454
1614167270000|2021-02-24 11:47:50|6377|6376|6377|6376|6377|6376|6377|6376|6797
1614167280000|2021-02-24 11:48:00|6378|6377|6379|6378|6379|6378|6378|6377|33
1614167290000|2021-02-24 11:48:10|6380|6379|6382|6380|6382|6380|6380|6378|71
1614167300000|2021-02-24 11:48:20|6381|6379|6381|6380|6381|6380|6380|6379|98
1614167310000|2021-02-24 11:48:30|6382||6382||6382||6382||77
1614167330000|2021-02-24 11:48:50|6383|6381|6384|6381|6385|6382|6383|6381|145
1614167340000|2021-02-24 11:49:00||6382||6381||6382||6381|0
1614167350000|2021-02-24 11:49:10||6382||6382||6382||6382|0
1614167360000|2021-02-24 11:49:20|6383|6381|6382|6380|6384|6381|6381|6380|852
1614167380000|2021-02-24 11:49:40|6381|6379|6382|6380|6383|6380|6380|6379|1251
1614167390000|2021-02-24 11:49:50||6379||6379||6379||6379|0
1614167400000|2021-02-24 11:50:00|6383|6380|6385|6384|6385|6384|6383|6379|1500
1614167410000|2021-02-24 11:50:10|6386|6385|6388|6386|6388|6386|6386|6385|13
1614167420000|2021-02-24 11:50:20|||||||||188
1614167430000|2021-02-24 11:50:30|6387|6387|6388|6387|6388|6387|6387|6387|0
1614167440000|2021-02-24 11:50:40|6387|6386|6388|6386|6388|6387|6387|6386|485
1614167450000|2021-02-24 11:50:50|6387||6387||6387||6387||8
1614167460000|2021-02-24 11:51:00|6386|6385|6387|6385|6387|6385|6386|6385|243
1614167490000|2021-02-24 11:51:30|6386|6384|6385|6384|6386|6384|6385|6384|417
1614167500000|2021-02-24 11:51:40|6384|6383|6385|6383|6385|6383|6383|6382|1502
1614167530000|2021-02-24 11:52:10|6386|6384|6389|6387|6390|6388|6386|6384|247
1614167540000|2021-02-24 11:52:20||6386||6387||6388||6386|474
1614167550000|2021-02-24 11:52:30|6390|6388|6390|6389|6392|6390|6390|6388|444
1614167560000|2021-02-24 11:52:40|||||||||20
1614167570000|2021-02-24 11:52:50|6391|6390|6391|6390|6391|6390|6391|6389|390
1614167580000|2021-02-24 11:53:00|6390|6389|6393|6392|6394|6393|6390|6389|3234
1614167590000|2021-02-24 11:53:10|6394|6393|6393|6391|6394|6393|6392|6391|467
1614167600000|2021-02-24 11:53:20|6394|6392|6401|6399|6401|6399|6394|6392|6439
1614167610000|2021-02-24 11:53:30|6402|6400|6416|6413|6417|6415|6402|6400|10208
1614167620000|2021-02-24 11:53:40|6415|6414|6408|6405|6415|6414|6408|6405|1590
1614167630000|2021-02-24 11:53:50|6407|6404|6403|6401|6407|6405|6403|6401|480
1614167640000|2021-02-24 11:54:00|6402|6400|6403|6402|6403|6402|6400|6398|822
1614167650000|2021-02-24 11:54:10|6402|6400|6401|6398|6404|6402|6401|6398|611
1614167660000|2021-02-24 11:54:20|6402|6399|6401|6399|6402|6400|6401|6399|66
1614167670000|2021-02-24 11:54:30|6400|6398|6398|6396|6400|6398|6398|6396|370
1614167680000|2021-02-24 11:54:40|6399|6398|6401|6398|6401|6398|6398|6396|706
1614167690000|2021-02-24 11:54:50|6400|6399|6399|6397|6401|6400|6399|6397|174
1614167700000|2021-02-24 11:55:00|6398|6396|6397|6395|6398|6396|6397|6394|117
1614167710000|2021-02-24 11:55:10|6398||6397||6398||6397||0
1614167730000|2021-02-24 11:55:30|6398|6396|6396|6393|6398|6396|6396|6392|332
1614167740000|2021-02-24 11:55:40|6395|6392|6392|6390|6395|6392|6392|6390|180
1614167750000|2021-02-24 11:55:50|||||||||73
1614167760000|2021-02-24 11:56:00|6394|6391|6392|6391|6394|6392|6392|6391|57
1614167770000|2021-02-24 11:56:10|6393|6390|6392|6390|6393|6390|6392|6390|298
1614167780000|2021-02-24 11:56:20|6393||6392||6393||6392||0
1614167790000|2021-02-24 11:56:30|6391|6389|6394|6393|6394|6393|6391|6389|364
1614167800000|2021-02-24 11:56:40|6395|6394|6397|6394|6397|6394|6395|6394|106
1614167810000|2021-02-24 11:56:50|6396||6397||6397||6396||0
1614167820000|2021-02-24 11:57:00|6396|6395|6397|6395|6397|6395|6396|6395|31
1614167830000|2021-02-24 11:57:10||6396||6396||6396||6396|0
1614167840000|2021-02-24 11:57:20|6398|6397|6397|6396|6398|6397|6397|6396|161
1614167850000|2021-02-24 11:57:30|6398||6398||6398||6397||179
1614167860000|2021-02-24 11:57:40|6397|6395|6397|6395|6397|6395|6396|6395|520
1614167870000|2021-02-24 11:57:50|6396|6394|6395|6393|6396|6395|6394|6392|423
1614167880000|2021-02-24 11:58:00|6394|6394|6395|6394|6395|6394|6394|6394|24
1614167890000|2021-02-24 11:58:10|6394|6393|6392|6391|6394|6393|6392|6391|219
1614167900000|2021-02-24 11:58:20|6391|6390|6392|6390|6392|6391|6391|6389|297
1614167910000|2021-02-24 11:58:30|6391||6391||6391||6391||64
1614167920000|2021-02-24 11:58:40|6390|6389|6390|6388|6390|6389|6389|6388|137
1614167930000|2021-02-24 11:58:50|6389|6387|6388|6385|6390|6387|6387|6384|680
1614167940000|2021-02-24 11:59:00|6387|6384|6385|6384|6387|6384|6385|6383|290
1614167950000|2021-02-24 11:59:10|6386|6385|6386|6385|6386|6385|6386|6385|428
1614167960000|2021-02-24 11:59:20|||||||||55
1614167970000|2021-02-24 11:59:30|6385|6384|6383|6381|6385|6384|6383|6381|2099
1614167980000|2021-02-24 11:59:40|6384|6380|6383|6380|6384|6380|6382|6380|36
1614167990000|2021-02-24 11:59:50|6384|6381|6385|6383|6386|6385|6384|6380|1385
1614168000000|2021-02-24 12:00:00|6386|6384|6386|6384|6386|6384|6386|6384|119
1614168010000|2021-02-24 12:00:10||6385||6385||6385||6385|361
1614168020000|2021-02-24 12:00:20|6385|6384|6383|6380|6386|6384|6383|6380|1381
1614168050000|2021-02-24 12:00:50||6381||6381||6381||6381|184
1614168060000|2021-02-24 12:01:00|6382|6382|6384|6382|6385|6383|6382|6382|3090
1614168070000|2021-02-24 12:01:10|||||||||326
1614168080000|2021-02-24 12:01:20|6385|6383|6386|6384|6386|6384|6385|6383|408
1614168090000|2021-02-24 12:01:30|6387|6385|6388|6386|6388|6387|6387|6385|656
1614168100000|2021-02-24 12:01:40|6387|6385|6387|6384|6387|6385|6387|6384|443
1614168110000|2021-02-24 12:01:50|6386|6383|6387|6383|6387|6383|6385|6382|292
1614168120000|2021-02-24 12:02:00||6384||6385||6385||6384|226
1614168130000|2021-02-24 12:02:10|||||||||40
1614168140000|2021-02-24 12:02:20|6388|6386|6388|6386|6388|6387|6388|6386|584
1614168150000|2021-02-24 12:02:30|6387|6385|6385|6382|6387|6385|6383|6380|930
1614168160000|2021-02-24 12:02:40|6386|6383|6384|6383|6388|6385|6384|6383|348
1614168170000|2021-02-24 12:02:50|6385|6384|6385|6384|6385|6384|6385|6384|21
1614168180000|2021-02-24 12:03:00|6386|6385|6386|6382|6386|6385|6383|6380|672
1614168190000|2021-02-24 12:03:10|6385|6381|6383|6382|6385|6382|6383|6381|50
1614168200000|2021-02-24 12:03:20|6384|6383|6382|6380|6384|6383|6382|6380|155
1614168210000|2021-02-24 12:03:30|6383||6383||6383||6383||0
1614168230000|2021-02-24 12:03:50|6384|6381|6386|6384|6386|6384|6384|6381|438
1614168240000|2021-02-24 12:04:00|6387||6386||6387||6386||111
1614168250000|2021-02-24 12:04:10|6385|6383|6385|6383|6385|6383|6384|6381|967
1614168260000|2021-02-24 12:04:20|6386|6384|6389|6386|6389|6388|6385|6383|225
1614168270000|2021-02-24 12:04:30|6390|6387|6390|6389|6390|6389|6390|6387|274
1614168280000|2021-02-24 12:04:40|6391|6390|6391|6390|6391|6390|6391|6390|181
1614168290000|2021-02-24 12:04:50|6390|6389|6388|6387|6390|6389|6388|6386|581
1614168300000|2021-02-24 12:05:00|6389|6386|6388|6386|6389|6386|6388|6386|41
1614168310000|2021-02-24 12:05:10|6389|6387|6390|6388|6390|6388|6389|6387|261
1614168340000|2021-02-24 12:05:40|6391|6389|6392|6390|6392|6390|6391|6389|651
1614168360000|2021-02-24 12:06:00|6391|6389|6392|6390|6392|6391|6390|6388|1252
1614168370000|2021-02-24 12:06:10|6393|6391|6395|6393|6395|6394|6393|6391|293
1614168380000|2021-02-24 12:06:20|6394|6392|6395|6393|6395|6393|6394|6391|412
1614168390000|2021-02-24 12:06:30|6396|6394|6398|6397|6398|6397|6396|6393|301
1614168400000|2021-02-24 12:06:40|6399|6398|6401|6399|6402|6399|6399|6397|19
1614168420000|2021-02-24 12:07:00|6400|6400|6400|6399|6400|6400|6399|6398|615
1614168430000|2021-02-24 12:07:10|6401|6400|6401|6399|6401|6400|6400|6399|203
1614168440000|2021-02-24 12:07:20|6400||6401||6401||6400||0
1614168450000|2021-02-24 12:07:30|6400|6398|6400|6397|6400|6398|6398|6396|449
1614168460000|2021-02-24 12:07:40|6401|6398|6407|6405|6408|6405|6401|6397|425
1614168470000|2021-02-24 12:07:50|6408||6408||6408||6407||90
1614168480000|2021-02-24 12:08:00|6407|6404|6405|6403|6407|6404|6405|6403|264
1614168490000|2021-02-24 12:08:10|6406|6404|6407|6403|6407|6404|6406|6403|705
1614168500000|2021-02-24 12:08:20||6404||6404||6404||6404|77
1614168510000|2021-02-24 12:08:30|6406|6403|6404|6402|6406|6403|6403|6402|476
1614168520000|2021-02-24 12:08:40|6403|6401|6404|6403|6405|6403|6403|6401|46
1614168530000|2021-02-24 12:08:50|6405||6405||6405||6405||48
1614168540000|2021-02-24 12:09:00|6406|6404|6405|6403|6407|6405|6405|6403|142
1614168550000|2021-02-24 12:09:10|6406|6404|6407|6405|6408|6407|6406|6404|362
1614168560000|2021-02-24 12:09:20|6408|6404|6407|6404|6408|6405|6407|6404|110
1614168570000|2021-02-24 12:09:30||6405||6405||6405||6404|85
1614168580000|2021-02-24 12:09:40||6404||6405||6405||6404|0
1614168590000|2021-02-24 12:09:50|6408|6406|6409|6407|6410|6408|6408|6406|839
1614168600000|2021-02-24 12:10:00|6410|6408|6410|6408|6410|6408|6410|6408|0
1614168610000|2021-02-24 12:10:10|6411|6409|6411|6409|6412|6410|6411|6409|54
1614168620000|2021-02-24 12:10:20|6412|6410|6411|6407|6412|6410|6410|6407|469
1614168630000|2021-02-24 12:10:30|6410|6408|6409|6406|6410|6409|6409|6405|396
1614168640000|2021-02-24 12:10:40|6408|6405|6407|6405|6408|6405|6407|6405|0
1614168650000|2021-02-24 12:10:50|6408|6406|6409|6407|6409|6407|6407|6406|0
1614168660000|2021-02-24 12:11:00|6408|6406|6407|6405|6408|6406|6406|6403|462
1614168670000|2021-02-24 12:11:10|6406|6404|6409|6407|6409|6407|6406|6404|144
1614168680000|2021-02-24 12:11:20|6410||6409||6411||6409||646
1614168690000|2021-02-24 12:11:30|6410||6410||6410||6409||0
1614168700000|2021-02-24 12:11:40|6409||6409||6409||6408||70
1614168720000|2021-02-24 12:12:00|6408|6408|6409|6407|6409|6408|6406|6404|1114
1614168730000|2021-02-24 12:12:10|6410|6408|6411|6409|6411|6409|6410|6408|980
1614168740000|2021-02-24 12:12:20|6412|6410|6413|6411|6413|6411|6412|6410|132
1614168750000|2021-02-24 12:12:30|6414|6412|6415|6413|6415|6413|6414|6412|83
1614168760000|2021-02-24 12:12:40|6414||6415||6415||6414||0
1614168770000|2021-02-24 12:12:50|6414||6414||6414||6414||0
1614168780000|2021-02-24 12:13:00|6415|6414|6416|6414|6417|6414|6415|6413|908
1614168810000|2021-02-24 12:13:30|6415|6413|6414|6411|6415|6413|6414|6411|568
1614168830000|2021-02-24 12:13:50|6415|6412|6415|6413|6416|6413|6414|6412|697
1614168840000|2021-02-24 12:14:00|6416|6412|6414|6411|6416|6412|6414|6411|0
1614168870000|2021-02-24 12:14:30|6415|6412|6415|6413|6415|6413|6415|6412|245
1614168880000|2021-02-24 12:14:40|6416|6414|6415|6413|6416|6414|6415|6413|372
1614168890000|2021-02-24 12:14:50|||||||||152
1614168900000|2021-02-24 12:15:00|6414|6412|6413|6409|6415|6412|6413|6409|491
1614168910000|2021-02-24 12:15:10|6412|6410|6412|6410|6412|6411|6411|6410|0
1614168920000|2021-02-24 12:15:20|6411|6409|6411|6409|6411|6410|6410|6409|3
1614168930000|2021-02-24 12:15:30|6410|6408|6410|6407|6411|6408|6409|6407|213
1614168940000|2021-02-24 12:15:40|6409|6406|6410|6407|6410|6407|6409|6406|250
1614168960000|2021-02-24 12:16:00|6411|6408|6412|6409|6412|6410|6411|6408|331
1614168970000|2021-02-24 12:16:10|6411||6411||6411||6411||166
1614168980000|2021-02-24 12:16:20|6412|6410|6412|6411|6412|6411|6412|6410|402
1614168990000|2021-02-24 12:16:30|6413|6410|6411|6409|6413|6410|6410|6409|158
1614169000000|2021-02-24 12:16:40|6412|6410|6413|6410|6413|6411|6412|6410|166
1614169010000|2021-02-24 12:16:50||6411||6410||6411||6410|0
1614169020000|2021-02-24 12:17:00|6412||6412||6412||6412||0
1614169030000|2021-02-24 12:17:10|6413|6411|6414|6412|6414|6412|6413|6411|798
1614169040000|2021-02-24 12:17:20|6413|6411|6412|6410|6414|6411|6412|6410|559
1614169080000|2021-02-24 12:18:00||6411||6411||6411||6411|60
1614169090000|2021-02-24 12:18:10|6413|6410|6411|6410|6413|6412|6411|6410|748
1614169100000|2021-02-24 12:18:20|6410|6409|6410|6409|6410|6409|6410|6409|54
1614169110000|2021-02-24 12:18:30|||||||||252
1614169120000|2021-02-24 12:18:40|6411|6410|6413|6410|6413|6411|6411|6410|208
1614169130000|2021-02-24 12:18:50|6412|6409|6410|6409|6412|6409|6410|6409|337
1614169140000|2021-02-24 12:19:00|6409|6408|6410|6408|6410|6408|6409|6408|246
1614169160000|2021-02-24 12:19:20|||||||||7
1614169170000|2021-02-24 12:19:30|6411|6409|6412|6411|6412|6411|6411|6409|738
1614169180000|2021-02-24 12:19:40||6410||6410||6410||6410|182
1614169190000|2021-02-24 12:19:50|||||||||1
1614169200000|2021-02-24 12:20:00|6413|6411|6413|6412|6413|6412|6413|6411|66
1614169210000|2021-02-24 12:20:10|6414|6413|6414|6413|6414|6413|6414|6412|232
1614169230000|2021-02-24 12:20:30||6412||6412||6412||6412|139
1614169240000|2021-02-24 12:20:40|6413||6413||6413||6413||0
1614169250000|2021-02-24 12:20:50|6414|6413|6416|6413|6416|6414|6414|6413|253
1614169260000|2021-02-24 12:21:00|6415|6412|6415|6412|6415|6413|6415|6412|131
1614169270000|2021-02-24 12:21:10|6414|6411|6413|6411|6414|6411|6413|6411|137
1614169280000|2021-02-24 12:21:20|6414|6412|6414|6412|6414|6413|6414|6412|614
1614169290000|2021-02-24 12:21:30|6413|6411|6413|6411|6413|6411|6411|6409|293
1614169320000|2021-02-24 12:22:00|6414|6412|6414|6413|6415|6413|6413|6412|313
1614169330000|2021-02-24 12:22:10|6413|6412|6409|6407|6413|6412|6409|6407|816
1614169340000|2021-02-24 12:22:20|6411|6408|6411|6409|6411|6409|6411|6407|46
1614169350000|2021-02-24 12:22:30|6412|6410|6412|6410|6413|6410|6411|6409|825
1614169360000|2021-02-24 12:22:40|6413|6411|6413|6411|6413|6412|6413|6411|2126
1614169380000|2021-02-24 12:23:00|6414|6412|6415|6413|6415|6413|6414|6412|141
1614169390000|2021-02-24 12:23:10|||||||||1622
1614169400000|2021-02-24 12:23:20|6414|6412|6415|6413|6415|6413|6413|6412|127
1614169410000|2021-02-24 12:23:30|6414|6412|6414|6413|6414|6413|6413|6412|427
1614169420000|2021-02-24 12:23:40|6415|6414|6418|6416|6418|6416|6415|6414|1483
1614169430000|2021-02-24 12:23:50|6419|6417|6419|6417|6419|6418|6419|6417|260
1614169440000|2021-02-24 12:24:00|6418|6416|6419|6418|6419|6418|6418|6416|424
1614169450000|2021-02-24 12:24:10|6420|6419|6420|6418|6420|6419|6419|6418|2710
1614169460000|2021-02-24 12:24:20||6419||6419||6419||6418|0
1614169470000|2021-02-24 12:24:30|6421|6420|6422|6420|6422|6421|6421|6420|3263
1614169480000|2021-02-24 12:24:40|||||||||308
1614169490000|2021-02-24 12:24:50||6421||6421||6421||6420|49
1614169500000|2021-02-24 12:25:00|6421|6420|6421|6420|6422|6420|6421|6420|383
1614169510000|2021-02-24 12:25:10|6422|6421|6422|6421|6422|6421|6422|6421|0
1614169520000|2021-02-24 12:25:20|6423|6422|6425|6424|6425|6424|6423|6422|732
1614169530000|2021-02-24 12:25:30||6423||6423||6423||6423|479
1614169540000|2021-02-24 12:25:40|6426|6425|6429|6427|6430|6427|6426|6425|221
1614169550000|2021-02-24 12:25:50|6430|6428|6430|6429|6431|6429|6429|6427|478
1614169560000|2021-02-24 12:26:00|6429|6428|6429|6427|6429|6428|6429|6427|1834
1614169570000|2021-02-24 12:26:10|6430|6428|6428|6426|6430|6428|6427|6426|1654
1614169580000|2021-02-24 12:26:20|6429|6427|6428|6425|6431|6430|6427|6425|1506
1614169590000|2021-02-24 12:26:30|6427||6428||6428||6426||66
1614169600000|2021-02-24 12:26:40|6427||6426||6427||6426||0
1614169610000|2021-02-24 12:26:50|6425|6424|6425|6424|6425|6424|6425|6424|143
1614169620000|2021-02-24 12:27:00|6424|6423|6421|6420|6424|6423|6421|6420|155
1614169630000|2021-02-24 12:27:10|6422|6421|6423|6421|6423|6421|6422|6421|40
1614169640000|2021-02-24 12:27:20|6424|6422|6423|6420|6424|6422|6423|6420|1987
1614169650000|2021-02-24 12:27:30|6424|6421|6428|6426|6428|6426|6424|6421|625
1614169660000|2021-02-24 12:27:40|6429|6427|6428|6426|6430|6428|6428|6426|160
1614169670000|2021-02-24 12:27:50|6429|6427|6430|6428|6430|6428|6429|6427|4
1614169680000|2021-02-24 12:28:00|6429|6427|6427|6425|6429|6427|6427|6425|262
1614169690000|2021-02-24 12:28:10|6426|6426|6424|6421|6426|6426|6424|6421|575
1614169700000|2021-02-24 12:28:20|6423||6423||6423||6423||0
1614169710000|2021-02-24 12:28:30|6422||6422||6422||6422||0
1614169720000|2021-02-24 12:28:40|6423||6423||6423||6422||443
1614169730000|2021-02-24 12:28:50|6422|6420|6420|6418|6422|6420|6419|6417|716
1614169740000|2021-02-24 12:29:00|6419|6417|6418|6417|6419|6417|6418|6417|155
1614169750000|2021-02-24 12:29:10|6419|6418|6419|6418|6420|6419|6419|6418|329
1614169760000|2021-02-24 12:29:20|6420|6419|6422|6420|6422|6420|6419|6418|272
1614169770000|2021-02-24 12:29:30|6423|6421|6423|6422|6423|6422|6423|6421|134
1614169780000|2021-02-24 12:29:40|6424|6423|6426|6423|6426|6423|6424|6423|37
1614169790000|2021-02-24 12:29:50|6425|6424|6426|6424|6427|6425|6425|6424|517
1614169800000|2021-02-24 12:30:00|6425|6423|6423|6422|6426|6423|6423|6422|159
1614169810000|2021-02-24 12:30:10|6424|6423|6424|6423|6424|6423|6424|6423|146
1614169830000|2021-02-24 12:30:30|6423|6422|6423|6422|6424|6422|6423|6422|130
1614169840000|2021-02-24 12:30:40|6422|6421|6421|6418|6423|6421|6421|6418|1950
1614169850000|2021-02-24 12:30:50|6420||6420||6420||6420||585
1614169860000|2021-02-24 12:31:00|6419|6417|6418|6417|6419|6417|6418|6417|684
1614169870000|2021-02-24 12:31:10|||||||||230
1614169880000|2021-02-24 12:31:20|6419|6416|6417|6416|6419|6416|6417|6416|503
1614169890000|2021-02-24 12:31:30|6418|6417|6421|6419|6421|6419|6418|6417|757
1614169900000|2021-02-24 12:31:40|6420|6418|6418|6416|6421|6418|6418|6416|653
1614169910000|2021-02-24 12:31:50|6419|6417|6421|6419|6421|6419|6419|6417|168
1614169920000|2021-02-24 12:32:00|6420|6418|6419|6417|6420|6418|6419|6417|42
1614169940000|2021-02-24 12:32:20|6418|6416|6417|6415|6418|6416|6417|6415|557
1614169950000|2021-02-24 12:32:30|6418|6416|6416|6415|6419|6416|6416|6414|693
1614169960000|2021-02-24 12:32:40|6417||6417||6417||6417||0
1614169970000|2021-02-24 12:32:50|6416||6416||6416||6416||0
1614169980000|2021-02-24 12:33:00|6417|6416|6418|6416|6418|6416|6416|6415|1469
1614169990000|2021-02-24 12:33:10|6419|6417|6418|6416|6419|6418|6418|6416|401
1614170000000|2021-02-24 12:33:20|6417|6417|6418|6417|6418|6417|6417|6417|272
1614170010000|2021-02-24 12:33:30|||||||||100
1614170020000|2021-02-24 12:33:40|6417|6416|6416|6414|6417|6416|6415|6414|290
1614170030000|2021-02-24 12:33:50||6415||6415||6415||6415|39
1614170040000|2021-02-24 12:34:00||6414||6414||6414||6414|44
1614170050000|2021-02-24 12:34:10|6415||6415||6415||6415||0
1614170060000|2021-02-24 12:34:20|6414|6413|6415|6414|6415|6414|6414|6412|1029
1614170070000|2021-02-24 12:34:30|||||||||105
1614170090000|2021-02-24 12:34:50|6416|6413|6416|6415|6416|6415|6416|6413|406
1614170100000|2021-02-24 12:35:00|6417|6414|6416|6415|6417|6415|6416|6414|764
1614170110000|2021-02-24 12:35:10|6417|6416|6416|6414|6418|6417|6415|6414|3736
1614170120000|2021-02-24 12:35:20|6415|6415|6419|6417|6419|6418|6415|6415|816
1614170130000|2021-02-24 12:35:30||6418||6418||6418||6418|0
1614170150000|2021-02-24 12:35:50|6418|6417|6418|6416|6418|6417|6418|6416|379
1614170160000|2021-02-24 12:36:00|6417|6415|6414|6413|6417|6415|6414|6412|11674
1614170170000|2021-02-24 12:36:10|6415||6414||6415||6414||6880
1614170180000|2021-02-24 12:36:20|6415|6414|6414|6413|6415|6414|6414|6413|496
1614170190000|2021-02-24 12:36:30|6413|6412|6413|6411|6414|6412|6413|6411|252
1614170210000|2021-02-24 12:36:50|6412|6410|6413|6411|6413|6411|6412|6410|54
1614170220000|2021-02-24 12:37:00|6412||6412||6412||6412||3
1614170230000|2021-02-24 12:37:10|6413|6412|6412|6411|6413|6412|6412|6411|695
1614170240000|2021-02-24 12:37:20|6413|6412|6417|6415|6417|6415|6413|6411|2367
1614170250000|2021-02-24 12:37:30|6416|6414|6417|6415|6417|6415|6415|6414|433
1614170260000|2021-02-24 12:37:40|6416|6414|6416|6414|6417|6415|6416|6414|0
1614170270000|2021-02-24 12:37:50|||||||||500
1614170280000|2021-02-24 12:38:00|6417|6415|6416|6414|6417|6415|6416|6414|9
1614170290000|2021-02-24 12:38:10|6417|6415|6417|6415|6417|6415|6417|6415|91
1614170310000|2021-02-24 12:38:30|6418|6416|6418|6417|6418|6417|6418|6415|178
1614170320000|2021-02-24 12:38:40|||||||||103
1614170330000|2021-02-24 12:38:50|6417|6416|6415|6414|6417|6416|6415|6414|602
1614170340000|2021-02-24 12:39:00||6413||6414||6414||6413|295
1614170350000|2021-02-24 12:39:10|6416|6415|6416|6414|6416|6415|6415|6414|192
1614170360000|2021-02-24 12:39:20|6415|6413|6414|6413|6415|6413|6414|6413|143
1614170370000|2021-02-24 12:39:30|||||||||85
1614170390000|2021-02-24 12:39:50|||||||||8
1614170400000|2021-02-24 12:40:00|6415|6414|6415|6413|6416|6415|6414|6413|1113
1614170410000|2021-02-24 12:40:10|6414||6414||6414||6414||0
1614170430000|2021-02-24 12:40:30|6413|6412|6412|6411|6413|6412|6412|6411|832
1614170440000|2021-02-24 12:40:40|6413||6413||6413||6413||0
1614170450000|2021-02-24 12:40:50|6414|6412|6414|6413|6414|6413|6413|6412|272
1614170460000|2021-02-24 12:41:00|6413|6412|6414|6413|6414|6413|6413|6412|339
1614170470000|2021-02-24 12:41:10||6412||6413||6413||6412|1
1614170490000|2021-02-24 12:41:30|||||||||20
1614170500000|2021-02-24 12:41:40|6415|6414|6413|6412|6416|6414|6413|6411|1139
1614170510000|2021-02-24 12:41:50|6414||6413||6414||6413||0
1614170520000|2021-02-24 12:42:00|6412|6411|6411|6409|6413|6411|6411|6408|794
1614170530000|2021-02-24 12:42:10|6410|6408|6411|6409|6411|6409|6409|6408|154
1614170560000|2021-02-24 12:42:40|||||||||175
1614170570000|2021-02-24 12:42:50|6412|6410|6413|6411|6413|6411|6412|6410|155
1614170620000|2021-02-24 12:43:40|6414|6412|6416|6414|6416|6414|6414|6412|426
1614170630000|2021-02-24 12:43:50|6415|6415|6416|6414|6416|6415|6415|6414|326
1614170640000|2021-02-24 12:44:00|6417|6415|6417|6416|6417|6416|6416|6415|1023
1614170650000|2021-02-24 12:44:10|||||||||16
1614170660000|2021-02-24 12:44:20|6418|6417|6419|6417|6419|6417|6418|6417|44
1614170670000|2021-02-24 12:44:30|6418|6416|6417|6415|6418|6416|6416|6415|259
1614170680000|2021-02-24 12:44:40|6418|6416|6417|6415|6418|6416|6417|6415|285
1614170690000|2021-02-24 12:44:50|6418|6416|6419|6417|6419|6418|6418|6415|488
1614170700000|2021-02-24 12:45:00||6418||6418||6418||6418|384
1614170710000|2021-02-24 12:45:10|6418|6417|6424|6422|6425|6422|6418|6417|533
1614170720000|2021-02-24 12:45:20|6425|6423|6424|6422|6425|6423|6424|6422|0
1614170740000|2021-02-24 12:45:40|6425|6423|6426|6423|6426|6423|6425|6423|114
1614170750000|2021-02-24 12:45:50|6425||6426||6426||6425||346
1614170760000|2021-02-24 12:46:00|6425|6422|6424|6422|6425|6422|6424|6422|76
1614170770000|2021-02-24 12:46:10||6423||6422||6423||6422|90
1614170780000|2021-02-24 12:46:20|6423|6423|6423|6421|6423|6423|6423|6421|205
1614170790000|2021-02-24 12:46:30|6424|6422|6423|6421|6424|6422|6423|6421|0
1614170800000|2021-02-24 12:46:40|6422|6422|6422|6421|6424|6422|6422|6421|0
1614170810000|2021-02-24 12:46:50|6421|6419|6419|6417|6421|6419|6419|6417|281
1614170820000|2021-02-24 12:47:00|6420|6418|6420|6418|6420|6418|6420|6418|0
1614170830000|2021-02-24 12:47:10|6419|6417|6419|6417|6419|6417|6419|6417|90
1614170840000|2021-02-24 12:47:20|6420|6418|6420|6418|6420|6418|6420|6418|0
1614170850000|2021-02-24 12:47:30|6421|6419|6421|6420|6423|6421|6421|6418|781
1614170860000|2021-02-24 12:47:40|6420|6419|6420|6418|6421|6419|6419|6417|106
1614170870000|2021-02-24 12:47:50|6419|6417|6418|6417|6419|6417|6418|6417|0
1614170900000|2021-02-24 12:48:20|6417|6416|6417|6416|6418|6416|6417|6416|115
1614170910000|2021-02-24 12:48:30|6416|6415|6417|6415|6417|6415|6416|6415|27
1614170920000|2021-02-24 12:48:40|||||||||48
1614170930000|2021-02-24 12:48:50|6416|6414|6415|6414|6416|6414|6415|6414|48
1614170940000|2021-02-24 12:49:00|6414|6413|6412|6411|6416|6414|6412|6410|1424
1614170950000|2021-02-24 12:49:10|6413|6412|6414|6413|6414|6413|6413|6412|314
1614170980000|2021-02-24 12:49:40|6413|6412|6413|6412|6413|6412|6413|6412|193
1614170990000|2021-02-24 12:49:50|6414|6413|6414|6413|6415|6413|6414|6413|349
1614171000000|2021-02-24 12:50:00|6415|6414|6416|6414|6416|6414|6414|6413|643
1614171010000|2021-02-24 12:50:10|||||||||475
1614171020000|2021-02-24 12:50:20|6417|6415|6417|6416|6417|6416|6417|6415|98
1614171030000|2021-02-24 12:50:30|||||||||255
1614171040000|2021-02-24 12:50:40|6416|6415|6416|6415|6417|6415|6416|6415|373
1614171050000|2021-02-24 12:50:50|6417|6416|6417|6416|6417|6416|6417|6415|104
1614171070000|2021-02-24 12:51:10|6418|6417|6417|6415|6419|6417|6417|6415|564
1614171080000|2021-02-24 12:51:20||6416||6416||6416||6416|99
1614171090000|2021-02-24 12:51:30|||||||||548
1614171100000|2021-02-24 12:51:40|6416|6415|6416|6414|6416|6415|6415|6414|720
1614171110000|2021-02-24 12:51:50|6415||6415||6415||6415||0
1614171120000|2021-02-24 12:52:00|6416|6415|6416|6415|6416|6415|6416|6414|519
1614171130000|2021-02-24 12:52:10|6415|6414|6415|6414|6415|6414|6415|6414|240
1614171140000|2021-02-24 12:52:20|6416|6415|6415|6414|6416|6415|6415|6414|402
1614171150000|2021-02-24 12:52:30|6414|6413|6414|6413|6414|6413|6414|6413|229
1614171160000|2021-02-24 12:52:40|6415|6412|6415|6413|6415|6413|6415|6412|325
1614171170000|2021-02-24 12:52:50|6414||6414||6414||6414||100
1614171180000|2021-02-24 12:53:00|6413|6412|6412|6411|6414|6412|6412|6411|628
1614171190000|2021-02-24 12:53:10|6413|6412|6413|6411|6413|6412|6412|6411|321
1614171200000|2021-02-24 12:53:20|6414|6412|6413|6412|6414|6413|6413|6412|464
1614171210000|2021-02-24 12:53:30|6414|6413|6416|6415|6417|6415|6414|6413|709
1614171220000|2021-02-24 12:53:40|6417|6414|6415|6414|6417|6414|6414|6413|390
1614171230000|2021-02-24 12:53:50|||||||||458
1614171240000|2021-02-24 12:54:00|6414|6413|6413|6412|6414|6413|6413|6412|664
1614171250000|2021-02-24 12:54:10|6412|6411|6413|6412|6413|6412|6412|6411|226
1614171260000|2021-02-24 12:54:20|6414|6413|6414|6413|6414|6413|6414|6413|232
1614171270000|2021-02-24 12:54:30|||||||||23
1614171280000|2021-02-24 12:54:40|6413|6412|6413|6411|6413|6412|6413|6411|179
1614171320000|2021-02-24 12:55:20|6412|6410|6411|6410|6412|6410|6410|6409|858
1614171330000|2021-02-24 12:55:30|6412|6411|6413|6411|6413|6411|6412|6411|872
1614171340000|2021-02-24 12:55:40|6414|6412|6414|6412|6414|6413|6414|6412|95
1614171350000|2021-02-24 12:55:50|6413||6413||6413||6413||0
1614171360000|2021-02-24 12:56:00|6414|6413|6415|6414|6415|6414|6414|6413|912
1614171370000|2021-02-24 12:56:10|6414|6413|6415|6413|6415|6414|6414|6413|281
1614171380000|2021-02-24 12:56:20|6414||6414||6414||6414||0
1614171390000|2021-02-24 12:56:30|6415|6414|6415|6414|6415|6414|6415|6414|38
1614171400000|2021-02-24 12:56:40|6416|6415|6416|6415|6418|6417|6416|6415|523
1614171410000|2021-02-24 12:56:50|6415|6414|6416|6414|6416|6414|6415|6414|523
1614171420000|2021-02-24 12:57:00|6415|6413|6415|6413|6416|6414|6415|6413|391
1614171430000|2021-02-24 12:57:10|6414|6412|6413|6411|6414|6412|6413|6411|160
1614171440000|2021-02-24 12:57:20|6412|6412|6413|6411|6413|6412|6412|6411|241
1614171450000|2021-02-24 12:57:30|6412|6410|6411|6410|6412|6410|6411|6410|103
1614171470000|2021-02-24 12:57:50|6410|6409|6410|6408|6410|6409|6410|6408|61
1614171480000|2021-02-24 12:58:00|6409|6407|6408|6407|6409|6407|6408|6407|221
1614171490000|2021-02-24 12:58:10|6409|6408|6411|6409|6411|6409|6409|6408|297
1614171500000|2021-02-24 12:58:20|6410|6410|6411|6409|6411|6410|6410|6409|1185
1614171510000|2021-02-24 12:58:30|6410|6408|6409|6408|6410|6408|6409|6408|376
1614171520000|2021-02-24 12:58:40||6407||6407||6407||6407|88
1614171530000|2021-02-24 12:58:50|6410|6408|6410|6408|6410|6408|6410|6408|630
1614171540000|2021-02-24 12:59:00|6411|6409|6411|6409|6413|6411|6410|6409|450
1614171550000|2021-02-24 12:59:10|6410|6408|6410|6408|6410|6408|6410|6408|0
1614171570000|2021-02-24 12:59:30|6409|6409|6410|6409|6410|6409|6409|6409|25
1614171580000|2021-02-24 12:59:40||6408||6409||6409||6408|379
1614171590000|2021-02-24 12:59:50|6411||6411||6411||6410||357
1614171600000|2021-02-24 13:00:00|6412|6410|6413|6411|6414|6412|6412|6410|394
1614171610000|2021-02-24 13:00:10||6412||6412||6412||6411|0
1614171620000|2021-02-24 13:00:20|6414|6411|6414|6412|6415|6414|6414|6411|655
1614171630000|2021-02-24 13:00:30|6413|6413|6412|6411|6414|6413|6412|6411|300
1614171640000|2021-02-24 13:00:40|6413|6412|6414|6412|6414|6412|6413|6412|0
1614171650000|2021-02-24 13:00:50|6413|6411|6413|6411|6413|6411|6413|6411|1400
1614171660000|2021-02-24 13:01:00|6414|6412|6412|6410|6414|6412|6411|6410|1397
1614171670000|2021-02-24 13:01:10||6411||6410||6411||6410|168
1614171680000|2021-02-24 13:01:20|6411|6409|6411|6409|6411|6410|6410|6409|85
1614171690000|2021-02-24 13:01:30|6410|6408|6407|6406|6411|6408|6407|6406|444
1614171700000|2021-02-24 13:01:40|6408|6405|6406|6405|6408|6405|6406|6405|2967
1614171710000|2021-02-24 13:01:50|6405|6404|6406|6405|6406|6405|6405|6404|20
1614171720000|2021-02-24 13:02:00|6405|6404|6405|6404|6405|6404|6405|6404|118
1614171730000|2021-02-24 13:02:10|6404|6403|6402|6401|6405|6403|6402|6401|749
1614171740000|2021-02-24 13:02:20|6403|6402|6403|6401|6404|6402|6402|6401|821
1614171750000|2021-02-24 13:02:30||6402||6402||6402||6402|0
1614171760000|2021-02-24 13:02:40|6402|6401|6402|6401|6402|6401|6402|6401|12
1614171780000|2021-02-24 13:03:00|||||||||223
1614171790000|2021-02-24 13:03:10|6401|6400|6401|6400|6401|6400|6401|6400|171
1614171810000|2021-02-24 13:03:30|6400|6399|6399|6398|6401|6400|6399|6398|1134
1614171820000|2021-02-24 13:03:40|6398|6397|6398|6396|6398|6398|6398|6396|63
1614171830000|2021-02-24 13:03:50|6397||6397||6397||6397||0
1614171840000|2021-02-24 13:04:00|6396|6395|6397|6396|6397|6396|6395|6394|916
1614171850000|2021-02-24 13:04:10|6398|6397|6398|6396|6400|6398|6398|6396|966
1614171860000|2021-02-24 13:04:20|6397|6395|6397|6396|6397|6396|6396|6395|168
1614171880000|2021-02-24 13:04:40|6396|6395|6398|6397|6398|6397|6396|6395|156
1614171890000|2021-02-24 13:04:50|6399|6396|6400|6398|6400|6398|6399|6396|1016
1614171900000|2021-02-24 13:05:00|6399||6399||6399||6399||0
1614171910000|2021-02-24 13:05:10|6398|6397|6400|6398|6400|6398|6397|6396|640
1614171940000|2021-02-24 13:05:40|6401|6399|6403|6401|6403|6402|6401|6398|805
1614171950000|2021-02-24 13:05:50|6404|6402|6404|6403|6404|6403|6404|6402|70
1614171980000|2021-02-24 13:06:20|6405|6404|6407|6406|6410|6408|6405|6404|1613
1614171990000|2021-02-24 13:06:30|6408|6407|6410|6407|6410|6408|6408|6407|498
1614172000000|2021-02-24 13:06:40|6409||6409||6409||6409||0
1614172010000|2021-02-24 13:06:50|6410|6408|6410|6408|6410|6408|6410|6408|0
1614172020000|2021-02-24 13:07:00|6409|6407|6409|6407|6409|6408|6409|6407|101
1614172030000|2021-02-24 13:07:10||6408||6407||6408||6407|70
1614172040000|2021-02-24 13:07:20||6408||6408||6408||6408|0
1614172050000|2021-02-24 13:07:30|6410|6409|6410|6409|6410|6409|6410|6409|118
1614172060000|2021-02-24 13:07:40||6408||6408||6408||6408|0
1614172080000|2021-02-24 13:08:00|6411|6409|6404|6403|6412|6409|6404|6403|2907
1614172090000|2021-02-24 13:08:10|6405|6404|6405|6404|6405|6404|6405|6404|48
1614172100000|2021-02-24 13:08:20|6406|6405|6409|6407|6409|6407|6406|6405|219
1614172110000|2021-02-24 13:08:30|6410|6408|6409|6407|6410|6408|6409|6407|219
1614172120000|2021-02-24 13:08:40|6408|6408|6408|6407|6408|6408|6408|6407|175
1614172130000|2021-02-24 13:08:50||6406||6406||6406||6406|32
1614172140000|2021-02-24 13:09:00||6405||6405||6405||6405|0
1614172160000|2021-02-24 13:09:20||6406||6405||6406||6405|31
1614172180000|2021-02-24 13:09:40|6407|6404|6404|6402|6407|6405|6404|6402|889
1614172190000|2021-02-24 13:09:50|6403|6404|6406|6404|6406|6404|6403|6402|493
1614172200000|2021-02-24 13:10:00|6405|6403|6404|6402|6405|6403|6404|6402|136
1614172210000|2021-02-24 13:10:10|6403|6401|6402|6400|6403|6401|6401|6400|1003
1614172220000|2021-02-24 13:10:20|6403|6401|6403|6401|6403|6401|6403|6401|804
1614172230000|2021-02-24 13:10:30||6402||6402||6402||6401|345
1614172240000|2021-02-24 13:10:40|6404|6403|6405|6403|6405|6404|6404|6403|971
1614172250000|2021-02-24 13:10:50|6404|6402|6404|6402|6404|6402|6404|6402|55
1614172270000|2021-02-24 13:11:10|6405|6403|6405|6404|6408|6405|6405|6403|388
1614172280000|2021-02-24 13:11:20|6406||6405||6407||6405||0
1614172290000|2021-02-24 13:11:30|6406|6405|6408|6407|6408|6407|6406|6405|414
1614172300000|2021-02-24 13:11:40|6409|6408|6405|6404|6410|6408|6405|6404|3685
1614172310000|2021-02-24 13:11:50|6404|6403|6403|6402|6404|6403|6402|6401|1073
1614172320000|2021-02-24 13:12:00|6404||6403||6404||6403||61
1614172330000|2021-02-24 13:12:10|6404|6403|6403|6401|6404|6403|6402|6401|2668
1614172340000|2021-02-24 13:12:20|6402|6400|6402|6400|6402|6400|6400|6398|758
1614172350000|2021-02-24 13:12:30|6403|6399|6402|6401|6403|6401|6402|6399|886
1614172360000|2021-02-24 13:12:40|6401|6400|6403|6401|6403|6401|6401|6400|415
1614172370000|2021-02-24 13:12:50|6402||6403||6403||6402||0
1614172380000|2021-02-24 13:13:00|6402|6402|6403|6401|6403|6402|6402|6401|54
1614172400000|2021-02-24 13:13:20|6402|6400|6400|6399|6402|6400|6400|6399|676
1614172410000|2021-02-24 13:13:30|6401||6401||6401||6400||63
1614172420000|2021-02-24 13:13:40|6400||6400||6400||6400||0
1614172430000|2021-02-24 13:13:50|6399|6398|6400|6399|6400|6399|6399|6398|154
1614172440000|2021-02-24 13:14:00|6399|6398|6400|6398|6400|6398|6399|6398|260
1614172450000|2021-02-24 13:14:10|6401|6399|6401|6400|6401|6400|6401|6398|424
1614172460000|2021-02-24 13:14:20|6400|6399|6401|6398|6401|6399|6399|6398|328
1614172470000|2021-02-24 13:14:30|6400|6397|6398|6397|6400|6397|6398|6397|77
1614172480000|2021-02-24 13:14:40|6399|6398|6400|6399|6401|6399|6398|6398|134
1614172490000|2021-02-24 13:14:50|6401|6400|6401|6400|6402|6401|6400|6400|276
1614172500000|2021-02-24 13:15:00|6402||6402||6402||6402||0
1614172510000|2021-02-24 13:15:10|6401|6399|6401|6400|6402|6400|6400|6399|333
1614172530000|2021-02-24 13:15:30|6402|6401|6403|6401|6403|6401|6402|6401|232
1614172540000|2021-02-24 13:15:40|6402||6402||6402||6402||0
1614172550000|2021-02-24 13:15:50||6400||6401||6401||6400|130
1614172560000|2021-02-24 13:16:00||6400||6400||6400||6400|404
1614172570000|2021-02-24 13:16:10|6403|6401|6402|6401|6403|6401|6402|6400|469
1614172580000|2021-02-24 13:16:20||6400||6400||6400||6400|0
1614172590000|2021-02-24 13:16:30|6401|6399|6400|6399|6401|6399|6400|6399|100
1614172600000|2021-02-24 13:16:40|6399|6398|6400|6399|6400|6399|6399|6397|477
1614172610000|2021-02-24 13:16:50|6401|6400|6402|6400|6402|6400|6401|6400|430
1614172620000|2021-02-24 13:17:00|6401|6399|6401|6400|6401|6400|6400|6398|525
1614172640000|2021-02-24 13:17:20|6402|6401|6401|6398|6402|6401|6401|6398|639
1614172650000|2021-02-24 13:17:30|6400|6399|6400|6398|6400|6399|6400|6398|0
1614172660000|2021-02-24 13:17:40|6399|6397|6398|6397|6399|6397|6398|6397|593
1614172670000|2021-02-24 13:17:50||6396||6396||6396||6396|253
1614172680000|2021-02-24 13:18:00|6397|6395|6396|6395|6397|6395|6396|6394|32
1614172690000|2021-02-24 13:18:10|6397|6396|6395|6394|6397|6396|6395|6393|406
1614172700000|2021-02-24 13:18:20||6393||6393||6393||6393|0
1614172710000|2021-02-24 13:18:30|6394|6392|6395|6394|6395|6394|6393|6392|1713
1614172720000|2021-02-24 13:18:40|6394|6393|6394|6393|6394|6393|6394|6392|464
1614172730000|2021-02-24 13:18:50||6392||6392||6392||6392|0
1614172740000|2021-02-24 13:19:00|6393|6391|6390|6389|6393|6391|6390|6388|609
1614172760000|2021-02-24 13:19:20|6389|6388|6390|6389|6390|6389|6388|6387|1048
1614172770000|2021-02-24 13:19:30|6391|6390|6392|6390|6393|6392|6391|6390|1695
1614172780000|2021-02-24 13:19:40|6391|6389|6389|6387|6391|6389|6386|6385|1843
1614172790000|2021-02-24 13:19:50|6388|6386|6388|6386|6388|6387|6387|6385|616
1614172800000|2021-02-24 13:20:00|6387|6385|6386|6384|6388|6385|6386|6384|290
1614172810000|2021-02-24 13:20:10|6385|6383|6384|6383|6386|6384|6384|6383|226
1614172820000|2021-02-24 13:20:20|6385|6384|6384|6383|6386|6384|6384|6383|1187
1614172830000|2021-02-24 13:20:30|6383|6382|6386|6384|6386|6384|6383|6382|425
1614172840000|2021-02-24 13:20:40|6385|6383|6384|6382|6385|6383|6384|6382|286
1614172850000|2021-02-24 13:20:50|6383|6383|6384|6383|6386|6385|6383|6382|2598
1614172860000|2021-02-24 13:21:00|6385|6384|6386|6385|6386|6385|6384|6383|461
1614172870000|2021-02-24 13:21:10|6385|6384|6385|6383|6385|6384|6385|6383|205
1614172880000|2021-02-24 13:21:20|6384||6384||6384||6384||0
1614172890000|2021-02-24 13:21:30|6385|6384|6385|6383|6386|6385|6385|6383|621
1614172900000|2021-02-24 13:21:40|6386|6384|6388|6387|6389|6387|6385|6384|700
1614172910000|2021-02-24 13:21:50|6387|6386|6387|6385|6388|6387|6387|6385|502
1614172920000|2021-02-24 13:22:00|6388|6386|6387|6386|6388|6386|6386|6385|663
1614172930000|2021-02-24 13:22:10|6388|6385|6388|6386|6388|6386|6388|6385|110
1614172940000|2021-02-24 13:22:20||6387||6387||6387||6387|0
1614172950000|2021-02-24 13:22:30|6387|6386|6387|6385|6388|6386|6387|6385|1182
1614172960000|2021-02-24 13:22:40|6388|6386|6391|6388|6392|6390|6388|6386|348
1614172970000|2021-02-24 13:22:50|6390||6389||6390||6389||0
1614172980000|2021-02-24 13:23:00|6388|6387|6386|6385|6388|6388|6386|6385|0
1614172990000|2021-02-24 13:23:10|6387|6386|6387|6385|6387|6386|6386|6385|380
1614173000000|2021-02-24 13:23:20|6386|6384|6384|6383|6387|6384|6384|6383|715
1614173010000|2021-02-24 13:23:30|6383|6382|6383|6382|6383|6382|6383|6382|74
1614173020000|2021-02-24 13:23:40|6384|6383|6386|6384|6387|6384|6384|6383|639
1614173030000|2021-02-24 13:23:50|6385|6383|6384|6383|6386|6384|6384|6382|622
1614173040000|2021-02-24 13:24:00|6383|6382|6382|6380|6383|6383|6382|6380|137
1614173050000|2021-02-24 13:24:10|6383|6379|6379|6377|6383|6379|6379|6376|541
1614173060000|2021-02-24 13:24:20|6380|6378|6381|6379|6381|6379|6380|6378|0
1614173070000|2021-02-24 13:24:30|6380|6378|6380|6378|6380|6378|6380|6378|307
1614173080000|2021-02-24 13:24:40|6379|6379|6380|6377|6380|6379|6379|6377|80
1614173090000|2021-02-24 13:24:50|6379||6379||6380||6379||0
1614173100000|2021-02-24 13:25:00|6378|6376|6379|6378|6379|6378|6376|6374|428
1614173110000|2021-02-24 13:25:10|6380|6379|6381|6379|6382|6381|6380|6378|2024
1614173120000|2021-02-24 13:25:20||6380||6380||6380||6380|0
1614173130000|2021-02-24 13:25:30|6380|6379|6379|6378|6380|6379|6379|6378|1022
1614173150000|2021-02-24 13:25:50|6380|6379|6381|6380|6381|6380|6380|6379|1144
1614173160000|2021-02-24 13:26:00|6380|6379|6380|6379|6380|6379|6380|6379|181
1614173170000|2021-02-24 13:26:10|6379|6378|6379|6378|6380|6378|6379|6378|1103
1614173180000|2021-02-24 13:26:20|6378|6377|6378|6376|6378|6377|6377|6376|169
1614173190000|2021-02-24 13:26:30|6379|6377|6379|6378|6379|6378|6379|6376|78
1614173200000|2021-02-24 13:26:40|6380|6379|6381|6379|6381|6379|6380|6379|375
1614173210000|2021-02-24 13:26:50|||||||||118
1614173230000|2021-02-24 13:27:10|6380|6380|6381|6379|6381|6380|6380|6379|751
1614173240000|2021-02-24 13:27:20|6380|6380|6380|6379|6381|6380|6380|6379|129
1614173250000|2021-02-24 13:27:30|6379|6378|6378|6377|6379|6378|6378|6377|266
1614173260000|2021-02-24 13:27:40|6379|6378|6380|6379|6381|6380|6379|6378|953
1614173270000|2021-02-24 13:27:50|||||||||18
1614173280000|2021-02-24 13:28:00|||||||||40
1614173290000|2021-02-24 13:28:10|6379|6378|6379|6378|6379|6378|6379|6378|83
1614173300000|2021-02-24 13:28:20|6378|6377|6379|6378|6379|6378|6378|6377|127
1614173310000|2021-02-24 13:28:30||6377||6378||6378||6377|89
1614173320000|2021-02-24 13:28:40||6377||6377||6377||6377|35
1614173340000|2021-02-24 13:29:00|6378|6376|6377|6376|6378|6376|6377|6376|370
1614173350000|2021-02-24 13:29:10|6378|6377|6381|6380|6381|6380|6378|6376|1941
1614173360000|2021-02-24 13:29:20|6380|6379|6379|6378|6381|6380|6379|6378|1174
1614173370000|2021-02-24 13:29:30|6380|6379|6381|6380|6381|6380|6380|6379|533
1614173380000|2021-02-24 13:29:40|6383|6381|6382|6380|6383|6381|6382|6380|599
1614173390000|2021-02-24 13:29:50|6381||6381||6381||6381||10
1614173400000|2021-02-24 13:30:00|||||||||40
1614173410000|2021-02-24 13:30:10|||||||||109
1614173430000|2021-02-24 13:30:30|6380|6379|6381|6380|6381|6380|6380|6378|1740
1614173440000|2021-02-24 13:30:40|||||||||118
1614173450000|2021-02-24 13:30:50||6379||6379||6379||6379|507
1614173480000|2021-02-24 13:31:20||6380||6380||6380||6380|46
1614173490000|2021-02-24 13:31:30|6380|6379|6377|6376|6381|6379|6377|6376|1768
1614173500000|2021-02-24 13:31:40||6375||6376||6376||6375|124
1614173510000|2021-02-24 13:31:50|||||||||50
1614173520000|2021-02-24 13:32:00|6376|6375|6370|6369|6376|6375|6370|6368|874
1614173530000|2021-02-24 13:32:10|6371|6370|6369|6367|6372|6370|6369|6367|354
1614173540000|2021-02-24 13:32:20|6368|6366|6371|6369|6371|6369|6368|6366|571
1614173550000|2021-02-24 13:32:30|6370|6368|6367|6366|6371|6369|6367|6365|677
1614173560000|2021-02-24 13:32:40|6368|6367|6371|6369|6372|6371|6368|6367|1495
1614173570000|2021-02-24 13:32:50|6370|6368|6370|6368|6370|6369|6368|6365|316
1614173580000|2021-02-24 13:33:00|6369|6367|6367|6365|6369|6367|6367|6365|235
1614173590000|2021-02-24 13:33:10|6368|6366|6363|6361|6369|6367|6363|6361|272
1614173600000|2021-02-24 13:33:20|6362|6360|6363|6362|6364|6362|6362|6359|351
1614173610000|2021-02-24 13:33:30|6364|6363|6361|6359|6364|6363|6361|6359|680
1614173620000|2021-02-24 13:33:40|6362|6360|6366|6364|6366|6364|6362|6360|1108
1614173630000|2021-02-24 13:33:50|6367|6365|6369|6368|6370|6368|6367|6364|352
1614173640000|2021-02-24 13:34:00|6370|6369|6372|6370|6372|6370|6369|6368|411
1614173650000|2021-02-24 13:34:10|6373|6369|6371|6369|6374|6369|6371|6369|608
1614173660000|2021-02-24 13:34:20|6370|6368|6370|6368|6370|6369|6370|6368|114
1614173670000|2021-02-24 13:34:30|6371|6367|6372|6370|6372|6371|6371|6367|490
1614173680000|2021-02-24 13:34:40|6371|6369|6370|6369|6371|6369|6370|6368|666
1614173690000|2021-02-24 13:34:50||6368||6368||6369||6368|164
1614173700000|2021-02-24 13:35:00|6369|6367|6366|6365|6370|6369|6366|6365|4589
1614173710000|2021-02-24 13:35:10|6367|6366|6372|6371|6372|6371|6367|6366|1273
1614173730000|2021-02-24 13:35:30|6371|6370|6371|6369|6372|6370|6371|6369|0
1614173740000|2021-02-24 13:35:40|6372||6372||6372||6372||100
1614173750000|2021-02-24 13:35:50|6374|6370|6372|6370|6374|6372|6372|6370|2102
1614173770000|2021-02-24 13:36:10|6371|6369|6370|6369|6371|6369|6369|6368|1195
1614173780000|2021-02-24 13:36:20|6371|6370|6373|6371|6373|6371|6370|6369|492
1614173790000|2021-02-24 13:36:30|6374|6372|6368|6367|6374|6372|6368|6367|1816
1614173800000|2021-02-24 13:36:40|6369|6368|6371|6370|6372|6370|6368|6367|3618
1614173810000|2021-02-24 13:36:50|6370|6369|6370|6368|6370|6369|6370|6368|638
1614173820000|2021-02-24 13:37:00|6369|6367|6368|6366|6369|6368|6368|6366|331
1614173830000|2021-02-24 13:37:10|6367|6365|6366|6365|6367|6365|6366|6365|554
1614173840000|2021-02-24 13:37:20|6365|6364|6365|6364|6365|6364|6364|6363|438
1614173850000|2021-02-24 13:37:30|6364|6363|6367|6366|6367|6366|6364|6363|1451
1614173860000|2021-02-24 13:37:40|||||||||413
1614173870000|2021-02-24 13:37:50|6366|6365|6367|6365|6367|6365|6366|6365|361
1614173880000|2021-02-24 13:38:00|6366|6364|6367|6366|6367|6366|6365|6363|308
1614173890000|2021-02-24 13:38:10|6366|6365|6366|6364|6366|6365|6366|6363|48
1614173900000|2021-02-24 13:38:20|6367|6365|6368|6367|6368|6367|6366|6365|1210
1614173910000|2021-02-24 13:38:30|6367|6365|6367|6365|6368|6366|6367|6365|192
1614173920000|2021-02-24 13:38:40|6368|6366|6368|6366|6368|6366|6368|6366|0
1614173930000|2021-02-24 13:38:50|6367|6367|6367|6365|6367|6367|6367|6365|65
1614173940000|2021-02-24 13:39:00|6368|6366|6367|6366|6368|6367|6367|6365|1336
1614173950000|2021-02-24 13:39:10|6368|6365|6367|6366|6368|6367|6367|6364|327
1614173960000|2021-02-24 13:39:20|6368|6367|6372|6370|6372|6370|6368|6367|1399
1614173980000|2021-02-24 13:39:40|6373|6371|6372|6371|6374|6372|6372|6371|854
1614173990000|2021-02-24 13:39:50|6371|6370|6371|6370|6372|6370|6371|6370|132
1614174000000|2021-02-24 13:40:00|6370|6369|6368|6367|6370|6369|6368|6366|422
1614174010000|2021-02-24 13:40:10|||||||||446
1614174020000|2021-02-24 13:40:20|6367|6366|6371|6369|6372|6371|6367|6365|6627
1614174030000|2021-02-24 13:40:30|6370|6368|6372|6371|6373|6371|6368|6367|2651
1614174040000|2021-02-24 13:40:40|6371|6370|6371|6370|6372|6371|6371|6370|826
1614174050000|2021-02-24 13:40:50|6372|6371|6374|6373|6374|6373|6371|6370|6675
1614174060000|2021-02-24 13:41:00|6373|6372|6371|6370|6373|6372|6371|6370|1018
1614174070000|2021-02-24 13:41:10|6372|6371|6371|6369|6372|6371|6370|6368|5431
1614174080000|2021-02-24 13:41:20|||||||||435
1614174090000|2021-02-24 13:41:30|6370|6368|6369|6368|6371|6369|6369|6367|909
1614174100000|2021-02-24 13:41:40|6370|6369|6369|6368|6370|6369|6369|6368|390
1614174110000|2021-02-24 13:41:50|6370|6369|6371|6370|6371|6370|6370|6369|681
1614174120000|2021-02-24 13:42:00|6370|6369|6369|6368|6370|6369|6369|6367|174
1614174130000|2021-02-24 13:42:10|6370|6369|6370|6368|6370|6369|6370|6368|465
1614174140000|2021-02-24 13:42:20|6369|6367|6368|6366|6369|6367|6367|6365|293
1614174150000|2021-02-24 13:42:30|6367||6367||6367||6367||0
1614174160000|2021-02-24 13:42:40||6365||6365||6365||6365|0
1614174170000|2021-02-24 13:42:50||6366||6366||6366||6366|0
1614174180000|2021-02-24 13:43:00|6366|6365|6365|6363|6366|6365|6365|6363|284
1614174190000|2021-02-24 13:43:10|6366||6366||6366||6365||0
1614174210000|2021-02-24 13:43:30|6365|6362|6363|6362|6365|6362|6363|6362|98
1614174220000|2021-02-24 13:43:40|6362|6361|6362|6360|6362|6361|6362|6360|311
1614174230000|2021-02-24 13:43:50|6361|6358|6358|6357|6361|6359|6358|6356|507
1614174240000|2021-02-24 13:44:00|6359|6358|6361|6360|6361|6360|6358|6357|1689
1614174250000|2021-02-24 13:44:10|6362|6361|6366|6364|6366|6365|6362|6360|1512
1614174270000|2021-02-24 13:44:30|6367|6365|6366|6365|6367|6366|6366|6365|348
1614174280000|2021-02-24 13:44:40|6367|6366|6367|6365|6367|6366|6367|6365|204
1614174290000|2021-02-24 13:44:50|6366||6366||6366||6366||44
1614174300000|2021-02-24 13:45:00|6365|6364|6365|6364|6365|6364|6364|6363|509
1614174310000|2021-02-24 13:45:10|6364|6363|6366|6364|6366|6364|6364|6363|458
1614174320000|2021-02-24 13:45:20|6365|6365|6365|6363|6365|6365|6365|6363|237
1614174330000|2021-02-24 13:45:30|6366|6364|6366|6364|6366|6364|6366|6364|222
1614174340000|2021-02-24 13:45:40|6365|6363|6364|6362|6365|6363|6363|6361|3380
1614174350000|2021-02-24 13:45:50|6363|6361|6362|6360|6363|6361|6362|6360|470
1614174360000|2021-02-24 13:46:00|6361|6359|6360|6358|6361|6359|6360|6358|217
1614174370000|2021-02-24 13:46:10|6359|6357|6359|6358|6360|6359|6359|6357|3075
1614174380000|2021-02-24 13:46:20|6358|6357|6357|6355|6359|6358|6357|6355|660
1614174390000|2021-02-24 13:46:30|6356|6354|6352|6350|6356|6354|6352|6349|152
1614174400000|2021-02-24 13:46:40|||||||||264
1614174410000|2021-02-24 13:46:50|6351|6349|6349|6347|6352|6350|6349|6347|360
1614174420000|2021-02-24 13:47:00|6348|6346|6348|6346|6348|6346|6347|6344|0
1614174430000|2021-02-24 13:47:10|6347|6345|6351|6349|6351|6350|6347|6345|2486
1614174440000|2021-02-24 13:47:20|6352|6350|6353|6352|6353|6352|6351|6349|2101
1614174450000|2021-02-24 13:47:30|6352|6351|6347|6346|6353|6351|6347|6345|10562
1614174460000|2021-02-24 13:47:40|6348|6347|6348|6347|6349|6348|6347|6346|2681
1614174470000|2021-02-24 13:47:50|6347|6346|6347|6346|6349|6347|6347|6346|852
1614174480000|2021-02-24 13:48:00|6346|6345|6350|6349|6350|6349|6346|6345|840
1614174490000|2021-02-24 13:48:10|6351|6350|6351|6350|6353|6351|6351|6350|841
1614174510000|2021-02-24 13:48:30|6350|6349|6350|6348|6351|6349|6349|6348|189
1614174520000|2021-02-24 13:48:40|6349|6347|6349|6347|6350|6347|6348|6347|213
1614174540000|2021-02-24 13:49:00|6348|6346|6346|6345|6349|6347|6346|6345|1298
1614174550000|2021-02-24 13:49:10|6347|6346|6348|6346|6348|6346|6345|6344|1534
1614174560000|2021-02-24 13:49:20|6347|6345|6343|6341|6348|6345|6343|6340|568
1614174570000|2021-02-24 13:49:30|6344|6342|6341|6339|6344|6343|6341|6338|5743
1614174580000|2021-02-24 13:49:40|6340|6338|6337|6336|6340|6339|6337|6336|385
1614174590000|2021-02-24 13:49:50|6336|6335|6337|6335|6339|6338|6336|6334|5752
1614174600000|2021-02-24 13:50:00|6336|6334|6334|6331|6336|6334|6334|6331|1033
1614174610000|2021-02-24 13:50:10|6333|6333|6335|6333|6336|6334|6333|6331|229
1614174620000|2021-02-24 13:50:20|6334|6332|6337|6335|6338|6337|6334|6332|1786
1614174630000|2021-02-24 13:50:30|6336|6334|6337|6334|6338|6336|6336|6334|491
1614174640000|2021-02-24 13:50:40|6336|6333|6331|6330|6337|6333|6331|6330|340
1614174650000|2021-02-24 13:50:50|6332|6331|6337|6336|6337|6336|6332|6331|1601
1614174660000|2021-02-24 13:51:00|6336|6335|6341|6339|6341|6340|6335|6334|1351
1614174670000|2021-02-24 13:51:10|6340|6340|6339|6337|6341|6340|6339|6337|2036
1614174680000|2021-02-24 13:51:20|6338|6338|6341|6339|6341|6340|6338|6338|433
1614174690000|2021-02-24 13:51:30|6342|6340|6341|6339|6342|6341|6341|6339|220
1614174700000|2021-02-24 13:51:40|6340|6338|6341|6339|6341|6339|6339|6338|757
1614174710000|2021-02-24 13:51:50|6339|6338|6341|6338|6341|6338|6337|6336|1649
1614174720000|2021-02-24 13:52:00|6340|6339|6339|6337|6340|6339|6339|6337|94
1614174730000|2021-02-24 13:52:10|6340|6338|6340|6338|6341|6339|6339|6338|611
1614174740000|2021-02-24 13:52:20|6341|6339|6341|6338|6341|6339|6340|6338|0
1614174750000|2021-02-24 13:52:30|6340|6340|6340|6338|6341|6340|6339|6338|1272
1614174760000|2021-02-24 13:52:40|6339|6337|6338|6337|6339|6337|6338|6336|433
1614174770000|2021-02-24 13:52:50|6339|6338|6340|6339|6341|6340|6337|6336|6788
1614174780000|2021-02-24 13:53:00|6341|6340|6344|6342|6344|6342|6341|6340|1067
1614174790000|2021-02-24 13:53:10|6345|6343|6346|6344|6347|6344|6345|6343|558
1614174800000|2021-02-24 13:53:20|6347|6343|6347|6346|6347|6346|6347|6343|40
1614174810000|2021-02-24 13:53:30||6345||6346||6346||6345|0
1614174820000|2021-02-24 13:53:40|6346|6345|6347|6345|6347|6346|6346|6345|284
1614174830000|2021-02-24 13:53:50|6346|6344|6343|6341|6346|6344|6343|6341|291
1614174840000|2021-02-24 13:54:00|6342|6342|6338|6336|6342|6342|6336|6334|713
1614174850000|2021-02-24 13:54:10|6337|6335|6341|6338|6341|6340|6337|6334|707
1614174860000|2021-02-24 13:54:20|6340|6337|6340|6337|6341|6338|6340|6337|90
1614174870000|2021-02-24 13:54:30|6339|6338|6338|6337|6340|6338|6338|6337|188
1614174880000|2021-02-24 13:54:40|6339|6338|6340|6338|6340|6338|6339|6338|9
1614174890000|2021-02-24 13:54:50|6341|6339|6343|6340|6343|6340|6341|6339|0
1614174900000|2021-02-24 13:55:00|6344|6341|6345|6342|6346|6344|6344|6340|1111
1614174910000|2021-02-24 13:55:10|6344|6340|6342|6340|6344|6341|6342|6340|760
1614174920000|2021-02-24 13:55:20|||||||||250
1614174930000|2021-02-24 13:55:30|6341|6339|6339|6338|6342|6339|6339|6338|490
1614174940000|2021-02-24 13:55:40|6338|6337|6336|6334|6338|6338|6336|6334|796
1614174950000|2021-02-24 13:55:50|6335|6333|6335|6332|6336|6334|6334|6332|210
1614174960000|2021-02-24 13:56:00|6334|6333|6335|6332|6337|6335|6334|6332|2032
1614174970000|2021-02-24 13:56:10|6334|6331|6335|6331|6335|6333|6331|6329|496
1614174980000|2021-02-24 13:56:20|6334|6332|6332|6331|6334|6333|6332|6331|668
1614174990000|2021-02-24 13:56:30|6331|6330|6329|6327|6331|6330|6328|6327|529
1614175000000|2021-02-24 13:56:40|6330|6328|6332|6330|6332|6330|6329|6327|2289
1614175010000|2021-02-24 13:56:50|6331|6329|6332|6331|6332|6331|6331|6328|2928
1614175020000|2021-02-24 13:57:00|6331|6330|6331|6328|6332|6331|6331|6328|662
1614175030000|2021-02-24 13:57:10|6330|6329|6330|6329|6330|6330|6330|6329|511
1614175040000|2021-02-24 13:57:20|6329|6328|6328|6327|6330|6328|6327|6325|601
1614175050000|2021-02-24 13:57:30|6327|6326|6326|6324|6327|6326|6325|6324|191
1614175060000|2021-02-24 13:57:40|6327|6325|6327|6326|6330|6328|6327|6325|1007
1614175070000|2021-02-24 13:57:50|6328|6327|6327|6326|6328|6327|6326|6325|4387
1614175080000|2021-02-24 13:58:00|6326|6325|6326|6323|6326|6325|6326|6323|245
1614175090000|2021-02-24 13:58:10|6325|6324|6326|6324|6327|6325|6324|6322|4158
1614175100000|2021-02-24 13:58:20|6327|6325|6327|6325|6327|6325|6327|6324|90
1614175110000|2021-02-24 13:58:30|6326|6324|6326|6324|6326|6324|6326|6324|31
1614175120000|2021-02-24 13:58:40||6325||6325||6325||6324|400
1614175130000|2021-02-24 13:58:50|6325|6324|6325|6323|6325|6324|6324|6322|1043
1614175140000|2021-02-24 13:59:00|6324|6324|6322|6321|6324|6324|6321|6320|361
1614175150000|2021-02-24 13:59:10|6323|6320|6323|6321|6324|6323|6323|6320|967
1614175160000|2021-02-24 13:59:20|6324|6322|6323|6321|6324|6323|6323|6321|691
1614175170000|2021-02-24 13:59:30|6324|6322|6323|6321|6324|6323|6322|6320|3279
1614175180000|2021-02-24 13:59:40|6322|6320|6322|6320|6324|6323|6322|6320|809
1614175190000|2021-02-24 13:59:50|6323|6321|6323|6322|6325|6324|6322|6321|3479
1614175200000|2021-02-24 14:00:00|6322|6321|6323|6321|6323|6321|6320|6319|1764
1614175210000|2021-02-24 14:00:10|6322|6320|6321|6319|6323|6321|6321|6319|2765
1614175220000|2021-02-24 14:00:20|6322|6320|6321|6320|6322|6320|6321|6319|1011
1614175230000|2021-02-24 14:00:30|||||||||743
1614175240000|2021-02-24 14:00:40|6320|6319|6321|6320|6322|6320|6318|6316|1544
1614175250000|2021-02-24 14:00:50|6320|6319|6323|6321|6323|6322|6320|6318|744
1614175260000|2021-02-24 14:01:00|6324|6322|6323|6322|6324|6323|6323|6322|1931
1614175270000|2021-02-24 14:01:10|6324|6321|6325|6323|6325|6323|6323|6320|1981
1614175280000|2021-02-24 14:01:20|6326|6324|6325|6323|6326|6325|6325|6323|755
1614175300000|2021-02-24 14:01:40|6326|6324|6326|6323|6329|6327|6326|6323|1299
1614175310000|2021-02-24 14:01:50|6325|6322|6324|6322|6325|6322|6324|6322|147
1614175320000|2021-02-24 14:02:00|6323|6321|6323|6322|6323|6322|6322|6321|1536
1614175330000|2021-02-24 14:02:10|6322|6321|6322|6320|6322|6321|6322|6320|855
1614175340000|2021-02-24 14:02:20|6323|6321|6322|6321|6323|6322|6322|6320|1197
1614175350000|2021-02-24 14:02:30|6323|6322|6322|6321|6324|6323|6322|6321|635
1614175360000|2021-02-24 14:02:40|6321|6319|6321|6319|6321|6319|6321|6319|14
1614175370000|2021-02-24 14:02:50|6320|6318|6319|6318|6320|6318|6319|6318|585
1614175380000|2021-02-24 14:03:00|6320|6319|6320|6319|6320|6319|6320|6319|2766
1614175390000|2021-02-24 14:03:10|6321|6320|6322|6320|6322|6321|6320|6318|1456
1614175400000|2021-02-24 14:03:20|6323|6321|6322|6321|6323|6322|6322|6321|585
1614175420000|2021-02-24 14:03:40|6323|6322|6323|6322|6324|6323|6323|6321|785
1614175430000|2021-02-24 14:03:50|6324|6323|6327|6326|6328|6326|6324|6323|1501
1614175440000|2021-02-24 14:04:00|6328|6327|6329|6328|6329|6328|6327|6326|2847
1614175450000|2021-02-24 14:04:10|6330|6329|6332|6331|6332|6331|6330|6329|918
1614175460000|2021-02-24 14:04:20|6333|6332|6336|6335|6336|6335|6333|6332|739
1614175470000|2021-02-24 14:04:30|6337|6336|6336|6335|6339|6338|6336|6334|1173
1614175480000|2021-02-24 14:04:40|6337|6336|6340|6339|6341|6339|6337|6336|1607
1614175490000|2021-02-24 14:04:50|6339|6338|6335|6334|6339|6338|6335|6334|5516
1614175500000|2021-02-24 14:05:00|6334|6333|6335|6333|6336|6335|6334|6332|745
1614175510000|2021-02-24 14:05:10|6336|6334|6336|6335|6337|6336|6335|6334|546
1614175520000|2021-02-24 14:05:20|6337|6337|6340|6339|6342|6340|6337|6337|2850
1614175530000|2021-02-24 14:05:30|6339|6338|6339|6338|6339|6338|6339|6338|73
1614175540000|2021-02-24 14:05:40|6338|6337|6339|6336|6339|6338|6338|6336|506
1614175550000|2021-02-24 14:05:50|6338|6335|6337|6335|6338|6335|6337|6335|62
1614175560000|2021-02-24 14:06:00|6336|6334|6335|6333|6336|6334|6335|6333|395
1614175570000|2021-02-24 14:06:10|6336|6334|6339|6337|6339|6337|6336|6334|491
1614175580000|2021-02-24 14:06:20|6340|6338|6339|6337|6340|6338|6339|6337|573
1614175590000|2021-02-24 14:06:30|6337|6336|6339|6337|6339|6337|6337|6336|2165
1614175600000|2021-02-24 14:06:40|6340|6338|6341|6339|6341|6339|6340|6337|21
1614175610000|2021-02-24 14:06:50|||||||||39
1614175620000|2021-02-24 14:07:00|6342|6340|6345|6342|6346|6344|6342|6340|223
1614175630000|2021-02-24 14:07:10|6346|6343|6345|6344|6346|6344|6345|6343|447
1614175640000|2021-02-24 14:07:20|6344|6343|6344|6343|6344|6343|6343|6342|478
1614175650000|2021-02-24 14:07:30|6343|6342|6343|6340|6343|6342|6342|6340|341
1614175660000|2021-02-24 14:07:40|6342|6339|6341|6339|6342|6339|6340|6339|167
1614175670000|2021-02-24 14:07:50|6343|6340|6343|6341|6343|6341|6342|6340|567
1614175690000|2021-02-24 14:08:10|6344|6342|6341|6339|6345|6343|6341|6339|1158
1614175700000|2021-02-24 14:08:20|6340||6341||6341||6340||94
1614175710000|2021-02-24 14:08:30|6340|6338|6341|6340|6341|6340|6339|6337|170
1614175720000|2021-02-24 14:08:40|6342|6341|6343|6340|6343|6341|6342|6340|55
1614175730000|2021-02-24 14:08:50|6345|6341|6345|6342|6345|6342|6345|6341|77
1614175740000|2021-02-24 14:09:00|6346|6343|6346|6344|6346|6344|6346|6342|0
1614175760000|2021-02-24 14:09:20|6347|6345|6346|6344|6347|6346|6346|6344|166
1614175770000|2021-02-24 14:09:30|6347||6346||6347||6346||0
1614175780000|2021-02-24 14:09:40|||||||||1066
1614175790000|2021-02-24 14:09:50|6347|6345|6347|6346|6347|6346|6347|6345|356
1614175800000|2021-02-24 14:10:00|6346|6345|6343|6342|6346|6345|6343|6340|763
1614175810000|2021-02-24 14:10:10|6344|6343|6346|6344|6347|6345|6344|6343|295
1614175820000|2021-02-24 14:10:20||6343||6343||6344||6343|0
1614175830000|2021-02-24 14:10:30|6347|6344|6350|6348|6350|6348|6347|6344|351
1614175840000|2021-02-24 14:10:40|6351|6349|6355|6353|6355|6353|6351|6349|3623
1614175850000|2021-02-24 14:10:50|6354|6352|6352|6351|6354|6352|6352|6350|988
1614175860000|2021-02-24 14:11:00|6351|6350|6348|6347|6351|6350|6348|6347|915
1614175870000|2021-02-24 14:11:10|||||||||101
1614175880000|2021-02-24 14:11:20|6347|6346|6347|6344|6348|6346|6345|6344|448
1614175890000|2021-02-24 14:11:30|6346|6345|6348|6346|6348|6347|6346|6344|275
1614175900000|2021-02-24 14:11:40|6349|6347|6349|6347|6350|6348|6349|6347|284
1614175910000|2021-02-24 14:11:50|6350|6348|6349|6347|6350|6348|6349|6347|27
1614175920000|2021-02-24 14:12:00||6348||6348||6348||6348|132
1614175930000|2021-02-24 14:12:10|6350|6347|6349|6347|6350|6347|6348|6347|452
1614175950000|2021-02-24 14:12:30|6350|6348|6349|6347|6350|6349|6349|6347|23
1614175960000|2021-02-24 14:12:40|||||||||5
1614175970000|2021-02-24 14:12:50|6350|6348|6349|6348|6350|6348|6349|6348|272
1614175980000|2021-02-24 14:13:00|6350||6349||6350||6349||84
1614175990000|2021-02-24 14:13:10|6350|6349|6351|6349|6351|6349|6350|6349|310
1614176000000|2021-02-24 14:13:20||6350||6350||6350||6350|60
1614176010000|2021-02-24 14:13:30|6352|6351|6352|6351|6353|6352|6351|6350|517
1614176020000|2021-02-24 14:13:40|6353|6352|6352|6351|6353|6352|6351|6350|1700
1614176030000|2021-02-24 14:13:50|6353|6350|6351|6350|6353|6350|6351|6350|147
1614176040000|2021-02-24 14:14:00|6350|6349|6350|6348|6350|6349|6350|6348|392
1614176060000|2021-02-24 14:14:20|6352|6349|6353|6352|6353|6352|6352|6349|171
1614176070000|2021-02-24 14:14:30||6351||6351||6352||6351|73
1614176080000|2021-02-24 14:14:40|6352|6350|6353|6351|6353|6352|6352|6350|646
1614176090000|2021-02-24 14:14:50|6354|6352|6354|6352|6354|6352|6353|6352|255
1614176100000|2021-02-24 14:15:00|6353||6354||6354||6353||44
1614176120000|2021-02-24 14:15:20|6353|6351|6353|6351|6354|6351|6353|6351|859
1614176130000|2021-02-24 14:15:30|||||||||179
1614176140000|2021-02-24 14:15:40|6354|6352|6353|6351|6354|6353|6353|6351|1309
1614176150000|2021-02-24 14:15:50|6352|6350|6351|6350|6352|6350|6351|6349|1161
1614176160000|2021-02-24 14:16:00|6352|6349|6350|6348|6352|6349|6350|6348|143
1614176170000|2021-02-24 14:16:10|6349|6347|6349|6348|6349|6348|6349|6347|406
1614176180000|2021-02-24 14:16:20|6351|6349|6350|6348|6351|6349|6349|6347|449
1614176190000|2021-02-24 14:16:30|6351|6349|6352|6351|6352|6351|6351|6349|2070
1614176200000|2021-02-24 14:16:40|6353|6352|6353|6351|6354|6353|6353|6351|234
1614176210000|2021-02-24 14:16:50|6352|6350|6352|6350|6353|6350|6351|6350|30
1614176220000|2021-02-24 14:17:00|6353|6351|6353|6351|6353|6352|6353|6351|190
1614176230000|2021-02-24 14:17:10|6352||6352||6353||6352||0
1614176240000|2021-02-24 14:17:20|6351|6350|6351|6350|6351|6350|6351|6350|193
1614176250000|2021-02-24 14:17:30|6352|6351|6352|6351|6352|6351|6352|6351|75
1614176260000|2021-02-24 14:17:40|6351|6350|6352|6351|6352|6351|6349|6348|659
1614176270000|2021-02-24 14:17:50|6351|6350|6351|6349|6352|6351|6349|6348|403
1614176280000|2021-02-24 14:18:00|6350|6347|6349|6348|6350|6348|6349|6347|44
1614176290000|2021-02-24 14:18:10|6350|6349|6349|6347|6350|6349|6349|6347|514
1614176300000|2021-02-24 14:18:20||6348||6348||6348||6348|20
1614176310000|2021-02-24 14:18:30|6350|6349|6351|6350|6352|6351|6350|6349|712
1614176320000|2021-02-24 14:18:40|6352|6351|6352|6350|6352|6351|6352|6350|20
1614176330000|2021-02-24 14:18:50||6351||6351||6351||6351|0
1614176340000|2021-02-24 14:19:00|6353||6353||6353||6353||503
1614176350000|2021-02-24 14:19:10|6352|6352|6353|6351|6353|6352|6352|6351|260
1614176360000|2021-02-24 14:19:20|6352|6352|6353|6352|6353|6352|6352|6352|118
1614176370000|2021-02-24 14:19:30|6352|6351|6353|6351|6353|6351|6352|6350|469
1614176380000|2021-02-24 14:19:40|6352||6353||6353||6352||0
1614176390000|2021-02-24 14:19:50|6352||6352||6353||6352||0
1614176400000|2021-02-24 14:20:00|6353|6350|6353|6350|6354|6352|6351|6350|1959
1614176420000|2021-02-24 14:20:20|6352|6351|6352|6351|6352|6351|6351|6349|1239
1614176430000|2021-02-24 14:20:30|6351|6350|6352|6351|6352|6351|6351|6350|1583
1614176440000|2021-02-24 14:20:40|6351|6350|6352|6350|6352|6351|6351|6350|591
1614176450000|2021-02-24 14:20:50|6351|6349|6347|6346|6351|6350|6347|6344|1999
1614176460000|2021-02-24 14:21:00|6346|6345|6346|6345|6346|6345|6346|6344|133
1614176470000|2021-02-24 14:21:10|6345|6344|6346|6344|6346|6344|6345|6344|200
1614176480000|2021-02-24 14:21:20|||||||||240
1614176490000|2021-02-24 14:21:30|6345|6343|6344|6342|6346|6343|6343|6342|520
1614176500000|2021-02-24 14:21:40|6343|6341|6343|6341|6343|6341|6343|6341|75
1614176510000|2021-02-24 14:21:50||6342||6342||6342||6342|31
1614176520000|2021-02-24 14:22:00|6344||6344||6344||6344||354
1614176530000|2021-02-24 14:22:10|6343|6341|6344|6342|6344|6342|6343|6341|128
1614176540000|2021-02-24 14:22:20|6343|6341|6339|6337|6343|6341|6339|6337|317
1614176550000|2021-02-24 14:22:30|6338|6336|6337|6336|6339|6337|6337|6335|641
1614176560000|2021-02-24 14:22:40|6338|6337|6339|6337|6341|6340|6338|6337|1236
1614176570000|2021-02-24 14:22:50|6338|6336|6337|6335|6339|6336|6337|6335|307
1614176580000|2021-02-24 14:23:00|6338|6336|6341|6339|6341|6339|6338|6335|549
1614176590000|2021-02-24 14:23:10|6340||6341||6341||6340||72
1614176600000|2021-02-24 14:23:20|6340|6337|6342|6341|6343|6341|6339|6337|1088
1614176610000|2021-02-24 14:23:30|6343|6342|6343|6340|6345|6343|6343|6340|165
1614176620000|2021-02-24 14:23:40|6342|6341|6342|6340|6343|6341|6341|6340|143
1614176630000|2021-02-24 14:23:50|6341|6338|6338|6335|6341|6339|6338|6335|194
1614176640000|2021-02-24 14:24:00|6339|6336|6338|6335|6339|6337|6337|6335|171
1614176650000|2021-02-24 14:24:10|6339|6336|6335|6333|6339|6337|6335|6332|415
1614176660000|2021-02-24 14:24:20|||||||||22
1614176670000|2021-02-24 14:24:30|6334|6332|6335|6334|6335|6334|6334|6332|339
1614176680000|2021-02-24 14:24:40|6336|6335|6338|6337|6338|6337|6336|6335|246
1614176690000|2021-02-24 14:24:50|6339|6338|6339|6337|6340|6339|6338|6336|359
1614176700000|2021-02-24 14:25:00|6338|6336|6337|6334|6338|6336|6335|6333|405
1614176710000|2021-02-24 14:25:10||6335||6334||6335||6334|0
1614176720000|2021-02-24 14:25:20|6336|6333|6335|6333|6336|6333|6335|6333|135
1614176730000|2021-02-24 14:25:30|6334|6332|6333|6332|6334|6332|6333|6332|118
1614176740000|2021-02-24 14:25:40|6334|6333|6334|6332|6334|6333|6333|6332|13
1614176750000|2021-02-24 14:25:50|6335|6333|6335|6334|6336|6335|6335|6332|356
1614176760000|2021-02-24 14:26:00|6336|6335|6335|6333|6337|6336|6334|6333|531
1614176770000|2021-02-24 14:26:10|6334|6332|6333|6331|6334|6332|6333|6331|197
1614176780000|2021-02-24 14:26:20||6330||6330||6331||6330|90
1614176790000|2021-02-24 14:26:30||6331||6331||6331||6330|0
1614176800000|2021-02-24 14:26:40|6334|6330|6335|6333|6336|6334|6334|6330|905
1614176820000|2021-02-24 14:27:00|6334|6332|6332|6330|6334|6332|6331|6330|74
1614176830000|2021-02-24 14:27:10|6333|6329|6327|6325|6333|6329|6326|6324|477
1614176840000|2021-02-24 14:27:20|6326|6324|6329|6327|6329|6328|6326|6324|368
1614176850000|2021-02-24 14:27:30|6328|6326|6328|6326|6328|6327|6327|6325|1272
1614176860000|2021-02-24 14:27:40|6329|6327|6327|6325|6329|6328|6326|6325|373
1614176870000|2021-02-24 14:27:50|6326|6326|6327|6326|6327|6326|6326|6325|236
1614176880000|2021-02-24 14:28:00|6328|6327|6331|6329|6333|6331|6328|6327|1407
1614176890000|2021-02-24 14:28:10|6332|6330|6336|6334|6336|6335|6332|6330|315
1614176900000|2021-02-24 14:28:20|6335|6333|6335|6333|6336|6333|6334|6332|57
1614176910000|2021-02-24 14:28:30|6336|6334|6335|6332|6336|6334|6335|6332|328
1614176920000|2021-02-24 14:28:40||6333||6333||6333||6332|0
1614176930000|2021-02-24 14:28:50|6336|6334|6335|6333|6336|6335|6335|6333|217
1614176940000|2021-02-24 14:29:00|6334|6332|6334|6332|6334|6333|6333|6332|31
1614176950000|2021-02-24 14:29:10|6333|6333|6333|6332|6333|6333|6333|6332|3
1614176960000|2021-02-24 14:29:20|6332|6330|6333|6332|6333|6332|6331|6329|297
1614176970000|2021-02-24 14:29:30|6332|6331|6331|6330|6332|6331|6331|6330|209
1614176980000|2021-02-24 14:29:40|6330|6329|6330|6328|6331|6329|6329|6328|362
1614176990000|2021-02-24 14:29:50|6331|6329|6335|6333|6335|6334|6330|6329|6580
1614177000000|2021-02-24 14:30:00|6336|6334|6330|6329|6338|6335|6330|6328|3172
1614177060000|2021-02-24 14:31:00|6331|6330|6334|6331|6335|6331|6331|6330|102
1614177070000|2021-02-24 14:31:10|6335|6332|6339|6336|6340|6337|6334|6332|1034
1614177080000|2021-02-24 14:31:20|6338|6335|6335|6332|6338|6335|6334|6332|1181
1614177090000|2021-02-24 14:31:30|6334|6331|6326|6323|6335|6331|6326|6322|641
1614177100000|2021-02-24 14:31:40|6325|6324|6330|6328|6330|6329|6325|6323|416
1614177110000|2021-02-24 14:31:50|6331|6329|6337|6334|6337|6334|6331|6329|364
1614177120000|2021-02-24 14:32:00|6336|6333|6337|6335|6337|6335|6333|6331|409
1614177130000|2021-02-24 14:32:10|6338|6336|6340|6337|6342|6339|6338|6336|379
1614177140000|2021-02-24 14:32:20|6339|6338|6337|6334|6339|6338|6333|6331|899
1614177150000|2021-02-24 14:32:30|6338|6335|6337|6334|6338|6336|6337|6334|73
1614177160000|2021-02-24 14:32:40|6338|6335|6339|6337|6339|6338|6337|6335|279
1614177170000|2021-02-24 14:32:50|6338|6338|6343|6340|6344|6342|6338|6338|698
1614177180000|2021-02-24 14:33:00|6342|6339|6342|6339|6343|6339|6339|6338|729
1614177190000|2021-02-24 14:33:10|6341|6341|6343|6341|6344|6341|6341|6338|2858
1614177200000|2021-02-24 14:33:20|6344|6342|6343|6341|6345|6343|6342|6341|880
1614177210000|2021-02-24 14:33:30|6344|6340|6343|6341|6344|6341|6341|6339|136
1614177220000|2021-02-24 14:33:40|6342|6340|6343|6341|6343|6342|6340|6339|147
1614177230000|2021-02-24 14:33:50|6344|6342|6340|6338|6344|6342|6339|6338|601
1614177240000|2021-02-24 14:34:00|6341|6339|6343|6340|6344|6342|6341|6339|910
1614177250000|2021-02-24 14:34:10|6342|6339|6339|6337|6343|6339|6338|6337|306
1614177260000|2021-02-24 14:34:20|6338|6336|6335|6332|6339|6337|6335|6332|2923
1614177270000|2021-02-24 14:34:30|6336|6334|6334|6331|6339|6338|6332|6331|9068
1614177280000|2021-02-24 14:34:40|6333|6332|6334|6333|6337|6336|6332|6330|4857
1614177290000|2021-02-24 14:34:50|6335|6334|6334|6333|6336|6334|6334|6332|764
1614177300000|2021-02-24 14:35:00|6335|6334|6336|6333|6338|6336|6335|6333|799
1614177310000|2021-02-24 14:35:10|6335|6334|6332|6330|6336|6334|6330|6329|849
1614177320000|2021-02-24 14:35:20|6334|6331|6329|6326|6334|6331|6329|6326|117
1614177330000|2021-02-24 14:35:30|6330|6327|6329|6325|6332|6329|6328|6325|35
1614177340000|2021-02-24 14:35:40|6328|6326|6333|6330|6333|6330|6327|6325|562
1614177350000|2021-02-24 14:35:50|6332|6331|6330|6328|6332|6331|6329|6326|231
1614177360000|2021-02-24 14:36:00|6329|6327|6326|6323|6330|6327|6324|6321|4101
1614177370000|2021-02-24 14:36:10|6325|6324|6325|6323|6327|6326|6323|6321|7293
1614177380000|2021-02-24 14:36:20|6326|6325|6328|6326|6330|6329|6325|6323|4953
1614177390000|2021-02-24 14:36:30|6329|6327|6322|6319|6329|6327|6322|6318|3499
1614177400000|2021-02-24 14:36:40|6321|6318|6319|6316|6321|6318|6318|6315|215
1614177410000|2021-02-24 14:36:50|6318|6317|6320|6317|6321|6319|6318|6317|319
1614177420000|2021-02-24 14:37:00|6319|6316|6314|6313|6319|6317|6314|6311|4440
1614177430000|2021-02-24 14:37:10|6315|6314|6315|6312|6319|6318|6315|6312|899
1614177440000|2021-02-24 14:37:20|6314|6311|6311|6309|6314|6311|6311|6308|230
1614177450000|2021-02-24 14:37:30|6312|6311|6315|6312|6316|6315|6311|6309|998
1614177460000|2021-02-24 14:37:40|6316|6313|6320|6317|6320|6318|6315|6312|609
1614177470000|2021-02-24 14:37:50|6319|6318|6325|6322|6329|6325|6319|6318|1088
1614177480000|2021-02-24 14:38:00|6324|6323|6320|6318|6326|6324|6320|6318|419
1614177490000|2021-02-24 14:38:10|6319|6317|6317|6314|6319|6319|6317|6314|517
1614177500000|2021-02-24 14:38:20|6316|6315|6316|6314|6317|6316|6316|6313|141
1614177510000|2021-02-24 14:38:30|6317|6315|6314|6311|6319|6316|6313|6311|1026
1614177520000|2021-02-24 14:38:40|6316|6312|6318|6316|6318|6317|6314|6311|359
1614177530000|2021-02-24 14:38:50|6319|6317|6327|6325|6327|6325|6319|6316|2076
1614177540000|2021-02-24 14:39:00|6328|6326|6328|6326|6329|6328|6326|6324|2691
1614177550000|2021-02-24 14:39:10|6327|6325|6328|6327|6329|6328|6324|6323|3216
1614177560000|2021-02-24 14:39:20|6327|6326|6329|6327|6330|6329|6326|6324|1187
1614177570000|2021-02-24 14:39:30|6330|6328|6329|6328|6330|6328|6329|6327|200
1614177580000|2021-02-24 14:39:40|6330|6327|6329|6327|6330|6329|6329|6327|951
1614177590000|2021-02-24 14:39:50|6328|6326|6326|6324|6328|6326|6325|6323|802
1614177600000|2021-02-24 14:40:00|6327|6325|6330|6328|6330|6328|6326|6324|2800
1614177610000|2021-02-24 14:40:10|6329|6327|6326|6323|6329|6327|6326|6323|313
1614177620000|2021-02-24 14:40:20|6325|6324|6326|6325|6326|6325|6323|6321|552
1614177630000|2021-02-24 14:40:30|6328|6326|6326|6324|6330|6329|6326|6324|2926
1614177640000|2021-02-24 14:40:40|6325|6325|6325|6324|6325|6325|6325|6324|601
1614177650000|2021-02-24 14:40:50|6324|6323|6326|6324|6327|6326|6324|6323|1659
1614177660000|2021-02-24 14:41:00|6327|6325|6328|6326|6329|6328|6327|6325|3776
1614177670000|2021-02-24 14:41:10|6327|6325|6328|6326|6329|6328|6327|6325|1005
1614177680000|2021-02-24 14:41:20|6327|6325|6329|6327|6330|6328|6326|6325|1609
1614177690000|2021-02-24 14:41:30|6330|6328|6332|6330|6334|6332|6330|6328|1517
1614177700000|2021-02-24 14:41:40|6331|6331|6332|6330|6334|6333|6331|6330|742
1614177710000|2021-02-24 14:41:50|6331|6329|6332|6330|6332|6331|6330|6329|1285
1614177720000|2021-02-24 14:42:00|6331|6329|6332|6331|6333|6332|6331|6329|3306
1614177730000|2021-02-24 14:42:10|6333|6330|6335|6334|6337|6335|6330|6329|4566
1614177740000|2021-02-24 14:42:20|6336|6335|6333|6332|6337|6335|6332|6331|1329
1614177750000|2021-02-24 14:42:30|6334|6333|6338|6337|6340|6338|6334|6332|809
1614177760000|2021-02-24 14:42:40|6339|6338|6341|6340|6343|6341|6338|6337|1653
1614177770000|2021-02-24 14:42:50|6340|6339|6340|6337|6340|6339|6337|6336|3505
1614177780000|2021-02-24 14:43:00|6339|6338|6336|6334|6339|6338|6336|6334|645
1614177790000|2021-02-24 14:43:10|6335|6335|6336|6335|6337|6335|6335|6334|74
1614177800000|2021-02-24 14:43:20|6338|6336|6345|6342|6346|6344|6336|6335|1428
1614177810000|2021-02-24 14:43:30|6344|6340|6345|6342|6345|6342|6342|6340|419
1614177820000|2021-02-24 14:43:40|6344|6340|6340|6338|6344|6340|6340|6338|113
1614177830000|2021-02-24 14:43:50|6341|6337|6338|6336|6342|6339|6338|6336|911
1614177840000|2021-02-24 14:44:00|6337|6335|6332|6330|6337|6336|6332|6330|553
1614177850000|2021-02-24 14:44:10|6331|6331|6333|6331|6334|6333|6331|6330|594
1614177860000|2021-02-24 14:44:20|6334|6332|6334|6331|6336|6335|6334|6331|334
1614177870000|2021-02-24 14:44:30|6333|6330|6330|6328|6333|6332|6330|6328|185
1614177880000|2021-02-24 14:44:40|6331|6329|6338|6336|6339|6336|6330|6328|3512
1614177890000|2021-02-24 14:44:50|6339|6337|6338|6336|6339|6337|6336|6334|383
1614177900000|2021-02-24 14:45:00|6337|6335|6338|6336|6339|6338|6337|6334|1626
1614177910000|2021-02-24 14:45:10|6337|6335|6340|6339|6341|6340|6337|6335|3340
1614177920000|2021-02-24 14:45:20|6339|6338|6336|6335|6340|6338|6336|6335|1355
1614177930000|2021-02-24 14:45:30|6338|6336|6339|6337|6339|6337|6336|6334|801
1614177940000|2021-02-24 14:45:40|6340|6338|6339|6338|6340|6338|6338|6337|657
1614177950000|2021-02-24 14:45:50|6338|6337|6339|6337|6339|6337|6336|6334|499
1614177960000|2021-02-24 14:46:00|6338|6336|6338|6336|6339|6337|6337|6335|90
1614177970000|2021-02-24 14:46:10|6339|6337|6340|6338|6342|6340|6339|6337|601
1614177980000|2021-02-24 14:46:20|6339|6339|6341|6339|6342|6340|6339|6338|325
1614177990000|2021-02-24 14:46:30|6342|6340|6345|6343|6345|6344|6342|6340|578
1614178000000|2021-02-24 14:46:40|6344|6342|6341|6339|6345|6343|6341|6339|568
1614178010000|2021-02-24 14:46:50|6343|6338|6343|6340|6344|6342|6341|6338|480
1614178020000|2021-02-24 14:47:00|6344|6341|6348|6346|6350|6347|6344|6341|4848
1614178030000|2021-02-24 14:47:10|6347|6345|6349|6348|6349|6348|6346|6344|307
1614178040000|2021-02-24 14:47:20|6348|6347|6350|6347|6352|6349|6348|6345|357
1614178050000|2021-02-24 14:47:30|6349|6346|6352|6350|6352|6351|6349|6346|510
1614178060000|2021-02-24 14:47:40|6354|6349|6352|6350|6355|6354|6352|6349|2873
1614178070000|2021-02-24 14:47:50|6351|6351|6353|6351|6354|6352|6351|6350|2529
1614178080000|2021-02-24 14:48:00|6352|6350|6350|6348|6352|6350|6349|6348|966
1614178090000|2021-02-24 14:48:10|6349|6349|6349|6347|6349|6349|6347|6346|1649
1614178100000|2021-02-24 14:48:20|6350|6348|6349|6348|6350|6349|6349|6347|225
1614178110000|2021-02-24 14:48:30|6348|6347|6348|6346|6348|6347|6347|6346|673
1614178120000|2021-02-24 14:48:40|6347|6345|6347|6345|6348|6346|6344|6343|1490
1614178130000|2021-02-24 14:48:50|6346|6346|6346|6344|6347|6346|6344|6343|1417
1614178140000|2021-02-24 14:49:00|6345|6343|6345|6344|6345|6344|6345|6343|176
1614178150000|2021-02-24 14:49:10|6347|6343|6346|6344|6347|6344|6345|6343|397
1614178160000|2021-02-24 14:49:20|6345|6343|6345|6344|6345|6344|6343|6342|1574
1614178170000|2021-02-24 14:49:30|6344|6343|6338|6336|6344|6343|6337|6336|1562
1614178180000|2021-02-24 14:49:40|6339|6337|6338|6336|6341|6339|6338|6336|667
1614178190000|2021-02-24 14:49:50|6337|6335|6337|6336|6337|6336|6335|6333|913
1614178200000|2021-02-24 14:50:00|6336|6335|6331|6330|6337|6335|6330|6327|1047
1614178210000|2021-02-24 14:50:10|6330|6329|6333|6332|6333|6332|6330|6328|452
1614178220000|2021-02-24 14:50:20|6332|6331|6331|6329|6336|6333|6331|6328|1456
1614178230000|2021-02-24 14:50:30|6330|6328|6332|6329|6334|6332|6330|6328|519
1614178240000|2021-02-24 14:50:40|6331|6328|6332|6330|6333|6331|6331|6328|175
1614178250000|2021-02-24 14:50:50|6331|6329|6329|6328|6332|6329|6329|6328|185
1614178260000|2021-02-24 14:51:00|6330|6327|6327|6326|6330|6328|6327|6325|168
1614178270000|2021-02-24 14:51:10|6328|6327|6318|6317|6329|6327|6318|6317|3254
1614178280000|2021-02-24 14:51:20|6317|6316|6318|6316|6323|6321|6317|6315|804
1614178290000|2021-02-24 14:51:30|6316|6315|6320|6318|6322|6320|6316|6314|9504
1614178300000|2021-02-24 14:51:40|6319|6317|6320|6319|6322|6319|6317|6315|1222
1614178310000|2021-02-24 14:51:50|6321|6318|6318|6315|6321|6318|6318|6315|220
1614178320000|2021-02-24 14:52:00|6317|6314|6311|6310|6317|6314|6311|6308|373
1614178330000|2021-02-24 14:52:10|6312|6311|6314|6313|6315|6313|6312|6311|2592
1614178340000|2021-02-24 14:52:20|6313|6312|6312|6308|6313|6313|6312|6308|324
1614178350000|2021-02-24 14:52:30|6311|6309|6307|6306|6312|6310|6307|6306|4624
1614178360000|2021-02-24 14:52:40|6308|6307|6305|6304|6308|6307|6305|6303|4231
1614178370000|2021-02-24 14:52:50|6306|6303|6308|6306|6309|6308|6305|6303|2213
1614178380000|2021-02-24 14:53:00|6309|6307|6307|6306|6310|6309|6307|6305|873
1614178390000|2021-02-24 14:53:10|6306|6305|6306|6303|6307|6305|6304|6302|410
1614178400000|2021-02-24 14:53:20|6307|6304|6309|6308|6311|6308|6306|6304|1475
1614178410000|2021-02-24 14:53:30|6308|6307|6309|6307|6309|6307|6306|6304|1228
1614178420000|2021-02-24 14:53:40|6308|6306|6310|6307|6310|6309|6308|6306|724
1614178430000|2021-02-24 14:53:50|6309|6308|6308|6305|6311|6309|6306|6305|2115
1614178440000|2021-02-24 14:54:00|6307|6304|6309|6306|6309|6306|6304|6302|757
1614178450000|2021-02-24 14:54:10|6308|6305|6307|6305|6309|6307|6307|6305|372
1614178460000|2021-02-24 14:54:20|6306|6304|6305|6303|6308|6306|6303|6302|2993
1614178470000|2021-02-24 14:54:30|6306|6304|6308|6306|6308|6306|6306|6304|32
1614178480000|2021-02-24 14:54:40|6307|6305|6305|6303|6307|6305|6304|6302|548
1614178490000|2021-02-24 14:54:50|6304|6302|6305|6301|6305|6304|6302|6301|419
1614178500000|2021-02-24 14:55:00|6304|6302|6304|6302|6304|6303|6302|6299|11385
1614178510000|2021-02-24 14:55:10|6303|6301|6301|6299|6304|6301|6301|6298|683
1614178520000|2021-02-24 14:55:20|6302|6300|6308|6306|6309|6308|6300|6299|7132
1614178530000|2021-02-24 14:55:30|6309|6307|6312|6308|6313|6312|6307|6306|2804
1614178540000|2021-02-24 14:55:40|6311|6307|6310|6308|6311|6308|6308|6305|269
1614178550000|2021-02-24 14:55:50|6311|6309|6313|6310|6314|6312|6310|6309|1024
1614178560000|2021-02-24 14:56:00|6314|6311|6315|6312|6317|6315|6312|6310|959
1614178570000|2021-02-24 14:56:10|6314|6313|6317|6315|6318|6316|6314|6313|659
1614178580000|2021-02-24 14:56:20|6316|6314|6316|6312|6317|6314|6313|6311|573
1614178590000|2021-02-24 14:56:30|6315|6311|6311|6308|6315|6311|6307|6306|635
1614178600000|2021-02-24 14:56:40|6310|6307|6310|6307|6311|6309|6309|6306|44
1614178610000|2021-02-24 14:56:50|6309|6308|6309|6306|6310|6308|6309|6306|405
1614178620000|2021-02-24 14:57:00|6308|6305|6307|6304|6309|6306|6305|6303|959
1614178630000|2021-02-24 14:57:10|6308|6305|6307|6305|6308|6307|6307|6304|1275
1614178640000|2021-02-24 14:57:20|6306|6304|6307|6305|6308|6305|6305|6304|40
1614178650000|2021-02-24 14:57:30|6306|6304|6305|6302|6307|6305|6303|6301|424
1614178660000|2021-02-24 14:57:40|6306|6303|6305|6302|6306|6304|6302|6301|308
1614178670000|2021-02-24 14:57:50|6304|6301|6306|6304|6306|6304|6304|6301|286
1614178680000|2021-02-24 14:58:00|6305|6303|6302|6300|6306|6304|6302|6299|381
1614178690000|2021-02-24 14:58:10|6301|6299|6303|6300|6304|6303|6301|6299|692
1614178700000|2021-02-24 14:58:20|6304|6299|6298|6296|6304|6300|6297|6295|742
1614178710000|2021-02-24 14:58:30|6297|6295|6299|6296|6300|6297|6296|6293|366
1614178720000|2021-02-24 14:58:40|6300|6297|6300|6297|6300|6297|6299|6296|15
1614178730000|2021-02-24 14:58:50|6299||6300||6300||6299||0
1614178740000|2021-02-24 14:59:00|6299|6298|6299|6297|6299|6298|6299|6297|38
1614178750000|2021-02-24 14:59:10|6298|6298|6298|6297|6299|6298|6298|6297|890
1614178760000|2021-02-24 14:59:20|6299|6298|6299|6297|6299|6298|6297|6296|520
1614178770000|2021-02-24 14:59:30|6300|6299|6300|6298|6300|6299|6299|6297|369
1614178780000|2021-02-24 14:59:40|6299|6299|6301|6300|6302|6300|6299|6299|290
1614178790000|2021-02-24 14:59:50|6302|6301|6305|6303|6305|6303|6302|6301|1089
1614178800000|2021-02-24 15:00:00|6304|6302|6304|6302|6307|6304|6304|6302|1200
1614178810000|2021-02-24 15:00:10|6305|6301|6313|6311|6313|6311|6305|6301|755
1614178820000|2021-02-24 15:00:20|6312|6312|6318|6316|6318|6316|6312|6310|1001
1614178830000|2021-02-24 15:00:30|6319|6315|6319|6317|6320|6318|6317|6315|2357
1614178840000|2021-02-24 15:00:40|6318|6316|6319|6318|6320|6319|6317|6315|2554
1614178850000|2021-02-24 15:00:50|6318|6317|6320|6318|6320|6318|6317|6315|338
1614178860000|2021-02-24 15:01:00|6319|6317|6317|6315|6319|6317|6315|6313|1424
1614178870000|2021-02-24 15:01:10|6316|6314|6314|6310|6316|6314|6312|6310|897
1614178880000|2021-02-24 15:01:20|6315|6311|6316|6314|6317|6316|6314|6311|339
1614178890000|2021-02-24 15:01:30|6315|6313|6310|6308|6315|6313|6310|6307|888
1614178900000|2021-02-24 15:01:40|6312|6309|6308|6307|6312|6310|6308|6307|765
1614178910000|2021-02-24 15:01:50|6309|6308|6306|6304|6311|6308|6306|6304|828
1614178920000|2021-02-24 15:02:00|6307|6305|6312|6310|6312|6310|6306|6304|835
1614178930000|2021-02-24 15:02:10|6311|6309|6308|6306|6311|6309|6307|6306|59
1614178940000|2021-02-24 15:02:20|6309|6307|6309|6307|6310|6308|6308|6306|860
1614178950000|2021-02-24 15:02:30|6308|6306|6310|6309|6310|6309|6307|6306|450
1614178960000|2021-02-24 15:02:40|6311|6310|6311|6309|6312|6310|6309|6308|1062
1614178970000|2021-02-24 15:02:50|6310|6308|6308|6307|6310|6309|6307|6306|415
1614178980000|2021-02-24 15:03:00|6310|6310|6314|6311|6314|6312|6310|6309|1545
1614178990000|2021-02-24 15:03:10|6313|6310|6311|6310|6314|6313|6311|6310|1355
1614179000000|2021-02-24 15:03:20|6310|6309|6311|6309|6311|6309|6309|6307|326
1614179010000|2021-02-24 15:03:30|6310|6308|6308|6307|6311|6309|6307|6305|1821
1614179020000|2021-02-24 15:03:40|6309|6308|6309|6308|6310|6309|6309|6307|246
1614179030000|2021-02-24 15:03:50|6311|6309|6310|6309|6311|6309|6309|6308|178
1614179040000|2021-02-24 15:04:00|6311|6308|6310|6309|6311|6310|6310|6308|80
1614179050000|2021-02-24 15:04:10|6311|6310|6308|6307|6311|6310|6307|6306|387
1614179060000|2021-02-24 15:04:20|6307|6306|6307|6305|6308|6306|6305|6303|1134
1614179070000|2021-02-24 15:04:30|6306|6304|6306|6304|6306|6305|6303|6301|2598
1614179080000|2021-02-24 15:04:40|6305|6303|6305|6303|6306|6304|6305|6303|592
1614179090000|2021-02-24 15:04:50|6306|6304|6304|6303|6306|6305|6303|6302|2596
1614179100000|2021-02-24 15:05:00|6305|6304|6302|6301|6308|6307|6302|6300|2340
1614179110000|2021-02-24 15:05:10|6303|6300|6304|6302|6305|6302|6300|6299|545
1614179120000|2021-02-24 15:05:20|6305|6301|6299|6297|6305|6302|6298|6295|476
1614179130000|2021-02-24 15:05:30|6300|6298|6295|6291|6303|6302|6293|6290|7671
1614179140000|2021-02-24 15:05:40|6294|6292|6299|6296|6300|6299|6293|6291|6580
1614179150000|2021-02-24 15:05:50|6298|6295|6297|6295|6301|6300|6296|6294|7126
1614179160000|2021-02-24 15:06:00|6298|6296|6304|6301|6304|6302|6298|6295|1612
1614179170000|2021-02-24 15:06:10|6303|6300|6309|6307|6309|6307|6299|6298|1665
1614179180000|2021-02-24 15:06:20|6308|6306|6306|6305|6309|6307|6305|6304|1282
1614179190000|2021-02-24 15:06:30|6307|6304|6309|6307|6309|6307|6307|6304|587
1614179200000|2021-02-24 15:06:40|6310|6306|6304|6302|6310|6307|6303|6302|732
1614179210000|2021-02-24 15:06:50|6305|6303|6305|6304|6305|6304|6304|6303|210
1614179220000|2021-02-24 15:07:00|6306|6305|6309|6306|6310|6309|6305|6303|1233
1614179230000|2021-02-24 15:07:10|6308|6307|6312|6311|6312|6311|6308|6306|672
1614179240000|2021-02-24 15:07:20|6314|6312|6312|6310|6316|6314|6312|6309|782
1614179250000|2021-02-24 15:07:30|6313|6312|6313|6311|6314|6313|6311|6310|13131
1614179260000|2021-02-24 15:07:40|6312|6310|6309|6307|6312|6311|6306|6304|7226
1614179270000|2021-02-24 15:07:50|6308|6306|6311|6310|6312|6311|6308|6305|4046
1614179280000|2021-02-24 15:08:00|6310|6308|6308|6306|6310|6308|6307|6304|662
1614179290000|2021-02-24 15:08:10|6309|6307|6307|6305|6309|6307|6306|6304|364
1614179300000|2021-02-24 15:08:20|6308|6306|6305|6303|6308|6307|6304|6302|1085
1614179310000|2021-02-24 15:08:30|6304|6302|6302|6301|6306|6304|6302|6301|1233
1614179320000|2021-02-24 15:08:40|6304|6302|6302|6301|6305|6302|6302|6300|199
1614179330000|2021-02-24 15:08:50|6303|6302|6304|6302|6305|6304|6303|6302|683
1614179340000|2021-02-24 15:09:00|6303|6301|6303|6301|6304|6301|6302|6300|200
1614179350000|2021-02-24 15:09:10|6304|6302|6307|6304|6308|6306|6304|6301|883
1614179360000|2021-02-24 15:09:20|6306|6303|6310|6308|6310|6308|6305|6303|1250
1614179370000|2021-02-24 15:09:30|6309|6307|6307|6305|6309|6307|6306|6305|172
1614179380000|2021-02-24 15:09:40|6308|6306|6310|6308|6312|6310|6307|6306|696
1614179390000|2021-02-24 15:09:50|6309||6309||6310||6309||235
1614179400000|2021-02-24 15:10:00|6308|6307|6306|6304|6308|6307|6306|6304|655
1614179410000|2021-02-24 15:10:10|6307|6305|6311|6310|6311|6310|6307|6304|941
1614179420000|2021-02-24 15:10:20|6312|6311|6312|6310|6313|6311|6311|6310|596
1614179430000|2021-02-24 15:10:30|6313|6311|6312|6311|6315|6314|6312|6310|2140
1614179440000|2021-02-24 15:10:40|6313|6312|6311|6310|6315|6313|6311|6310|463
1614179450000|2021-02-24 15:10:50|6312|6311|6312|6310|6313|6311|6309|6308|2023
1614179460000|2021-02-24 15:11:00|6311|6309|6313|6311|6313|6312|6310|6308|1617
1614179470000|2021-02-24 15:11:10|6312|6310|6310|6308|6312|6310|6309|6308|1269
1614179480000|2021-02-24 15:11:20|6311|6309|6309|6308|6312|6310|6309|6308|2360
1614179490000|2021-02-24 15:11:30|6308|6307|6309|6307|6309|6308|6308|6307|438
1614179500000|2021-02-24 15:11:40|6308|6308|6308|6306|6309|6308|6306|6305|390
1614179510000|2021-02-24 15:11:50|6309|6307|6311|6310|6311|6310|6309|6307|2343
1614179520000|2021-02-24 15:12:00|6310|6309|6311|6310|6312|6310|6308|6306|1769
1614179530000|2021-02-24 15:12:10|6312|6311|6312|6311|6312|6311|6311|6310|1504
1614179540000|2021-02-24 15:12:20|6311|6310|6311|6310|6312|6311|6311|6309|1998
1614179550000|2021-02-24 15:12:30|6312|6311|6313|6312|6314|6313|6312|6311|3758
1614179560000|2021-02-24 15:12:40|6312|6311|6312|6310|6314|6313|6312|6310|2225
1614179570000|2021-02-24 15:12:50|6311|6309|6309|6308|6312|6310|6309|6308|2838
1614179590000|2021-02-24 15:13:10|6310|6309|6310|6308|6311|6310|6309|6307|1723
1614179600000|2021-02-24 15:13:20|6311|6309|6311|6310|6311|6310|6311|6309|493
1614179610000|2021-02-24 15:13:30|6312|6311|6310|6308|6312|6311|6310|6308|1852
1614179620000|2021-02-24 15:13:40|6311|6309|6307|6305|6311|6310|6307|6305|1114
1614179630000|2021-02-24 15:13:50||6306||6306||6306||6305|756
1614179640000|2021-02-24 15:14:00|6306|6305|6305|6304|6306|6305|6303|6302|1546
1614179650000|2021-02-24 15:14:10|6306|6303|6305|6304|6307|6306|6305|6303|883
1614179660000|2021-02-24 15:14:20|6306|6305|6309|6308|6309|6308|6306|6305|999
1614179670000|2021-02-24 15:14:30|6310|6309|6307|6306|6310|6309|6307|6305|1178
1614179680000|2021-02-24 15:14:40|6308|6307|6306|6305|6309|6308|6306|6305|2413
1614179690000|2021-02-24 15:14:50|6307|6304|6309|6308|6309|6308|6307|6304|608
1614179700000|2021-02-24 15:15:00|6308|6307|6318|6316|6318|6316|6308|6307|1441
1614179710000|2021-02-24 15:15:10|6319|6317|6321|6320|6322|6321|6318|6316|2170
1614179720000|2021-02-24 15:15:20|6322|6321|6322|6320|6323|6322|6320|6319|2091
1614179730000|2021-02-24 15:15:30|6323|6321|6323|6321|6325|6324|6322|6321|6241
1614179740000|2021-02-24 15:15:40|6322|6322|6320|6319|6322|6322|6320|6319|2510
1614179750000|2021-02-24 15:15:50|6321|6320|6320|6319|6321|6320|6319|6318|3247
1614179760000|2021-02-24 15:16:00|6321|6320|6324|6323|6325|6324|6320|6320|4554
1614179770000|2021-02-24 15:16:10|6325|6324|6324|6323|6326|6325|6324|6322|4423
1614179780000|2021-02-24 15:16:20|6323|6322|6322|6321|6323|6322|6322|6321|1384
1614179790000|2021-02-24 15:16:30|6323|6322|6322|6321|6323|6322|6322|6321|442
1614179800000|2021-02-24 15:16:40|6323|6322|6324|6323|6325|6323|6323|6321|1494
1614179810000|2021-02-24 15:16:50|6323|6322|6324|6323|6325|6324|6323|6322|1995
1614179820000|2021-02-24 15:17:00|6325|6324|6323|6322|6325|6324|6323|6322|1118
1614179830000|2021-02-24 15:17:10|6324|6323|6324|6323|6324|6323|6324|6323|325
1614179840000|2021-02-24 15:17:20|6323|6322|6321|6320|6323|6322|6321|6319|1510
1614179850000|2021-02-24 15:17:30|6322|6319|6321|6320|6322|6321|6321|6319|832
1614179860000|2021-02-24 15:17:40|6320|6319|6321|6320|6321|6320|6320|6319|1574
1614179870000|2021-02-24 15:17:50|6322|6321|6321|6320|6322|6321|6320|6319|2861
1614179880000|2021-02-24 15:18:00|6322|6321|6323|6321|6325|6323|6322|6321|1355
1614179890000|2021-02-24 15:18:10|6322|6322|6323|6322|6325|6323|6322|6321|2371
1614179900000|2021-02-24 15:18:20|6324|6323|6319|6318|6325|6324|6319|6318|3843
1614179910000|2021-02-24 15:18:30|6318|6317|6318|6317|6318|6317|6318|6317|1096
1614179920000|2021-02-24 15:18:40|6317|6316|6317|6316|6318|6317|6316|6315|3497
1614179930000|2021-02-24 15:18:50|6318|6317|6316|6314|6318|6317|6315|6314|2203
1614179940000|2021-02-24 15:19:00|6317|6315|6318|6317|6319|6318|6317|6314|2958
1614179950000|2021-02-24 15:19:10|6319|6316|6316|6315|6320|6319|6316|6315|2347
1614179960000|2021-02-24 15:19:20|6315|6314|6317|6315|6318|6317|6315|6314|1295
1614179970000|2021-02-24 15:19:30|6318|6316|6317|6316|6318|6317|6317|6316|1580
1614179980000|2021-02-24 15:19:40|6316|6315|6318|6316|6318|6316|6315|6314|793
1614179990000|2021-02-24 15:19:50||6317||6317||6317||6316|114
1614180000000|2021-02-24 15:20:00|6317|6316|6317|6316|6317|6316|6317|6316|720
1614180010000|2021-02-24 15:20:10|6318|6317|6318|6317|6319|6317|6318|6317|2695
1614180020000|2021-02-24 15:20:20|6317|6316|6316|6315|6318|6317|6316|6315|1719
1614180030000|2021-02-24 15:20:30|6317|6316|6319|6318|6319|6318|6316|6316|1439
1614180040000|2021-02-24 15:20:40|6318|6317|6318|6317|6320|6318|6318|6317|1241
1614180050000|2021-02-24 15:20:50|6317|6316|6317|6315|6317|6316|6317|6315|285
1614180060000|2021-02-24 15:21:00|6316|6316|6316|6315|6317|6316|6316|6315|1011
1614180070000|2021-02-24 15:21:10|6317|6316|6317|6316|6317|6316|6316|6315|498
1614180080000|2021-02-24 15:21:20|6318|6315|6318|6316|6318|6317|6316|6315|2341
1614180090000|2021-02-24 15:21:30|6317|6315|6317|6316|6317|6316|6317|6315|464
1614180100000|2021-02-24 15:21:40|6316|6315|6317|6315|6317|6316|6316|6315|3384
1614180110000|2021-02-24 15:21:50|6316|6316|6314|6312|6317|6316|6313|6312|1411
1614180120000|2021-02-24 15:22:00|6313|6313|6313|6312|6314|6313|6313|6312|1098
1614180130000|2021-02-24 15:22:10|6314|6311|6311|6310|6314|6312|6311|6310|573
1614180140000|2021-02-24 15:22:20|6312|6311|6309|6308|6313|6311|6309|6308|5427
1614180150000|2021-02-24 15:22:30|6310|6307|6311|6310|6311|6310|6310|6307|2485
1614180160000|2021-02-24 15:22:40|6312|6311|6311|6309|6313|6311|6311|6309|685
1614180170000|2021-02-24 15:22:50||6310||6310||6310||6310|188
1614180180000|2021-02-24 15:23:00|6310|6309|6312|6311|6312|6311|6310|6309|3485
1614180190000|2021-02-24 15:23:10|6311|6310|6314|6313|6314|6313|6311|6310|5502
1614180200000|2021-02-24 15:23:20|6315|6314|6317|6316|6318|6317|6315|6314|1330
1614180210000|2021-02-24 15:23:30|6316|6315|6315|6314|6316|6315|6315|6314|929
1614180220000|2021-02-24 15:23:40|6314|6313|6314|6313|6314|6313|6314|6313|1418
1614180230000|2021-02-24 15:23:50|6315|6314|6319|6318|6320|6318|6314|6313|4173
1614180240000|2021-02-24 15:24:00|6320|6319|6321|6319|6321|6319|6319|6318|3344
1614180250000|2021-02-24 15:24:10|6322|6320|6322|6321|6323|6321|6322|6319|1934
1614180260000|2021-02-24 15:24:20|6323|6322|6319|6318|6323|6322|6319|6318|1661
1614180270000|2021-02-24 15:24:30|6318|6317|6318|6317|6319|6318|6318|6317|1195
1614180280000|2021-02-24 15:24:40|6319|6318|6319|6318|6319|6318|6318|6317|1687
1614180290000|2021-02-24 15:24:50|6321|6319|6320|6319|6321|6320|6319|6318|2468
1614180300000|2021-02-24 15:25:00|6319|6318|6321|6320|6321|6320|6319|6317|3886
1614180310000|2021-02-24 15:25:10|6322|6321|6322|6321|6323|6322|6322|6321|1473
1614180320000|2021-02-24 15:25:20|6323|6322|6324|6323|6325|6323|6322|6321|4749
1614180330000|2021-02-24 15:25:30|6325|6324|6327|6326|6329|6328|6325|6324|2173
1614180340000|2021-02-24 15:25:40|6328|6327|6327|6326|6328|6327|6327|6326|1062
1614180350000|2021-02-24 15:25:50|6328|6327|6333|6331|6333|6331|6328|6327|727
1614180360000|2021-02-24 15:26:00|6332|6332|6332|6331|6332|6332|6331|6328|993
1614180370000|2021-02-24 15:26:10|6333|6332|6335|6333|6335|6333|6332|6332|325
1614180380000|2021-02-24 15:26:20|6336|6334|6334|6333|6336|6335|6332|6331|859
1614180390000|2021-02-24 15:26:30|6333|6332|6329|6328|6333|6332|6329|6328|535
1614180400000|2021-02-24 15:26:40|6330|6329|6329|6327|6330|6329|6329|6327|213
1614180410000|2021-02-24 15:26:50|6328|6328|6328|6327|6329|6328|6328|6326|1215
1614180420000|2021-02-24 15:27:00|6327|6326|6328|6325|6329|6327|6326|6325|973
1614180430000|2021-02-24 15:27:10|6327|6324|6329|6327|6329|6328|6326|6324|2002
1614180440000|2021-02-24 15:27:20|6328|6326|6328|6327|6328|6327|6327|6325|751
1614180450000|2021-02-24 15:27:30|||||||||29
1614180460000|2021-02-24 15:27:40|6327|6326|6329|6327|6329|6327|6327|6326|766
1614180470000|2021-02-24 15:27:50|6328|6328|6326|6325|6328|6328|6326|6325|1723
1614180480000|2021-02-24 15:28:00|6325|6324|6322|6321|6325|6324|6322|6321|1273
1614180490000|2021-02-24 15:28:10|6323|6322|6321|6320|6324|6323|6321|6320|916
1614180500000|2021-02-24 15:28:20|6322|6321|6322|6320|6323|6322|6322|6320|113
1614180520000|2021-02-24 15:28:40|6321|6319|6320|6318|6321|6319|6320|6317|129
1614180530000|2021-02-24 15:28:50|6319|6319|6322|6321|6322|6321|6319|6318|756
1614180540000|2021-02-24 15:29:00|6321|6320|6323|6322|6325|6324|6321|6319|4532
1614180550000|2021-02-24 15:29:10|6324|6321|6320|6318|6324|6321|6320|6318|1139
1614180560000|2021-02-24 15:29:20|6321|6319|6321|6319|6322|6320|6320|6318|1316
1614180570000|2021-02-24 15:29:30|6322|6320|6321|6320|6322|6320|6321|6320|58
1614180580000|2021-02-24 15:29:40|6322|6321|6324|6322|6324|6323|6322|6321|1691
1614180590000|2021-02-24 15:29:50|6323|6321|6322|6320|6323|6321|6322|6320|437
1614180600000|2021-02-24 15:30:00|6321|6321|6320|6318|6321|6321|6320|6318|782
1614180610000|2021-02-24 15:30:10|6319|6317|6317|6315|6320|6318|6316|6314|1698
1614180620000|2021-02-24 15:30:20|6316|6314|6316|6314|6317|6315|6314|6313|2190
1614180630000|2021-02-24 15:30:30||6313||6315||6315||6313|615
1614180640000|2021-02-24 15:30:40|6315|6314|6311|6310|6315|6314|6311|6310|1357
1614180650000|2021-02-24 15:30:50|6312|6309|6311|6309|6314|6312|6310|6309|1764
1614180660000|2021-02-24 15:31:00|6312|6310|6313|6311|6313|6312|6312|6310|1074
1614180670000|2021-02-24 15:31:10|6314|6312|6313|6312|6314|6313|6313|6312|1491
1614180680000|2021-02-24 15:31:20|6312|6311|6314|6313|6314|6313|6311|6310|1038
1614180690000|2021-02-24 15:31:30|6315|6314|6314|6313|6316|6314|6314|6313|1099
1614180700000|2021-02-24 15:31:40|6315|6314|6316|6315|6317|6316|6312|6311|1278
1614180710000|2021-02-24 15:31:50|6317|6316|6321|6319|6321|6319|6316|6315|774
1614180720000|2021-02-24 15:32:00|6322|6320|6326|6324|6326|6325|6322|6320|1686
1614180730000|2021-02-24 15:32:10|6327|6325|6326|6325|6327|6325|6325|6324|498
1614180740000|2021-02-24 15:32:20|6325|6324|6323|6322|6325|6324|6323|6321|848
1614180750000|2021-02-24 15:32:30|6325|6323|6321|6319|6325|6323|6321|6319|2057
1614180760000|2021-02-24 15:32:40|6322|6320|6324|6322|6324|6322|6321|6319|1227
1614180770000|2021-02-24 15:32:50||6323||6323||6323||6322|175
1614180780000|2021-02-24 15:33:00|6323|6322|6323|6321|6323|6322|6321|6319|3603
1614180790000|2021-02-24 15:33:10|6324|6322|6322|6320|6324|6323|6320|6319|1200
1614180800000|2021-02-24 15:33:20|6323|6321|6324|6323|6325|6323|6322|6321|2330
1614180810000|2021-02-24 15:33:30|6325|6324|6323|6322|6325|6324|6323|6322|862
1614180820000|2021-02-24 15:33:40|6322|6321|6321|6319|6322|6321|6320|6319|1294
1614180830000|2021-02-24 15:33:50|6320|6320|6319|6318|6320|6320|6319|6317|800
1614180840000|2021-02-24 15:34:00|6318|6317|6320|6319|6321|6319|6318|6317|952
1614180850000|2021-02-24 15:34:10|6321|6320|6320|6319|6321|6320|6319|6318|1127
1614180860000|2021-02-24 15:34:20|6321|6320|6320|6318|6321|6320|6320|6318|616
1614180870000|2021-02-24 15:34:30|6319|6319|6321|6319|6321|6320|6319|6318|883
1614180880000|2021-02-24 15:34:40|6322|6320|6324|6323|6324|6323|6322|6320|3166
1614180890000|2021-02-24 15:34:50|6323|6322|6322|6321|6323|6322|6322|6321|980
1614180900000|2021-02-24 15:35:00|6321|6320|6322|6321|6323|6321|6321|6319|2141
1614180910000|2021-02-24 15:35:10|6321|6320|6321|6320|6323|6321|6320|6319|470
1614180920000|2021-02-24 15:35:20|6322|6321|6322|6321|6323|6322|6321|6320|11581
1614180930000|2021-02-24 15:35:30|6321|6320|6321|6320|6323|6321|6321|6320|1849
1614180940000|2021-02-24 15:35:40|6322|6321|6321|6320|6323|6321|6321|6320|351
1614180950000|2021-02-24 15:35:50|6322|6321|6322|6321|6323|6321|6321|6320|1051
1614180960000|2021-02-24 15:36:00|6321|6320|6323|6321|6323|6322|6321|6320|912
1614180970000|2021-02-24 15:36:10|6322|6322|6322|6321|6323|6322|6322|6321|243
1614180980000|2021-02-24 15:36:20|6323|6322|6322|6321|6323|6322|6322|6321|771
1614180990000|2021-02-24 15:36:30|||||||||1
1614181000000|2021-02-24 15:36:40|6323|6322|6321|6320|6323|6322|6321|6320|2815
1614181010000|2021-02-24 15:36:50|6320|6319|6317|6316|6321|6320|6317|6316|9334
1614181020000|2021-02-24 15:37:00|6318|6315|6320|6318|6320|6318|6317|6315|1782
1614181030000|2021-02-24 15:37:10|6321|6319|6321|6320|6321|6320|6319|6318|942
1614181040000|2021-02-24 15:37:20|6320|6319|6321|6320|6321|6320|6320|6319|834
1614181050000|2021-02-24 15:37:30|6320|6319|6321|6319|6321|6320|6320|6319|0
1614181060000|2021-02-24 15:37:40||6320||6320||6320||6319|100
1614181070000|2021-02-24 15:37:50|6320|6319|6318|6317|6320|6319|6318|6317|834
1614181080000|2021-02-24 15:38:00|6317|6316|6316|6314|6318|6316|6316|6313|557
1614181090000|2021-02-24 15:38:10|6318|6315|6318|6316|6318|6317|6317|6315|944
1614181100000|2021-02-24 15:38:20|6317|6315|6314|6313|6317|6315|6314|6312|705
1614181110000|2021-02-24 15:38:30|6315|6314|6315|6314|6315|6314|6314|6314|555
1614181120000|2021-02-24 15:38:40|6316|6315|6316|6315|6317|6316|6316|6315|819
1614181130000|2021-02-24 15:38:50|6317|6316|6317|6316|6317|6316|6317|6316|1294
1614181140000|2021-02-24 15:39:00|6318|6317|6318|6316|6318|6317|6317|6315|3720
1614181150000|2021-02-24 15:39:10|6317|6315|6315|6314|6317|6315|6315|6314|665
1614181160000|2021-02-24 15:39:20|6316|6315|6315|6314|6318|6317|6315|6314|1881
1614181170000|2021-02-24 15:39:30|6316|6313|6318|6315|6318|6315|6315|6313|762
1614181180000|2021-02-24 15:39:40|6317|6316|6319|6318|6319|6318|6317|6316|1512
1614181190000|2021-02-24 15:39:50|6320||6320||6320||6320||323
1614181200000|2021-02-24 15:40:00|6319|6317|6318|6317|6320|6318|6317|6316|1341
1614181210000|2021-02-24 15:40:10|6319|6318|6321|6319|6321|6319|6318|6317|1082
1614181220000|2021-02-24 15:40:20|6320|6320|6320|6319|6321|6320|6320|6319|100
1614181230000|2021-02-24 15:40:30|6319|6318|6318|6317|6320|6318|6318|6317|318
1614181240000|2021-02-24 15:40:40|6319|6318|6318|6316|6319|6318|6318|6316|798
1614181250000|2021-02-24 15:40:50|6319|6317|6319|6318|6320|6319|6318|6317|836
1614181260000|2021-02-24 15:41:00|6318|6317|6320|6318|6320|6318|6318|6317|1017
1614181270000|2021-02-24 15:41:10|6321|6319|6321|6320|6321|6320|6321|6318|409
1614181280000|2021-02-24 15:41:20|6320|6319|6322|6321|6322|6321|6320|6319|2218
1614181290000|2021-02-24 15:41:30|6323|6322|6323|6322|6323|6322|6323|6322|546
1614181300000|2021-02-24 15:41:40|6324|6323|6324|6323|6324|6323|6322|6321|3916
1614181310000|2021-02-24 15:41:50|6323|6322|6322|6321|6324|6322|6322|6321|867
1614181320000|2021-02-24 15:42:00|6323|6322|6324|6323|6325|6323|6323|6321|669
1614181330000|2021-02-24 15:42:10|6323|6322|6323|6322|6324|6323|6322|6321|3081
1614181340000|2021-02-24 15:42:20|6322|6321|6319|6318|6322|6321|6319|6318|1826
1614181350000|2021-02-24 15:42:30|6318|6317|6319|6317|6319|6318|6318|6316|505
1614181360000|2021-02-24 15:42:40|6320|6318|6320|6319|6320|6319|6319|6317|1393
1614181370000|2021-02-24 15:42:50|6321|6320|6321|6320|6322|6321|6320|6319|2684
1614181380000|2021-02-24 15:43:00|6320|6319|6320|6319|6321|6320|6320|6319|1402
1614181390000|2021-02-24 15:43:10|6321|6320|6321|6320|6321|6320|6321|6320|442
1614181400000|2021-02-24 15:43:20|6320|6319|6320|6319|6320|6319|6320|6319|1974
1614181410000|2021-02-24 15:43:30|6322|6320|6320|6319|6322|6320|6320|6319|2112
1614181420000|2021-02-24 15:43:40|6319|6318|6319|6318|6319|6318|6319|6318|956
1614181430000|2021-02-24 15:43:50|||||||||765
1614181440000|2021-02-24 15:44:00|6318|6317|6319|6318|6319|6318|6318|6317|2086
1614181450000|2021-02-24 15:44:10|6318|6317|6319|6318|6319|6318|6318|6317|694
1614181460000|2021-02-24 15:44:20|6320|6319|6319|6318|6320|6319|6319|6318|1493
1614181470000|2021-02-24 15:44:30|6318|6317|6318|6317|6318|6317|6318|6317|293
1614181480000|2021-02-24 15:44:40|6319|6318|6319|6318|6319|6318|6318|6318|338
1614181490000|2021-02-24 15:44:50|6318|6317|6318|6317|6318|6317|6318|6317|0
1614181500000|2021-02-24 15:45:00|||||||||1016
1614181510000|2021-02-24 15:45:10|||||||||280
1614181520000|2021-02-24 15:45:20|6317|6316|6317|6316|6317|6316|6317|6316|816
1614181530000|2021-02-24 15:45:30|6316|6315|6317|6315|6317|6315|6316|6315|245
1614181540000|2021-02-24 15:45:40|6316|6316|6317|6316|6317|6316|6316|6316|0
1614181560000|2021-02-24 15:46:00|6316|6315|6317|6316|6317|6316|6316|6315|354
1614181570000|2021-02-24 15:46:10|6318|6317|6318|6317|6318|6317|6317|6316|396
1614181580000|2021-02-24 15:46:20|6317|6316|6317|6316|6318|6317|6317|6315|914
1614181590000|2021-02-24 15:46:30|||||||||200
1614181600000|2021-02-24 15:46:40|6316|6315|6316|6315|6316|6315|6316|6315|216
1614181610000|2021-02-24 15:46:50|6317|6316|6317|6316|6317|6316|6316|6315|334
1614181620000|2021-02-24 15:47:00|6318|6317|6321|6320|6322|6321|6318|6317|3179
1614181630000|2021-02-24 15:47:10|||||||||524
1614181640000|2021-02-24 15:47:20|6322|6321|6322|6321|6324|6322|6321|6320|6900
1614181650000|2021-02-24 15:47:30|6324|6322|6321|6320|6324|6323|6321|6320|3523
1614181660000|2021-02-24 15:47:40|6320|6319|6321|6320|6323|6320|6320|6319|1836
1614181670000|2021-02-24 15:47:50|6320|6319|6320|6319|6321|6319|6320|6319|868
1614181680000|2021-02-24 15:48:00|6321|6320|6321|6320|6321|6320|6320|6319|358
1614181690000|2021-02-24 15:48:10|6322|6321|6321|6320|6322|6321|6321|6320|2340
1614181700000|2021-02-24 15:48:20|6322|6321|6321|6320|6322|6321|6321|6320|1986
1614181710000|2021-02-24 15:48:30|6320|6319|6321|6320|6321|6320|6320|6319|1123
1614181720000|2021-02-24 15:48:40|||||||||954
1614181730000|2021-02-24 15:48:50|6320|6319|6320|6319|6320|6319|6320|6319|813
1614181740000|2021-02-24 15:49:00|6319|6318|6320|6319|6320|6319|6319|6318|1701
1614181750000|2021-02-24 15:49:10|6319|6318|6319|6318|6319|6318|6319|6318|686
1614181760000|2021-02-24 15:49:20|6320|6319|6319|6318|6320|6319|6319|6318|3227
1614181770000|2021-02-24 15:49:30|6318|6317|6319|6318|6320|6318|6317|6316|1644
1614181780000|2021-02-24 15:49:40|||||||||727
1614181790000|2021-02-24 15:49:50|||||||||437
1614181800000|2021-02-24 15:50:00|6318|6317|6320|6319|6320|6319|6318|6317|1858
1614181810000|2021-02-24 15:50:10|||||||||50
1614181820000|2021-02-24 15:50:20|6319|6318|6320|6319|6320|6319|6318|6317|2721
1614181830000|2021-02-24 15:50:30|6321|6320|6321|6320|6322|6321|6320|6319|1408
1614181840000|2021-02-24 15:50:40|6322|6321|6322|6321|6323|6322|6321|6321|802
1614181850000|2021-02-24 15:50:50|||||||||931
1614181860000|2021-02-24 15:51:00|6323|6322|6323|6322|6324|6323|6323|6322|1903
1614181870000|2021-02-24 15:51:10|6322|6321|6321|6320|6323|6321|6321|6320|686
1614181880000|2021-02-24 15:51:20|6322|6321|6322|6321|6322|6321|6322|6321|1601
1614181890000|2021-02-24 15:51:30|6324|6322|6323|6322|6324|6322|6322|6321|604
1614181900000|2021-02-24 15:51:40|6322|6321|6322|6321|6322|6321|6322|6320|1606
1614181910000|2021-02-24 15:51:50|||||||||527
1614181920000|2021-02-24 15:52:00|6321|6320|6322|6321|6323|6321|6321|6320|1082
1614181930000|2021-02-24 15:52:10|6323|6322|6323|6322|6324|6323|6322|6321|1396
1614181940000|2021-02-24 15:52:20|6322|6321|6323|6322|6323|6322|6322|6321|1182
1614181950000|2021-02-24 15:52:30|6324|6323|6325|6324|6326|6325|6324|6323|2353
1614181960000|2021-02-24 15:52:40|6326|6325|6325|6324|6326|6325|6325|6324|1002
1614181970000|2021-02-24 15:52:50|6324|6323|6324|6323|6325|6323|6324|6323|1021
1614181980000|2021-02-24 15:53:00|6325|6324|6324|6323|6326|6324|6324|6323|1225
1614181990000|2021-02-24 15:53:10|6325|6324|6326|6325|6326|6325|6325|6324|1653
1614182000000|2021-02-24 15:53:20|6327|6326|6328|6327|6329|6328|6326|6325|5146
1614182010000|2021-02-24 15:53:30|6327|6326|6327|6326|6329|6327|6327|6326|3000
1614182020000|2021-02-24 15:53:40|6328|6327|6325|6324|6329|6327|6325|6324|2787
1614182030000|2021-02-24 15:53:50|6326|6325|6326|6325|6327|6325|6326|6325|513
1614182040000|2021-02-24 15:54:00|6327|6326|6326|6325|6327|6326|6326|6325|2444
1614182050000|2021-02-24 15:54:10|6325|6324|6325|6324|6325|6324|6325|6324|1031
1614182060000|2021-02-24 15:54:20|6326|6325|6326|6325|6326|6325|6326|6324|1133
1614182070000|2021-02-24 15:54:30|6327|6326|6326|6325|6327|6326|6326|6325|973
1614182080000|2021-02-24 15:54:40|||||||||1137
1614182100000|2021-02-24 15:55:00|6327|6326|6328|6327|6329|6328|6326|6325|2843
1614182110000|2021-02-24 15:55:10|6329|6328|6329|6328|6329|6328|6329|6328|407
1614182120000|2021-02-24 15:55:20|||||||||7
1614182130000|2021-02-24 15:55:30|6330|6329|6328|6327|6330|6329|6328|6327|781
1614182140000|2021-02-24 15:55:40|6329|6328|6330|6329|6330|6329|6329|6328|1193
1614182150000|2021-02-24 15:55:50|6331|6330|6330|6329|6331|6330|6330|6329|1059
1614182160000|2021-02-24 15:56:00|6331|6330|6333|6332|6333|6332|6331|6329|1797
1614182170000|2021-02-24 15:56:10|6334|6334|6334|6333|6335|6334|6334|6332|1645
1614182180000|2021-02-24 15:56:20|6335|6334|6335|6333|6336|6334|6334|6333|771
1614182190000|2021-02-24 15:56:30|6336|6334|6335|6334|6336|6335|6335|6334|431
1614182200000|2021-02-24 15:56:40|6336|6335|6337|6336|6338|6337|6335|6334|886
1614182210000|2021-02-24 15:56:50|6338|6337|6336|6335|6338|6337|6336|6334|741
1614182220000|2021-02-24 15:57:00|6337|6334|6337|6336|6337|6336|6337|6334|59
1614182230000|2021-02-24 15:57:10|6338|6337|6341|6339|6342|6339|6338|6337|508
1614182240000|2021-02-24 15:57:20|6342|6340|6340|6338|6342|6340|6339|6338|731
1614182250000|2021-02-24 15:57:30|6339|6339|6338|6337|6340|6339|6336|6334|1091
1614182260000|2021-02-24 15:57:40|6337|6336|6338|6337|6338|6337|6337|6336|235
1614182270000|2021-02-24 15:57:50|6337|6336|6337|6336|6337|6336|6337|6336|158
1614182280000|2021-02-24 15:58:00|6338|6337|6338|6337|6340|6338|6337|6336|1256
1614182290000|2021-02-24 15:58:10|6339|6338|6340|6338|6340|6338|6339|6337|129
1614182300000|2021-02-24 15:58:20|6339||6339||6339||6339||0
1614182310000|2021-02-24 15:58:30|6340|6339|6337|6336|6340|6339|6337|6336|333
1614182320000|2021-02-24 15:58:40|||||||||160
1614182330000|2021-02-24 15:58:50|6336|6335|6334|6333|6336|6335|6334|6333|1126
1614182340000|2021-02-24 15:59:00|6335|6334|6335|6334|6335|6334|6335|6333|241
1614182350000|2021-02-24 15:59:10|6334|6333|6334|6333|6334|6333|6334|6333|317
1614182360000|2021-02-24 15:59:20|6333|6332|6334|6333|6334|6333|6332|6331|997
1614182370000|2021-02-24 15:59:30|6335|6334|6337|6335|6337|6335|6335|6334|762
1614182380000|2021-02-24 15:59:40|6338|6336|6335|6333|6338|6336|6334|6333|812
1614182390000|2021-02-24 15:59:50|6334|6332|6333|6332|6335|6332|6332|6331|253
1614182400000|2021-02-24 16:00:00|6334|6333|6334|6332|6334|6333|6332|6331|371
1614182410000|2021-02-24 16:00:10|6333||6333||6333||6333||133
1614182420000|2021-02-24 16:00:20|6335|6333|6338|6336|6339|6337|6334|6333|1642
1614182430000|2021-02-24 16:00:30|6339|6337|6340|6338|6340|6338|6338|6336|405
1614182440000|2021-02-24 16:00:40|6339|6337|6337|6335|6340|6337|6336|6335|706
1614182460000|2021-02-24 16:01:00|6336|6336|6339|6337|6339|6337|6336|6335|1216
1614182470000|2021-02-24 16:01:10|6338|6336|6337|6336|6339|6336|6337|6336|204
1614182480000|2021-02-24 16:01:20|6338|6337|6338|6337|6339|6337|6337|6336|517
1614182490000|2021-02-24 16:01:30|6339|6336|6339|6338|6339|6338|6338|6336|265
1614182500000|2021-02-24 16:01:40|6338|6337|6338|6336|6339|6338|6338|6336|777
1614182510000|2021-02-24 16:01:50|6337|6335|6336|6335|6338|6335|6336|6335|627
1614182520000|2021-02-24 16:02:00|6337|6336|6339|6338|6339|6338|6337|6336|929
1614182530000|2021-02-24 16:02:10|6340|6337|6337|6336|6340|6338|6337|6336|758
1614182540000|2021-02-24 16:02:20|6338|6337|6339|6338|6340|6338|6338|6336|598
1614182550000|2021-02-24 16:02:30|6340||6340||6340||6339||479
1614182560000|2021-02-24 16:02:40|6339|6337|6339|6337|6339|6337|6336|6335|677
1614182570000|2021-02-24 16:02:50|6340|6338|6337|6336|6340|6338|6337|6336|815
1614182580000|2021-02-24 16:03:00|6336|6335|6336|6334|6336|6335|6335|6334|810
1614182590000|2021-02-24 16:03:10|6335|6333|6334|6332|6336|6333|6334|6332|270
1614182600000|2021-02-24 16:03:20|6333||6334||6334||6333||56
1614182610000|2021-02-24 16:03:30||6333||6332||6333||6332|105
1614182620000|2021-02-24 16:03:40|6333|6333|6332|6331|6333|6333|6332|6331|530
1614182640000|2021-02-24 16:04:00|6333|6332|6332|6331|6334|6332|6332|6331|740
1614182650000|2021-02-24 16:04:10|6333|6332|6335|6333|6336|6334|6333|6332|440
1614182660000|2021-02-24 16:04:20|6336|6334|6334|6333|6336|6334|6334|6333|105
1614182670000|2021-02-24 16:04:30|6333|6332|6334|6333|6335|6333|6333|6332|329
1614182680000|2021-02-24 16:04:40|6333|6332|6334|6332|6334|6332|6333|6331|357
1614182700000|2021-02-24 16:05:00|6335|6333|6338|6337|6339|6337|6335|6333|1547
1614182710000|2021-02-24 16:05:10|6337|6336|6338|6336|6338|6336|6336|6335|800
1614182720000|2021-02-24 16:05:20|6337|6335|6337|6335|6337|6335|6336|6334|949
1614182730000|2021-02-24 16:05:30|6338|6336|6338|6337|6338|6337|6338|6336|69
1614182740000|2021-02-24 16:05:40|6339|6338|6339|6338|6339|6338|6339|6338|204
1614182750000|2021-02-24 16:05:50|6340|6339|6340|6339|6340|6339|6340|6339|212
1614182760000|2021-02-24 16:06:00|6339|6338|6339|6338|6339|6338|6339|6338|155
1614182770000|2021-02-24 16:06:10|6340|6339|6337|6336|6340|6339|6337|6336|711
1614182780000|2021-02-24 16:06:20|6338|6337|6340|6338|6340|6339|6337|6336|920
1614182790000|2021-02-24 16:06:30|6339|6337|6337|6336|6339|6337|6337|6336|474
1614182800000|2021-02-24 16:06:40|6338|6337|6339|6338|6339|6338|6337|6336|1008
1614182810000|2021-02-24 16:06:50|6340|6339|6340|6339|6340|6339|6340|6338|312
1614182820000|2021-02-24 16:07:00|6341|6340|6341|6340|6342|6340|6341|6340|595
1614182850000|2021-02-24 16:07:30|||||||||101
1614182860000|2021-02-24 16:07:40|6340|6339|6339|6338|6340|6339|6339|6338|590
1614182870000|2021-02-24 16:07:50|6340|6339|6341|6340|6342|6341|6340|6339|2782
1614182880000|2021-02-24 16:08:00|6340|6339|6340|6338|6341|6340|6339|6338|1048
1614182890000|2021-02-24 16:08:10|6339|6339|6341|6340|6341|6340|6339|6338|653
1614182900000|2021-02-24 16:08:20|6340|6339|6338|6337|6341|6339|6337|6336|818
1614182910000|2021-02-24 16:08:30|6339|6338|6339|6338|6339|6338|6338|6337|309
1614182920000|2021-02-24 16:08:40|6340|6339|6341|6339|6341|6339|6340|6339|504
1614182930000|2021-02-24 16:08:50||6340||6340||6340||6340|33
1614182940000|2021-02-24 16:09:00|6342|6341|6342|6340|6342|6341|6341|6340|504
1614182950000|2021-02-24 16:09:10||6341||6341||6341||6340|0
1614182960000|2021-02-24 16:09:20|6343|6342|6343|6341|6343|6342|6343|6341|338
1614182970000|2021-02-24 16:09:30|6342|6340|6341|6340|6342|6340|6341|6340|374
1614182980000|2021-02-24 16:09:40|6342|6341|6342|6341|6342|6341|6342|6341|248
1614182990000|2021-02-24 16:09:50|||||||||606
1614183000000|2021-02-24 16:10:00|6343|6342|6345|6343|6345|6343|6343|6342|1043
1614183010000|2021-02-24 16:10:10|||||||||227
1614183020000|2021-02-24 16:10:20|6344|6342|6343|6342|6344|6342|6342|6341|566
1614183030000|2021-02-24 16:10:30|6344|6343|6346|6344|6346|6344|6343|6343|80
1614183040000|2021-02-24 16:10:40|6347|6345|6347|6345|6348|6346|6345|6343|3021
1614183050000|2021-02-24 16:10:50||6346||6346||6346||6346|3
1614183060000|2021-02-24 16:11:00|6348|6347|6349|6347|6349|6347|6348|6347|235
1614183070000|2021-02-24 16:11:10|6350|6348|6352|6350|6352|6350|6349|6348|771
1614183080000|2021-02-24 16:11:20|6351|6349|6349|6348|6351|6349|6348|6347|737
1614183090000|2021-02-24 16:11:30|6348|6347|6350|6349|6350|6349|6348|6347|592
1614183100000|2021-02-24 16:11:40|6351|6350|6351|6350|6351|6350|6351|6349|17
1614183110000|2021-02-24 16:11:50|6350|6349|6349|6348|6350|6349|6348|6347|761
1614183120000|2021-02-24 16:12:00|6350|6349|6350|6349|6350|6349|6350|6349|171
1614183130000|2021-02-24 16:12:10|6349|6348|6351|6349|6351|6350|6348|6347|1128
1614183140000|2021-02-24 16:12:20|6352|6350|6354|6353|6354|6353|6352|6350|253
1614183150000|2021-02-24 16:12:30|6355|6354|6355|6353|6356|6354|6354|6353|1189
1614183160000|2021-02-24 16:12:40|6354|6352|6351|6349|6354|6353|6350|6349|526
1614183170000|2021-02-24 16:12:50|||||||||204
1614183180000|2021-02-24 16:13:00||6350||6350||6350||6350|158
1614183190000|2021-02-24 16:13:10|||||||||196
1614183200000|2021-02-24 16:13:20||6349||6349||6349||6349|262
1614183210000|2021-02-24 16:13:30|6350||6350||6350||6350||82
1614183220000|2021-02-24 16:13:40|6351|6350|6351|6350|6351|6350|6351|6350|151
1614183230000|2021-02-24 16:13:50|6352|6351|6351|6350|6352|6351|6351|6350|109
1614183260000|2021-02-24 16:14:20|6352|6351|6352|6350|6353|6351|6351|6350|1488
1614183270000|2021-02-24 16:14:30|6351|6351|6355|6354|6355|6354|6351|6351|2166
1614183280000|2021-02-24 16:14:40|6354|6353|6355|6353|6355|6354|6354|6353|335
1614183290000|2021-02-24 16:14:50|6354|6352|6354|6352|6354|6352|6353|6352|257
1614183300000|2021-02-24 16:15:00|6353|6353|6351|6350|6353|6353|6351|6350|667
1614183310000|2021-02-24 16:15:10|6352|6351|6353|6352|6353|6352|6351|6350|1139
1614183320000|2021-02-24 16:15:20|6354|6353|6355|6354|6355|6354|6354|6352|744
1614183330000|2021-02-24 16:15:30|6356|6355|6356|6355|6356|6355|6356|6354|189
1614183350000|2021-02-24 16:15:50|||||||||114
1614183360000|2021-02-24 16:16:00|6357|6356|6357|6356|6357|6356|6356|6355|1290
1614183370000|2021-02-24 16:16:10|6358|6357|6359|6358|6360|6359|6357|6356|792
1614183380000|2021-02-24 16:16:20|6360|6357|6359|6357|6360|6357|6358|6357|391
1614183390000|2021-02-24 16:16:30|6360|6358|6360|6358|6360|6359|6359|6357|867
1614183400000|2021-02-24 16:16:40|6359||6359||6360||6359||30
1614183410000|2021-02-24 16:16:50|6360|6359|6359|6358|6360|6359|6359|6358|1629
1614183420000|2021-02-24 16:17:00|6360|6359|6360|6358|6360|6359|6359|6358|860
1614183430000|2021-02-24 16:17:10|6361|6359|6360|6359|6362|6361|6359|6358|7795
1614183440000|2021-02-24 16:17:20|6359|6358|6358|6357|6359|6358|6358|6357|378
1614183450000|2021-02-24 16:17:30|6357|6356|6358|6357|6358|6357|6357|6354|201
1614183460000|2021-02-24 16:17:40|6359|6358|6358|6357|6359|6358|6358|6357|204
1614183470000|2021-02-24 16:17:50|6357|6356|6356|6355|6357|6356|6356|6354|826
1614183480000|2021-02-24 16:18:00|6355|6354|6356|6355|6356|6355|6355|6354|377
1614183490000|2021-02-24 16:18:10|6357|6356|6356|6355|6357|6356|6356|6355|841
1614183510000|2021-02-24 16:18:30|||||||||38
1614183520000|2021-02-24 16:18:40|6357|6356|6354|6353|6357|6356|6354|6353|952
1614183530000|2021-02-24 16:18:50|||||||||11
1614183540000|2021-02-24 16:19:00|6355|6354|6358|6356|6358|6356|6355|6354|1308
1614183550000|2021-02-24 16:19:10|6359|6357|6358|6357|6359|6357|6357|6356|374
1614183560000|2021-02-24 16:19:20|6357|6356|6359|6358|6359|6358|6357|6356|571
1614183570000|2021-02-24 16:19:30|6360|6359|6359|6358|6360|6359|6358|6357|330
1614183580000|2021-02-24 16:19:40|6358|6357|6357|6356|6358|6357|6357|6356|669
1614183590000|2021-02-24 16:19:50|6356|6355|6356|6354|6356|6355|6356|6354|613
1614183600000|2021-02-24 16:20:00|6357|6355|6358|6357|6358|6357|6356|6355|450
1614183610000|2021-02-24 16:20:10|6359|6358|6360|6358|6360|6358|6359|6358|516
1614183620000|2021-02-24 16:20:20|6359|6357|6359|6357|6359|6358|6359|6357|288
1614183630000|2021-02-24 16:20:30|6360|6358|6358|6357|6360|6359|6358|6357|407
1614183640000|2021-02-24 16:20:40|6359|6358|6359|6358|6359|6358|6358|6357|638
1614183650000|2021-02-24 16:20:50|6358|6357|6360|6359|6360|6359|6358|6357|923
1614183660000|2021-02-24 16:21:00|6359|6358|6360|6359|6361|6360|6359|6358|1556
1614183670000|2021-02-24 16:21:10|6359|6358|6360|6359|6361|6360|6359|6358|932
1614183680000|2021-02-24 16:21:20|6361|6360|6362|6361|6362|6361|6360|6360|424
1614183690000|2021-02-24 16:21:30|6361|6360|6362|6360|6363|6362|6360|6358|8533
1614183700000|2021-02-24 16:21:40|6361|6361|6361|6360|6364|6363|6359|6358|9557
1614183710000|2021-02-24 16:21:50|6360|6359|6360|6358|6360|6359|6359|6358|581
1614183720000|2021-02-24 16:22:00|6359|6359|6359|6358|6361|6359|6359|6358|797
1614183730000|2021-02-24 16:22:10|6360|6359|6360|6359|6360|6359|6359|6358|312
1614183740000|2021-02-24 16:22:20|6361|6360|6363|6362|6363|6362|6361|6360|351
1614183750000|2021-02-24 16:22:30|6362|6361|6360|6359|6362|6361|6360|6359|251
1614183760000|2021-02-24 16:22:40|6361|6360|6362|6361|6362|6361|6360|6359|156
1614183770000|2021-02-24 16:22:50|6361|6360|6361|6359|6361|6361|6360|6359|381
1614183780000|2021-02-24 16:23:00|6362|6360|6363|6361|6363|6361|6360|6359|3269
1614183790000|2021-02-24 16:23:10||6362||6362||6362||6361|343
1614183800000|2021-02-24 16:23:20|||||||||5
1614183810000|2021-02-24 16:23:30|6364|6363|6364|6363|6365|6363|6364|6363|506
1614183820000|2021-02-24 16:23:40|6363|6362|6363|6361|6363|6362|6362|6361|611
1614183830000|2021-02-24 16:23:50|6364|6362|6365|6363|6365|6364|6364|6361|2225
1614183840000|2021-02-24 16:24:00|6366|6364|6365|6363|6366|6365|6365|6363|1111
1614183850000|2021-02-24 16:24:10|6364|6364|6364|6363|6364|6364|6364|6363|0
1614183860000|2021-02-24 16:24:20|6363|6362|6363|6361|6363|6362|6363|6361|268
1614183870000|2021-02-24 16:24:30||6362||6362||6362||6361|100
1614183880000|2021-02-24 16:24:40|6364|6363|6364|6362|6364|6363|6363|6362|582
1614183890000|2021-02-24 16:24:50|6365|6363|6366|6365|6366|6365|6365|6362|2562
1614183900000|2021-02-24 16:25:00|6365|6364|6365|6364|6366|6365|6360|6358|1740
1614183910000|2021-02-24 16:25:10|6366|6365|6369|6368|6369|6368|6366|6365|1085
1614183920000|2021-02-24 16:25:20|6370|6369|6374|6373|6374|6373|6370|6369|3258
1614183930000|2021-02-24 16:25:30|6375|6372|6374|6373|6376|6374|6373|6371|2065
1614183940000|2021-02-24 16:25:40|6375|6374|6375|6373|6376|6375|6373|6370|5003
1614183950000|2021-02-24 16:25:50|6374|6374|6372|6371|6377|6376|6372|6370|1986
1614183960000|2021-02-24 16:26:00|6371|6370|6372|6371|6373|6372|6370|6369|1228
1614183970000|2021-02-24 16:26:10|6373|6370|6370|6368|6373|6370|6369|6368|2580
1614183980000|2021-02-24 16:26:20|6369|6369|6369|6368|6370|6369|6369|6368|1435
1614183990000|2021-02-24 16:26:30|6370|6369|6368|6366|6370|6369|6368|6366|744
1614184000000|2021-02-24 16:26:40|6367|6365|6364|6362|6368|6366|6360|6359|8509
1614184010000|2021-02-24 16:26:50|6363|6363|6365|6364|6367|6366|6363|6362|4248
1614184020000|2021-02-24 16:27:00|6366|6365|6361|6360|6366|6365|6361|6360|3378
1614184030000|2021-02-24 16:27:10|6362|6361|6362|6360|6362|6361|6361|6359|573
1614184040000|2021-02-24 16:27:20|6363|6361|6365|6362|6365|6362|6361|6359|1611
1614184050000|2021-02-24 16:27:30|6364|6363|6365|6363|6365|6363|6363|6362|819
1614184060000|2021-02-24 16:27:40|6364|6362|6360|6358|6364|6362|6360|6358|2599
1614184070000|2021-02-24 16:27:50|6361|6359|6361|6359|6361|6360|6360|6359|659
1614184080000|2021-02-24 16:28:00|6363|6360|6360|6359|6363|6361|6360|6359|6024
1614184090000|2021-02-24 16:28:10|6359|6358|6358|6357|6359|6358|6358|6357|1274
1614184100000|2021-02-24 16:28:20|6359|6358|6359|6358|6360|6359|6359|6357|925
1614184110000|2021-02-24 16:28:30|6358|6357|6359|6357|6359|6357|6357|6356|1125
1614184120000|2021-02-24 16:28:40|6358||6359||6359||6358||796
1614184130000|2021-02-24 16:28:50|6358|6358|6359|6358|6360|6358|6358|6358|673
1614184140000|2021-02-24 16:29:00|6360|6357|6359|6357|6360|6358|6357|6356|1259
1614184150000|2021-02-24 16:29:10|6358|6358|6358|6356|6360|6358|6358|6356|711
1614184160000|2021-02-24 16:29:20|6359|6357|6360|6357|6360|6357|6359|6357|446
1614184170000|2021-02-24 16:29:30|6359|6358|6361|6359|6361|6360|6359|6357|470
1614184180000|2021-02-24 16:29:40|6360|6358|6360|6359|6361|6359|6359|6357|1308
1614184190000|2021-02-24 16:29:50|6361|6358|6365|6362|6367|6364|6359|6357|1847
1614240010000|2021-02-25 08:00:10|6449|6441|6442|6434|6449|6441|6440|6434|1311
1614240020000|2021-02-25 08:00:20|6444|6435|6453|6441|6455|6447|6442|6435|1532
1614240030000|2021-02-25 08:00:30|6452|6442|6454|6448|6455|6452|6451|6442|1839
1614240040000|2021-02-25 08:00:40|6453|6449|6453|6448|6453|6449|6453|6448|134
1614240050000|2021-02-25 08:00:50|6452|6446|6451|6446|6452|6446|6451|6446|1075
1614240060000|2021-02-25 08:01:00|6450|6447|6449|6445|6450|6447|6448|6445|957
1614240070000|2021-02-25 08:01:10|6448|6447|6454|6449|6454|6451|6447|6443|1297
1614240080000|2021-02-25 08:01:20|6455|6450|6465|6460|6468|6461|6455|6450|986
1614240090000|2021-02-25 08:01:30|6464|6459|6473|6467|6475|6469|6463|6459|2207
1614240100000|2021-02-25 08:01:40|6474|6468|6466|6461|6474|6469|6464|6461|1027
1614240110000|2021-02-25 08:01:50|6467|6462|6467|6462|6468|6463|6464|6461|1877
1614240120000|2021-02-25 08:02:00|6468|6463|6472|6468|6474|6471|6468|6463|2033
1614240130000|2021-02-25 08:02:10|6473|6469|6479|6471|6480|6471|6473|6469|285
1614240140000|2021-02-25 08:02:20|6478|6472|6474|6469|6480|6475|6472|6468|4683
1614240150000|2021-02-25 08:02:30|6473|6468|6467|6463|6474|6468|6461|6458|1200
1614240160000|2021-02-25 08:02:40|6466|6461|6471|6466|6471|6466|6466|6461|379
1614240170000|2021-02-25 08:02:50|6470|6465|6473|6469|6474|6469|6467|6464|384
1614240180000|2021-02-25 08:03:00|6472|6468|6476|6471|6477|6471|6469|6467|3171
1614240190000|2021-02-25 08:03:10|6475|6470|6472|6467|6478|6471|6469|6465|1583
1614240200000|2021-02-25 08:03:20|6473|6468|6474|6470|6479|6475|6472|6468|1941
1614240210000|2021-02-25 08:03:30|6473|6471|6475|6471|6475|6472|6473|6471|639
1614240220000|2021-02-25 08:03:40|6474|6470|6480|6477|6480|6477|6471|6468|1365
1614240230000|2021-02-25 08:03:50|6481|6478|6480|6477|6482|6479|6477|6475|1410
1614240240000|2021-02-25 08:04:00|6479|6476|6475|6470|6480|6476|6473|6469|1448
1614240250000|2021-02-25 08:04:10|6474|6466|6468|6465|6474|6466|6468|6465|340
1614240260000|2021-02-25 08:04:20|6469|6467|6470|6467|6470|6467|6468|6465|381
1614240270000|2021-02-25 08:04:30|6471|6468|6469|6465|6474|6470|6468|6465|2379
1614240280000|2021-02-25 08:04:40|6471|6466|6473|6468|6474|6471|6470|6466|1021
1614240290000|2021-02-25 08:04:50|6472|6467|6468|6465|6472|6467|6467|6465|643
1614240300000|2021-02-25 08:05:00|6469|6466|6472|6468|6475|6470|6468|6465|2334
1614240310000|2021-02-25 08:05:10|6471|6467|6470|6467|6471|6467|6470|6467|0
1614240320000|2021-02-25 08:05:20|6469|6466|6468|6465|6469|6467|6467|6465|1030
1614240330000|2021-02-25 08:05:30|6467|6464|6465|6462|6467|6464|6464|6462|2037
1614240340000|2021-02-25 08:05:40|6464|6461|6455|6453|6464|6461|6454|6452|1025
1614240350000|2021-02-25 08:05:50|6456|6454|6460|6458|6461|6459|6456|6453|1527
1614240360000|2021-02-25 08:06:00|6461|6459|6464|6461|6470|6467|6461|6459|1818
1614240370000|2021-02-25 08:06:10|6465|6462|6462|6458|6465|6462|6460|6456|1304
1614240380000|2021-02-25 08:06:20|6461|6455|6453|6448|6461|6455|6453|6447|1090
1614240390000|2021-02-25 08:06:30|6452|6447|6449|6446|6452|6449|6449|6446|604
1614240400000|2021-02-25 08:06:40|6451|6447|6458|6454|6459|6454|6451|6447|795
1614240410000|2021-02-25 08:06:50|6457|6452|6447|6442|6457|6452|6446|6441|901
1614240420000|2021-02-25 08:07:00|6445|6443|6440|6439|6445|6443|6440|6439|65
1614240430000|2021-02-25 08:07:10|6441|6440|6443|6440|6445|6443|6441|6439|1134
1614240440000|2021-02-25 08:07:20|6444|6441|6442|6437|6445|6442|6438|6435|3106
1614240450000|2021-02-25 08:07:30|6441|6436|6434|6430|6441|6436|6434|6429|528
1614240460000|2021-02-25 08:07:40|6435|6431|6435|6432|6438|6435|6432|6429|1674
1614240470000|2021-02-25 08:07:50|6434|6431|6431|6428|6435|6431|6428|6425|794
1614240480000|2021-02-25 08:08:00|6430|6427|6422|6419|6430|6427|6420|6419|816
1614240490000|2021-02-25 08:08:10|6423|6420|6425|6422|6425|6423|6423|6420|1040
1614240500000|2021-02-25 08:08:20|6427|6423|6431|6428|6432|6429|6425|6423|894
1614240510000|2021-02-25 08:08:30|6430|6427|6426|6423|6430|6428|6419|6414|2477
1614240520000|2021-02-25 08:08:40|6425|6422|6425|6422|6430|6426|6425|6422|1588
1614240530000|2021-02-25 08:08:50|6426|6423|6424|6421|6426|6423|6421|6420|1036
1614240540000|2021-02-25 08:09:00|6425|6422|6424|6421|6427|6425|6424|6420|630
1614240550000|2021-02-25 08:09:10|6425|6422|6426|6423|6431|6428|6424|6422|1735
1614240560000|2021-02-25 08:09:20|6425|6422|6419|6417|6425|6423|6418|6415|730
1614240570000|2021-02-25 08:09:30|6420|6418|6429|6425|6429|6425|6420|6418|1257
1614240580000|2021-02-25 08:09:40|6430|6426|6434|6430|6434|6430|6430|6426|483
1614240590000|2021-02-25 08:09:50|6433|6431|6433|6430|6434|6432|6432|6430|326
1614240600000|2021-02-25 08:10:00|6432|6428|6428|6426|6432|6429|6427|6424|608
1614240610000|2021-02-25 08:10:10|6429|6425|6431|6428|6431|6428|6425|6423|1295
1614240620000|2021-02-25 08:10:20|6430|6429|6433|6431|6434|6431|6430|6429|214
1614240630000|2021-02-25 08:10:30|6432|6430|6429|6427|6432|6431|6427|6424|1378
1614240640000|2021-02-25 08:10:40|6428|6425|6420|6416|6428|6425|6418|6415|905
1614240650000|2021-02-25 08:10:50|6419|6415|6417|6415|6419|6417|6417|6414|597
1614240660000|2021-02-25 08:11:00|6418|6416|6425|6423|6426|6424|6418|6416|1071
1614240670000|2021-02-25 08:11:10|6426|6424|6428|6424|6428|6424|6425|6423|612
1614240680000|2021-02-25 08:11:20|6427||6427||6427||6427||0
1614240690000|2021-02-25 08:11:30|6426|6423|6428|6425|6430|6425|6424|6422|368
1614240700000|2021-02-25 08:11:40|6429|6426|6432|6428|6432|6428|6428|6426|167
1614240710000|2021-02-25 08:11:50|6433|6429|6434|6432|6435|6433|6432|6429|1711
1614240720000|2021-02-25 08:12:00|6433|6431|6430|6428|6433|6431|6430|6428|844
1614240730000|2021-02-25 08:12:10|6429|6427|6441|6438|6444|6439|6428|6427|1243
1614240740000|2021-02-25 08:12:20|6440|6436|6437|6436|6440|6436|6437|6435|602
1614240750000|2021-02-25 08:12:30||6435||6435||6435||6435|144
1614240760000|2021-02-25 08:12:40|6436|6434|6442|6439|6442|6439|6435|6433|1743
1614240770000|2021-02-25 08:12:50|6443|6440|6443|6440|6445|6441|6440|6438|3504
1614240780000|2021-02-25 08:13:00|6442|6439|6439|6437|6442|6440|6438|6437|1571
1614240790000|2021-02-25 08:13:10|6440|6438|6448|6444|6449|6444|6440|6438|1042
1614240800000|2021-02-25 08:13:20|6449|6445|6449|6446|6451|6446|6449|6445|0
1614240810000|2021-02-25 08:13:30|6450|6447|6451|6447|6453|6447|6450|6447|424
1614240820000|2021-02-25 08:13:40|6452|6448|6453|6451|6453|6451|6452|6448|239
1614240830000|2021-02-25 08:13:50|6452|6450|6449|6447|6453|6451|6447|6444|2337
1614240840000|2021-02-25 08:14:00|6448|6446|6450|6445|6450|6446|6447|6445|340
1614240850000|2021-02-25 08:14:10|6449|6446|6447|6445|6449|6448|6447|6445|1085
1614240860000|2021-02-25 08:14:20|6446|6444|6446|6443|6446|6444|6443|6439|1176
1614240870000|2021-02-25 08:14:30|6445|6442|6444|6442|6446|6442|6444|6442|215
1614240880000|2021-02-25 08:14:40|6445|6443|6447|6443|6449|6446|6445|6443|433
1614240890000|2021-02-25 08:14:50|6448|6444|6449|6445|6449|6445|6448|6444|633
1614240900000|2021-02-25 08:15:00|6448|6446|6452|6450|6453|6450|6448|6446|1488
1614240910000|2021-02-25 08:15:10|6453|6451|6457|6453|6457|6453|6453|6451|82
1614240920000|2021-02-25 08:15:20|6458|6454|6457|6455|6459|6455|6456|6454|527
1614240930000|2021-02-25 08:15:30|6458|6456|6465|6462|6466|6462|6458|6456|1550
1614240940000|2021-02-25 08:15:40|6466|6463|6466|6462|6466|6463|6463|6461|399
1614240950000|2021-02-25 08:15:50|6465|6463|6468|6465|6470|6465|6465|6463|730
1614240960000|2021-02-25 08:16:00|6467|6464|6465|6462|6469|6465|6461|6460|11428
1614240970000|2021-02-25 08:16:10|6466|6463|6471|6468|6472|6468|6466|6463|398
1614240980000|2021-02-25 08:16:20|6470|6467|6463|6460|6470|6467|6462|6460|797
1614240990000|2021-02-25 08:16:30|6462|6462|6467|6463|6467|6463|6462|6462|247
1614241000000|2021-02-25 08:16:40|6466|6462|6464|6461|6467|6462|6464|6461|171
1614241010000|2021-02-25 08:16:50|6465|6462|6464|6462|6465|6462|6464|6462|0
1614241020000|2021-02-25 08:17:00|6463|6461|6455|6452|6465|6463|6454|6450|22329
1614241030000|2021-02-25 08:17:10|6457|6453|6454|6451|6459|6457|6452|6451|1939
1614241040000|2021-02-25 08:17:20|6455|6452|6459|6456|6459|6456|6455|6452|1067
1614241050000|2021-02-25 08:17:30|6458|6455|6451|6449|6458|6455|6451|6449|2063
1614241060000|2021-02-25 08:17:40|6452|6451|6448|6446|6454|6452|6448|6446|1961
1614241070000|2021-02-25 08:17:50|6447|6444|6451|6447|6452|6450|6447|6444|1317
1614241080000|2021-02-25 08:18:00|6450|6446|6448|6446|6451|6447|6447|6446|756
1614241090000|2021-02-25 08:18:10|6447|6445|6451|6449|6451|6450|6447|6445|1760
1614241100000|2021-02-25 08:18:20|6450|6448|6446|6444|6450|6448|6445|6442|572
1614241110000|2021-02-25 08:18:30|6447|6443|6446|6442|6447|6444|6443|6440|2396
1614241120000|2021-02-25 08:18:40|6445|6440|6441|6440|6445|6440|6441|6440|169
1614241130000|2021-02-25 08:18:50|6442|6441|6444|6442|6444|6442|6442|6441|444
1614241140000|2021-02-25 08:19:00|6443|6440|6439|6435|6443|6440|6438|6435|842
1614241150000|2021-02-25 08:19:10|6438|6436|6434|6432|6438|6437|6434|6429|346
1614241160000|2021-02-25 08:19:20|6432|6430|6433|6429|6433|6430|6432|6428|197
1614241170000|2021-02-25 08:19:30|6432|6428|6431|6429|6433|6429|6431|6428|61
1614241180000|2021-02-25 08:19:40|6430|6430|6433|6430|6433|6431|6430|6430|822
1614241190000|2021-02-25 08:19:50|6434|6431|6437|6435|6438|6436|6434|6431|1321
1614241200000|2021-02-25 08:20:00|6436|6434|6437|6435|6438|6437|6434|6431|1731
1614241210000|2021-02-25 08:20:10|6438|6436|6442|6439|6442|6440|6438|6436|811
1614241220000|2021-02-25 08:20:20|6441|6438|6441|6438|6442|6439|6439|6438|169
1614241250000|2021-02-25 08:20:50|6442|6439|6451|6448|6451|6448|6442|6439|518
1614241260000|2021-02-25 08:21:00|6450||6450||6451||6450||0
1614241270000|2021-02-25 08:21:10|6449|6449|6451|6448|6451|6449|6449|6448|313
1614241280000|2021-02-25 08:21:20|6453|6449|6456|6455|6456|6455|6452|6449|489
1614241290000|2021-02-25 08:21:30|6455|6454|6458|6455|6461|6458|6455|6454|1118
1614241300000|2021-02-25 08:21:40|6457|6453|6459|6456|6459|6456|6455|6453|534
1614241310000|2021-02-25 08:21:50|6458|6455|6457|6455|6458|6455|6457|6455|0
1614241320000|2021-02-25 08:22:00|6456|6454|6456|6455|6456|6455|6455|6454|260
1614241330000|2021-02-25 08:22:10|6455|6454|6459|6456|6459|6456|6455|6454|968
1614241340000|2021-02-25 08:22:20|6458|6457|6461|6458|6461|6458|6457|6455|1044
1614241350000|2021-02-25 08:22:30|6462|6459|6467|6464|6467|6464|6462|6459|347
1614241360000|2021-02-25 08:22:40|6466|6465|6466|6463|6466|6465|6464|6463|1026
1614241370000|2021-02-25 08:22:50|6465|6462|6463|6461|6465|6462|6463|6461|573
1614241380000|2021-02-25 08:23:00|6462|6462|6462|6458|6463|6462|6460|6458|1083
1614241390000|2021-02-25 08:23:10|6461|6457|6463|6460|6464|6460|6458|6455|801
1614241400000|2021-02-25 08:23:20|6462|6459|6461|6460|6462|6460|6461|6458|8
1614241410000|2021-02-25 08:23:30|6463|6462|6469|6466|6470|6466|6463|6462|950
1614241430000|2021-02-25 08:23:50|6468|6465|6465|6463|6468|6466|6463|6461|1746
1614241440000|2021-02-25 08:24:00||6464||6464||6464||6464|603
1614241450000|2021-02-25 08:24:10|6466|6465|6469|6467|6469|6467|6466|6465|438
1614241460000|2021-02-25 08:24:20|6468|6466|6471|6467|6473|6470|6467|6466|1603
1614241470000|2021-02-25 08:24:30|6472|6468|6471|6469|6473|6470|6470|6468|1101
1614241480000|2021-02-25 08:24:40|6473|6470|6466|6464|6473|6471|6466|6464|2145
1614241490000|2021-02-25 08:24:50|6467|6465|6471|6469|6471|6469|6467|6465|1530
1614241500000|2021-02-25 08:25:00|6470|6470|6471|6468|6471|6470|6468|6467|1489
1614241510000|2021-02-25 08:25:10|6472|6469|6471|6469|6474|6470|6470|6468|1957
1614241520000|2021-02-25 08:25:20|6472|6470|6470|6468|6473|6470|6470|6468|1204
1614241530000|2021-02-25 08:25:30|6469|6467|6469|6467|6469|6468|6468|6466|215
1614241540000|2021-02-25 08:25:40|6468|6466|6467|6465|6468|6466|6465|6463|320
1614241550000|2021-02-25 08:25:50|6466|6464|6466|6464|6466|6464|6465|6464|140
1614241560000|2021-02-25 08:26:00||6465||6464||6465||6464|424
1614241570000|2021-02-25 08:26:10|6467|6465|6466|6465|6467|6466|6466|6464|790
1614241580000|2021-02-25 08:26:20||6464||6465||6465||6464|44
1614241590000|2021-02-25 08:26:30|6467|6466|6469|6465|6470|6467|6467|6465|1561
1614241610000|2021-02-25 08:26:50|6468|6466|6473|6471|6473|6471|6467|6466|1937
1614241620000|2021-02-25 08:27:00|6472|6470|6470|6468|6472|6470|6468|6467|488
1614241630000|2021-02-25 08:27:10|6471|6469|6471|6469|6473|6471|6469|6468|2499
1614241640000|2021-02-25 08:27:20|6470|6468|6472|6469|6472|6470|6469|6468|952
1614241650000|2021-02-25 08:27:30|6471|6470|6468|6466|6471|6470|6468|6466|1407
1614241660000|2021-02-25 08:27:40|6469|6467|6470|6468|6470|6468|6469|6467|309
1614241670000|2021-02-25 08:27:50|6471|6470|6469|6467|6472|6470|6468|6467|1894
1614241690000|2021-02-25 08:28:10|6468|6468|6468|6467|6469|6468|6468|6466|363
1614241700000|2021-02-25 08:28:20|6469|6468|6471|6469|6472|6469|6469|6467|806
1614241710000|2021-02-25 08:28:30||6470||6469||6470||6469|740
1614241720000|2021-02-25 08:28:40|6470|6470|6471|6469|6471|6470|6470|6469|975
1614241730000|2021-02-25 08:28:50|6472|6470|6470|6469|6472|6471|6470|6469|1321
1614241740000|2021-02-25 08:29:00|6469|6468|6469|6467|6469|6469|6469|6467|1026
1614241750000|2021-02-25 08:29:10|6470|6468|6471|6469|6471|6470|6469|6468|1328
1614241760000|2021-02-25 08:29:20|6472|6470|6471|6469|6472|6470|6471|6469|673
1614241770000|2021-02-25 08:29:30|6470||6470||6470||6470||33
1614241780000|2021-02-25 08:29:40|6471||6471||6471||6470||592
1614241790000|2021-02-25 08:29:50|6470|6468|6470|6468|6470|6468|6469|6467|889
1614241800000|2021-02-25 08:30:00|6469|6467|6469|6467|6469|6467|6469|6467|50
1614241810000|2021-02-25 08:30:10|6468||6468||6468||6468||612
1614241820000|2021-02-25 08:30:20|6467|6466|6468|6467|6468|6467|6467|6466|579
1614241840000|2021-02-25 08:30:40|6469|6468|6468|6467|6470|6468|6468|6467|994
1614241850000|2021-02-25 08:30:50|6469|6468|6471|6469|6472|6470|6469|6468|978
1614241860000|2021-02-25 08:31:00|6470|6468|6469|6468|6470|6468|6469|6468|240
1614241870000|2021-02-25 08:31:10|6468|6467|6467|6466|6468|6467|6467|6466|498
1614241880000|2021-02-25 08:31:20|6468|6467|6468|6466|6469|6468|6467|6466|246
1614241890000|2021-02-25 08:31:30|6467|6467|6468|6466|6468|6467|6467|6466|603
1614241900000|2021-02-25 08:31:40|6467|6465|6462|6460|6468|6465|6462|6460|843
1614241910000|2021-02-25 08:31:50|6461|6459|6460|6458|6461|6459|6460|6458|510
1614241920000|2021-02-25 08:32:00|6459|6457|6456|6454|6459|6457|6454|6453|415
1614241930000|2021-02-25 08:32:10|6454|6453|6452|6450|6456|6453|6451|6450|667
1614241940000|2021-02-25 08:32:20|6453|6451|6453|6451|6453|6451|6452|6450|105
1614241950000|2021-02-25 08:32:30|6454|6452|6450|6448|6454|6453|6450|6447|1217
1614241960000|2021-02-25 08:32:40|6449|6449|6449|6448|6450|6449|6449|6448|261
1614241970000|2021-02-25 08:32:50|6448|6447|6447|6445|6448|6447|6444|6442|881
1614241980000|2021-02-25 08:33:00|6448|6446|6453|6452|6455|6452|6448|6446|1661
1614241990000|2021-02-25 08:33:10|6452|6450|6451|6450|6452|6450|6451|6448|252
1614242000000|2021-02-25 08:33:20|6452||6453||6453||6452||228
1614242010000|2021-02-25 08:33:30|6452||6452||6452||6452||0
1614242020000|2021-02-25 08:33:40|6453|6451|6456|6454|6457|6455|6453|6451|2051
1614242030000|2021-02-25 08:33:50|6457|6455|6457|6456|6457|6456|6457|6455|329
1614242040000|2021-02-25 08:34:00|6458|6457|6459|6457|6460|6457|6458|6456|75
1614242050000|2021-02-25 08:34:10|6458|6456|6458|6457|6458|6457|6458|6456|155
1614242060000|2021-02-25 08:34:20||6456||6456||6456||6456|90
1614242070000|2021-02-25 08:34:30|6457|6455|6457|6454|6458|6456|6456|6454|677
1614242080000|2021-02-25 08:34:40|6456|6453|6453|6452|6456|6454|6453|6450|972
1614242100000|2021-02-25 08:35:00|6454|6453|6455|6452|6455|6453|6454|6452|686
1614242110000|2021-02-25 08:35:10|6454|6453|6455|6452|6455|6453|6453|6451|639
1614242120000|2021-02-25 08:35:20||6453||6454||6454||6453|370
1614242140000|2021-02-25 08:35:40|6454|6453|6452|6450|6454|6453|6450|6449|640
1614242150000|2021-02-25 08:35:50|6451|6449|6452|6450|6452|6450|6451|6449|279
1614242160000|2021-02-25 08:36:00||6449||6450||6450||6449|0
1614242180000|2021-02-25 08:36:20|6453|6451|6455|6454|6455|6454|6453|6450|668
1614242190000|2021-02-25 08:36:30|6454|6453|6454|6453|6455|6454|6454|6452|627
1614242200000|2021-02-25 08:36:40|6455||6454||6455||6454||0
1614242210000|2021-02-25 08:36:50|6455|6452|6455|6453|6455|6454|6455|6450|238
1614242220000|2021-02-25 08:37:00|6457|6454|6456|6453|6459|6457|6454|6452|680
1614242230000|2021-02-25 08:37:10|6457|6454|6456|6453|6457|6455|6456|6453|332
1614242240000|2021-02-25 08:37:20|6455|6452|6453|6450|6455|6452|6453|6450|330
1614242250000|2021-02-25 08:37:30|6454|6452|6454|6452|6454|6453|6454|6452|318
1614242260000|2021-02-25 08:37:40|6453|6450|6452|6450|6454|6450|6452|6450|588
1614242270000|2021-02-25 08:37:50|6453|6451|6454|6452|6454|6452|6453|6451|111
1614242290000|2021-02-25 08:38:10|6455|6453|6455|6453|6455|6453|6455|6453|0
1614242300000|2021-02-25 08:38:20|6454|6454|6456|6454|6456|6454|6454|6453|474
1614242310000|2021-02-25 08:38:30|6457|6455|6460|6457|6461|6457|6457|6455|153
1614242320000|2021-02-25 08:38:40|6461|6458|6460|6458|6462|6458|6460|6458|0
1614242330000|2021-02-25 08:38:50|6459||6460||6460||6459||1
1614242340000|2021-02-25 08:39:00|6459|6457|6457|6455|6459|6457|6456|6454|837
1614242350000|2021-02-25 08:39:10|6456|6454|6456|6454|6457|6455|6455|6454|731
1614242360000|2021-02-25 08:39:20|6457|6455|6460|6457|6460|6458|6457|6455|242
1614242370000|2021-02-25 08:39:30|6461|6458|6466|6463|6466|6464|6461|6458|581
1614242380000|2021-02-25 08:39:40|6468|6464|6467|6465|6470|6467|6466|6463|664
1614242390000|2021-02-25 08:39:50|6468|6466|6467|6465|6469|6467|6466|6465|219
1614242400000|2021-02-25 08:40:00|6466|6464|6465|6464|6466|6464|6465|6464|348
1614242410000|2021-02-25 08:40:10|6467|6465|6472|6469|6472|6469|6467|6465|358
1614242420000|2021-02-25 08:40:20|6473|6470|6470|6468|6473|6472|6470|6468|592
1614242430000|2021-02-25 08:40:30|6469|6467|6469|6467|6472|6470|6469|6467|2107
1614242440000|2021-02-25 08:40:40|6470|6468|6470|6468|6470|6468|6470|6468|914
1614242460000|2021-02-25 08:41:00|6471|6469|6471|6469|6473|6470|6471|6469|1483
1614242470000|2021-02-25 08:41:10|6470|6468|6470|6468|6470|6468|6470|6468|263
1614242480000|2021-02-25 08:41:20|6471|6469|6472|6469|6472|6470|6470|6469|872
1614242490000|2021-02-25 08:41:30|6471|6470|6471|6469|6472|6470|6470|6469|437
1614242510000|2021-02-25 08:41:50|6470|6468|6471|6469|6472|6470|6469|6468|1474
1614242520000|2021-02-25 08:42:00|6470|6470|6470|6469|6470|6470|6469|6468|214
1614242530000|2021-02-25 08:42:10|6471|6470|6471|6469|6473|6470|6471|6469|1147
1614242540000|2021-02-25 08:42:20|6470||6470||6470||6470||100
1614242550000|2021-02-25 08:42:30|||||||||234
1614242560000|2021-02-25 08:42:40|6471|6470|6471|6469|6471|6470|6470|6469|298
1614242570000|2021-02-25 08:42:50|6470||6471||6471||6470||0
1614242580000|2021-02-25 08:43:00|6470|6470|6471|6469|6471|6470|6470|6469|394
1614242590000|2021-02-25 08:43:10|6470||6471||6471||6470||200
1614242600000|2021-02-25 08:43:20|6470|6468|6471|6468|6471|6468|6469|6467|634
1614242610000|2021-02-25 08:43:30||6469||6469||6469||6469|0
1614242620000|2021-02-25 08:43:40|6470|6470|6470|6469|6470|6470|6470|6469|251
1614242630000|2021-02-25 08:43:50|6469|6468|6468|6467|6469|6468|6468|6467|657
1614242640000|2021-02-25 08:44:00|6467|6466|6466|6465|6467|6466|6465|6462|739
1614242650000|2021-02-25 08:44:10|6465|6463|6462|6461|6465|6464|6462|6460|459
1614242660000|2021-02-25 08:44:20|6461|6460|6461|6460|6461|6460|6461|6460|50
1614242670000|2021-02-25 08:44:30|6460|6458|6461|6460|6461|6460|6460|6458|230
1614242680000|2021-02-25 08:44:40|6460|6459|6463|6461|6463|6462|6460|6459|644
1614242690000|2021-02-25 08:44:50|6462|6462|6462|6461|6463|6462|6462|6461|71
1614242700000|2021-02-25 08:45:00|6463|6460|6467|6465|6467|6466|6462|6460|853
1614242710000|2021-02-25 08:45:10||6466||6466||6466||6466|27
1614242720000|2021-02-25 08:45:20|6468|6467|6468|6466|6468|6467|6468|6466|2653
1614242730000|2021-02-25 08:45:30|6469|6467|6469|6467|6469|6467|6469|6467|0
1614242740000|2021-02-25 08:45:40|6468|6466|6468|6467|6469|6467|6467|6466|172
1614242750000|2021-02-25 08:45:50|6469|6468|6471|6469|6471|6469|6469|6468|308
1614242760000|2021-02-25 08:46:00|6472|6470|6471|6469|6472|6471|6471|6469|502
1614242770000|2021-02-25 08:46:10|6472|6470|6471|6469|6472|6470|6471|6469|233
1614242780000|2021-02-25 08:46:20|6472|6470|6471|6469|6472|6470|6470|6469|828
1614242800000|2021-02-25 08:46:40|6470|6468|6467|6466|6470|6468|6466|6465|695
1614242810000|2021-02-25 08:46:50|6469|6467|6468|6467|6469|6467|6468|6466|357
1614242820000|2021-02-25 08:47:00|6469|6468|6468|6467|6469|6468|6468|6467|0
1614242830000|2021-02-25 08:47:10||6466||6466||6466||6466|107
1614242840000|2021-02-25 08:47:20|6469|6467|6470|6469|6470|6469|6469|6467|1519
1614242850000|2021-02-25 08:47:30|6469|6468|6469|6468|6469|6468|6469|6468|162
1614242860000|2021-02-25 08:47:40|6468|6467|6465|6464|6469|6468|6465|6464|466
1614242870000|2021-02-25 08:47:50|6466|6465|6468|6466|6468|6466|6466|6465|197
1614242880000|2021-02-25 08:48:00|6467|6465|6467|6465|6467|6465|6466|6465|974
1614242890000|2021-02-25 08:48:10|6466|6464|6465|6464|6466|6464|6465|6463|712
1614242900000|2021-02-25 08:48:20||6463||6463||6463||6463|236
1614242910000|2021-02-25 08:48:30|6464|6462|6463|6462|6465|6463|6463|6462|462
1614242920000|2021-02-25 08:48:40|6464|6463|6465|6463|6465|6463|6464|6463|0
1614242930000|2021-02-25 08:48:50||6464||6463||6464||6463|40
1614242940000|2021-02-25 08:49:00|6464|6462|6462|6461|6464|6462|6462|6460|600
1614242950000|2021-02-25 08:49:10|6463|6462|6465|6462|6465|6463|6463|6462|322
1614242960000|2021-02-25 08:49:20|6464|6461|6464|6461|6465|6461|6464|6461|33
1614242970000|2021-02-25 08:49:30|6463|6460|6461|6460|6463|6460|6461|6459|410
1614242980000|2021-02-25 08:49:40|6462|6459|6462|6460|6463|6462|6462|6458|1402
1614242990000|2021-02-25 08:49:50|6461|6459|6464|6463|6464|6463|6460|6459|636
1614243000000|2021-02-25 08:50:00|6465|6464|6466|6465|6466|6465|6465|6464|428
1614243010000|2021-02-25 08:50:10|6467|6466|6467|6466|6467|6466|6466|6465|66
1614243020000|2021-02-25 08:50:20|6468|6467|6471|6468|6471|6468|6468|6467|512
1614243040000|2021-02-25 08:50:40|||||||||995
1614243050000|2021-02-25 08:50:50|6472|6469|6468|6467|6472|6471|6468|6467|2312
1614243060000|2021-02-25 08:51:00|6469|6468|6469|6468|6469|6468|6469|6468|620
1614243070000|2021-02-25 08:51:10|||||||||106
1614243080000|2021-02-25 08:51:20|6468|6467|6468|6467|6468|6468|6468|6467|245
1614243090000|2021-02-25 08:51:30|6469||6469||6469||6469||0
1614243100000|2021-02-25 08:51:40|6468|6466|6466|6465|6469|6467|6466|6465|1648
1614243110000|2021-02-25 08:51:50|6467|6464|6469|6467|6469|6467|6467|6464|616
1614243120000|2021-02-25 08:52:00|6470|6468|6471|6468|6471|6468|6469|6468|1404
1614243130000|2021-02-25 08:52:10|6472|6469|6470|6469|6472|6470|6470|6468|2624
1614243140000|2021-02-25 08:52:20|6471|6468|6468|6467|6471|6468|6468|6467|332
1614243160000|2021-02-25 08:52:40|6467|6466|6468|6466|6468|6467|6467|6465|1147
1614243170000|2021-02-25 08:52:50||6467||6467||6467||6467|0
1614243180000|2021-02-25 08:53:00|6469|6469|6469|6468|6470|6469|6468|6467|980
1614243190000|2021-02-25 08:53:10|6470|6469|6471|6469|6471|6470|6469|6469|985
1614243200000|2021-02-25 08:53:20|6470|6470|6470|6469|6471|6470|6470|6469|399
1614243210000|2021-02-25 08:53:30|6471||6471||6471||6470||90
1614243220000|2021-02-25 08:53:40|6472|6470|6471|6469|6472|6470|6470|6469|1811
1614243230000|2021-02-25 08:53:50|6470||6470||6470||6470||486
1614243240000|2021-02-25 08:54:00|6471|6470|6471|6469|6471|6470|6470|6469|284
1614243250000|2021-02-25 08:54:10|6470|6468|6471|6469|6471|6469|6470|6468|641
1614243260000|2021-02-25 08:54:20|6470|6468|6469|6468|6470|6469|6469|6468|200
1614243270000|2021-02-25 08:54:30|6470|6469|6468|6467|6470|6469|6468|6467|610
1614243280000|2021-02-25 08:54:40|6467|6466|6468|6466|6469|6466|6464|6463|836
1614243290000|2021-02-25 08:54:50|6467||6469||6469||6467||100
1614243300000|2021-02-25 08:55:00|6468|6467|6471|6468|6471|6468|6468|6467|281
1614243310000|2021-02-25 08:55:10|6470|6469|6469|6467|6472|6470|6469|6467|1073
1614243320000|2021-02-25 08:55:20|6470|6468|6471|6469|6472|6469|6470|6468|146
1614243330000|2021-02-25 08:55:30|6470|6468|6470|6468|6470|6468|6470|6468|177
1614243340000|2021-02-25 08:55:40||6469||6468||6469||6468|71
1614243350000|2021-02-25 08:55:50|6471|6467|6468|6467|6471|6467|6468|6467|238
1614243360000|2021-02-25 08:56:00|6467|6466|6468|6466|6468|6466|6466|6464|615
1614243370000|2021-02-25 08:56:10|||||||||114
1614243380000|2021-02-25 08:56:20|6467|6465|6466|6464|6467|6465|6466|6464|57
1614243390000|2021-02-25 08:56:30|6467|6465|6467|6466|6468|6466|6466|6465|17831
1614243400000|2021-02-25 08:56:40|6468||6467||6468||6467||91
1614243410000|2021-02-25 08:56:50|6468||6467||6468||6467||36
1614243420000|2021-02-25 08:57:00|6468|6467|6468|6467|6468|6467|6468|6467|456
1614243430000|2021-02-25 08:57:10|6467|6466|6468|6467|6468|6467|6467|6466|267
1614243440000|2021-02-25 08:57:20|6467|6466|6467|6466|6467|6466|6467|6465|315
1614243450000|2021-02-25 08:57:30|6466|6465|6464|6462|6466|6465|6464|6462|1103
1614243460000|2021-02-25 08:57:40||6463||6463||6463||6463|0
1614243470000|2021-02-25 08:57:50|||||||||8
1614243480000|2021-02-25 08:58:00|6463|6462|6466|6465|6467|6465|6462|6461|913
1614243490000|2021-02-25 08:58:10|6467|6466|6467|6466|6468|6466|6467|6466|68
1614243500000|2021-02-25 08:58:20|6468|6467|6468|6467|6468|6467|6468|6467|121
1614243510000|2021-02-25 08:58:30||6466||6466||6466||6466|0
1614243520000|2021-02-25 08:58:40|6467|6465|6467|6465|6467|6466|6467|6465|158
1614243530000|2021-02-25 08:58:50||6466||6465||6466||6465|125
1614243540000|2021-02-25 08:59:00|6466|6464|6465|6463|6466|6464|6465|6463|489
1614243550000|2021-02-25 08:59:10|6464|6464|6463|6462|6465|6464|6462|6461|639
1614243560000|2021-02-25 08:59:20|6464|6461|6461|6460|6464|6461|6460|6459|404
1614243570000|2021-02-25 08:59:30|6460|6459|6458|6456|6460|6459|6458|6455|313
1614243580000|2021-02-25 08:59:40|6459|6457|6459|6457|6460|6458|6458|6456|1227
1614243590000|2021-02-25 08:59:50|6460|6458|6459|6458|6460|6458|6459|6458|189
1614243600000|2021-02-25 09:00:00|6458|6457|6458|6456|6458|6457|6457|6454|402
1614243610000|2021-02-25 09:00:10|6459|6457|6459|6457|6460|6457|6459|6457|235
1614243620000|2021-02-25 09:00:20|6460||6459||6460||6459||0
1614243630000|2021-02-25 09:00:30|6458|6456|6456|6453|6459|6456|6455|6453|524
1614243640000|2021-02-25 09:00:40|||||||||100
1614243650000|2021-02-25 09:00:50|6455|6454|6455|6454|6456|6455|6455|6454|128
1614243660000|2021-02-25 09:01:00|6456|6453|6456|6454|6456|6454|6456|6453|266
1614243680000|2021-02-25 09:01:20|6455|6453|6451|6449|6455|6454|6451|6449|1198
1614243690000|2021-02-25 09:01:30||6448||6448||6448||6448|100
1614243700000|2021-02-25 09:01:40|6452|6449|6452|6451|6452|6451|6452|6449|3983
1614243710000|2021-02-25 09:01:50|6451|6450|6449|6448|6451|6450|6449|6448|733
1614243720000|2021-02-25 09:02:00|6450|6449|6455|6453|6455|6453|6450|6449|2437
1614243730000|2021-02-25 09:02:10|6456|6454|6458|6456|6458|6456|6456|6454|266
1614243740000|2021-02-25 09:02:20|6457|6455|6457|6455|6457|6455|6456|6454|1197
1614243750000|2021-02-25 09:02:30|6455|6454|6452|6451|6456|6455|6452|6451|1857
1614243760000|2021-02-25 09:02:40|6453|6450|6450|6448|6453|6451|6450|6448|1212
1614243770000|2021-02-25 09:02:50|6449|6447|6451|6449|6451|6449|6449|6447|365
1614243780000|2021-02-25 09:03:00|6452|6450|6456|6455|6457|6455|6452|6450|668
1614243790000|2021-02-25 09:03:10|6455|6454|6455|6454|6456|6454|6455|6454|186
1614243800000|2021-02-25 09:03:20|6456|6455|6455|6454|6456|6455|6455|6454|505
1614243810000|2021-02-25 09:03:30|6456|6453|6453|6450|6456|6453|6453|6450|581
1614243820000|2021-02-25 09:03:40|6452|6449|6451|6449|6452|6449|6450|6447|415
1614243830000|2021-02-25 09:03:50|6452|6450|6452|6450|6452|6450|6451|6450|544
1614243840000|2021-02-25 09:04:00|6451||6451||6451||6451||2711
1614243850000|2021-02-25 09:04:10|6452|6451|6455|6454|6456|6454|6452|6451|1971
1614243860000|2021-02-25 09:04:20|6454|6453|6451|6449|6454|6453|6451|6449|1018
1614243870000|2021-02-25 09:04:30|6450|6448|6445|6442|6450|6448|6444|6441|1948
1614243880000|2021-02-25 09:04:40|6444|6443|6443|6441|6444|6443|6443|6440|1564
1614243890000|2021-02-25 09:04:50|6442|6440|6441|6439|6443|6440|6441|6438|165
1614243900000|2021-02-25 09:05:00|6440|6438|6440|6438|6441|6439|6438|6436|1372
1614243910000|2021-02-25 09:05:10|6439|6439|6443|6441|6443|6441|6439|6439|325
1614243920000|2021-02-25 09:05:20|6442|6442|6445|6443|6445|6443|6442|6442|339
1614243930000|2021-02-25 09:05:30|6446|6444|6444|6443|6446|6445|6444|6443|1649
1614243940000|2021-02-25 09:05:40|6443|6442|6443|6441|6444|6442|6442|6441|832
1614243950000|2021-02-25 09:05:50|6442|6442|6442|6441|6442|6442|6442|6441|49
1614243960000|2021-02-25 09:06:00|6441|6440|6441|6440|6441|6440|6440|6439|567
1614243970000|2021-02-25 09:06:10|6442|6441|6446|6445|6447|6446|6442|6441|758
1614243980000|2021-02-25 09:06:20|6445|6444|6445|6442|6445|6444|6445|6442|439
1614243990000|2021-02-25 09:06:30|6444|6441|6443|6440|6444|6441|6442|6440|283
1614244000000|2021-02-25 09:06:40|6442|6439|6437|6435|6442|6439|6437|6435|493
1614244010000|2021-02-25 09:06:50|6438|6436|6440|6438|6441|6439|6437|6436|763
1614244020000|2021-02-25 09:07:00|6439|6437|6441|6438|6441|6438|6439|6437|149
1614244030000|2021-02-25 09:07:10|6440|6437|6441|6439|6441|6439|6439|6437|120
1614244040000|2021-02-25 09:07:20|6440|6438|6440|6438|6440|6438|6440|6438|121
1614244050000|2021-02-25 09:07:30|6441|6439|6442|6441|6442|6441|6441|6439|390
1614244060000|2021-02-25 09:07:40|6441|6440|6440|6439|6442|6440|6440|6439|793
1614244070000|2021-02-25 09:07:50|6439|6438|6439|6438|6439|6438|6439|6437|242
1614244080000|2021-02-25 09:08:00|6440|6439|6442|6440|6442|6441|6440|6439|576
1614244090000|2021-02-25 09:08:10|6443|6441|6443|6441|6445|6443|6441|6440|1068
1614244100000|2021-02-25 09:08:20|6444|6442|6447|6444|6447|6444|6443|6442|462
1614244110000|2021-02-25 09:08:30|6448|6445|6447|6445|6448|6445|6447|6445|0
1614244120000|2021-02-25 09:08:40|6448|6446|6448|6446|6448|6447|6448|6446|153
1614244130000|2021-02-25 09:08:50|6449|6447|6447|6446|6449|6448|6447|6446|1363
1614244140000|2021-02-25 09:09:00|||||||||100
1614244150000|2021-02-25 09:09:10|6448|6447|6448|6447|6448|6447|6447|6447|412
1614244160000|2021-02-25 09:09:20|6449|6448|6448|6447|6450|6448|6448|6447|340
1614244170000|2021-02-25 09:09:30|6449|6448|6450|6448|6450|6448|6448|6447|683
1614244180000|2021-02-25 09:09:40|6451|6449|6453|6452|6453|6452|6450|6449|1053
1614244190000|2021-02-25 09:09:50|6454|6451|6452|6451|6454|6452|6452|6451|100
1614244200000|2021-02-25 09:10:00|6454|6452|6454|6452|6454|6452|6454|6451|71
1614244210000|2021-02-25 09:10:10|6455|6453|6457|6455|6459|6457|6454|6452|881
1614244220000|2021-02-25 09:10:20|6456||6456||6456||6456||1125
1614244230000|2021-02-25 09:10:30|6455|6454|6459|6457|6459|6457|6454|6452|1885
1614244240000|2021-02-25 09:10:40|6460|6458|6461|6459|6462|6459|6460|6457|737
1614244250000|2021-02-25 09:10:50|6462|6460|6464|6461|6464|6462|6460|6459|1032
1614244260000|2021-02-25 09:11:00|6462|6462|6462|6460|6464|6462|6462|6460|448
1614244270000|2021-02-25 09:11:10|6463|6459|6464|6462|6464|6462|6463|6459|566
1614244280000|2021-02-25 09:11:20||6461||6462||6462||6461|0
1614244290000|2021-02-25 09:11:30||6461||6462||6462||6461|0
1614244300000|2021-02-25 09:11:40|6465|6463|6465|6464|6465|6464|6464|6463|374
1614244310000|2021-02-25 09:11:50|6466|6465|6466|6465|6467|6465|6466|6465|208
1614244320000|2021-02-25 09:12:00|6467|6466|6466|6465|6468|6466|6466|6465|399
1614244330000|2021-02-25 09:12:10|6468|6466|6467|6466|6468|6466|6467|6466|424
1614244340000|2021-02-25 09:12:20|6466|6465|6466|6464|6467|6466|6465|6464|670
1614244350000|2021-02-25 09:12:30|6465||6465||6466||6465||0
1614244360000|2021-02-25 09:12:40|6464|6463|6463|6461|6464|6463|6462|6461|833
1614244370000|2021-02-25 09:12:50|6462||6462||6462||6462||0
1614244380000|2021-02-25 09:13:00|6463|6462|6463|6461|6463|6462|6463|6461|459
1614244390000|2021-02-25 09:13:10|6462|6462|6463|6462|6463|6462|6462|6462|260
1614244400000|2021-02-25 09:13:20|6464|6463|6465|6463|6466|6463|6464|6462|614
1614244410000|2021-02-25 09:13:30|6464|6462|6465|6463|6465|6463|6464|6462|0
1614244420000|2021-02-25 09:13:40|6464|6462|6466|6463|6466|6464|6463|6462|706
1614244430000|2021-02-25 09:13:50|6467|6464|6468|6467|6470|6468|6467|6463|1407
1614244440000|2021-02-25 09:14:00|6467|6466|6465|6463|6467|6466|6465|6463|877
1614244450000|2021-02-25 09:14:10|6464|6462|6465|6463|6465|6464|6463|6462|846
1614244460000|2021-02-25 09:14:20|6464|6464|6464|6463|6465|6464|6464|6463|221
1614244470000|2021-02-25 09:14:30|6465|6464|6464|6463|6465|6464|6464|6463|330
1614244480000|2021-02-25 09:14:40|6463|6462|6462|6461|6463|6462|6462|6460|422
1614244490000|2021-02-25 09:14:50|6461|6460|6461|6460|6461|6460|6461|6460|66
1614244500000|2021-02-25 09:15:00|6462|6461|6462|6461|6462|6461|6462|6461|703
1614244510000|2021-02-25 09:15:10|6461|6460|6460|6459|6461|6460|6459|6458|1532
1614244520000|2021-02-25 09:15:20|||||||||144
1614244530000|2021-02-25 09:15:30|6459|6458|6459|6457|6461|6458|6457|6454|1069
1614244540000|2021-02-25 09:15:40|6460||6460||6460||6458||90
1614244550000|2021-02-25 09:15:50|6459|6458|6459|6458|6460|6459|6458|6458|931
1614244560000|2021-02-25 09:16:00|6460||6459||6460||6459||6
1614244570000|2021-02-25 09:16:10|6458|6457|6459|6458|6459|6458|6458|6457|216
1614244580000|2021-02-25 09:16:20|6458|6457|6458|6457|6458|6458|6458|6457|72
1614244590000|2021-02-25 09:16:30|||||||||179
1614244600000|2021-02-25 09:16:40|6457|6456|6459|6457|6460|6459|6457|6456|942
1614244610000|2021-02-25 09:16:50|6458||6458||6459||6458||121
1614244620000|2021-02-25 09:17:00|6459|6456|6454|6452|6459|6456|6454|6452|600
1614244630000|2021-02-25 09:17:10|6453|6451|6452|6451|6453|6451|6452|6451|65
1614244640000|2021-02-25 09:17:20|6453|6450|6450|6448|6453|6450|6450|6447|214
1614244650000|2021-02-25 09:17:30|6451|6449|6454|6452|6455|6454|6451|6448|950
1614244660000|2021-02-25 09:17:40|6455|6453|6454|6453|6457|6456|6454|6452|1559
1614244670000|2021-02-25 09:17:50|6453|6452|6454|6453|6454|6453|6453|6452|200
1614244680000|2021-02-25 09:18:00|6455|6454|6457|6456|6458|6457|6454|6453|1591
1614244690000|2021-02-25 09:18:10||6455||6455||6456||6455|244
1614244700000|2021-02-25 09:18:20|6456||6457||6457||6456||0
1614244710000|2021-02-25 09:18:30|6456|6456|6457|6456|6458|6457|6456|6455|110
1614244720000|2021-02-25 09:18:40|6458|6458|6456|6454|6459|6458|6455|6453|2132
1614244730000|2021-02-25 09:18:50|6457|6455|6458|6457|6462|6461|6457|6453|5864
1614244740000|2021-02-25 09:19:00|6459|6456|6461|6459|6461|6460|6458|6456|874
1614244750000|2021-02-25 09:19:10|6462|6460|6462|6460|6463|6461|6462|6460|582
1614244760000|2021-02-25 09:19:20|6461|6459|6461|6460|6461|6460|6461|6459|272
1614244780000|2021-02-25 09:19:40|6460|6459|6459|6458|6461|6460|6459|6458|721
1614244790000|2021-02-25 09:19:50|6460|6457|6458|6457|6460|6459|6458|6457|172
1614244800000|2021-02-25 09:20:00|6459|6458|6465|6463|6466|6463|6459|6458|4558
1614244810000|2021-02-25 09:20:10|6466|6464|6466|6465|6468|6466|6466|6464|398
1614244820000|2021-02-25 09:20:20|6467|6466|6466|6465|6468|6466|6466|6465|21
1614244830000|2021-02-25 09:20:30|6467|6466|6469|6468|6470|6469|6466|6465|2039
1614244840000|2021-02-25 09:20:40|6470|6469|6470|6469|6471|6470|6470|6469|1024
1614244850000|2021-02-25 09:20:50|6471|6468|6470|6469|6471|6469|6470|6468|320
1614244860000|2021-02-25 09:21:00|6471|6470|6471|6469|6471|6470|6470|6468|1438
1614244870000|2021-02-25 09:21:10|6470|6471|6470|6469|6472|6471|6469|6468|2733
1614244880000|2021-02-25 09:21:20|6469|6468|6470|6469|6472|6471|6469|6468|1198
1614244890000|2021-02-25 09:21:30|||||||||69
1614244900000|2021-02-25 09:21:40|6469|6468|6469|6467|6471|6468|6468|6467|628
1614244920000|2021-02-25 09:22:00|6470|6468|6471|6469|6475|6473|6470|6468|14360
1614244930000|2021-02-25 09:22:10|6472|6470|6471|6469|6473|6472|6470|6469|7011
1614244940000|2021-02-25 09:22:20|6470|6468|6464|6463|6470|6468|6464|6463|1469
1614244950000|2021-02-25 09:22:30|6463|6462|6460|6458|6463|6462|6459|6457|1152
1614244960000|2021-02-25 09:22:40|6461|6459|6462|6460|6462|6460|6461|6458|709
1614244970000|2021-02-25 09:22:50|6463|6461|6464|6462|6464|6462|6463|6461|402
1614244980000|2021-02-25 09:23:00|6463|6461|6461|6460|6463|6461|6461|6460|116
1614244990000|2021-02-25 09:23:10|6460|6459|6461|6459|6461|6459|6460|6459|345
1614245000000|2021-02-25 09:23:20|6462|6460|6464|6462|6467|6465|6462|6460|1210
1614245010000|2021-02-25 09:23:30|6465|6463|6465|6463|6465|6463|6465|6462|0
1614245020000|2021-02-25 09:23:40|6464|6464|6463|6462|6464|6464|6463|6462|165
1614245030000|2021-02-25 09:23:50|6464|6463|6464|6463|6465|6463|6464|6463|246
1614245040000|2021-02-25 09:24:00|6465|6462|6465|6463|6466|6464|6465|6462|525
1614245050000|2021-02-25 09:24:10|6464|6462|6463|6462|6464|6463|6463|6462|521
1614245060000|2021-02-25 09:24:20|6464|6463|6465|6463|6465|6463|6463|6463|1069
1614245070000|2021-02-25 09:24:30|6464|6462|6463|6461|6464|6462|6463|6461|374
1614245080000|2021-02-25 09:24:40|6464|6462|6463|6461|6464|6462|6463|6461|109
1614245090000|2021-02-25 09:24:50|6462|6460|6463|6461|6465|6462|6461|6460|971
1614245100000|2021-02-25 09:25:00|6464|6462|6464|6462|6467|6465|6463|6462|1973
1614245110000|2021-02-25 09:25:10|6465|6463|6463|6461|6465|6463|6463|6461|179
1614245120000|2021-02-25 09:25:20|6462|6460|6460|6459|6462|6461|6460|6459|357
1614245130000|2021-02-25 09:25:30|6459|6458|6461|6459|6462|6460|6459|6458|832
1614245160000|2021-02-25 09:26:00|6462|6460|6464|6462|6464|6462|6461|6459|356
1614245170000|2021-02-25 09:26:10|6463|6461|6463|6461|6463|6461|6463|6460|155
1614245180000|2021-02-25 09:26:20|6464|6462|6465|6464|6467|6465|6464|6462|585
1614245190000|2021-02-25 09:26:30|6464|6463|6461|6460|6465|6463|6461|6460|1034
1614245200000|2021-02-25 09:26:40|6460|6459|6461|6459|6461|6459|6460|6459|1068
1614245210000|2021-02-25 09:26:50|6462|6460|6465|6462|6465|6463|6462|6460|517
1614245220000|2021-02-25 09:27:00|6464|6463|6465|6463|6465|6463|6464|6462|0
1614245230000|2021-02-25 09:27:10|6464|6462|6463|6460|6464|6462|6463|6460|911
1614245240000|2021-02-25 09:27:20|6464|6461|6463|6461|6464|6462|6463|6460|241
1614245250000|2021-02-25 09:27:30|6464|6462|6466|6463|6466|6465|6464|6461|671
1614245260000|2021-02-25 09:27:40|6467|6464|6466|6465|6469|6467|6466|6464|1982
1614245280000|2021-02-25 09:28:00|6467|6466|6468|6466|6468|6466|6467|6466|166
1614245290000|2021-02-25 09:28:10|6467|6467|6468|6466|6468|6467|6466|6465|437
1614245300000|2021-02-25 09:28:20|6467|6465|6467|6465|6468|6465|6467|6465|29
1614245310000|2021-02-25 09:28:30|6468|6466|6468|6467|6469|6468|6468|6465|967
1614245320000|2021-02-25 09:28:40|6469|6468|6469|6468|6470|6469|6468|6467|703
1614245330000|2021-02-25 09:28:50|6468|6467|6470|6468|6470|6468|6468|6467|429
1614245340000|2021-02-25 09:29:00|6469||6469||6470||6469||184
1614245350000|2021-02-25 09:29:10|6470|6469|6470|6469|6471|6470|6469|6468|1817
1614245360000|2021-02-25 09:29:20|6469|6468|6469|6468|6469|6468|6469|6467|403
1614245370000|2021-02-25 09:29:30|6470|6467|6465|6463|6470|6467|6465|6463|2924
1614245380000|2021-02-25 09:29:40|6466|6464|6466|6465|6466|6465|6466|6464|320
1614245400000|2021-02-25 09:30:00|6467|6466|6468|6467|6471|6469|6467|6465|2767
1614245410000|2021-02-25 09:30:10|6469|6468|6469|6467|6470|6468|6468|6467|126
1614245420000|2021-02-25 09:30:20|6468|6466|6468|6466|6469|6466|6468|6466|327
1614245430000|2021-02-25 09:30:30|||||||||41
1614245440000|2021-02-25 09:30:40|6467|6465|6467|6466|6467|6466|6466|6465|680
1614245450000|2021-02-25 09:30:50|6466|6465|6467|6465|6467|6466|6465|6464|1014
1614245460000|2021-02-25 09:31:00|6466|6466|6470|6468|6471|6468|6466|6465|1221
1614245470000|2021-02-25 09:31:10|6469|6469|6469|6468|6471|6470|6469|6468|550
1614245480000|2021-02-25 09:31:20|6470|6469|6471|6469|6471|6470|6470|6469|483
1614245490000|2021-02-25 09:31:30|6470|6470|6470|6469|6470|6470|6470|6469|100
1614245500000|2021-02-25 09:31:40|6469|6468|6468|6467|6470|6468|6467|6466|1638
1614245510000|2021-02-25 09:31:50|||||||||27
1614245520000|2021-02-25 09:32:00|6467|6466|6468|6467|6469|6468|6467|6466|647
1614245530000|2021-02-25 09:32:10|6469||6468||6469||6468||400
1614245540000|2021-02-25 09:32:20|6467|6466|6467|6466|6468|6467|6466|6465|1859
1614245550000|2021-02-25 09:32:30|6466|6465|6462|6461|6466|6465|6462|6461|833
1614245560000|2021-02-25 09:32:40|6461|6460|6460|6459|6462|6461|6460|6459|1266
1614245570000|2021-02-25 09:32:50|6461|6460|6461|6460|6462|6460|6461|6460|386
1614245580000|2021-02-25 09:33:00|6462|6459|6462|6460|6462|6461|6462|6459|247
1614245590000|2021-02-25 09:33:10|6461|6459|6459|6458|6461|6459|6458|6457|469
1614245600000|2021-02-25 09:33:20|6460|6459|6460|6459|6462|6460|6460|6459|627
1614245610000|2021-02-25 09:33:30|6459|6458|6459|6458|6459|6458|6459|6458|95
1614245630000|2021-02-25 09:33:50|6458|6457|6460|6459|6460|6459|6458|6457|722
1614245640000|2021-02-25 09:34:00|6461|6460|6462|6460|6464|6462|6461|6460|1034
1614245650000|2021-02-25 09:34:10||6461||6461||6461||6461|135
1614245660000|2021-02-25 09:34:20|6463|6462|6462|6461|6463|6462|6462|6461|412
1614245670000|2021-02-25 09:34:30|6463|6462|6465|6463|6466|6464|6463|6462|1087
1614245680000|2021-02-25 09:34:40||6464||6464||6464||6464|27
1614245700000|2021-02-25 09:35:00|6466|6466|6471|6469|6472|6471|6466|6466|2124
1614245710000|2021-02-25 09:35:10|6470|6470|6467|6466|6470|6470|6467|6466|1241
1614245720000|2021-02-25 09:35:20|6466|6465|6466|6465|6466|6465|6466|6465|421
1614245730000|2021-02-25 09:35:30||6464||6464||6464||6464|0
1614245740000|2021-02-25 09:35:40|6465|6463|6462|6461|6465|6463|6462|6461|292
1614245750000|2021-02-25 09:35:50|6461|6460|6464|6463|6465|6463|6461|6460|866
1614245760000|2021-02-25 09:36:00|6463|6462|6464|6462|6464|6463|6463|6462|163
1614245770000|2021-02-25 09:36:10|6463|6463|6464|6462|6464|6463|6463|6462|247
1614245780000|2021-02-25 09:36:20||6463||6462||6463||6462|0
1614245790000|2021-02-25 09:36:30|6463|6463|6463|6462|6463|6463|6463|6462|667
1614245800000|2021-02-25 09:36:40|6464|6463|6463|6462|6464|6463|6463|6462|957
1614245810000|2021-02-25 09:36:50|6464|6463|6463|6462|6464|6463|6463|6462|169
1614245820000|2021-02-25 09:37:00|6462|6461|6462|6461|6463|6462|6462|6461|1065
1614245830000|2021-02-25 09:37:10|6463|6462|6463|6462|6465|6463|6463|6461|631
1614245840000|2021-02-25 09:37:20|6465|6463|6463|6462|6465|6463|6463|6462|62
1614245850000|2021-02-25 09:37:30|6464|6463|6463|6462|6465|6463|6463|6462|434
1614245860000|2021-02-25 09:37:40|6464||6463||6464||6463||59
1614245870000|2021-02-25 09:37:50|6462|6461|6458|6456|6462|6461|6458|6455|1227
1614245880000|2021-02-25 09:38:00|||||||||104
1614245890000|2021-02-25 09:38:10|6457|6455|6451|6449|6457|6455|6451|6448|1384
1614245910000|2021-02-25 09:38:30|6450|6448|6452|6450|6452|6450|6449|6448|1296
1614245920000|2021-02-25 09:38:40|||||||||401
1614245930000|2021-02-25 09:38:50|6451|6449|6452|6450|6452|6450|6450|6449|14
1614245940000|2021-02-25 09:39:00|||||||||14
1614245960000|2021-02-25 09:39:20|6453|6451|6453|6452|6455|6453|6453|6450|2932
1614245970000|2021-02-25 09:39:30|6454|6453|6453|6452|6454|6453|6453|6452|226
1614245980000|2021-02-25 09:39:40|6452|6451|6453|6452|6453|6452|6452|6451|717
1614245990000|2021-02-25 09:39:50|||||||||176
1614246000000|2021-02-25 09:40:00|||||||||62
1614246010000|2021-02-25 09:40:10|6454||6453||6454||6453||123
1614246020000|2021-02-25 09:40:20|6454|6453|6454|6453|6456|6454|6454|6452|1013
1614246030000|2021-02-25 09:40:30|6453|6452|6452|6451|6453|6452|6452|6451|496
1614246050000|2021-02-25 09:40:50|6453|6452|6455|6454|6455|6454|6453|6452|960
1614246060000|2021-02-25 09:41:00|6454|6453|6453|6451|6454|6454|6453|6451|1270
1614246070000|2021-02-25 09:41:10|6452|6452|6453|6451|6453|6452|6452|6451|301
1614246080000|2021-02-25 09:41:20||6452||6452||6452||6452|6
1614246090000|2021-02-25 09:41:30|6454|6453|6454|6452|6454|6453|6454|6452|328
1614246100000|2021-02-25 09:41:40|6455|6453|6454|6453|6456|6454|6454|6452|794
1614246110000|2021-02-25 09:41:50|6455|6454|6454|6453|6455|6454|6454|6453|148
1614246120000|2021-02-25 09:42:00||6452||6452||6452||6452|451
1614246130000|2021-02-25 09:42:10|6453|6453|6452|6451|6454|6453|6452|6450|2203
1614246140000|2021-02-25 09:42:20|6451|6450|6450|6449|6452|6451|6449|6448|1519
1614246150000|2021-02-25 09:42:30|6451|6450|6455|6453|6456|6454|6451|6450|2556
1614246160000|2021-02-25 09:42:40|6454|6454|6458|6456|6458|6457|6454|6453|2036
1614246170000|2021-02-25 09:42:50|6457|6455|6456|6455|6457|6455|6456|6455|210
1614246180000|2021-02-25 09:43:00|6457|6456|6456|6454|6458|6456|6456|6454|2011
1614246190000|2021-02-25 09:43:10|6457|6455|6456|6455|6458|6457|6456|6455|589
1614246200000|2021-02-25 09:43:20|6455|6454|6456|6454|6456|6454|6455|6454|583
1614246210000|2021-02-25 09:43:30|6457|6455|6456|6455|6457|6456|6456|6454|845
1614246230000|2021-02-25 09:43:50|6457|6456|6457|6456|6457|6456|6456|6455|435
1614246240000|2021-02-25 09:44:00|6456|6455|6457|6456|6458|6457|6456|6455|510
1614246250000|2021-02-25 09:44:10|6458|6455|6456|6454|6458|6456|6456|6454|1055
1614246260000|2021-02-25 09:44:20|6455|6453|6454|6452|6456|6453|6454|6452|553
1614246270000|2021-02-25 09:44:30||6453||6452||6453||6452|362
1614246280000|2021-02-25 09:44:40|6455|6453|6453|6452|6455|6453|6453|6452|684
1614246290000|2021-02-25 09:44:50|6454|6453|6454|6452|6454|6453|6454|6452|225
1614246300000|2021-02-25 09:45:00|6453|6453|6451|6450|6453|6453|6451|6450|1232
1614246310000|2021-02-25 09:45:10||6449||6449||6449||6449|466
1614246320000|2021-02-25 09:45:20|6450|6448|6451|6448|6451|6450|6449|6448|702
1614246330000|2021-02-25 09:45:30|6450|6449|6450|6448|6450|6449|6450|6448|47
1614246340000|2021-02-25 09:45:40|6449|6449|6450|6449|6451|6450|6449|6449|352
1614246350000|2021-02-25 09:45:50|6451||6451||6451||6451||365
1614246360000|2021-02-25 09:46:00|6452|6450|6451|6449|6452|6451|6451|6449|412
1614246370000|2021-02-25 09:46:10|6450||6451||6451||6450||254
1614246380000|2021-02-25 09:46:20|6450|6448|6449|6448|6451|6448|6449|6448|115
1614246400000|2021-02-25 09:46:40|6450|6449|6450|6449|6450|6449|6450|6449|53
1614246420000|2021-02-25 09:47:00|6449|6448|6451|6449|6451|6449|6449|6447|861
1614246430000|2021-02-25 09:47:10||6450||6450||6450||6449|20
1614246470000|2021-02-25 09:47:50|||||||||231
1614246480000|2021-02-25 09:48:00|6450|6449|6450|6449|6450|6449|6450|6449|347
1614246490000|2021-02-25 09:48:10|6451|6450|6451|6450|6451|6450|6451|6450|205
1614246500000|2021-02-25 09:48:20|6450|6449|6450|6449|6450|6449|6450|6449|151
1614246510000|2021-02-25 09:48:30|6451|6450|6450|6449|6451|6450|6450|6449|470
1614246530000|2021-02-25 09:48:50|6449|6448|6449|6448|6449|6448|6448|6447|720
1614246540000|2021-02-25 09:49:00|6448|6447|6449|6448|6449|6448|6448|6447|621
1614246550000|2021-02-25 09:49:10|6448|6447|6448|6447|6448|6448|6448|6447|240
1614246560000|2021-02-25 09:49:20|6449|6448|6449|6448|6449|6448|6449|6448|252
1614246570000|2021-02-25 09:49:30|6448|6447|6448|6447|6448|6447|6448|6447|66
1614246580000|2021-02-25 09:49:40|||||||||100
1614246590000|2021-02-25 09:49:50|6449|6448|6449|6447|6449|6448|6448|6447|631
1614246600000|2021-02-25 09:50:00|6448|6448|6448|6447|6449|6448|6448|6447|468
1614246610000|2021-02-25 09:50:10|||||||||100
1614246620000|2021-02-25 09:50:20|||||||||1
1614246630000|2021-02-25 09:50:30|6447|6446|6446|6444|6447|6446|6445|6444|1744
1614246640000|2021-02-25 09:50:40|6445||6445||6445||6445||100
1614246650000|2021-02-25 09:50:50||6443||6443||6444||6443|590
1614246660000|2021-02-25 09:51:00||6444||6443||6444||6443|54
1614246670000|2021-02-25 09:51:10|6444|6444|6444|6443|6444|6444|6444|6443|0
1614246690000|2021-02-25 09:51:30|6445|6444|6446|6445|6446|6445|6445|6443|3046
1614246700000|2021-02-25 09:51:40||6444||6445||6445||6444|122
1614246710000|2021-02-25 09:51:50|6447|6446|6447|6446|6447|6446|6447|6446|585
1614246720000|2021-02-25 09:52:00|6448|6447|6448|6447|6449|6448|6448|6447|609
1614246730000|2021-02-25 09:52:10|6447|6446|6447|6445|6447|6446|6447|6445|431
1614246740000|2021-02-25 09:52:20|6448|6446|6449|6448|6449|6448|6448|6446|414
1614246760000|2021-02-25 09:52:40|6448|6447|6449|6447|6449|6447|6447|6446|663
1614246770000|2021-02-25 09:52:50|6448|6446|6447|6446|6448|6446|6447|6446|0
1614246780000|2021-02-25 09:53:00|6446|6445|6445|6444|6447|6445|6445|6444|490
1614246790000|2021-02-25 09:53:10||6443||6444||6444||6443|301
1614246800000|2021-02-25 09:53:20|6444|6443|6443|6442|6444|6443|6443|6442|265
1614246810000|2021-02-25 09:53:30|6442|6441|6442|6440|6442|6441|6442|6440|320
1614246820000|2021-02-25 09:53:40|6441|6441|6442|6440|6442|6441|6441|6440|23
1614246830000|2021-02-25 09:53:50|6441|6439|6442|6440|6442|6440|6440|6438|244
1614246840000|2021-02-25 09:54:00|6441|6439|6439|6438|6441|6439|6439|6438|115
1614246850000|2021-02-25 09:54:10|6440|6439|6440|6439|6440|6439|6440|6439|66
1614246860000|2021-02-25 09:54:20|6441|6438|6441|6439|6441|6439|6440|6438|101
1614246890000|2021-02-25 09:54:50|6442|6440|6443|6441|6443|6442|6442|6439|1178
1614246900000|2021-02-25 09:55:00|6442|6440|6442|6441|6443|6442|6441|6440|1032
1614246910000|2021-02-25 09:55:10|6441|6440|6441|6440|6442|6440|6441|6440|1341
1614246920000|2021-02-25 09:55:20|6442|6441|6445|6444|6445|6444|6441|6440|2306
1614246930000|2021-02-25 09:55:30|6446|6445|6448|6447|6448|6447|6446|6445|643
1614246950000|2021-02-25 09:55:50|6449|6448|6449|6448|6449|6448|6449|6448|60
1614246960000|2021-02-25 09:56:00|6450|6449|6451|6450|6451|6450|6450|6449|312
1614246970000|2021-02-25 09:56:10|6452|6451|6453|6451|6455|6453|6452|6451|1944
1614246980000|2021-02-25 09:56:20|6452|6452|6454|6452|6454|6453|6452|6450|4124
1614247000000|2021-02-25 09:56:40|6453|6453|6453|6450|6453|6453|6452|6450|1042
1614247010000|2021-02-25 09:56:50||6451||6451||6451||6451|0
1614247020000|2021-02-25 09:57:00|6452|6450|6451|6450|6452|6450|6451|6450|55
1614247030000|2021-02-25 09:57:10|6453|6451|6453|6451|6453|6451|6452|6451|90
1614247040000|2021-02-25 09:57:20|6454|6452|6454|6453|6454|6453|6454|6452|163
1614247050000|2021-02-25 09:57:30|6453|6452|6453|6451|6453|6452|6452|6451|97
1614247060000|2021-02-25 09:57:40|6452||6452||6453||6452||0
1614247070000|2021-02-25 09:57:50|||||||||90
1614247080000|2021-02-25 09:58:00|6453|6452|6453|6452|6453|6452|6453|6452|312
1614247090000|2021-02-25 09:58:10|6452|6451|6453|6451|6453|6452|6452|6451|228
1614247100000|2021-02-25 09:58:20|6454|6452|6454|6453|6454|6453|6454|6452|301
1614247130000|2021-02-25 09:58:50|6455||6454||6455||6454||473
1614247150000|2021-02-25 09:59:10|||||||||50
1614247160000|2021-02-25 09:59:20|6455|6454|6455|6453|6455|6454|6454|6453|601
1614247170000|2021-02-25 09:59:30|6454|6454|6455|6454|6455|6454|6454|6454|350
1614247200000|2021-02-25 10:00:00|6454|6453|6455|6453|6455|6454|6454|6453|746
1614247210000|2021-02-25 10:00:10|6456|6454|6456|6454|6456|6454|6455|6454|709
1614247240000|2021-02-25 10:00:40|6455||6456||6456||6455||360
1614247250000|2021-02-25 10:00:50|6457|6455|6456|6455|6457|6456|6456|6455|879
1614247260000|2021-02-25 10:01:00|6455|6454|6455|6454|6455|6454|6455|6454|210
1614247270000|2021-02-25 10:01:10|6456|6455|6456|6455|6456|6455|6456|6455|361
1614247280000|2021-02-25 10:01:20|6455|6454|6454|6453|6456|6455|6454|6453|889
1614247310000|2021-02-25 10:01:50|6455|6454|6456|6455|6457|6456|6455|6454|808
1614247320000|2021-02-25 10:02:00|6457|6456|6457|6455|6457|6456|6456|6455|664
1614247330000|2021-02-25 10:02:10||6456||6456||6456||6456|244
1614247340000|2021-02-25 10:02:20|||||||||73
1614247350000|2021-02-25 10:02:30|6456|6455|6456|6455|6456|6455|6456|6455|58
1614247360000|2021-02-25 10:02:40|||||||||30
1614247370000|2021-02-25 10:02:50|6455|6454|6456|6455|6456|6455|6455|6454|611
1614247380000|2021-02-25 10:03:00|6457|6456|6457|6456|6457|6456|6457|6455|202
1614247390000|2021-02-25 10:03:10|6456|6455|6457|6455|6457|6456|6456|6455|164
1614247400000|2021-02-25 10:03:20||6456||6455||6456||6455|130
1614247410000|2021-02-25 10:03:30|6456||6456||6456||6456||0
1614247440000|2021-02-25 10:04:00|||||||||551
1614247460000|2021-02-25 10:04:20|6455|6454|6456|6455|6457|6455|6455|6454|672
1614247470000|2021-02-25 10:04:30|||||||||357
1614247500000|2021-02-25 10:05:00|6455|6454|6456|6454|6456|6454|6455|6454|756
1614247510000|2021-02-25 10:05:10|||||||||77
1614247520000|2021-02-25 10:05:20|6455|6453|6454|6453|6455|6453|6454|6453|279
1614247530000|2021-02-25 10:05:30|6455|6454|6455|6454|6455|6454|6455|6454|302
1614247540000|2021-02-25 10:05:40|||||||||50
1614247550000|2021-02-25 10:05:50|6454|6453|6455|6454|6455|6454|6454|6453|944
1614247570000|2021-02-25 10:06:10|||||||||627
1614247580000|2021-02-25 10:06:20|6456|6455|6456|6455|6456|6455|6456|6455|1987
1614247590000|2021-02-25 10:06:30|6457||6456||6457||6456||221
1614247600000|2021-02-25 10:06:40|6457|6456|6457|6455|6457|6456|6457|6455|521
1614247610000|2021-02-25 10:06:50||6456||6455||6456||6455|0
1614247620000|2021-02-25 10:07:00|6458|6456|6457|6456|6458|6457|6457|6456|331
1614247630000|2021-02-25 10:07:10||6455||6456||6456||6455|77
1614247640000|2021-02-25 10:07:20||6455||6455||6455||6455|124
1614247650000|2021-02-25 10:07:30|6456|6454|6455|6453|6456|6454|6454|6453|1337
1614247660000|2021-02-25 10:07:40|6454|6452|6452|6451|6454|6452|6450|6448|1315
1614247670000|2021-02-25 10:07:50|||||||||105
1614247680000|2021-02-25 10:08:00|6451|6450|6452|6450|6452|6450|6451|6450|420
1614247690000|2021-02-25 10:08:10||6451||6451||6451||6450|189
1614247700000|2021-02-25 10:08:20|6453|6452|6453|6451|6453|6452|6453|6451|538
1614247710000|2021-02-25 10:08:30|6454|6452|6454|6452|6455|6454|6453|6452|1501
1614247720000|2021-02-25 10:08:40|6455|6453|6449|6448|6455|6453|6449|6448|741
1614247730000|2021-02-25 10:08:50|6450|6449|6449|6447|6451|6449|6449|6446|904
1614247740000|2021-02-25 10:09:00|6448|6446|6447|6446|6448|6447|6447|6446|395
1614247750000|2021-02-25 10:09:10|||||||||3
1614247760000|2021-02-25 10:09:20|||||||||100
1614247770000|2021-02-25 10:09:30|||||||||45
1614247780000|2021-02-25 10:09:40|6448|6447|6448|6446|6448|6447|6448|6446|197
1614247790000|2021-02-25 10:09:50|6449|6447|6449|6448|6449|6448|6449|6447|191
1614247800000|2021-02-25 10:10:00|6450|6449|6452|6450|6453|6452|6450|6449|1870
1614247810000|2021-02-25 10:10:10||6451||6451||6451||6450|0
1614247820000|2021-02-25 10:10:20|6453|6452|6453|6451|6453|6452|6453|6451|648
1614247830000|2021-02-25 10:10:30|6452|6452|6453|6451|6453|6452|6452|6451|189
1614247840000|2021-02-25 10:10:40|6454|6452|6454|6453|6454|6453|6453|6452|416
1614247850000|2021-02-25 10:10:50|6453|6452|6453|6452|6453|6452|6453|6452|152
1614247860000|2021-02-25 10:11:00|6454|6453|6452|6450|6454|6453|6452|6450|35
1614247870000|2021-02-25 10:11:10|6453|6451|6455|6454|6455|6454|6453|6451|947
1614247890000|2021-02-25 10:11:30|6454|6453|6452|6451|6454|6453|6452|6451|575
1614247900000|2021-02-25 10:11:40|6453|6452|6453|6451|6453|6452|6453|6451|0
1614247910000|2021-02-25 10:11:50|6452|6452|6453|6451|6453|6452|6452|6451|143
1614247920000|2021-02-25 10:12:00|6452|6452|6453|6452|6453|6452|6452|6451|338
1614247930000|2021-02-25 10:12:10|6454|6453|6455|6454|6455|6454|6454|6453|1581
1614247940000|2021-02-25 10:12:20|6456|6455|6456|6455|6456|6455|6455|6454|353
1614247950000|2021-02-25 10:12:30|||||||||24
1614247970000|2021-02-25 10:12:50|6455|6454|6455|6454|6456|6454|6455|6454|130
1614247980000|2021-02-25 10:13:00|6456|6455|6456|6455|6456|6455|6456|6455|10
1614247990000|2021-02-25 10:13:10|6457|6456|6456|6454|6457|6456|6455|6454|2154
1614248000000|2021-02-25 10:13:20|6457|6455|6457|6455|6457|6456|6457|6455|106
1614248020000|2021-02-25 10:13:40|6456|6454|6457|6456|6458|6456|6456|6454|432
1614248030000|2021-02-25 10:13:50|6458|6457|6459|6458|6460|6459|6458|6456|996
1614248040000|2021-02-25 10:14:00|6460|6457|6459|6458|6460|6459|6459|6457|773
1614248050000|2021-02-25 10:14:10|6460|6459|6460|6459|6460|6459|6459|6459|163
1614248060000|2021-02-25 10:14:20|6461|6460|6463|6461|6463|6461|6461|6459|1025
1614248070000|2021-02-25 10:14:30|6462|6460|6462|6460|6462|6460|6462|6460|100
1614248080000|2021-02-25 10:14:40|||||||||1
1614248090000|2021-02-25 10:14:50|||||||||19
1614248100000|2021-02-25 10:15:00|6461|6459|6462|6460|6462|6460|6460|6459|1012
1614248110000|2021-02-25 10:15:10|6463|6461|6463|6461|6463|6462|6462|6460|659
1614248120000|2021-02-25 10:15:20|6462|6462|6462|6461|6463|6462|6462|6461|28
1614248130000|2021-02-25 10:15:30|6463||6462||6463||6462||0
1614248140000|2021-02-25 10:15:40|6463|6462|6463|6462|6463|6462|6462|6462|29
1614248150000|2021-02-25 10:15:50|6464|6463|6463|6461|6464|6463|6463|6461|321
1614248160000|2021-02-25 10:16:00|6464|6462|6464|6462|6464|6463|6463|6461|207
1614248170000|2021-02-25 10:16:10|6465|6463|6466|6464|6466|6464|6465|6462|309
1614248180000|2021-02-25 10:16:20|6465|6463|6465|6463|6465|6463|6464|6462|497
1614248190000|2021-02-25 10:16:30|||||||||267
1614248200000|2021-02-25 10:16:40|6466|6464|6466|6464|6466|6465|6465|6463|641
1614248210000|2021-02-25 10:16:50|6465||6465||6465||6465||123
1614248220000|2021-02-25 10:17:00|6466|6465|6467|6466|6467|6466|6466|6464|756
1614248230000|2021-02-25 10:17:10|6468|6467|6469|6468|6470|6468|6468|6467|29
1614248240000|2021-02-25 10:17:20|6470|6469|6471|6469|6471|6470|6470|6469|446
1614248250000|2021-02-25 10:17:30|6470|6470|6469|6468|6471|6470|6469|6468|1450
1614248260000|2021-02-25 10:17:40|6468|6467|6468|6466|6469|6468|6467|6466|1163
1614248270000|2021-02-25 10:17:50|6469|6467|6469|6467|6469|6467|6469|6467|46
1614248280000|2021-02-25 10:18:00|6468|6468|6469|6468|6469|6468|6468|6468|109
1614248290000|2021-02-25 10:18:10|6470|6469|6470|6468|6470|6469|6469|6468|633
1614248300000|2021-02-25 10:18:20|6471|6469|6470|6469|6471|6470|6470|6468|778
1614248310000|2021-02-25 10:18:30|6471|6468|6471|6469|6471|6469|6471|6468|61
1614248320000|2021-02-25 10:18:40|6470|6470|6472|6471|6473|6471|6470|6470|758
1614248330000|2021-02-25 10:18:50|6471|6470|6471|6469|6471|6470|6471|6469|746
1614248340000|2021-02-25 10:19:00|6472|6470|6471|6469|6472|6470|6470|6469|2742
1614248350000|2021-02-25 10:19:10|6470||6471||6471||6470||228
1614248360000|2021-02-25 10:19:20|||||||||187
1614248370000|2021-02-25 10:19:30|||||||||157
1614248410000|2021-02-25 10:20:10|6470||6470||6470||6470||28
1614248420000|2021-02-25 10:20:20|6471||6470||6471||6470||54
1614248430000|2021-02-25 10:20:30|6471|6470|6471|6469|6471|6470|6471|6469|1278
1614248450000|2021-02-25 10:20:50|6470|6470|6470|6469|6470|6470|6470|6469|300
1614248460000|2021-02-25 10:21:00|||||||||12
1614248470000|2021-02-25 10:21:10|6471||6471||6471||6471||42
1614248480000|2021-02-25 10:21:20||6470||6469||6470||6469|1025
1614248500000|2021-02-25 10:21:40|6470|6470|6470|6469|6470|6470|6470|6469|1150
1614248510000|2021-02-25 10:21:50|6469|6468|6469|6468|6469|6468|6469|6468|1096
1614248520000|2021-02-25 10:22:00|6470|6469|6470|6469|6470|6469|6469|6469|869
1614248530000|2021-02-25 10:22:10|||||||||1523
1614248540000|2021-02-25 10:22:20|6471|6470|6471|6469|6471|6470|6471|6469|172
1614248550000|2021-02-25 10:22:30||6470||6469||6470||6469|114
1614248560000|2021-02-25 10:22:40|6470|6468|6469|6468|6470|6468|6469|6468|113
1614248580000|2021-02-25 10:23:00|6468|6467|6468|6466|6469|6467|6468|6466|1146
1614248590000|2021-02-25 10:23:10|6469|6467|6469|6467|6469|6467|6468|6467|518
1614248600000|2021-02-25 10:23:20|||||||||32
1614248610000|2021-02-25 10:23:30|||||||||6
1614248620000|2021-02-25 10:23:40|||||||||21
1614248630000|2021-02-25 10:23:50|6468|6466|6468|6466|6468|6466|6468|6466|288
1614248640000|2021-02-25 10:24:00|||||||||300
1614248650000|2021-02-25 10:24:10|||||||||147
1614248670000|2021-02-25 10:24:30|6467|6465|6466|6464|6468|6465|6465|6464|2332
1614248690000|2021-02-25 10:24:50|6465||6465||6466||6465||76
1614248700000|2021-02-25 10:25:00|||||||||149
1614248710000|2021-02-25 10:25:10|6466||6466||6466||6466||532
1614248720000|2021-02-25 10:25:20|6465|6465|6470|6468|6470|6468|6465|6464|1508
1614248730000|2021-02-25 10:25:30|6469|6467|6469|6467|6469|6467|6469|6467|545
1614248740000|2021-02-25 10:25:40|6470|6468|6468|6467|6470|6469|6468|6467|1480
1614248750000|2021-02-25 10:25:50|6467|6466|6466|6465|6468|6466|6466|6465|683
1614248760000|2021-02-25 10:26:00|6467||6467||6467||6466||277
1614248770000|2021-02-25 10:26:10|6468|6466|6467|6465|6468|6467|6466|6465|715
1614248780000|2021-02-25 10:26:20|6466|6464|6466|6464|6466|6464|6465|6464|508
1614248790000|2021-02-25 10:26:30|6465|6463|6464|6463|6466|6463|6464|6463|888
1614248800000|2021-02-25 10:26:40|6465|6464|6465|6464|6465|6464|6464|6463|769
1614248810000|2021-02-25 10:26:50|6466|6465|6466|6465|6466|6465|6466|6465|79
1614248830000|2021-02-25 10:27:10|6467|6466|6469|6467|6470|6468|6467|6466|1611
1614248840000|2021-02-25 10:27:20|6468|6466|6467|6466|6468|6466|6466|6465|471
1614248850000|2021-02-25 10:27:30|6468|6467|6469|6467|6469|6467|6468|6467|150
1614248860000|2021-02-25 10:27:40|6470|6468|6469|6467|6470|6469|6469|6467|508
1614248880000|2021-02-25 10:28:00|6468|6466|6466|6465|6468|6466|6466|6465|875
1614248890000|2021-02-25 10:28:10|6467|6466|6467|6466|6467|6466|6466|6465|137
1614248900000|2021-02-25 10:28:20|6466|6465|6467|6465|6467|6466|6466|6465|320
1614248910000|2021-02-25 10:28:30|6466|6466|6469|6468|6470|6468|6466|6466|773
1614248920000|2021-02-25 10:28:40|6470||6470||6470||6470||16549
1614248930000|2021-02-25 10:28:50|6469|6469|6469|6468|6470|6469|6469|6468|429
1614248940000|2021-02-25 10:29:00|6468|6467|6469|6467|6469|6467|6468|6467|966
1614248950000|2021-02-25 10:29:10|6468|6468|6463|6462|6468|6468|6463|6462|1868
1614248960000|2021-02-25 10:29:20|6464|6463|6464|6463|6464|6463|6464|6463|380
1614248970000|2021-02-25 10:29:30|6465|6464|6465|6464|6465|6464|6465|6464|123
1614248980000|2021-02-25 10:29:40|6464|6463|6462|6460|6464|6463|6461|6459|1553
1614248990000|2021-02-25 10:29:50|6463|6461|6463|6462|6464|6462|6462|6461|211
1614249000000|2021-02-25 10:30:00|6462|6461|6462|6461|6463|6461|6462|6460|966
1614249010000|2021-02-25 10:30:10|6463|6462|6463|6461|6463|6462|6462|6461|501
1614249020000|2021-02-25 10:30:20|6462||6462||6462||6462||158
1614249030000|2021-02-25 10:30:30|||||||||1
1614249040000|2021-02-25 10:30:40|6463|6462|6463|6462|6463|6462|6463|6462|223
1614249060000|2021-02-25 10:31:00|6464|6463|6464|6463|6464|6463|6464|6463|210
1614249070000|2021-02-25 10:31:10|6463|6462|6463|6462|6463|6462|6463|6462|117
1614249090000|2021-02-25 10:31:30|||||||||158
1614249100000|2021-02-25 10:31:40|||||||||108
1614249110000|2021-02-25 10:31:50|6464|6463|6466|6465|6466|6465|6464|6463|1419
1614249120000|2021-02-25 10:32:00|||||||||278
1614249130000|2021-02-25 10:32:10|6467|6466|6468|6466|6468|6466|6467|6465|608
1614249140000|2021-02-25 10:32:20|6469|6467|6469|6468|6469|6468|6469|6467|73
1614249160000|2021-02-25 10:32:40|6470|6469|6470|6468|6470|6469|6469|6468|258
1614249170000|2021-02-25 10:32:50|6471|6469|6470|6469|6471|6469|6470|6469|390
1614249180000|2021-02-25 10:33:00|6471||6470||6471||6470||329
1614249190000|2021-02-25 10:33:10|6471||6471||6471||6471||768
1614249200000|2021-02-25 10:33:20|6470|6470|6471|6469|6472|6470|6470|6469|2266
1614249210000|2021-02-25 10:33:30|6470||6470||6470||6470||278
1614249220000|2021-02-25 10:33:40|6471||6471||6471||6471||0
1614249230000|2021-02-25 10:33:50|6472|6470|6470|6469|6472|6470|6470|6469|960
1614249240000|2021-02-25 10:34:00|6471|6468|6472|6470|6473|6471|6471|6468|2182
1614249250000|2021-02-25 10:34:10||6471||6470||6471||6470|245
1614249260000|2021-02-25 10:34:20|6473|6471|6474|6473|6474|6473|6472|6471|1088
1614249270000|2021-02-25 10:34:30||6472||6472||6472||6472|55
1614249280000|2021-02-25 10:34:40||6473||6473||6473||6473|337
1614249290000|2021-02-25 10:34:50|6475|6474|6476|6474|6477|6474|6475|6474|564
1614249300000|2021-02-25 10:35:00|6475||6476||6476||6475||367
1614249310000|2021-02-25 10:35:10|6475|6475|6475|6474|6475|6475|6475|6474|686
1614249330000|2021-02-25 10:35:30|||||||||11
1614249340000|2021-02-25 10:35:40|6474|6473|6471|6470|6474|6474|6471|6470|639
1614249350000|2021-02-25 10:35:50|6472||6472||6472||6471||233
1614249360000|2021-02-25 10:36:00|6471|6471|6471|6469|6471|6471|6471|6469|151
1614249370000|2021-02-25 10:36:10||6470||6469||6470||6469|940
1614249380000|2021-02-25 10:36:20|6470|6468|6470|6468|6470|6469|6469|6468|373
1614249390000|2021-02-25 10:36:30|6469|6469|6469|6468|6469|6469|6469|6468|493
1614249400000|2021-02-25 10:36:40|6468|6467|6470|6468|6470|6468|6468|6466|620
1614249410000|2021-02-25 10:36:50|6471|6469|6470|6468|6471|6470|6470|6468|377
1614249420000|2021-02-25 10:37:00|6471|6469|6471|6470|6471|6470|6470|6469|239
1614249430000|2021-02-25 10:37:10|6470|6469|6471|6470|6471|6470|6470|6469|185
1614249440000|2021-02-25 10:37:20|6470|6469|6472|6470|6472|6470|6470|6469|495
1614249450000|2021-02-25 10:37:30|6473|6471|6472|6471|6473|6471|6472|6471|395
1614249460000|2021-02-25 10:37:40|6473|6472|6474|6472|6474|6473|6472|6472|511
1614249470000|2021-02-25 10:37:50|6473|6473|6472|6471|6473|6473|6472|6471|27
1614249480000|2021-02-25 10:38:00|6473|6472|6474|6472|6474|6473|6473|6472|160
1614249490000|2021-02-25 10:38:10||6473||6473||6473||6473|115
1614249500000|2021-02-25 10:38:20|6473|6472|6475|6473|6475|6473|6473|6472|246
1614249510000|2021-02-25 10:38:30|6476|6474|6475|6473|6476|6475|6474|6473|1282
1614249520000|2021-02-25 10:38:40|6474||6474||6475||6474||165
1614249530000|2021-02-25 10:38:50||6472||6472||6472||6472|787
1614249540000|2021-02-25 10:39:00|6473|6471|6472|6470|6473|6471|6472|6470|697
1614249550000|2021-02-25 10:39:10|||||||||579
1614249560000|2021-02-25 10:39:20|6473|6471|6474|6471|6474|6471|6472|6470|715
1614249590000|2021-02-25 10:39:50|6473|6470|6472|6471|6473|6471|6471|6470|364
1614249600000|2021-02-25 10:40:00|6471|6470|6471|6470|6472|6470|6470|6469|725
1614249620000|2021-02-25 10:40:20||6469||6470||6470||6469|352
1614249630000|2021-02-25 10:40:30|6470|6469|6471|6470|6471|6470|6470|6469|630
1614249640000|2021-02-25 10:40:40|6472|6471|6473|6471|6474|6471|6472|6471|190
1614249650000|2021-02-25 10:40:50|6472|6472|6472|6471|6472|6472|6472|6471|138
1614249670000|2021-02-25 10:41:10|6473|6472|6474|6472|6474|6472|6473|6472|399
1614249680000|2021-02-25 10:41:20|||||||||18
1614249690000|2021-02-25 10:41:30|6473|6471|6472|6471|6473|6472|6472|6471|280
1614249700000|2021-02-25 10:41:40|6471|6470|6471|6470|6471|6470|6471|6470|205
1614249720000|2021-02-25 10:42:00|6472|6471|6473|6471|6473|6471|6471|6471|560
1614249730000|2021-02-25 10:42:10|6472|6470|6473|6471|6473|6471|6471|6470|846
1614249750000|2021-02-25 10:42:30|6472|6472|6474|6471|6474|6473|6472|6471|412
1614249760000|2021-02-25 10:42:40|6472||6473||6474||6472||102
1614249770000|2021-02-25 10:42:50|6472||6472||6472||6472||0
1614249780000|2021-02-25 10:43:00|6473||6473||6474||6472||276
1614249790000|2021-02-25 10:43:10|6472||6472||6472||6472||0
1614249800000|2021-02-25 10:43:20|6473|6472|6473|6471|6474|6472|6473|6471|1474
1614249810000|2021-02-25 10:43:30|6472||6472||6473||6472||54
1614249830000|2021-02-25 10:43:50|||||||||100
1614249840000|2021-02-25 10:44:00|6471|6470|6472|6471|6472|6471|6471|6470|198
1614249850000|2021-02-25 10:44:10|6473|6472|6474|6472|6474|6473|6473|6472|1137
1614249860000|2021-02-25 10:44:20|6473||6473||6473||6473||44
1614249870000|2021-02-25 10:44:30|6472|6471|6473|6471|6473|6472|6472|6471|394
1614249880000|2021-02-25 10:44:40||6472||6472||6472||6472|0
1614249890000|2021-02-25 10:44:50|||||||||143
1614249900000|2021-02-25 10:45:00|6472|6471|6472|6471|6473|6472|6472|6471|2
1614249910000|2021-02-25 10:45:10|6471|6470|6470|6468|6471|6470|6469|6468|1042
1614249950000|2021-02-25 10:45:50|6469|6467|6468|6467|6470|6468|6468|6467|633
1614249960000|2021-02-25 10:46:00|6469|6468|6470|6469|6470|6469|6469|6467|656
1614249970000|2021-02-25 10:46:10|||||||||223
1614249980000|2021-02-25 10:46:20|6469|6468|6469|6468|6470|6468|6469|6467|204
1614249990000|2021-02-25 10:46:30|6468|6467|6468|6466|6468|6467|6468|6466|492
1614250000000|2021-02-25 10:46:40|6469|6467|6469|6468|6469|6468|6469|6466|197
1614250010000|2021-02-25 10:46:50|6470|6469|6470|6468|6470|6469|6470|6468|240
1614250020000|2021-02-25 10:47:00|6471|6469|6470|6468|6472|6471|6470|6468|646
1614250030000|2021-02-25 10:47:10|6471|6469|6473|6472|6476|6474|6471|6469|1723
1614250040000|2021-02-25 10:47:20|6474|6473|6474|6472|6475|6474|6474|6472|92
1614250050000|2021-02-25 10:47:30|6475|6473|6474|6473|6475|6473|6474|6473|0
1614250060000|2021-02-25 10:47:40|6473|6472|6474|6473|6474|6473|6473|6472|127
1614250070000|2021-02-25 10:47:50|6473|6472|6471|6469|6473|6472|6471|6469|337
1614250080000|2021-02-25 10:48:00|6472|6470|6472|6470|6472|6471|6471|6470|483
1614250090000|2021-02-25 10:48:10|6471|6469|6469|6468|6471|6469|6469|6468|509
1614250100000|2021-02-25 10:48:20|6468|6467|6467|6465|6468|6467|6467|6465|388
1614250120000|2021-02-25 10:48:40|6466|6464|6465|6464|6466|6464|6465|6463|402
1614250140000|2021-02-25 10:49:00|6464|6463|6467|6465|6467|6466|6464|6463|927
1614250150000|2021-02-25 10:49:10|6466||6467||6467||6466||0
1614250160000|2021-02-25 10:49:20|6466||6466||6467||6466||0
1614250170000|2021-02-25 10:49:30|6467|6466|6467|6466|6467|6466|6466|6465|73
1614250180000|2021-02-25 10:49:40|6468|6467|6468|6467|6469|6468|6468|6466|773
1614250190000|2021-02-25 10:49:50|6469|6468|6467|6466|6470|6468|6467|6466|265
1614250210000|2021-02-25 10:50:10|6468||6467||6468||6467||275
1614250220000|2021-02-25 10:50:20|6468|6467|6468|6466|6468|6467|6468|6466|187
1614250230000|2021-02-25 10:50:30|6467|6465|6468|6466|6468|6467|6467|6465|741
1614250240000|2021-02-25 10:50:40|6469|6467|6468|6467|6469|6468|6468|6467|245
1614250250000|2021-02-25 10:50:50|6467|6466|6467|6465|6467|6466|6467|6465|148
1614250260000|2021-02-25 10:51:00|6466|6464|6468|6467|6468|6467|6466|6464|547
1614250270000|2021-02-25 10:51:10|6469||6468||6469||6468||130
1614250290000|2021-02-25 10:51:30|6469|6468|6468|6467|6470|6468|6468|6467|111
1614250300000|2021-02-25 10:51:40|6469|6468|6471|6470|6472|6471|6469|6467|1314
1614250350000|2021-02-25 10:52:30|6470|6469|6471|6470|6471|6470|6470|6469|462
1614250360000|2021-02-25 10:52:40|6472|6471|6472|6470|6472|6471|6472|6470|213
1614250380000|2021-02-25 10:53:00|6471||6471||6472||6471||90
1614250400000|2021-02-25 10:53:20|6470|6469|6470|6469|6470|6469|6470|6469|285
1614250410000|2021-02-25 10:53:30|6469|6468|6469|6468|6469|6468|6468|6467|252
1614250420000|2021-02-25 10:53:40|||||||||110
1614250430000|2021-02-25 10:53:50|6468|6467|6468|6467|6469|6468|6468|6467|287
1614250440000|2021-02-25 10:54:00|6469|6468|6471|6470|6471|6470|6469|6468|932
1614250450000|2021-02-25 10:54:10|6472|6471|6471|6470|6472|6471|6471|6470|305
1614250460000|2021-02-25 10:54:20|6472|6471|6472|6471|6472|6471|6471|6471|451
1614250470000|2021-02-25 10:54:30|6471|6470|6472|6471|6472|6471|6471|6470|105
1614250480000|2021-02-25 10:54:40||6470||6470||6471||6470|26
1614250490000|2021-02-25 10:54:50||6471||6470||6471||6470|0
1614250500000|2021-02-25 10:55:00||6471||6471||6471||6471|0
1614250510000|2021-02-25 10:55:10|6473|6472|6474|6473|6476|6474|6472|6471|1443
1614250520000|2021-02-25 10:55:20|||||||||51
1614250530000|2021-02-25 10:55:30|6475|6474|6474|6473|6475|6474|6474|6473|307
1614250540000|2021-02-25 10:55:40|6475|6474|6474|6473|6475|6474|6474|6473|141
1614250550000|2021-02-25 10:55:50|6475|6474|6475|6473|6475|6474|6475|6473|592
1614250560000|2021-02-25 10:56:00|6474||6474||6475||6474||107
1614250570000|2021-02-25 10:56:10|6475|6474|6475|6474|6475|6474|6475|6474|278
1614250580000|2021-02-25 10:56:20|6476|6475|6475|6474|6476|6475|6475|6474|1107
1614250590000|2021-02-25 10:56:30|6476||6476||6476||6475||0
1614250600000|2021-02-25 10:56:40||6475||6475||6475||6475|496
1614250610000|2021-02-25 10:56:50|6477|6476|6477|6475|6477|6476|6477|6475|211
1614250620000|2021-02-25 10:57:00|6476|6476|6476|6475|6477|6476|6476|6475|66
1614250660000|2021-02-25 10:57:40|6477||6476||6477||6476||323
1614250670000|2021-02-25 10:57:50|6475|6474|6476|6475|6476|6475|6475|6474|992
1614250690000|2021-02-25 10:58:10|6475|6474|6472|6471|6476|6474|6472|6471|1221
1614250700000|2021-02-25 10:58:20||6470||6471||6471||6470|0
1614250710000|2021-02-25 10:58:30|6471|6470|6472|6471|6472|6471|6471|6470|262
1614250720000|2021-02-25 10:58:40|6471|6470|6471|6470|6471|6470|6471|6470|43
1614250730000|2021-02-25 10:58:50|6470|6469|6471|6469|6471|6470|6470|6468|458
1614250750000|2021-02-25 10:59:10||6470||6470||6470||6470|100
1614250770000|2021-02-25 10:59:30||6469||6469||6469||6469|64
1614250780000|2021-02-25 10:59:40|6470|6468|6467|6466|6470|6468|6467|6466|795
1614250790000|2021-02-25 10:59:50|6468||6468||6468||6467||142
1614250810000|2021-02-25 11:00:10|6469|6467|6469|6467|6469|6467|6469|6467|287
1614250820000|2021-02-25 11:00:20|||||||||57
1614250830000|2021-02-25 11:00:30|6470|6468|6469|6467|6470|6469|6469|6467|248
1614250850000|2021-02-25 11:00:50||6468||6467||6468||6467|279
1614250870000|2021-02-25 11:01:10|6470|6468|6469|6468|6470|6469|6469|6468|598
1614250880000|2021-02-25 11:01:20|6468|6467|6468|6467|6468|6467|6468|6467|159
1614250890000|2021-02-25 11:01:30|6469|6468|6471|6470|6472|6470|6469|6468|2146
1614250900000|2021-02-25 11:01:40|6470|6469|6471|6469|6472|6471|6470|6469|3917
1614250910000|2021-02-25 11:01:50|6470||6471||6471||6470||0
1614250920000|2021-02-25 11:02:00||6470||6470||6470||6469|0
1614250930000|2021-02-25 11:02:10||6469||6469||6469||6469|0
1614250940000|2021-02-25 11:02:20|6470||6470||6470||6470||0
1614250970000|2021-02-25 11:02:50|6469|6468|6469|6468|6469|6468|6469|6468|562
1614250980000|2021-02-25 11:03:00|6468|6467|6467|6466|6468|6467|6467|6466|619
1614250990000|2021-02-25 11:03:10|6466|6465|6467|6466|6467|6466|6466|6465|216
1614251000000|2021-02-25 11:03:20|6466|6465|6466|6465|6466|6465|6466|6465|258
1614251010000|2021-02-25 11:03:30|6465|6464|6465|6463|6465|6464|6464|6463|445
1614251020000|2021-02-25 11:03:40|||||||||43
1614251040000|2021-02-25 11:04:00|6464|6464|6464|6462|6466|6464|6463|6462|3850
1614251050000|2021-02-25 11:04:10|6463|6461|6461|6459|6463|6461|6461|6458|1330
1614251060000|2021-02-25 11:04:20|6462|6460|6462|6461|6464|6463|6462|6460|2472
1614251070000|2021-02-25 11:04:30|6461|6460|6461|6459|6461|6460|6461|6459|64
1614251080000|2021-02-25 11:04:40|6460||6460||6460||6460||94
1614251090000|2021-02-25 11:04:50|6461|6458|6461|6459|6461|6460|6461|6458|969
1614251100000|2021-02-25 11:05:00||6460||6460||6460||6460|15
1614251110000|2021-02-25 11:05:10|6462|6459|6463|6462|6463|6462|6462|6459|1180
1614251120000|2021-02-25 11:05:20|6462|6461|6462|6461|6462|6461|6462|6461|283
1614251130000|2021-02-25 11:05:30|6463|6462|6463|6462|6463|6462|6463|6461|146
1614251140000|2021-02-25 11:05:40|6464|6463|6465|6463|6466|6463|6464|6463|418
1614251150000|2021-02-25 11:05:50||6464||6464||6464||6464|66
1614251160000|2021-02-25 11:06:00|6464|6463|6461|6460|6464|6463|6461|6460|847
1614251170000|2021-02-25 11:06:10|6460|6459|6461|6460|6461|6460|6460|6458|333
1614251180000|2021-02-25 11:06:20|||||||||18
1614251190000|2021-02-25 11:06:30|6462|6461|6464|6462|6464|6463|6462|6460|882
1614251200000|2021-02-25 11:06:40|6463|6461|6463|6462|6463|6462|6463|6461|25
1614251210000|2021-02-25 11:06:50|||||||||95
1614251240000|2021-02-25 11:07:20|6462|6461|6462|6460|6462|6461|6462|6460|52
1614251250000|2021-02-25 11:07:30||6461||6461||6461||6461|0
1614251260000|2021-02-25 11:07:40|6461|6460|6459|6457|6461|6460|6459|6457|460
1614251270000|2021-02-25 11:07:50|6460|6458|6459|6458|6460|6459|6459|6458|1158
1614251280000|2021-02-25 11:08:00|6458|6457|6460|6458|6461|6460|6457|6456|7744
1614251290000|2021-02-25 11:08:10|6461|6459|6467|6465|6467|6465|6461|6459|1955
1614251300000|2021-02-25 11:08:20|6466||6466||6466||6466||0
1614251310000|2021-02-25 11:08:30|6465|6464|6466|6464|6466|6464|6465|6464|425
1614251320000|2021-02-25 11:08:40|6465||6465||6465||6465||93
1614251330000|2021-02-25 11:08:50|6464|6463|6464|6463|6464|6463|6464|6463|371
1614251340000|2021-02-25 11:09:00|6463|6462|6463|6462|6463|6462|6463|6462|383
1614251350000|2021-02-25 11:09:10|6464|6463|6464|6463|6464|6463|6464|6463|373
1614251360000|2021-02-25 11:09:20|6463|6462|6463|6462|6463|6462|6463|6462|628
1614251370000|2021-02-25 11:09:30|||||||||100
1614251390000|2021-02-25 11:09:50|6464|6463|6468|6466|6468|6466|6464|6463|1011
1614251400000|2021-02-25 11:10:00|6467|6465|6467|6465|6467|6466|6467|6465|32
1614251410000|2021-02-25 11:10:10||6466||6465||6466||6465|139
1614251420000|2021-02-25 11:10:20|6466|6466|6467|6466|6467|6466|6466|6465|275
1614251430000|2021-02-25 11:10:30|6468||6468||6468||6468||37
1614251440000|2021-02-25 11:10:40|6467|6467|6468|6466|6468|6467|6467|6466|65
1614251450000|2021-02-25 11:10:50|||||||||440
1614251460000|2021-02-25 11:11:00|6467|6467|6468|6466|6468|6467|6466|6465|1296
1614251470000|2021-02-25 11:11:10|6467|6465|6467|6465|6467|6465|6466|6465|185
1614251480000|2021-02-25 11:11:20|6466|6464|6468|6466|6468|6467|6465|6464|1287
1614251490000|2021-02-25 11:11:30|6469|6467|6469|6467|6471|6468|6469|6467|171
1614251500000|2021-02-25 11:11:40|||||||||105
1614251520000|2021-02-25 11:12:00|6468|6468|6473|6471|6474|6472|6468|6468|548
1614251530000|2021-02-25 11:12:10|6474|6472|6474|6473|6474|6473|6474|6472|457
1614251540000|2021-02-25 11:12:20|6473|6472|6473|6472|6473|6473|6473|6472|344
1614251550000|2021-02-25 11:12:30|6474|6473|6474|6473|6474|6473|6474|6472|154
1614251560000|2021-02-25 11:12:40|6475|6472|6475|6474|6475|6474|6475|6472|45
1614251570000|2021-02-25 11:12:50|6476|6475|6476|6475|6476|6475|6475|6474|1292
1614251580000|2021-02-25 11:13:00|6475|6474|6475|6474|6476|6474|6475|6474|306
1614251600000|2021-02-25 11:13:20|6476|6475|6476|6474|6476|6475|6476|6474|380
1614251610000|2021-02-25 11:13:30|6477|6475|6476|6474|6477|6476|6475|6474|312
1614251620000|2021-02-25 11:13:40|6477|6475|6477|6475|6477|6475|6477|6475|28
1614251630000|2021-02-25 11:13:50|6478|6476|6477|6476|6479|6477|6477|6475|1568
1614251640000|2021-02-25 11:14:00|||||||||44
1614251650000|2021-02-25 11:14:10|||||||||28
1614251660000|2021-02-25 11:14:20|6478|6477|6478|6477|6480|6479|6478|6477|779
1614251670000|2021-02-25 11:14:30|6477|6476|6476|6474|6479|6476|6475|6474|1924
1614251680000|2021-02-25 11:14:40|6475|6475|6475|6474|6476|6475|6475|6474|148
1614251690000|2021-02-25 11:14:50|6476||6475||6476||6475||0
1614251700000|2021-02-25 11:15:00|6476|6475|6475|6474|6476|6475|6475|6474|195
1614251710000|2021-02-25 11:15:10|6474|6473|6475|6473|6475|6474|6474|6473|967
1614251730000|2021-02-25 11:15:30|6474|6472|6475|6473|6475|6473|6473|6472|1239
1614251740000|2021-02-25 11:15:40|6474|6472|6471|6470|6474|6472|6471|6470|1215
1614251750000|2021-02-25 11:15:50|6470|6469|6470|6469|6471|6469|6470|6468|631
1614251760000|2021-02-25 11:16:00|6471|6470|6471|6470|6471|6470|6470|6470|106
1614251770000|2021-02-25 11:16:10|6470|6469|6469|6467|6470|6469|6468|6467|835
1614251790000|2021-02-25 11:16:30|6470|6468|6473|6472|6473|6472|6469|6467|2718
1614251800000|2021-02-25 11:16:40||6471||6471||6471||6471|0
1614251820000|2021-02-25 11:17:00|6472|6470|6473|6471|6473|6471|6472|6470|377
1614251840000|2021-02-25 11:17:20|6472||6473||6473||6472||397
1614251860000|2021-02-25 11:17:40|6472|6472|6473|6472|6473|6472|6472|6472|301
1614251870000|2021-02-25 11:17:50|6472|6471|6472|6471|6472|6472|6471|6470|415
1614251880000|2021-02-25 11:18:00|||||||||37
1614251890000|2021-02-25 11:18:10|6471|6470|6472|6471|6472|6471|6471|6470|497
1614251900000|2021-02-25 11:18:20|||||||||152
1614251920000|2021-02-25 11:18:40|6473|6472|6472|6471|6473|6472|6472|6471|88
1614251940000|2021-02-25 11:19:00|6471|6470|6471|6469|6472|6470|6470|6469|2989
1614251950000|2021-02-25 11:19:10|6470|6468|6466|6465|6471|6468|6466|6465|1189
1614251960000|2021-02-25 11:19:20|6467|6464|6467|6465|6467|6465|6467|6464|1392
1614251970000|2021-02-25 11:19:30|6468|6466|6467|6465|6468|6467|6467|6465|1274
1614251980000|2021-02-25 11:19:40|6468||6467||6468||6466||28
1614252010000|2021-02-25 11:20:10|6466|6466|6468|6466|6468|6466|6466|6465|1565
1614252020000|2021-02-25 11:20:20|||||||||88
1614252030000|2021-02-25 11:20:30|6467|6465|6467|6465|6467|6465|6466|6465|717
1614252040000|2021-02-25 11:20:40|6466|6466|6469|6468|6469|6468|6466|6466|1627
1614252050000|2021-02-25 11:20:50|6468|6467|6469|6468|6469|6468|6468|6467|160
1614252060000|2021-02-25 11:21:00||6467||6467||6467||6467|78
1614252070000|2021-02-25 11:21:10|6468|6466|6468|6467|6469|6467|6468|6466|912
1614252080000|2021-02-25 11:21:20|6467|6466|6466|6465|6467|6466|6466|6465|2175
1614252090000|2021-02-25 11:21:30|6465|6464|6465|6464|6466|6465|6465|6464|1205
1614252100000|2021-02-25 11:21:40|6466|6465|6462|6460|6466|6465|6461|6460|1272
1614252110000|2021-02-25 11:21:50||6461||6461||6461||6461|53
1614252120000|2021-02-25 11:22:00|6461|6460|6461|6460|6461|6460|6461|6460|252
1614252130000|2021-02-25 11:22:10|6462|6461|6462|6461|6462|6461|6461|6460|680
1614252140000|2021-02-25 11:22:20|6461|6460|6461|6460|6461|6460|6461|6460|3
1614252150000|2021-02-25 11:22:30|6460|6459|6461|6459|6461|6460|6460|6459|815
1614252160000|2021-02-25 11:22:40||6460||6460||6460||6460|75
1614252170000|2021-02-25 11:22:50|6462|6461|6462|6460|6462|6461|6461|6460|395
1614252180000|2021-02-25 11:23:00|6461|6461|6462|6461|6462|6461|6461|6460|453
1614252190000|2021-02-25 11:23:10|6461|6460|6461|6460|6461|6460|6461|6460|89
1614252210000|2021-02-25 11:23:30|||||||||177
1614252220000|2021-02-25 11:23:40|6460|6459|6460|6459|6460|6459|6460|6459|152
1614252230000|2021-02-25 11:23:50|6459|6458|6458|6456|6460|6458|6457|6456|1086
1614252240000|2021-02-25 11:24:00|6457|6455|6457|6455|6458|6455|6457|6455|200
1614252260000|2021-02-25 11:24:20|6456|6454|6456|6455|6457|6455|6455|6453|1500
1614252270000|2021-02-25 11:24:30|6455|6454|6455|6453|6455|6455|6455|6453|205
1614252280000|2021-02-25 11:24:40|6454|6454|6456|6454|6456|6455|6454|6453|781
1614252290000|2021-02-25 11:24:50|6457|6455|6457|6455|6458|6456|6456|6455|428
1614252300000|2021-02-25 11:25:00|6456|6454|6455|6453|6457|6454|6455|6453|255
1614252310000|2021-02-25 11:25:10|6456|6454|6458|6456|6458|6456|6455|6454|909
1614252320000|2021-02-25 11:25:20|6457|6455|6456|6455|6457|6455|6456|6455|36
1614252330000|2021-02-25 11:25:30||6454||6455||6455||6454|203
1614252350000|2021-02-25 11:25:50|6457|6456|6457|6456|6457|6456|6457|6456|379
1614252360000|2021-02-25 11:26:00|6456|6455|6455|6454|6457|6455|6455|6453|176
1614252370000|2021-02-25 11:26:10|6456|6455|6457|6455|6457|6455|6455|6455|219
1614252380000|2021-02-25 11:26:20|6456|6454|6454|6453|6457|6455|6454|6453|3452
1614252390000|2021-02-25 11:26:30|6453|6452|6454|6452|6454|6452|6453|6451|1718
1614252400000|2021-02-25 11:26:40|||||||||309
1614252410000|2021-02-25 11:26:50|6453|6453|6454|6452|6454|6453|6453|6452|1557
1614252420000|2021-02-25 11:27:00|6453||6454||6454||6453||215
1614252430000|2021-02-25 11:27:10|6453|6451|6452|6451|6453|6451|6451|6450|605
1614252440000|2021-02-25 11:27:20|6453|6452|6455|6454|6455|6454|6452|6451|1887
1614252450000|2021-02-25 11:27:30|||||||||213
1614252460000|2021-02-25 11:27:40|6456|6455|6456|6455|6457|6456|6456|6455|2751
1614252470000|2021-02-25 11:27:50|6457|6456|6457|6456|6457|6456|6457|6456|194
1614252480000|2021-02-25 11:28:00|6458|6455|6455|6454|6458|6456|6455|6454|5110
1614252510000|2021-02-25 11:28:30|||||||||670
1614252520000|2021-02-25 11:28:40|||||||||869
1614252530000|2021-02-25 11:28:50|6454|6453|6454|6453|6454|6453|6454|6453|349
1614252540000|2021-02-25 11:29:00|6455|6454|6455|6454|6455|6454|6454|6453|1714
1614252550000|2021-02-25 11:29:10|||||||||57
1614252560000|2021-02-25 11:29:20|||||||||460
1614252570000|2021-02-25 11:29:30|6454|6453|6455|6454|6455|6454|6454|6453|659
1614252580000|2021-02-25 11:29:40|6456|6455|6457|6456|6457|6456|6455|6454|1647
1614252590000|2021-02-25 11:29:50|||||||||188
1614252600000|2021-02-25 11:30:00|6458|6457|6464|6462|6464|6463|6458|6457|3320
1614252610000|2021-02-25 11:30:10|6465|6463|6469|6468|6470|6468|6465|6463|2342
1614252620000|2021-02-25 11:30:20|6468|6467|6468|6467|6468|6467|6468|6467|705
1614252630000|2021-02-25 11:30:30|6467|6466|6466|6465|6467|6466|6465|6464|801
1614252640000|2021-02-25 11:30:40|6465|6464|6466|6464|6466|6464|6465|6464|33
1614252670000|2021-02-25 11:31:10|6465|6463|6462|6460|6465|6463|6461|6460|1023
1614252680000|2021-02-25 11:31:20|6463|6461|6464|6462|6464|6463|6463|6461|659
1614252690000|2021-02-25 11:31:30|6463|6461|6463|6461|6463|6461|6463|6461|448
1614252700000|2021-02-25 11:31:40|6462|6460|6461|6460|6462|6460|6460|6459|462
1614252710000|2021-02-25 11:31:50||6459||6459||6459||6459|0
1614252720000|2021-02-25 11:32:00|6460|6460|6461|6459|6461|6460|6460|6459|340
1614252730000|2021-02-25 11:32:10|6460|6458|6456|6454|6460|6458|6456|6454|1264
1614252740000|2021-02-25 11:32:20|6457|6455|6456|6455|6457|6455|6456|6455|19
1614252750000|2021-02-25 11:32:30|6457|6456|6457|6456|6458|6457|6457|6456|1367
1614252760000|2021-02-25 11:32:40|6456|6455|6457|6456|6457|6456|6456|6455|248
1614252770000|2021-02-25 11:32:50|||||||||1013
1614252780000|2021-02-25 11:33:00|6456|6455|6456|6455|6457|6455|6454|6453|595
1614252790000|2021-02-25 11:33:10|6455|6454|6459|6457|6459|6457|6455|6453|992
1614252800000|2021-02-25 11:33:20|6460|6458|6460|6459|6460|6459|6459|6457|185
1614252810000|2021-02-25 11:33:30|6461|6460|6460|6459|6461|6460|6460|6459|286
1614252820000|2021-02-25 11:33:40|6459|6458|6460|6458|6460|6458|6458|6457|85
1614252830000|2021-02-25 11:33:50|6459|6457|6458|6457|6459|6457|6457|6455|159
1614252840000|2021-02-25 11:34:00|6459|6458|6457|6455|6460|6458|6457|6455|1168
1614252850000|2021-02-25 11:34:10|6456|6456|6456|6455|6456|6456|6456|6455|0
1614252860000|2021-02-25 11:34:20|6457|6456|6456|6455|6459|6458|6456|6455|1229
1614252870000|2021-02-25 11:34:30|6457||6456||6457||6456||109
1614252890000|2021-02-25 11:34:50|6454|6454|6455|6454|6455|6454|6454|6453|476
1614252900000|2021-02-25 11:35:00|6456|6453|6456|6454|6457|6455|6456|6453|1567
1614252910000|2021-02-25 11:35:10|6455|6453|6455|6453|6455|6453|6455|6453|94
1614252920000|2021-02-25 11:35:20|6454|6454|6455|6454|6455|6454|6454|6454|789
1614252930000|2021-02-25 11:35:30|6456|6455|6456|6455|6456|6455|6456|6454|318
1614252940000|2021-02-25 11:35:40|6457|6456|6459|6458|6459|6458|6457|6455|565
1614252950000|2021-02-25 11:35:50|6460|6459|6458|6457|6460|6459|6458|6457|490
1614252960000|2021-02-25 11:36:00|6459||6458||6459||6458||56
1614252980000|2021-02-25 11:36:20|6459|6458|6460|6459|6461|6460|6459|6458|468
1614253000000|2021-02-25 11:36:40|6459|6458|6459|6458|6459|6458|6459|6457|252
1614253020000|2021-02-25 11:37:00|6458|6457|6458|6457|6458|6457|6458|6456|870
1614253030000|2021-02-25 11:37:10|||||||||55
1614253040000|2021-02-25 11:37:20|6457|6456|6457|6456|6457|6456|6457|6456|287
1614253050000|2021-02-25 11:37:30||6455||6456||6456||6455|128
1614253060000|2021-02-25 11:37:40|6456|6455|6455|6454|6457|6455|6455|6453|1149
1614253070000|2021-02-25 11:37:50|6454|6453|6454|6453|6454|6453|6454|6453|141
1614253080000|2021-02-25 11:38:00|6453|6452|6453|6452|6453|6452|6453|6452|225
1614253090000|2021-02-25 11:38:10|6454|6453|6454|6453|6454|6453|6454|6453|149
1614253100000|2021-02-25 11:38:20|||||||||79
1614253110000|2021-02-25 11:38:30|6453|6452|6453|6452|6454|6452|6453|6452|502
1614253120000|2021-02-25 11:38:40|6454|6453|6453|6452|6454|6453|6453|6452|1663
1614253130000|2021-02-25 11:38:50|6454|6453|6453|6452|6454|6453|6453|6452|291
1614253140000|2021-02-25 11:39:00|||||||||110
1614253150000|2021-02-25 11:39:10|6452|6451|6451|6450|6452|6451|6451|6450|756
1614253160000|2021-02-25 11:39:20|6452|6451|6453|6451|6453|6452|6451|6450|1693
1614253170000|2021-02-25 11:39:30|6454|6452|6455|6454|6455|6454|6454|6452|602
1614253180000|2021-02-25 11:39:40|6456|6455|6455|6454|6456|6455|6455|6454|376
1614253190000|2021-02-25 11:39:50|6454|6453|6454|6453|6454|6453|6454|6453|437
1614253200000|2021-02-25 11:40:00|||||||||47
1614253210000|2021-02-25 11:40:10|6453|6452|6455|6453|6455|6454|6453|6451|1791
1614253220000|2021-02-25 11:40:20|6454|6454|6455|6454|6455|6454|6454|6454|136
1614253230000|2021-02-25 11:40:30|6454|6453|6453|6452|6454|6453|6453|6452|721
1614253240000|2021-02-25 11:40:40|6454|6451|6454|6453|6454|6453|6454|6451|692
1614253250000|2021-02-25 11:40:50|6455|6454|6456|6455|6457|6455|6454|6453|1496
1614253260000|2021-02-25 11:41:00|6455|6454|6455|6454|6456|6455|6455|6454|826
1614253270000|2021-02-25 11:41:10|6454|6453|6455|6454|6455|6454|6454|6453|676
1614253290000|2021-02-25 11:41:30|6456|6455|6457|6456|6457|6456|6455|6454|1256
1614253300000|2021-02-25 11:41:40|6456|6455|6457|6455|6457|6455|6456|6454|695
1614253310000|2021-02-25 11:41:50|6456|6454|6456|6454|6457|6454|6456|6454|23
1614253320000|2021-02-25 11:42:00|6455|6455|6456|6455|6456|6455|6455|6455|374
1614253330000|2021-02-25 11:42:10|6455|6454|6455|6454|6455|6455|6455|6454|25
1614253340000|2021-02-25 11:42:20|6454|6453|6454|6453|6454|6453|6454|6453|101
1614253350000|2021-02-25 11:42:30|6453|6452|6455|6453|6456|6455|6453|6452|3046
1614253370000|2021-02-25 11:42:50|||||||||8
1614253380000|2021-02-25 11:43:00|6454|6452|6455|6453|6455|6453|6453|6452|907
1614253390000|2021-02-25 11:43:10|6456|6454|6457|6455|6457|6455|6456|6454|90
1614253400000|2021-02-25 11:43:20||6456||6456||6456||6456|0
1614253410000|2021-02-25 11:43:30|6456|6455|6455|6453|6456|6455|6455|6453|242
1614253420000|2021-02-25 11:43:40||6454||6454||6454||6454|0
1614253430000|2021-02-25 11:43:50|6456|6455|6458|6457|6458|6457|6456|6455|1222
1614253440000|2021-02-25 11:44:00|6459|6458|6459|6458|6460|6459|6459|6457|369
1614253450000|2021-02-25 11:44:10|6460|6457|6460|6459|6460|6459|6460|6457|287
1614253460000|2021-02-25 11:44:20|6459|6458|6458|6457|6460|6458|6458|6457|366
1614253470000|2021-02-25 11:44:30||6456||6457||6457||6456|675
1614253480000|2021-02-25 11:44:40||6456||6457||6457||6456|238
1614253490000|2021-02-25 11:44:50|6457|6456|6456|6455|6458|6456|6456|6455|960
1614253500000|2021-02-25 11:45:00|6455|6454|6454|6453|6455|6454|6453|6452|916
1614253510000|2021-02-25 11:45:10|6455|6454|6456|6454|6456|6455|6455|6454|296
1614253520000|2021-02-25 11:45:20|6457|6455|6458|6456|6458|6457|6457|6455|710
1614253530000|2021-02-25 11:45:30||6457||6457||6457||6457|0
1614253540000|2021-02-25 11:45:40|6459|6458|6460|6458|6460|6458|6459|6458|473
1614253550000|2021-02-25 11:45:50|6459|6457|6458|6457|6459|6457|6458|6457|206
1614253560000|2021-02-25 11:46:00|||||||||40
1614253570000|2021-02-25 11:46:10|6459|6458|6458|6457|6459|6458|6458|6457|87
1614253580000|2021-02-25 11:46:20|6457|6456|6457|6456|6457|6456|6457|6456|214
1614253590000|2021-02-25 11:46:30|6456|6455|6456|6454|6456|6455|6455|6454|529
1614253600000|2021-02-25 11:46:40|6457|6455|6457|6456|6457|6456|6456|6454|1022
1614253610000|2021-02-25 11:46:50|6456|6455|6456|6455|6456|6456|6456|6455|69
1614253620000|2021-02-25 11:47:00|6455|6454|6455|6454|6455|6454|6455|6454|177
1614253630000|2021-02-25 11:47:10|6454|6453|6453|6452|6454|6453|6453|6452|1210
1614253640000|2021-02-25 11:47:20|6452|6451|6453|6452|6453|6452|6452|6451|459
1614253650000|2021-02-25 11:47:30|6452|6451|6454|6453|6454|6453|6452|6451|821
1614253660000|2021-02-25 11:47:40|6453|6452|6450|6449|6453|6452|6450|6449|1729
1614253670000|2021-02-25 11:47:50|6451|6448|6451|6449|6451|6450|6450|6448|1435
1614253680000|2021-02-25 11:48:00|6450|6450|6450|6449|6451|6450|6450|6449|0
1614253690000|2021-02-25 11:48:10|6451|6450|6450|6449|6451|6450|6450|6449|426
1614253700000|2021-02-25 11:48:20|6451|6450|6450|6449|6451|6450|6450|6449|51
1614253710000|2021-02-25 11:48:30|6451|6450|6451|6449|6452|6451|6451|6449|1303
1614253720000|2021-02-25 11:48:40|6452|6450|6454|6453|6454|6453|6452|6450|700
1614253730000|2021-02-25 11:48:50|6453|6452|6456|6454|6456|6455|6453|6452|2226
1614253740000|2021-02-25 11:49:00|6455|6455|6455|6453|6456|6455|6454|6453|277
1614253750000|2021-02-25 11:49:10||6454||6454||6454||6454|0
1614253760000|2021-02-25 11:49:20|6454|6453|6454|6453|6454|6453|6454|6453|166
1614253770000|2021-02-25 11:49:30|6453|6452|6453|6451|6453|6452|6452|6451|772
1614253780000|2021-02-25 11:49:40|6454|6452|6454|6453|6454|6453|6454|6451|1035
1614253790000|2021-02-25 11:49:50|6453|6452|6453|6451|6453|6452|6451|6449|3520
1614253800000|2021-02-25 11:50:00|6452|6452|6455|6453|6455|6454|6452|6452|948
1614253810000|2021-02-25 11:50:10|6454|6452|6452|6451|6454|6452|6452|6451|437
1614253820000|2021-02-25 11:50:20|6453|6452|6453|6452|6453|6452|6452|6451|486
1614253830000|2021-02-25 11:50:30|6454|6451|6455|6453|6455|6454|6453|6451|1040
1614253840000|2021-02-25 11:50:40|6456|6454|6456|6455|6457|6456|6456|6454|939
1614253850000|2021-02-25 11:50:50|6457||6457||6457||6457||697
1614253860000|2021-02-25 11:51:00|6458|6456|6459|6458|6460|6459|6458|6456|856
1614253870000|2021-02-25 11:51:10|6460|6459|6461|6459|6462|6459|6460|6459|486
1614253880000|2021-02-25 11:51:20||6460||6459||6460||6459|0
1614253890000|2021-02-25 11:51:30|6462|6460|6462|6461|6462|6461|6462|6459|141
1614253900000|2021-02-25 11:51:40|||||||||63
1614253910000|2021-02-25 11:51:50|6461|6460|6460|6459|6461|6460|6460|6459|383
1614253920000|2021-02-25 11:52:00|||||||||207
1614253930000|2021-02-25 11:52:10|6461|6460|6465|6463|6466|6463|6461|6460|476
1614253940000|2021-02-25 11:52:20|6464|6462|6463|6462|6464|6462|6463|6462|425
1614253950000|2021-02-25 11:52:30|6465|6463|6463|6462|6465|6463|6463|6462|696
1614253960000|2021-02-25 11:52:40|||||||||42
1614253970000|2021-02-25 11:52:50|6462|6461|6463|6462|6463|6462|6460|6459|1682
1614253980000|2021-02-25 11:53:00|6464|6463|6465|6463|6465|6463|6464|6463|35
1614253990000|2021-02-25 11:53:10|6464|6462|6463|6462|6465|6462|6463|6462|366
1614254000000|2021-02-25 11:53:20|6462|6461|6462|6461|6462|6461|6462|6461|258
1614254010000|2021-02-25 11:53:30|6461|6460|6462|6460|6462|6461|6460|6459|1150
1614254020000|2021-02-25 11:53:40|6461|6459|6461|6459|6461|6459|6460|6459|211
1614254040000|2021-02-25 11:54:00|6462|6460|6462|6460|6462|6460|6461|6459|630
1614254050000|2021-02-25 11:54:10|6461||6462||6462||6461||0
1614254060000|2021-02-25 11:54:20|6461||6461||6461||6461||0
1614254080000|2021-02-25 11:54:40|6462|6461|6464|6463|6464|6463|6462|6461|502
1614254100000|2021-02-25 11:55:00|6465|6464|6465|6464|6466|6465|6465|6464|183
1614254110000|2021-02-25 11:55:10|6464|6463|6465|6464|6465|6464|6464|6463|1066
1614254120000|2021-02-25 11:55:20|6464|6463|6464|6463|6465|6463|6464|6463|7910
1614254150000|2021-02-25 11:55:50|6465|6464|6465|6463|6466|6465|6465|6463|613
1614254160000|2021-02-25 11:56:00|6464|6462|6464|6463|6464|6463|6463|6462|288
1614254170000|2021-02-25 11:56:10|6465|6464|6467|6466|6468|6466|6465|6464|583
1614254180000|2021-02-25 11:56:20|6468|6467|6467|6466|6469|6468|6467|6466|434
1614254200000|2021-02-25 11:56:40|||||||||121
1614254220000|2021-02-25 11:57:00|||||||||419
1614254230000|2021-02-25 11:57:10|6468|6467|6470|6469|6471|6469|6468|6466|982
1614254240000|2021-02-25 11:57:20|6471|6470|6472|6471|6473|6471|6470|6469|1382
1614254250000|2021-02-25 11:57:30|6473|6470|6476|6474|6476|6475|6473|6470|689
1614254260000|2021-02-25 11:57:40||6475||6475||6475||6474|46
1614254270000|2021-02-25 11:57:50|6475|6474|6474|6473|6475|6474|6474|6473|503
1614254280000|2021-02-25 11:58:00|6475|6474|6474|6473|6475|6474|6474|6473|401
1614254290000|2021-02-25 11:58:10|6475|6474|6474|6473|6475|6474|6473|6471|1211
1614254300000|2021-02-25 11:58:20|6475|6474|6475|6473|6475|6474|6475|6473|71
1614254310000|2021-02-25 11:58:30|6476|6474|6477|6476|6479|6476|6476|6474|815
1614254320000|2021-02-25 11:58:40|6478|6475|6479|6478|6480|6478|6478|6475|526
1614254330000|2021-02-25 11:58:50|6478|6477|6480|6479|6480|6479|6478|6477|261
1614254340000|2021-02-25 11:59:00|6481|6480|6482|6480|6484|6481|6481|6480|549
1614254350000|2021-02-25 11:59:10|6481||6482||6482||6481||14
1614254360000|2021-02-25 11:59:20|6481|6479|6480|6479|6481|6479|6480|6479|66
1614254370000|2021-02-25 11:59:30|6479|6478|6478|6477|6479|6478|6477|6476|613
1614254380000|2021-02-25 11:59:40|6477|6476|6478|6477|6478|6477|6477|6476|0
1614254390000|2021-02-25 11:59:50|6479|6478|6479|6477|6480|6478|6479|6477|616
1614254400000|2021-02-25 12:00:00|6478|6478|6477|6476|6479|6478|6477|6476|2208
1614254410000|2021-02-25 12:00:10|||||||||930
1614254420000|2021-02-25 12:00:20|6478|6477|6479|6477|6479|6477|6478|6477|504
1614254430000|2021-02-25 12:00:30|6480|6478|6483|6481|6483|6481|6480|6478|453
1614254440000|2021-02-25 12:00:40|6482||6482||6482||6482||0
1614254450000|2021-02-25 12:00:50|6483|6482|6484|6482|6484|6483|6482|6481|342
1614254460000|2021-02-25 12:01:00|6485|6483|6485|6483|6485|6484|6485|6483|117
1614254470000|2021-02-25 12:01:10|6486|6484|6488|6486|6488|6486|6486|6484|693
1614254480000|2021-02-25 12:01:20|6489|6487|6492|6491|6492|6491|6489|6487|759
1614254490000|2021-02-25 12:01:30|6491|6490|6490|6489|6491|6490|6489|6488|759
1614254500000|2021-02-25 12:01:40|6489|6488|6489|6488|6489|6488|6488|6487|463
1614254510000|2021-02-25 12:01:50|6488|6487|6488|6487|6488|6487|6488|6487|27
1614254540000|2021-02-25 12:02:20|6487|6486|6488|6486|6488|6487|6487|6486|192
1614254550000|2021-02-25 12:02:30|6487|6487|6487|6486|6487|6487|6487|6486|246
1614254560000|2021-02-25 12:02:40|6488|6487|6489|6488|6490|6489|6488|6487|459
1614254570000|2021-02-25 12:02:50|6490|6487|6489|6488|6490|6489|6489|6487|554
1614254580000|2021-02-25 12:03:00|6488|6487|6492|6491|6492|6491|6488|6486|1236
1614254590000|2021-02-25 12:03:10|6491|6490|6491|6489|6491|6490|6491|6489|275
1614254600000|2021-02-25 12:03:20||6490||6490||6490||6490|0
1614254610000|2021-02-25 12:03:30|6492|6491|6494|6492|6495|6493|6492|6491|488
1614254620000|2021-02-25 12:03:40||6491||6493||6493||6491|0
1614254630000|2021-02-25 12:03:50|6493|6492|6494|6493|6494|6493|6493|6492|366
1614254640000|2021-02-25 12:04:00|6495|6494|6496|6495|6497|6495|6495|6493|1051
1614254650000|2021-02-25 12:04:10|6495|6494|6495|6494|6496|6495|6495|6494|16
1614254660000|2021-02-25 12:04:20|||||||||30
1614254670000|2021-02-25 12:04:30|6496|6495|6496|6495|6496|6495|6496|6495|54
1614254680000|2021-02-25 12:04:40|||||||||110
1614254690000|2021-02-25 12:04:50|||||||||64
1614254700000|2021-02-25 12:05:00|6497|6496|6497|6495|6497|6496|6497|6495|226
1614254710000|2021-02-25 12:05:10|6496|6496|6497|6496|6497|6496|6496|6496|110
1614254720000|2021-02-25 12:05:20|6496|6495|6495|6493|6497|6495|6495|6493|1112
1614254730000|2021-02-25 12:05:30|6496|6494|6499|6498|6499|6498|6496|6494|972
1614254740000|2021-02-25 12:05:40|6498|6497|6498|6497|6498|6497|6498|6497|13
1614254750000|2021-02-25 12:05:50|||||||||54
1614254760000|2021-02-25 12:06:00|6497|6496|6496|6495|6497|6496|6496|6495|286
1614254780000|2021-02-25 12:06:20|6495|6494|6495|6494|6496|6494|6495|6494|381
1614254790000|2021-02-25 12:06:30|6496|6495|6495|6494|6496|6495|6495|6494|588
1614254800000|2021-02-25 12:06:40||6493||6493||6493||6493|387
1614254810000|2021-02-25 12:06:50|6494|6492|6495|6494|6496|6494|6492|6491|893
1614254820000|2021-02-25 12:07:00|6494|6493|6494|6492|6494|6493|6494|6492|177
1614254830000|2021-02-25 12:07:10|6493|6491|6492|6491|6493|6491|6491|6490|1196
1614254840000|2021-02-25 12:07:20|6493|6492|6492|6490|6493|6492|6491|6490|431
1614254850000|2021-02-25 12:07:30|6491|6491|6492|6491|6492|6491|6491|6490|161
1614254870000|2021-02-25 12:07:50|6491|6490|6489|6488|6491|6490|6489|6488|1423
1614254880000|2021-02-25 12:08:00|||||||||100
1614254890000|2021-02-25 12:08:10|6488|6487|6489|6487|6489|6487|6487|6486|1749
1614254900000|2021-02-25 12:08:20||6488||6488||6488||6488|45
1614254910000|2021-02-25 12:08:30|6490|6489|6491|6490|6492|6491|6490|6489|975
1614254920000|2021-02-25 12:08:40|6490|6489|6489|6488|6490|6489|6489|6488|221
1614254930000|2021-02-25 12:08:50|6488|6487|6486|6485|6488|6487|6486|6485|413
1614254940000|2021-02-25 12:09:00|6487|6486|6488|6487|6489|6488|6487|6486|217
1614254950000|2021-02-25 12:09:10|6489|6486|6488|6487|6489|6487|6487|6486|375
1614254960000|2021-02-25 12:09:20|6489|6488|6489|6488|6489|6488|6489|6488|281
1614254970000|2021-02-25 12:09:30|6490|6489|6490|6489|6490|6489|6490|6489|252
1614254980000|2021-02-25 12:09:40|6491|6490|6492|6490|6492|6490|6491|6490|106
1614254990000|2021-02-25 12:09:50|6491|6491|6492|6491|6492|6491|6491|6491|150
1614255000000|2021-02-25 12:10:00|6491|6490|6491|6490|6492|6491|6491|6490|1043
1614255010000|2021-02-25 12:10:10|6492||6491||6492||6491||0
1614255020000|2021-02-25 12:10:20|6492|6491|6492|6491|6492|6491|6492|6491|307
1614255030000|2021-02-25 12:10:30|6493|6492|6493|6491|6493|6492|6492|6491|108
1614255040000|2021-02-25 12:10:40|6492|6490|6492|6490|6492|6491|6492|6490|341
1614255050000|2021-02-25 12:10:50|6493|6491|6493|6492|6493|6492|6493|6491|298
1614255060000|2021-02-25 12:11:00|6494|6491|6493|6491|6495|6493|6493|6491|172
1614255070000|2021-02-25 12:11:10|6494|6492|6494|6493|6494|6493|6494|6491|71
1614255080000|2021-02-25 12:11:20|6495|6494|6495|6493|6495|6494|6495|6493|78
1614255090000|2021-02-25 12:11:30|6496|6494|6494|6493|6496|6494|6494|6493|257
1614255100000|2021-02-25 12:11:40||6492||6492||6493||6492|474
1614255120000|2021-02-25 12:12:00||6493||6493||6493||6492|0
1614255130000|2021-02-25 12:12:10|6493|6492|6494|6493|6494|6493|6493|6492|142
1614255140000|2021-02-25 12:12:20||6492||6493||6493||6492|16
1614255150000|2021-02-25 12:12:30|6495|6494|6497|6495|6497|6495|6494|6493|695
1614255160000|2021-02-25 12:12:40|6496|6494|6496|6494|6496|6494|6496|6494|0
1614255170000|2021-02-25 12:12:50|6495|6493|6494|6493|6495|6493|6494|6493|275
1614255180000|2021-02-25 12:13:00||6492||6493||6493||6492|245
1614255190000|2021-02-25 12:13:10|6493|6492|6493|6492|6493|6492|6493|6492|56
1614255210000|2021-02-25 12:13:30|6494|6491|6491|6490|6494|6491|6491|6490|522
1614255220000|2021-02-25 12:13:40|6490|6489|6490|6489|6490|6489|6490|6489|557
1614255230000|2021-02-25 12:13:50|6489|6488|6490|6488|6490|6489|6489|6488|649
1614255250000|2021-02-25 12:14:10|6489|6487|6493|6491|6493|6491|6488|6486|1228
1614255260000|2021-02-25 12:14:20|6492|6492|6493|6491|6493|6492|6492|6491|176
1614255270000|2021-02-25 12:14:30||6492||6491||6492||6491|438
1614255280000|2021-02-25 12:14:40|6494|6492|6496|6494|6496|6495|6494|6492|168
1614255290000|2021-02-25 12:14:50|6495|6493|6496|6494|6496|6494|6494|6493|345
1614255300000|2021-02-25 12:15:00|6495|6493|6495|6493|6495|6493|6495|6493|52
1614255310000|2021-02-25 12:15:10|6494|6494|6494|6492|6494|6494|6494|6491|1942
1614255320000|2021-02-25 12:15:20|6495|6493|6495|6494|6495|6494|6495|6493|880
1614255330000|2021-02-25 12:15:30|6496|6495|6496|6495|6496|6495|6496|6494|445
1614255360000|2021-02-25 12:16:00|6497|6496|6497|6496|6497|6496|6497|6496|193
1614255370000|2021-02-25 12:16:10|6496|6495|6496|6495|6496|6495|6495|6494|251
1614255380000|2021-02-25 12:16:20|6497|6494|6496|6494|6497|6494|6496|6494|0
1614255390000|2021-02-25 12:16:30|6495|6495|6495|6494|6497|6495|6495|6494|2002
1614255400000|2021-02-25 12:16:40|||||||||70
1614255430000|2021-02-25 12:17:10|6494|6493|6493|6492|6494|6493|6493|6492|1794
1614255440000|2021-02-25 12:17:20|6494|6493|6494|6493|6495|6493|6494|6493|1004
1614255450000|2021-02-25 12:17:30|6495|6494|6495|6493|6495|6494|6494|6493|904
1614255460000|2021-02-25 12:17:40|6494||6495||6495||6494||0
1614255470000|2021-02-25 12:17:50|||||||||100
1614255490000|2021-02-25 12:18:10|6496|6494|6495|6493|6496|6495|6495|6493|609
1614255500000|2021-02-25 12:18:20|6496|6494|6497|6495|6497|6495|6496|6494|511
1614255510000|2021-02-25 12:18:30|6498|6496|6497|6496|6498|6497|6497|6496|726
1614255520000|2021-02-25 12:18:40|||||||||78
1614255530000|2021-02-25 12:18:50|6496|6495|6496|6494|6497|6496|6496|6494|290
1614255540000|2021-02-25 12:19:00|6495|6493|6494|6492|6495|6493|6494|6492|696
1614255550000|2021-02-25 12:19:10|6493||6493||6493||6493||0
1614255560000|2021-02-25 12:19:20|6494|6493|6493|6492|6494|6493|6493|6492|170
1614255570000|2021-02-25 12:19:30|||||||||191
1614255580000|2021-02-25 12:19:40|6492|6491|6494|6492|6495|6493|6492|6491|2820
1614255590000|2021-02-25 12:19:50|6495|6493|6496|6494|6496|6494|6495|6493|627
1614255600000|2021-02-25 12:20:00|6497|6495|6498|6497|6498|6497|6497|6495|200
1614255610000|2021-02-25 12:20:10|6497|6496|6497|6496|6497|6496|6497|6495|0
1614255630000|2021-02-25 12:20:30|6496|6495|6496|6495|6497|6496|6496|6495|97
1614255640000|2021-02-25 12:20:40|6495|6494|6494|6492|6495|6494|6494|6492|79
1614255650000|2021-02-25 12:20:50|6493|6491|6493|6492|6494|6492|6492|6491|801
1614255660000|2021-02-25 12:21:00|6494|6493|6494|6492|6494|6493|6493|6492|579
1614255670000|2021-02-25 12:21:10|6493|6491|6491|6490|6493|6491|6491|6490|263
1614255680000|2021-02-25 12:21:20|6492|6491|6493|6492|6493|6492|6492|6491|166
1614255690000|2021-02-25 12:21:30|6494|6493|6494|6493|6494|6493|6494|6493|123
1614255700000|2021-02-25 12:21:40|||||||||60
1614255710000|2021-02-25 12:21:50|||||||||29
1614255720000|2021-02-25 12:22:00|6495|6494|6498|6496|6498|6497|6495|6493|564
1614255730000|2021-02-25 12:22:10|6497|6495|6493|6492|6498|6495|6490|6489|28410
1614255740000|2021-02-25 12:22:20||6491||6492||6492||6491|355
1614255750000|2021-02-25 12:22:30|6494|6493|6494|6493|6494|6493|6494|6493|690
1614255760000|2021-02-25 12:22:40|6495|6494|6495|6493|6497|6495|6494|6492|2024
1614255770000|2021-02-25 12:22:50|||||||||619
1614255780000|2021-02-25 12:23:00|6494||6495||6495||6494||0
1614255790000|2021-02-25 12:23:10||6494||6493||6494||6493|0
1614255800000|2021-02-25 12:23:20|6496|6494|6497|6496|6497|6496|6495|6494|888
1614255810000|2021-02-25 12:23:30||6495||6495||6495||6495|46
1614255820000|2021-02-25 12:23:40|6496||6496||6496||6496||60
1614255830000|2021-02-25 12:23:50|6497|6496|6496|6495|6497|6496|6496|6495|491
1614255840000|2021-02-25 12:24:00|6497|6496|6497|6496|6498|6496|6496|6495|797
1614255850000|2021-02-25 12:24:10|6496|6495|6496|6495|6496|6495|6496|6495|0
1614255860000|2021-02-25 12:24:20|6497|6496|6499|6498|6499|6498|6497|6496|380
1614255870000|2021-02-25 12:24:30|6498|6497|6498|6496|6498|6497|6498|6496|189
1614255880000|2021-02-25 12:24:40|6499|6497|6499|6498|6500|6499|6499|6497|1474
1614255900000|2021-02-25 12:25:00|6500|6499|6499|6497|6500|6499|6498|6497|2135
1614255910000|2021-02-25 12:25:10|6500|6498|6499|6497|6500|6499|6498|6497|2835
1614255920000|2021-02-25 12:25:20|6500|6498|6499|6498|6500|6499|6499|6497|1710
1614255930000|2021-02-25 12:25:30|6500|6499|6499|6498|6500|6499|6499|6498|1865
1614255940000|2021-02-25 12:25:40|6500||6499||6500||6499||742
1614255950000|2021-02-25 12:25:50|6500|6499|6499|6498|6500|6499|6498|6497|1627
1614255970000|2021-02-25 12:26:10|6500|6499|6499|6498|6500|6499|6499|6498|3365
1614255980000|2021-02-25 12:26:20|6500|6499|6498|6497|6500|6499|6498|6497|1673
1614255990000|2021-02-25 12:26:30|6499|6498|6499|6497|6499|6498|6498|6497|491
1614256000000|2021-02-25 12:26:40|6498|6498|6499|6498|6500|6498|6498|6498|1200
1614256010000|2021-02-25 12:26:50|6498|6497|6499|6497|6499|6497|6498|6497|1333
1614256020000|2021-02-25 12:27:00||6498||6497||6498||6497|100
1614256030000|2021-02-25 12:27:10||6498||6498||6498||6498|0
1614256050000|2021-02-25 12:27:30|6498|6497|6498|6497|6499|6497|6498|6497|162
1614256070000|2021-02-25 12:27:50|6496|6496|6495|6494|6496|6496|6495|6494|5565
1614256080000|2021-02-25 12:28:00|6496|6495|6496|6495|6496|6495|6496|6495|466
1614256090000|2021-02-25 12:28:10|6497||6497||6497||6497||686
1614256100000|2021-02-25 12:28:20|6496|6494|6494|6493|6496|6494|6494|6492|4037
1614256110000|2021-02-25 12:28:30|6493|6492|6494|6492|6494|6492|6493|6492|100
1614256130000|2021-02-25 12:28:50|6495|6493|6495|6493|6495|6494|6494|6493|560
1614256140000|2021-02-25 12:29:00|6496|6494|6496|6495|6496|6495|6495|6494|892
1614256170000|2021-02-25 12:29:30|6497|6496|6498|6496|6498|6496|6497|6496|237
1614256190000|2021-02-25 12:29:50|6499|6497|6499|6498|6500|6499|6499|6497|1209
1614256200000|2021-02-25 12:30:00|6498|6497|6498|6497|6498|6497|6498|6497|840
1614256210000|2021-02-25 12:30:10|6499|6498|6499|6498|6499|6498|6499|6498|15
1614256230000|2021-02-25 12:30:30|6500|6499|6499|6498|6500|6499|6498|6497|1674
1614256240000|2021-02-25 12:30:40|6498|6497|6498|6497|6498|6497|6498|6497|76
1614256250000|2021-02-25 12:30:50|6499|6498|6499|6497|6499|6498|6499|6497|221
1614256260000|2021-02-25 12:31:00|6498|6498|6499|6498|6499|6498|6498|6498|160
1614256270000|2021-02-25 12:31:10|6498|6497|6498|6497|6499|6497|6498|6497|90
1614256300000|2021-02-25 12:31:40|6499|6498|6499|6497|6499|6498|6499|6497|46
1614256310000|2021-02-25 12:31:50|6498||6498||6498||6498||0
1614256330000|2021-02-25 12:32:10|6497|6496|6497|6495|6497|6496|6496|6495|2304
1614256340000|2021-02-25 12:32:20|6496|6494|6497|6496|6497|6496|6495|6494|345
1614256350000|2021-02-25 12:32:30|6498|6497|6498|6497|6498|6497|6498|6497|450
1614256360000|2021-02-25 12:32:40|6499||6499||6499||6499||66
1614256370000|2021-02-25 12:32:50|6498||6498||6498||6498||187
1614256380000|2021-02-25 12:33:00|6499|6498|6499|6498|6500|6499|6499|6497|668
1614256390000|2021-02-25 12:33:10|6498|6497|6498|6497|6498|6497|6498|6497|367
1614256420000|2021-02-25 12:33:40|||||||||100
1614256440000|2021-02-25 12:34:00|6497|6496|6497|6496|6497|6496|6497|6496|211
1614256450000|2021-02-25 12:34:10|6498|6497|6497|6496|6498|6497|6497|6496|268
1614256470000|2021-02-25 12:34:30|||||||||235
1614256480000|2021-02-25 12:34:40|||||||||485
1614256490000|2021-02-25 12:34:50|6498|6497|6498|6497|6498|6497|6498|6497|114
1614256500000|2021-02-25 12:35:00|6499|6498|6499|6497|6499|6498|6499|6497|1238
1614256510000|2021-02-25 12:35:10|6498|6498|6499|6498|6499|6498|6498|6498|118
1614256520000|2021-02-25 12:35:20|6498|6497|6498|6497|6498|6497|6498|6497|252
1614256530000|2021-02-25 12:35:30|||||||||83
1614256540000|2021-02-25 12:35:40|6497|6496|6497|6496|6497|6496|6496|6495|959
1614256550000|2021-02-25 12:35:50|6496|6495|6497|6496|6497|6496|6496|6495|0
1614256560000|2021-02-25 12:36:00|6496|6495|6497|6496|6497|6496|6496|6495|150
1614256600000|2021-02-25 12:36:40|6496|6495|6496|6495|6497|6496|6496|6494|274
1614256610000|2021-02-25 12:36:50||6494||6494||6494||6494|114
1614256620000|2021-02-25 12:37:00|6495|6493|6493|6492|6495|6493|6493|6492|244
1614256630000|2021-02-25 12:37:10|||||||||153
1614256640000|2021-02-25 12:37:20|||||||||45
1614256650000|2021-02-25 12:37:30|6492|6491|6491|6490|6492|6491|6491|6490|670
1614256660000|2021-02-25 12:37:40|6492|6491|6490|6489|6492|6491|6489|6488|1614
1614256670000|2021-02-25 12:37:50|6489|6488|6490|6489|6490|6489|6489|6488|240
1614256680000|2021-02-25 12:38:00|6491|6490|6491|6489|6491|6490|6490|6489|450
1614256690000|2021-02-25 12:38:10|||||||||45
1614256710000|2021-02-25 12:38:30|6490|6488|6491|6489|6491|6489|6489|6488|563
1614256730000|2021-02-25 12:38:50|||||||||100
1614256750000|2021-02-25 12:39:10|||||||||315
1614256770000|2021-02-25 12:39:30|6490|6490|6490|6489|6491|6490|6490|6489|413
1614256780000|2021-02-25 12:39:40|6491|6490|6493|6492|6493|6492|6491|6490|781
1614256800000|2021-02-25 12:40:00|6492|6491|6492|6491|6492|6491|6492|6491|609
1614256810000|2021-02-25 12:40:10|6491|6490|6491|6490|6491|6490|6491|6490|103
1614256820000|2021-02-25 12:40:20|||||||||2177
1614256830000|2021-02-25 12:40:30|||||||||200
1614256840000|2021-02-25 12:40:40|||||||||122
1614256850000|2021-02-25 12:40:50|6490|6489|6489|6488|6490|6489|6489|6488|186
1614256860000|2021-02-25 12:41:00|6490|6489|6490|6488|6490|6489|6490|6488|215
1614256870000|2021-02-25 12:41:10|6489||6489||6490||6489||62
1614256890000|2021-02-25 12:41:30|6488|6487|6485|6484|6488|6487|6485|6484|742
1614256900000|2021-02-25 12:41:40|6484|6483|6485|6483|6485|6483|6484|6483|239
1614256910000|2021-02-25 12:41:50|6486|6484|6487|6486|6488|6487|6486|6484|1356
1614256930000|2021-02-25 12:42:10|6486|6485|6484|6483|6486|6485|6484|6483|1319
1614256940000|2021-02-25 12:42:20|6483|6482|6484|6482|6485|6484|6483|6481|864
1614256950000|2021-02-25 12:42:30|6483|6481|6482|6481|6483|6481|6482|6481|222
1614256960000|2021-02-25 12:42:40|6481|6480|6484|6483|6484|6483|6481|6480|557
1614257000000|2021-02-25 12:43:20|6483|6482|6481|6480|6483|6482|6481|6480|398
1614257010000|2021-02-25 12:43:30|6480|6479|6480|6479|6480|6479|6480|6478|262
1614257030000|2021-02-25 12:43:50|6481|6480|6481|6480|6481|6480|6481|6480|22
1614257040000|2021-02-25 12:44:00|6480|6479|6475|6474|6480|6479|6475|6473|725
1614257050000|2021-02-25 12:44:10|6474|6473|6475|6473|6475|6474|6474|6473|520
1614257060000|2021-02-25 12:44:20|6474||6475||6475||6474||278
1614257070000|2021-02-25 12:44:30|6476|6474|6475|6474|6476|6475|6475|6473|626
1614257080000|2021-02-25 12:44:40|6474|6473|6473|6472|6475|6473|6473|6471|267
1614257090000|2021-02-25 12:44:50|6474|6471|6473|6472|6474|6473|6473|6471|192
1614257100000|2021-02-25 12:45:00|6474|6471|6472|6471|6474|6471|6472|6471|698
1614257110000|2021-02-25 12:45:10|6471|6470|6471|6470|6472|6470|6471|6469|254
1614257120000|2021-02-25 12:45:20|6470|6469|6470|6469|6470|6469|6470|6469|21
1614257140000|2021-02-25 12:45:40|6471|6470|6472|6471|6472|6471|6471|6470|1650
1614257150000|2021-02-25 12:45:50|6471|6470|6468|6467|6471|6470|6468|6467|610
1614257160000|2021-02-25 12:46:00|6469|6468|6468|6467|6469|6468|6468|6467|463
1614257170000|2021-02-25 12:46:10|6467|6466|6467|6466|6467|6466|6467|6466|207
1614257180000|2021-02-25 12:46:20|6468|6467|6468|6467|6469|6468|6467|6466|688
1614257190000|2021-02-25 12:46:30|||||||||21
1614257200000|2021-02-25 12:46:40|6469|6468|6470|6468|6470|6468|6469|6467|852
1614257210000|2021-02-25 12:46:50|6469|6467|6468|6467|6470|6467|6468|6467|254
1614257220000|2021-02-25 12:47:00|6467|6466|6467|6466|6468|6466|6466|6464|639
1614257230000|2021-02-25 12:47:10|6468||6467||6468||6467||0
1614257240000|2021-02-25 12:47:20|||||||||317
1614257250000|2021-02-25 12:47:30|6466|6465|6466|6465|6467|6466|6466|6465|212
1614257260000|2021-02-25 12:47:40|||||||||188
1614257270000|2021-02-25 12:47:50|6467|6466|6467|6466|6467|6466|6467|6466|492
1614257280000|2021-02-25 12:48:00|||||||||100
1614257290000|2021-02-25 12:48:10|6466|6465|6467|6466|6467|6466|6466|6465|435
1614257300000|2021-02-25 12:48:20|6466|6465|6466|6465|6466|6465|6466|6465|2200
1614257310000|2021-02-25 12:48:30|6465|6464|6465|6464|6465|6464|6465|6464|113
1614257320000|2021-02-25 12:48:40|||||||||100
1614257330000|2021-02-25 12:48:50|6464|6463|6464|6463|6464|6463|6464|6463|1187
1614257340000|2021-02-25 12:49:00|6463|6462|6462|6461|6463|6462|6462|6460|505
1614257350000|2021-02-25 12:49:10|6463|6462|6463|6462|6464|6463|6462|6462|580
1614257360000|2021-02-25 12:49:20|6462|6461|6460|6459|6462|6461|6460|6459|319
1614257370000|2021-02-25 12:49:30|6461|6460|6461|6460|6461|6460|6461|6460|77
1614257390000|2021-02-25 12:49:50|6460|6459|6459|6458|6460|6459|6459|6458|173
1614257400000|2021-02-25 12:50:00|6458|6457|6458|6457|6458|6457|6458|6456|134
1614257410000|2021-02-25 12:50:10|||||||||226
1614257430000|2021-02-25 12:50:30|6457|6456|6456|6455|6457|6456|6456|6454|182
1614257440000|2021-02-25 12:50:40|6455|6454|6455|6454|6455|6454|6455|6454|23
1614257450000|2021-02-25 12:50:50|6456|6455|6455|6454|6456|6455|6455|6454|719
1614257460000|2021-02-25 12:51:00|6456|6455|6457|6456|6458|6457|6455|6454|1113
1614257470000|2021-02-25 12:51:10|6458|6457|6457|6456|6458|6457|6457|6456|214
1614257480000|2021-02-25 12:51:20|6456|6455|6454|6452|6456|6455|6453|6452|606
1614257490000|2021-02-25 12:51:30|6453|6451|6452|6451|6453|6451|6452|6451|37
1614257500000|2021-02-25 12:51:40|6453|6452|6453|6451|6453|6452|6453|6451|769
1614257510000|2021-02-25 12:51:50|6454|6452|6454|6452|6454|6453|6453|6452|1416
1614257520000|2021-02-25 12:52:00|6453|6451|6451|6450|6453|6451|6451|6449|1248
1614257530000|2021-02-25 12:52:10||6449||6449||6450||6449|0
1614257540000|2021-02-25 12:52:20|6450|6450|6450|6449|6451|6450|6450|6449|232
1614257550000|2021-02-25 12:52:30|6449|6448|6449|6448|6449|6448|6449|6448|284
1614257560000|2021-02-25 12:52:40||6446||6448||6448||6446|157
1614257580000|2021-02-25 12:53:00|6450|6449|6453|6451|6453|6452|6449|6449|2083
1614257590000|2021-02-25 12:53:10|6452||6452||6452||6452||250
1614257600000|2021-02-25 12:53:20|6453|6452|6453|6452|6454|6453|6453|6452|1264
1614257610000|2021-02-25 12:53:30|6452|6451|6449|6448|6452|6451|6449|6448|883
1614257630000|2021-02-25 12:53:50|6448|6447|6447|6446|6448|6447|6447|6446|537
1614257640000|2021-02-25 12:54:00|6448|6447|6449|6447|6449|6447|6448|6447|876
1614257650000|2021-02-25 12:54:10|6450|6448|6451|6449|6451|6449|6450|6448|305
1614257660000|2021-02-25 12:54:20||6450||6450||6450||6450|0
1614257670000|2021-02-25 12:54:30|6450|6449|6450|6449|6451|6449|6449|6448|846
1614257680000|2021-02-25 12:54:40|6451|6450|6451|6450|6451|6450|6451|6450|217
1614257690000|2021-02-25 12:54:50|6450|6449|6450|6449|6451|6450|6450|6449|286
1614257700000|2021-02-25 12:55:00|6451|6450|6453|6451|6453|6451|6450|6449|729
1614257710000|2021-02-25 12:55:10|6452||6452||6452||6452||0
1614257720000|2021-02-25 12:55:20|6453|6452|6453|6452|6453|6452|6453|6452|54
1614257730000|2021-02-25 12:55:30|6452|6451|6452|6451|6452|6452|6452|6451|214
1614257740000|2021-02-25 12:55:40|||||||||80
1614257750000|2021-02-25 12:55:50|6451|6450|6451|6449|6451|6450|6451|6449|810
1614257760000|2021-02-25 12:56:00|||||||||11
1614257770000|2021-02-25 12:56:10|6450|6448|6448|6447|6450|6448|6448|6447|781
1614257780000|2021-02-25 12:56:20|6447|6446|6447|6445|6447|6446|6447|6445|202
1614257790000|2021-02-25 12:56:30|6448|6446|6447|6446|6448|6447|6447|6446|879
1614257800000|2021-02-25 12:56:40|6448|6447|6449|6447|6449|6448|6448|6447|616
1614257810000|2021-02-25 12:56:50|6448|6446|6447|6446|6448|6447|6447|6446|502
1614257820000|2021-02-25 12:57:00|6446|6445|6447|6446|6447|6446|6446|6445|663
1614257830000|2021-02-25 12:57:10|6448|6447|6447|6446|6448|6447|6447|6446|266
1614257840000|2021-02-25 12:57:20|6446|6445|6446|6445|6446|6445|6446|6445|28
1614257850000|2021-02-25 12:57:30|6447|6446|6444|6442|6447|6446|6444|6442|978
1614257860000|2021-02-25 12:57:40|6443|6441|6441|6439|6443|6441|6440|6438|471
1614257870000|2021-02-25 12:57:50||6440||6440||6440||6440|0
1614257880000|2021-02-25 12:58:00|6440|6439|6444|6442|6444|6442|6440|6439|2888
1614257890000|2021-02-25 12:58:10|6443|6443|6446|6445|6446|6445|6443|6443|315
1614257910000|2021-02-25 12:58:30|6445|6444|6444|6442|6445|6444|6444|6442|38
1614257920000|2021-02-25 12:58:40|6445|6443|6444|6442|6445|6443|6444|6442|257
1614257930000|2021-02-25 12:58:50|6443|6443|6444|6442|6444|6443|6443|6442|158
1614257940000|2021-02-25 12:59:00|6443|6441|6442|6441|6443|6441|6442|6441|289
1614257950000|2021-02-25 12:59:10|6441|6440|6441|6440|6441|6440|6440|6439|313
1614257960000|2021-02-25 12:59:20|||||||||358
1614257970000|2021-02-25 12:59:30|6440|6439|6441|6440|6441|6440|6440|6439|382
1614257990000|2021-02-25 12:59:50|6440|6439|6440|6439|6441|6439|6439|6438|849
1614258000000|2021-02-25 13:00:00|6441|6440|6439|6437|6442|6440|6437|6436|2618
1614258010000|2021-02-25 13:00:10|6438|6436|6437|6436|6438|6436|6437|6436|55
1614258020000|2021-02-25 13:00:20|6436|6435|6437|6436|6437|6436|6436|6435|1361
1614258030000|2021-02-25 13:00:30|6438|6437|6437|6436|6438|6437|6437|6436|895
1614258040000|2021-02-25 13:00:40|||||||||25
1614258050000|2021-02-25 13:00:50|6438|6437|6438|6437|6439|6437|6438|6437|155
1614258060000|2021-02-25 13:01:00|6439|6438|6440|6439|6442|6439|6439|6438|2445
1614258070000|2021-02-25 13:01:10|6441|6438|6439|6437|6441|6438|6439|6437|172
1614258080000|2021-02-25 13:01:20|6438||6438||6438||6438||0
1614258090000|2021-02-25 13:01:30|6439|6438|6438|6437|6439|6438|6438|6437|311
1614258100000|2021-02-25 13:01:40|||||||||46
1614258110000|2021-02-25 13:01:50|||||||||63
1614258120000|2021-02-25 13:02:00|6437|6436|6438|6437|6438|6437|6437|6436|41
1614258130000|2021-02-25 13:02:10|6437|6436|6434|6433|6438|6436|6434|6433|1030
1614258140000|2021-02-25 13:02:20|6433|6432|6430|6429|6433|6432|6429|6428|1422
1614258150000|2021-02-25 13:02:30|6431|6430|6431|6429|6431|6430|6431|6429|141
1614258160000|2021-02-25 13:02:40|6430|6430|6433|6432|6434|6433|6430|6428|3513
1614258170000|2021-02-25 13:02:50|6434|6433|6434|6433|6434|6433|6434|6432|287
1614258180000|2021-02-25 13:03:00|6433|6432|6434|6432|6436|6434|6433|6432|1238
1614258190000|2021-02-25 13:03:10|6433|6431|6433|6431|6433|6431|6433|6431|115
1614258200000|2021-02-25 13:03:20|6434|6432|6434|6432|6434|6433|6432|6431|670
1614258210000|2021-02-25 13:03:30|6435|6433|6435|6433|6436|6434|6435|6433|287
1614258220000|2021-02-25 13:03:40|6434|6434|6437|6435|6438|6436|6434|6434|1098
1614258230000|2021-02-25 13:03:50||6436||6436||6436||6436|0
1614258240000|2021-02-25 13:04:00|6438|6437|6440|6438|6441|6439|6437|6436|1498
1614258250000|2021-02-25 13:04:10|||||||||35
1614258260000|2021-02-25 13:04:20|6441|6439|6439|6438|6441|6440|6439|6438|100
1614258280000|2021-02-25 13:04:40|6440|6439|6440|6439|6441|6439|6440|6439|233
1614258290000|2021-02-25 13:04:50|6439|6438|6438|6437|6439|6438|6438|6437|844
1614258300000|2021-02-25 13:05:00|6437|6436|6438|6437|6439|6437|6437|6435|1937
1614258310000|2021-02-25 13:05:10|6437|6436|6441|6439|6442|6440|6437|6436|786
1614258320000|2021-02-25 13:05:20||6440||6440||6440||6440|0
1614258330000|2021-02-25 13:05:30|6442|6441|6444|6442|6445|6443|6442|6441|136
1614258370000|2021-02-25 13:06:10|6443|6441|6444|6443|6444|6443|6442|6441|693
1614258380000|2021-02-25 13:06:20|6445|6444|6445|6444|6446|6444|6445|6443|537
1614258390000|2021-02-25 13:06:30|6444|6443|6445|6444|6446|6444|6444|6443|34
1614258400000|2021-02-25 13:06:40|6444|6443|6445|6444|6445|6444|6444|6443|226
1614258420000|2021-02-25 13:07:00|6446|6445|6448|6447|6449|6447|6445|6444|784
1614258430000|2021-02-25 13:07:10|6449|6448|6449|6448|6451|6450|6449|6448|1099
1614258440000|2021-02-25 13:07:20|6450|6449|6450|6449|6450|6449|6450|6449|112
1614258450000|2021-02-25 13:07:30|6451|6450|6452|6451|6454|6452|6451|6450|1097
1614258460000|2021-02-25 13:07:40|6451|6450|6449|6447|6451|6450|6448|6447|1066
1614258470000|2021-02-25 13:07:50|6450|6448|6450|6448|6451|6449|6450|6448|438
1614258480000|2021-02-25 13:08:00|6449|6447|6448|6446|6449|6447|6444|6443|4693
1614258490000|2021-02-25 13:08:10|||||||||26
1614258520000|2021-02-25 13:08:40|6446|6445|6446|6444|6447|6446|6446|6444|411
1614258530000|2021-02-25 13:08:50|6445|6445|6446|6444|6446|6445|6445|6444|378
1614258540000|2021-02-25 13:09:00|6445||6445||6445||6445||100
1614258550000|2021-02-25 13:09:10|6444|6443|6444|6443|6445|6444|6443|6442|1339
1614258560000|2021-02-25 13:09:20|6445|6444|6445|6443|6445|6444|6444|6443|384
1614258570000|2021-02-25 13:09:30|6446|6444|6450|6449|6450|6449|6446|6444|1577
1614258580000|2021-02-25 13:09:40|6449|6447|6446|6445|6449|6447|6446|6444|436
1614258590000|2021-02-25 13:09:50|6447||6446||6447||6446||100
1614258600000|2021-02-25 13:10:00|6445|6444|6442|6441|6445|6444|6442|6441|518
1614258610000|2021-02-25 13:10:10|6443|6442|6442|6441|6444|6442|6442|6441|502
1614258620000|2021-02-25 13:10:20|6443|6440|6442|6440|6443|6440|6439|6437|1499
1614258630000|2021-02-25 13:10:30|6441|6439|6440|6438|6442|6439|6440|6438|194
1614258640000|2021-02-25 13:10:40|6441|6439|6440|6438|6441|6440|6440|6438|277
1614258650000|2021-02-25 13:10:50|6441|6439|6441|6440|6441|6440|6441|6439|479
1614258660000|2021-02-25 13:11:00|6442|6441|6442|6440|6442|6441|6441|6440|347
1614258670000|2021-02-25 13:11:10|6441|6439|6439|6438|6441|6439|6439|6438|898
1614258680000|2021-02-25 13:11:20|6438|6437|6438|6437|6440|6438|6438|6437|291
1614258690000|2021-02-25 13:11:30|6437|6436|6441|6439|6441|6439|6437|6436|557
1614258700000|2021-02-25 13:11:40|6442||6441||6442||6440||0
1614258710000|2021-02-25 13:11:50|6440||6440||6440||6440||41
1614258720000|2021-02-25 13:12:00|6441||6441||6441||6441||0
1614258730000|2021-02-25 13:12:10|6440|6437|6439|6437|6440|6437|6439|6437|0
1614258740000|2021-02-25 13:12:20|6438|6438|6440|6438|6441|6439|6438|6437|698
1614258750000|2021-02-25 13:12:30|6439||6439||6439||6439||0
1614258760000|2021-02-25 13:12:40|||||||||100
1614258770000|2021-02-25 13:12:50|||||||||45
1614258780000|2021-02-25 13:13:00|6438|6437|6438|6437|6438|6437|6438|6437|58
1614258790000|2021-02-25 13:13:10|6439|6438|6440|6438|6440|6439|6439|6438|312
1614258800000|2021-02-25 13:13:20|6441|6439|6442|6440|6442|6440|6441|6439|264
1614258820000|2021-02-25 13:13:40|6441|6441|6446|6445|6447|6445|6441|6441|1039
1614258830000|2021-02-25 13:13:50|6447||6446||6448||6446||113
1614258840000|2021-02-25 13:14:00|6447|6446|6446|6443|6447|6446|6445|6443|398
1614258860000|2021-02-25 13:14:20|6445|6444|6441|6440|6445|6444|6441|6440|789
1614258870000|2021-02-25 13:14:30|6440|6439|6441|6440|6441|6440|6440|6438|54
1614258880000|2021-02-25 13:14:40|6440|6439|6441|6440|6441|6440|6440|6438|191
1614258890000|2021-02-25 13:14:50|||||||||9
1614258900000|2021-02-25 13:15:00||6439||6440||6440||6439|247
1614258910000|2021-02-25 13:15:10|6442|6441|6445|6444|6445|6444|6442|6441|1237
1614258920000|2021-02-25 13:15:20|6446|6445|6446|6444|6447|6446|6445|6444|1566
1614258930000|2021-02-25 13:15:30|6445|6445|6444|6443|6445|6445|6444|6443|917
1614258950000|2021-02-25 13:15:50|6445|6444|6445|6444|6445|6444|6445|6443|83
1614258960000|2021-02-25 13:16:00|6444|6443|6444|6443|6444|6443|6444|6443|0
1614258970000|2021-02-25 13:16:10|6445|6444|6445|6444|6445|6444|6444|6443|143
1614258980000|2021-02-25 13:16:20|6444|6443|6445|6443|6445|6444|6444|6443|498
1614258990000|2021-02-25 13:16:30||6444||6444||6444||6444|0
1614259000000|2021-02-25 13:16:40|6446|6445|6449|6448|6449|6448|6446|6445|1525
1614259010000|2021-02-25 13:16:50|6448|6447|6448|6447|6448|6447|6446|6445|994
1614259020000|2021-02-25 13:17:00|6447|6446|6447|6446|6447|6446|6447|6446|0
1614259030000|2021-02-25 13:17:10|6446|6445|6446|6445|6446|6445|6446|6445|150
1614259040000|2021-02-25 13:17:20|6447|6446|6448|6446|6448|6446|6447|6446|263
1614259050000|2021-02-25 13:17:30|6449|6447|6452|6450|6453|6451|6449|6447|821
1614259060000|2021-02-25 13:17:40|6453|6451|6455|6454|6456|6454|6453|6451|531
1614259070000|2021-02-25 13:17:50|6456|6455|6457|6455|6458|6455|6456|6455|199
1614259080000|2021-02-25 13:18:00|6456|6454|6454|6453|6456|6454|6454|6453|451
1614259090000|2021-02-25 13:18:10|6453|6452|6454|6452|6454|6453|6453|6452|28
1614259100000|2021-02-25 13:18:20|6453|6451|6452|6451|6454|6451|6452|6451|601
1614259110000|2021-02-25 13:18:30|6453|6452|6453|6452|6453|6452|6453|6452|79
1614259120000|2021-02-25 13:18:40|6452|6451|6452|6451|6452|6451|6452|6451|10
1614259130000|2021-02-25 13:18:50|6453|6452|6450|6449|6453|6452|6449|6448|1834
1614259140000|2021-02-25 13:19:00|6451|6450|6451|6450|6451|6450|6451|6450|180
1614259150000|2021-02-25 13:19:10|6452|6451|6454|6452|6454|6453|6452|6451|582
1614259160000|2021-02-25 13:19:20|6455|6453|6455|6454|6456|6455|6454|6453|1303
1614259170000|2021-02-25 13:19:30|6454|6453|6453|6452|6454|6453|6453|6452|195
1614259180000|2021-02-25 13:19:40|6452|6451|6453|6452|6453|6452|6452|6451|620
1614259190000|2021-02-25 13:19:50||6451||6452||6452||6451|195
1614259200000|2021-02-25 13:20:00|6452|6451|6450|6449|6452|6451|6450|6449|1564
1614259210000|2021-02-25 13:20:10|6449|6448|6450|6449|6450|6449|6449|6448|88
1614259220000|2021-02-25 13:20:20|6449|6448|6450|6449|6450|6449|6449|6448|224
1614259230000|2021-02-25 13:20:30|6451|6450|6453|6451|6454|6453|6450|6449|2077
1614259240000|2021-02-25 13:20:40|6454|6452|6455|6453|6455|6453|6454|6452|557
1614259250000|2021-02-25 13:20:50|6456|6454|6455|6454|6456|6455|6455|6454|166
1614259260000|2021-02-25 13:21:00|6454|6453|6453|6452|6454|6453|6453|6452|786
1614259270000|2021-02-25 13:21:10|6454|6453|6455|6453|6455|6454|6454|6452|371
1614259280000|2021-02-25 13:21:20|6456|6454|6459|6457|6459|6458|6456|6454|1076
1614259290000|2021-02-25 13:21:30|6458||6459||6459||6458||30
1614259300000|2021-02-25 13:21:40|6460|6458|6463|6462|6464|6462|6460|6458|823
1614259310000|2021-02-25 13:21:50|6464|6463|6464|6463|6464|6463|6463|6462|356
1614259320000|2021-02-25 13:22:00|6463|6462|6461|6459|6464|6463|6461|6459|1234
1614259330000|2021-02-25 13:22:10|6460|6458|6461|6459|6461|6459|6459|6458|604
1614259350000|2021-02-25 13:22:30|6460|6458|6459|6458|6461|6458|6459|6458|473
1614259360000|2021-02-25 13:22:40|6460|6459|6461|6459|6461|6459|6460|6459|668
1614259380000|2021-02-25 13:23:00|6460|6458|6459|6458|6460|6459|6459|6458|180
1614259390000|2021-02-25 13:23:10|6460|6459|6462|6461|6462|6461|6459|6458|868
1614259400000|2021-02-25 13:23:20|6461|6460|6461|6459|6461|6460|6461|6459|531
1614259410000|2021-02-25 13:23:30|6460|6458|6456|6454|6460|6458|6456|6454|1708
1614259420000|2021-02-25 13:23:40||6455||6455||6455||6455|0
1614259430000|2021-02-25 13:23:50|||||||||1
1614259440000|2021-02-25 13:24:00|6455|6454|6455|6453|6455|6454|6454|6453|531
1614259450000|2021-02-25 13:24:10|6454|6454|6458|6456|6458|6457|6454|6454|626
1614259470000|2021-02-25 13:24:30|||||||||18
1614259480000|2021-02-25 13:24:40|6459|6457|6458|6457|6459|6458|6458|6456|135
1614259500000|2021-02-25 13:25:00|6457|6456|6454|6453|6457|6456|6454|6453|139
1614259510000|2021-02-25 13:25:10|||||||||28
1614259520000|2021-02-25 13:25:20|6455|6454|6455|6454|6455|6454|6455|6454|408
1614259530000|2021-02-25 13:25:30|6456|6455|6456|6455|6456|6455|6456|6455|233
1614259540000|2021-02-25 13:25:40|6455|6454|6455|6454|6455|6454|6455|6454|765
1614259560000|2021-02-25 13:26:00|6456|6455|6457|6456|6457|6456|6455|6454|863
1614259570000|2021-02-25 13:26:10|6456|6455|6455|6454|6456|6455|6455|6454|1077
1614259580000|2021-02-25 13:26:20|6454|6453|6454|6453|6454|6453|6454|6453|109
1614259590000|2021-02-25 13:26:30|6455|6454|6452|6451|6455|6454|6452|6451|947
1614259600000|2021-02-25 13:26:40|6451|6450|6453|6452|6454|6452|6451|6450|1985
1614259610000|2021-02-25 13:26:50|6454|6451|6452|6451|6454|6451|6452|6451|564
1614259620000|2021-02-25 13:27:00|6453|6452|6454|6453|6454|6453|6453|6452|1069
1614259630000|2021-02-25 13:27:10|6455|6454|6456|6455|6457|6456|6455|6454|585
1614259640000|2021-02-25 13:27:20|6457|6456|6457|6456|6457|6456|6457|6455|129
1614259650000|2021-02-25 13:27:30|6456|6455|6456|6455|6456|6455|6456|6455|16
1614259670000|2021-02-25 13:27:50|6457|6456|6458|6457|6458|6457|6457|6456|1543
1614259680000|2021-02-25 13:28:00|||||||||161
1614259690000|2021-02-25 13:28:10|6459|6458|6458|6457|6459|6458|6458|6457|87
1614259700000|2021-02-25 13:28:20||6456||6456||6456||6456|433
1614259720000|2021-02-25 13:28:40||6457||6456||6457||6456|0
1614259740000|2021-02-25 13:29:00|6459|6457|6459|6458|6459|6458|6459|6457|418
1614259750000|2021-02-25 13:29:10|6458|6457|6458|6457|6458|6457|6458|6456|212
1614259760000|2021-02-25 13:29:20|6457|6456|6458|6457|6458|6457|6457|6456|496
1614259770000|2021-02-25 13:29:30||6456||6457||6457||6456|0
1614259780000|2021-02-25 13:29:40|6459|6456|6458|6457|6459|6457|6458|6456|397
1614259790000|2021-02-25 13:29:50|6459|6458|6459|6458|6459|6458|6459|6458|490
1614259800000|2021-02-25 13:30:00|6460|6459|6459|6458|6460|6459|6459|6458|1069
1614259810000|2021-02-25 13:30:10|6458|6457|6457|6455|6458|6458|6456|6454|980
1614259820000|2021-02-25 13:30:20|6458|6456|6458|6457|6458|6457|6457|6456|354
1614259830000|2021-02-25 13:30:30|6457|6456|6458|6457|6458|6457|6457|6456|215
1614259840000|2021-02-25 13:30:40|6459|6458|6459|6458|6460|6459|6459|6456|1018
1614259850000|2021-02-25 13:30:50|6458|6457|6457|6456|6458|6457|6457|6456|329
1614259860000|2021-02-25 13:31:00|6458|6457|6457|6456|6458|6457|6457|6456|215
1614259870000|2021-02-25 13:31:10|6458|6455|6461|6460|6461|6460|6458|6455|1173
1614259880000|2021-02-25 13:31:20|6462|6459|6463|6461|6463|6461|6461|6459|329
1614259890000|2021-02-25 13:31:30|6464|6462|6464|6462|6464|6463|6464|6462|171
1614259900000|2021-02-25 13:31:40|6463|6463|6463|6462|6463|6463|6463|6462|473
1614259910000|2021-02-25 13:31:50|6464|6463|6464|6463|6464|6463|6464|6462|256
1614259920000|2021-02-25 13:32:00|6465|6464|6466|6464|6467|6464|6465|6464|1165
1614259930000|2021-02-25 13:32:10|6465|6463|6464|6463|6466|6463|6464|6462|823
1614259960000|2021-02-25 13:32:40|6463|6462|6463|6462|6463|6462|6463|6462|60
1614259970000|2021-02-25 13:32:50|6462|6461|6459|6457|6462|6461|6459|6457|1211
1614259980000|2021-02-25 13:33:00|6460|6458|6460|6458|6460|6458|6459|6458|155
1614259990000|2021-02-25 13:33:10|6459|6457|6456|6454|6460|6458|6456|6454|1228
1614260000000|2021-02-25 13:33:20|6455|6455|6456|6455|6457|6456|6455|6455|865
1614260010000|2021-02-25 13:33:30|6457|6456|6457|6456|6458|6457|6457|6456|885
1614260020000|2021-02-25 13:33:40|6456|6455|6457|6456|6457|6456|6456|6455|302
1614260030000|2021-02-25 13:33:50|6458|6455|6457|6456|6458|6456|6457|6455|326
1614260040000|2021-02-25 13:34:00|6456|6455|6455|6454|6456|6455|6455|6453|810
1614260050000|2021-02-25 13:34:10|6454|6453|6454|6452|6455|6454|6452|6451|1130
1614260060000|2021-02-25 13:34:20|6455|6453|6457|6456|6457|6456|6455|6453|509
1614260070000|2021-02-25 13:34:30|6456|6455|6456|6455|6456|6455|6456|6454|155
1614260080000|2021-02-25 13:34:40|6455|6454|6456|6455|6456|6455|6455|6454|178
1614260090000|2021-02-25 13:34:50|6457|6456|6459|6458|6459|6458|6457|6456|579
1614260100000|2021-02-25 13:35:00|6460|6459|6460|6458|6461|6459|6459|6458|1015
1614260110000|2021-02-25 13:35:10|6459|6457|6457|6456|6459|6457|6457|6456|691
1614260120000|2021-02-25 13:35:20|6458|6457|6461|6459|6461|6459|6458|6456|1419
1614260130000|2021-02-25 13:35:30|6462|6460|6463|6461|6463|6461|6462|6460|331
1614260140000|2021-02-25 13:35:40|6462|6460|6459|6458|6462|6460|6459|6458|907
1614260150000|2021-02-25 13:35:50|6458|6457|6458|6457|6459|6458|6458|6457|475
1614260160000|2021-02-25 13:36:00|6457|6456|6459|6458|6460|6458|6457|6456|476
1614260170000|2021-02-25 13:36:10|6458|6457|6459|6457|6459|6457|6458|6457|239
1614260180000|2021-02-25 13:36:20||6458||6458||6458||6458|0
1614260190000|2021-02-25 13:36:30|6460||6460||6460||6460||86
1614260200000|2021-02-25 13:36:40|6461|6459|6462|6460|6463|6462|6461|6459|1166
1614260210000|2021-02-25 13:36:50|6463|6461|6463|6462|6463|6462|6463|6461|106
1614260220000|2021-02-25 13:37:00|||||||||285
1614260240000|2021-02-25 13:37:20|||||||||400
1614260250000|2021-02-25 13:37:30|6464|6463|6465|6463|6465|6463|6464|6463|583
1614260260000|2021-02-25 13:37:40|6464|6464|6465|6464|6465|6464|6464|6463|453
1614260270000|2021-02-25 13:37:50|6466|6465|6466|6465|6466|6465|6466|6465|208
1614260280000|2021-02-25 13:38:00|6467|6466|6467|6466|6467|6466|6467|6466|218
1614260290000|2021-02-25 13:38:10|6466|6465|6464|6463|6466|6465|6464|6463|942
1614260310000|2021-02-25 13:38:30|6463|6462|6463|6462|6463|6462|6463|6462|438
1614260320000|2021-02-25 13:38:40|6464|6463|6464|6463|6464|6463|6464|6463|54
1614260330000|2021-02-25 13:38:50|6465|6464|6465|6463|6465|6464|6464|6463|391
1614260340000|2021-02-25 13:39:00|6464|6464|6463|6462|6464|6464|6463|6462|168
1614260350000|2021-02-25 13:39:10|||||||||100
1614260360000|2021-02-25 13:39:20|6462|6461|6462|6460|6463|6462|6461|6460|1032
1614260370000|2021-02-25 13:39:30|6461|6459|6461|6460|6461|6460|6460|6459|1102
1614260390000|2021-02-25 13:39:50|6462|6461|6462|6461|6462|6461|6462|6461|189
1614260400000|2021-02-25 13:40:00|6461|6460|6459|6458|6461|6460|6459|6458|473
1614260410000|2021-02-25 13:40:10|6458|6457|6459|6458|6459|6458|6458|6457|326
1614260420000|2021-02-25 13:40:20|||||||||1020
1614260430000|2021-02-25 13:40:30|6460|6459|6461|6460|6461|6460|6459|6458|1118
1614260440000|2021-02-25 13:40:40|6460|6459|6459|6458|6461|6459|6459|6458|250
1614260450000|2021-02-25 13:40:50||6457||6458||6458||6457|136
1614260460000|2021-02-25 13:41:00|6461|6459|6461|6460|6461|6460|6460|6459|1527
1614260470000|2021-02-25 13:41:10|6462|6461|6463|6462|6464|6462|6462|6461|634
1614260480000|2021-02-25 13:41:20|6462|6461|6462|6461|6463|6461|6462|6461|556
1614260490000|2021-02-25 13:41:30|6463|6462|6463|6462|6463|6462|6463|6462|10
1614260510000|2021-02-25 13:41:50|6462|6461|6461|6460|6462|6461|6461|6460|410
1614260520000|2021-02-25 13:42:00|6462|6461|6462|6461|6463|6461|6462|6461|71
1614260530000|2021-02-25 13:42:10|6463|6460|6462|6460|6463|6460|6462|6460|0
1614260540000|2021-02-25 13:42:20||6461||6460||6461||6460|27
1614260570000|2021-02-25 13:42:50|6461|6459|6458|6457|6462|6459|6458|6457|894
1614260580000|2021-02-25 13:43:00|6457|6456|6456|6455|6457|6456|6456|6455|655
1614260590000|2021-02-25 13:43:10|6457|6456|6456|6455|6457|6456|6456|6455|539
1614260600000|2021-02-25 13:43:20|6455|6454|6455|6454|6455|6454|6455|6454|850
1614260630000|2021-02-25 13:43:50|6454|6453|6455|6453|6456|6455|6454|6453|1412
1614260640000|2021-02-25 13:44:00|6456|6454|6457|6456|6457|6456|6455|6454|2451
1614260650000|2021-02-25 13:44:10|6458|6457|6459|6458|6460|6458|6458|6457|522
1614260660000|2021-02-25 13:44:20|6458|6457|6458|6456|6458|6457|6457|6456|257
1614260670000|2021-02-25 13:44:30|6457|6455|6457|6455|6457|6455|6456|6455|363
1614260680000|2021-02-25 13:44:40|6458|6456|6458|6457|6458|6457|6458|6456|511
1614260690000|2021-02-25 13:44:50|6459|6458|6459|6458|6459|6458|6458|6458|499
1614260700000|2021-02-25 13:45:00|6458|6457|6456|6454|6458|6457|6455|6453|1206
1614260710000|2021-02-25 13:45:10|6455|6453|6454|6453|6455|6454|6454|6453|328
1614260720000|2021-02-25 13:45:20|6455|6454|6455|6454|6456|6454|6454|6453|1511
1614260730000|2021-02-25 13:45:30|6456|6455|6455|6454|6456|6455|6455|6454|394
1614260740000|2021-02-25 13:45:40|6456|6455|6457|6455|6457|6456|6456|6455|584
1614260750000|2021-02-25 13:45:50|6458|6456|6459|6457|6460|6458|6458|6455|865
1614260760000|2021-02-25 13:46:00|6460|6458|6462|6460|6462|6461|6460|6458|792
1614260770000|2021-02-25 13:46:10|6461|6459|6461|6460|6461|6460|6460|6459|62
1614260790000|2021-02-25 13:46:30|6460|6459|6462|6461|6462|6461|6460|6459|452
1614260810000|2021-02-25 13:46:50|6461|6460|6462|6460|6462|6461|6461|6460|929
1614260820000|2021-02-25 13:47:00|6461||6461||6461||6461||0
1614260840000|2021-02-25 13:47:20|6460|6459|6460|6459|6460|6459|6460|6459|471
1614260850000|2021-02-25 13:47:30|||||||||24
1614260860000|2021-02-25 13:47:40|6461|6460|6462|6460|6462|6460|6460|6459|596
1614260870000|2021-02-25 13:47:50|6461||6461||6461||6461||0
1614260880000|2021-02-25 13:48:00|6462|6461|6463|6462|6463|6462|6462|6461|1215
1614260890000|2021-02-25 13:48:10|6462|6461|6463|6462|6463|6462|6462|6460|1081
1614260910000|2021-02-25 13:48:30|6462|6461|6463|6462|6463|6462|6462|6461|449
1614260930000|2021-02-25 13:48:50|6464|6463|6464|6463|6464|6463|6463|6462|886
1614260950000|2021-02-25 13:49:10|6463|6462|6464|6462|6464|6462|6462|6461|827
1614260970000|2021-02-25 13:49:30|6463||6464||6464||6463||0
1614261000000|2021-02-25 13:50:00|6463|6461|6463|6462|6463|6462|6462|6461|402
1614261010000|2021-02-25 13:50:10|||||||||12
1614261020000|2021-02-25 13:50:20|6462|6461|6463|6462|6463|6462|6462|6461|675
1614261030000|2021-02-25 13:50:30|6462|6461|6462|6461|6462|6461|6462|6461|49
1614261040000|2021-02-25 13:50:40|6463|6462|6462|6461|6463|6462|6462|6461|217
1614261050000|2021-02-25 13:50:50|6463|6462|6462|6461|6463|6462|6462|6461|386
1614261060000|2021-02-25 13:51:00|6461|6460|6461|6460|6461|6460|6460|6459|1546
1614261070000|2021-02-25 13:51:10|||||||||25
1614261090000|2021-02-25 13:51:30|6462|6461|6462|6460|6462|6461|6462|6460|219
1614261100000|2021-02-25 13:51:40|6463|6461|6462|6461|6463|6462|6462|6460|628
1614261110000|2021-02-25 13:51:50|6463|6462|6464|6462|6464|6462|6463|6462|413
1614261130000|2021-02-25 13:52:10|||||||||99
1614261150000|2021-02-25 13:52:30|||||||||150
1614261160000|2021-02-25 13:52:40|6465|6463|6465|6464|6465|6464|6465|6463|410
1614261170000|2021-02-25 13:52:50|6466|6465|6468|6466|6468|6466|6466|6465|1032
1614261190000|2021-02-25 13:53:10|6469|6468|6469|6468|6469|6468|6469|6467|748
1614261200000|2021-02-25 13:53:20|||||||||23
1614261210000|2021-02-25 13:53:30|6468|6467|6468|6466|6468|6467|6468|6466|603
1614261220000|2021-02-25 13:53:40|6467|6467|6468|6467|6468|6467|6467|6466|288
1614261240000|2021-02-25 13:54:00|6467|6466|6467|6466|6467|6466|6467|6466|284
1614261250000|2021-02-25 13:54:10|6468|6467|6468|6467|6468|6467|6468|6467|145
1614261260000|2021-02-25 13:54:20|6467|6466|6467|6466|6468|6466|6467|6466|581
1614261270000|2021-02-25 13:54:30|||||||||120
1614261280000|2021-02-25 13:54:40|6466|6465|6466|6464|6466|6465|6465|6464|1163
1614261290000|2021-02-25 13:54:50|6465|6465|6466|6464|6466|6465|6465|6464|204
1614261300000|2021-02-25 13:55:00|6467|6465|6471|6469|6471|6470|6467|6465|2196
1614261310000|2021-02-25 13:55:10|6470|6470|6470|6469|6471|6470|6470|6469|298
1614261320000|2021-02-25 13:55:20|6469|6468|6466|6465|6470|6469|6466|6465|2558
1614261330000|2021-02-25 13:55:30|6467|6466|6467|6466|6467|6466|6466|6465|139
1614261340000|2021-02-25 13:55:40|6468|6467|6468|6467|6468|6467|6468|6466|677
1614261350000|2021-02-25 13:55:50|6467|6466|6468|6467|6468|6467|6467|6466|112
1614261360000|2021-02-25 13:56:00|6467|6466|6467|6466|6469|6468|6467|6466|941
1614261370000|2021-02-25 13:56:10|6468|6467|6468|6467|6469|6468|6468|6466|705
1614261380000|2021-02-25 13:56:20|6469|6466|6469|6467|6469|6467|6467|6466|1446
1614261390000|2021-02-25 13:56:30|6468|6466|6466|6465|6468|6467|6466|6465|3101
1614261400000|2021-02-25 13:56:40|6465|6464|6465|6464|6465|6464|6465|6464|461
1614261410000|2021-02-25 13:56:50|6466|6465|6466|6465|6466|6465|6466|6465|694
1614261420000|2021-02-25 13:57:00|6465|6464|6464|6463|6465|6464|6463|6461|2213
1614261430000|2021-02-25 13:57:10|6463|6462|6464|6463|6464|6463|6463|6462|234
1614261440000|2021-02-25 13:57:20|||||||||9
1614261450000|2021-02-25 13:57:30|6465|6464|6465|6464|6465|6464|6464|6463|635
1614261460000|2021-02-25 13:57:40|6464|6463|6465|6464|6465|6464|6464|6463|688
1614261470000|2021-02-25 13:57:50|||||||||18
1614261490000|2021-02-25 13:58:10|6464|6463|6464|6463|6464|6463|6463|6462|285
1614261500000|2021-02-25 13:58:20|6463|6462|6463|6462|6464|6463|6462|6461|1572
1614261520000|2021-02-25 13:58:40|6464|6461|6462|6461|6464|6461|6462|6461|295
1614261530000|2021-02-25 13:58:50|6461|6460|6460|6459|6461|6460|6460|6459|914
1614261540000|2021-02-25 13:59:00|6461|6460|6461|6460|6461|6460|6460|6459|504
1614261550000|2021-02-25 13:59:10|6462|6459|6462|6461|6462|6461|6462|6459|406
1614261560000|2021-02-25 13:59:20|6461|6460|6460|6459|6461|6460|6460|6459|90
1614261570000|2021-02-25 13:59:30|6459|6458|6459|6458|6459|6458|6459|6458|242
1614261580000|2021-02-25 13:59:40|||||||||535
1614261590000|2021-02-25 13:59:50|6460|6459|6457|6456|6460|6459|6457|6455|1560
1614261600000|2021-02-25 14:00:00|6458|6457|6457|6456|6458|6457|6456|6455|1966
1614261610000|2021-02-25 14:00:10|6458|6457|6454|6453|6458|6457|6454|6453|1242
1614261620000|2021-02-25 14:00:20|6453|6452|6453|6452|6453|6453|6452|6451|1343
1614261640000|2021-02-25 14:00:40|6452|6451|6449|6448|6452|6451|6449|6448|721
1614261650000|2021-02-25 14:00:50|6448|6447|6450|6448|6450|6449|6448|6447|1319
1614261660000|2021-02-25 14:01:00|6451|6449|6452|6450|6452|6451|6450|6449|232
1614261670000|2021-02-25 14:01:10|6453|6451|6453|6452|6454|6452|6453|6450|1769
1614261680000|2021-02-25 14:01:20|6454|6453|6452|6451|6454|6453|6452|6451|744
1614261690000|2021-02-25 14:01:30|6453|6452|6451|6450|6454|6453|6451|6449|1863
1614261700000|2021-02-25 14:01:40|6452|6451|6453|6452|6454|6453|6452|6451|457
1614261720000|2021-02-25 14:02:00|6452|6451|6451|6450|6453|6451|6451|6450|270
1614261740000|2021-02-25 14:02:20|6450|6449|6449|6447|6450|6449|6449|6447|528
1614261750000|2021-02-25 14:02:30|6448|6446|6444|6443|6448|6446|6444|6443|3672
1614261770000|2021-02-25 14:02:50|||||||||247
1614261780000|2021-02-25 14:03:00|6445|6442|6443|6442|6445|6442|6442|6441|1222
1614261790000|2021-02-25 14:03:10|6444|6443|6444|6443|6445|6443|6443|6442|1207
1614261800000|2021-02-25 14:03:20|6443|6442|6443|6442|6443|6443|6443|6442|92
1614261810000|2021-02-25 14:03:30|6444|6443|6444|6443|6444|6443|6444|6443|857
1614261820000|2021-02-25 14:03:40|6445|6444|6445|6443|6446|6444|6445|6443|415
1614261830000|2021-02-25 14:03:50|||||||||38
1614261840000|2021-02-25 14:04:00|6446|6444|6449|6448|6451|6448|6446|6444|1495
1614261850000|2021-02-25 14:04:10|6450|6449|6450|6449|6450|6449|6450|6448|369
1614261870000|2021-02-25 14:04:30|||||||||8
1614261880000|2021-02-25 14:04:40|6449|6448|6451|6450|6451|6450|6449|6448|1312
1614261890000|2021-02-25 14:04:50|||||||||226
1614261900000|2021-02-25 14:05:00|6450|6449|6447|6446|6450|6449|6446|6445|2747
1614261910000|2021-02-25 14:05:10||6445||6446||6446||6445|290
1614261920000|2021-02-25 14:05:20|||||||||50
1614261940000|2021-02-25 14:05:40|6446|6445|6444|6443|6446|6445|6444|6443|862
1614261950000|2021-02-25 14:05:50|6445|6444|6444|6443|6447|6446|6444|6443|1244
1614261960000|2021-02-25 14:06:00|6443|6442|6443|6441|6444|6442|6443|6441|681
1614261970000|2021-02-25 14:06:10|6442|6442|6445|6443|6445|6444|6442|6442|918
1614261980000|2021-02-25 14:06:20|6444|6442|6443|6442|6444|6443|6443|6442|393
1614261990000|2021-02-25 14:06:30|6444|6443|6444|6443|6444|6443|6444|6443|227
1614262000000|2021-02-25 14:06:40|6445|6444|6445|6444|6445|6444|6445|6444|151
1614262010000|2021-02-25 14:06:50|||||||||82
1614262020000|2021-02-25 14:07:00|6444|6443|6444|6443|6444|6443|6444|6443|526
1614262030000|2021-02-25 14:07:10|6443|6442|6443|6442|6443|6442|6443|6442|113
1614262040000|2021-02-25 14:07:20|6444|6443|6446|6445|6446|6445|6444|6443|705
1614262050000|2021-02-25 14:07:30|6445|6444|6444|6443|6445|6445|6444|6443|196
1614262060000|2021-02-25 14:07:40|6443|6442|6443|6442|6444|6443|6443|6442|215
1614262070000|2021-02-25 14:07:50|6444|6443|6446|6445|6446|6445|6444|6443|713
1614262080000|2021-02-25 14:08:00|6445|6444|6446|6445|6446|6445|6445|6444|197
1614262090000|2021-02-25 14:08:10|6445|6444|6446|6444|6446|6445|6445|6444|48
1614262110000|2021-02-25 14:08:30|6447|6445|6447|6445|6448|6446|6446|6445|567
1614262120000|2021-02-25 14:08:40|6448|6446|6448|6447|6448|6447|6448|6446|240
1614262130000|2021-02-25 14:08:50|6449|6448|6450|6449|6450|6449|6449|6448|630
1614262140000|2021-02-25 14:09:00|6449|6448|6447|6446|6449|6448|6447|6446|991
1614262150000|2021-02-25 14:09:10|6446|6445|6447|6445|6447|6446|6445|6444|1427
1614262160000|2021-02-25 14:09:20|6446|6446|6446|6445|6447|6446|6446|6445|151
1614262170000|2021-02-25 14:09:30|6447|6446|6447|6446|6447|6446|6447|6446|78
1614262180000|2021-02-25 14:09:40|6446|6445|6447|6446|6447|6446|6446|6445|48
1614262190000|2021-02-25 14:09:50|6448|6447|6450|6449|6450|6449|6448|6447|614
1614262200000|2021-02-25 14:10:00|6449|6448|6449|6448|6449|6448|6449|6448|277
1614262210000|2021-02-25 14:10:10|6450|6449|6450|6448|6450|6449|6450|6448|24
1614262220000|2021-02-25 14:10:20|6449|6449|6450|6449|6450|6449|6449|6449|0
1614262230000|2021-02-25 14:10:30|||||||||204
1614262250000|2021-02-25 14:10:50|6449|6448|6450|6449|6450|6449|6449|6448|432
1614262260000|2021-02-25 14:11:00|||||||||147
1614262270000|2021-02-25 14:11:10|6449|6448|6450|6449|6450|6449|6449|6448|103
1614262290000|2021-02-25 14:11:30|6451|6450|6451|6450|6451|6450|6451|6449|392
1614262300000|2021-02-25 14:11:40|6450|6449|6450|6449|6450|6449|6450|6449|60
1614262310000|2021-02-25 14:11:50|6449|6448|6448|6447|6449|6448|6448|6447|852
1614262320000|2021-02-25 14:12:00|6447|6446|6449|6447|6449|6448|6447|6446|1046
1614262330000|2021-02-25 14:12:10|6450|6448|6450|6449|6451|6449|6450|6448|829
1614262360000|2021-02-25 14:12:40|6449|6448|6449|6448|6449|6448|6449|6448|536
1614262370000|2021-02-25 14:12:50|6448|6447|6449|6448|6449|6448|6448|6447|508
1614262400000|2021-02-25 14:13:20|6450|6449|6450|6449|6451|6449|6450|6449|533
1614262410000|2021-02-25 14:13:30|6449|6448|6449|6448|6449|6448|6449|6448|1296
1614262440000|2021-02-25 14:14:00|6448|6447|6449|6447|6449|6447|6448|6447|661
1614262450000|2021-02-25 14:14:10|6448|6448|6450|6449|6450|6449|6448|6448|376
1614262460000|2021-02-25 14:14:20|6451|6450|6451|6449|6451|6450|6450|6449|1667
1614262470000|2021-02-25 14:14:30|6450||6450||6451||6450||0
1614262490000|2021-02-25 14:14:50|6451||6450||6451||6450||186
1614262500000|2021-02-25 14:15:00|||||||||154
1614262510000|2021-02-25 14:15:10|6451|6450|6451|6449|6451|6450|6450|6449|45
1614262520000|2021-02-25 14:15:20|6450||6451||6451||6450||0
1614262530000|2021-02-25 14:15:30|6450|6450|6450|6449|6451|6450|6450|6449|382
1614262540000|2021-02-25 14:15:40|6449|6448|6449|6448|6449|6448|6449|6448|1171
1614262550000|2021-02-25 14:15:50|6450|6449|6447|6445|6450|6449|6447|6445|1896
1614262560000|2021-02-25 14:16:00|6446|6446|6443|6441|6447|6446|6443|6441|1710
1614262570000|2021-02-25 14:16:10|6442|6442|6443|6441|6444|6442|6442|6441|3147
1614262580000|2021-02-25 14:16:20||6442||6441||6442||6441|249
1614262590000|2021-02-25 14:16:30|6442|6440|6441|6440|6442|6440|6441|6440|592
1614262600000|2021-02-25 14:16:40|6440|6439|6441|6439|6441|6439|6440|6439|237
1614262610000|2021-02-25 14:16:50|6440|6438|6438|6437|6440|6438|6438|6437|1413
1614262620000|2021-02-25 14:17:00|||||||||279
1614262630000|2021-02-25 14:17:10|6439|6438|6438|6437|6439|6438|6438|6437|575
1614262640000|2021-02-25 14:17:20|6439|6438|6438|6437|6439|6438|6438|6437|0
1614262660000|2021-02-25 14:17:40|6437|6436|6436|6435|6437|6436|6435|6434|1807
1614262670000|2021-02-25 14:17:50|6437|6436|6436|6434|6437|6436|6436|6434|1293
1614262680000|2021-02-25 14:18:00|6435|6433|6434|6432|6436|6433|6433|6432|1176
1614262690000|2021-02-25 14:18:10|6433||6433||6433||6433||0
1614262700000|2021-02-25 14:18:20|6432|6431|6430|6429|6432|6431|6430|6429|900
1614262710000|2021-02-25 14:18:30|6429|6428|6428|6427|6430|6429|6426|6425|5354
1614262720000|2021-02-25 14:18:40|6427|6426|6425|6423|6428|6427|6425|6423|2685
1614262730000|2021-02-25 14:18:50|6426|6424|6428|6426|6428|6426|6426|6424|1119
1614262740000|2021-02-25 14:19:00|6429|6427|6429|6428|6430|6429|6428|6426|4579
1614262750000|2021-02-25 14:19:10|6430|6427|6430|6429|6430|6429|6429|6427|477
1614262760000|2021-02-25 14:19:20|6431|6430|6431|6430|6431|6430|6431|6430|615
1614262780000|2021-02-25 14:19:40|6432|6431|6432|6431|6433|6432|6431|6430|763
1614262790000|2021-02-25 14:19:50|6431|6430|6430|6429|6431|6430|6430|6429|2151
1614262800000|2021-02-25 14:20:00|6431|6430|6432|6431|6432|6431|6431|6430|442
1614262810000|2021-02-25 14:20:10|6433|6432|6433|6432|6433|6432|6432|6431|555
1614262820000|2021-02-25 14:20:20|6434|6433|6432|6431|6434|6433|6432|6431|1022
1614262830000|2021-02-25 14:20:30|6433|6432|6436|6434|6436|6434|6433|6432|1374
1614262840000|2021-02-25 14:20:40||6435||6435||6435||6435|758
1614262850000|2021-02-25 14:20:50|6435|6434|6435|6433|6436|6435|6434|6433|1156
1614262860000|2021-02-25 14:21:00||6434||6434||6434||6434|0
1614262870000|2021-02-25 14:21:10|6436|6433|6433|6432|6436|6433|6432|6431|1637
1614262880000|2021-02-25 14:21:20|6432|6431|6433|6432|6433|6432|6432|6431|754
1614262890000|2021-02-25 14:21:30||6431||6431||6432||6431|62
1614262900000|2021-02-25 14:21:40||6432||6431||6432||6431|1
1614262910000|2021-02-25 14:21:50|6432|6432|6433|6432|6433|6432|6432|6431|203
1614262920000|2021-02-25 14:22:00|6434|6431|6432|6431|6435|6433|6432|6431|1894
1614262930000|2021-02-25 14:22:10|6431|6430|6431|6430|6431|6430|6431|6430|293
1614262950000|2021-02-25 14:22:30|6430|6429|6430|6429|6430|6429|6429|6428|859
1614262960000|2021-02-25 14:22:40|6431|6428|6431|6430|6431|6430|6430|6428|348
1614262970000|2021-02-25 14:22:50|6432|6431|6433|6431|6434|6431|6432|6431|787
1614262980000|2021-02-25 14:23:00|6434|6432|6433|6432|6435|6433|6433|6432|409
1614262990000|2021-02-25 14:23:10|6434|6433|6434|6432|6434|6433|6433|6432|80
1614263000000|2021-02-25 14:23:20|6433|6433|6434|6433|6434|6433|6433|6433|28
1614263010000|2021-02-25 14:23:30|6433|6432|6434|6433|6434|6433|6433|6432|216
1614263020000|2021-02-25 14:23:40|6433|6432|6433|6432|6434|6432|6433|6432|365
1614263030000|2021-02-25 14:23:50|6434|6433|6435|6433|6435|6433|6434|6433|454
1614263040000|2021-02-25 14:24:00|||||||||1100
1614263050000|2021-02-25 14:24:10||6434||6434||6434||6434|192
1614263060000|2021-02-25 14:24:20|6436|6435|6437|6435|6437|6435|6436|6435|462
1614263070000|2021-02-25 14:24:30|||||||||80
1614263080000|2021-02-25 14:24:40|6438|6436|6439|6437|6439|6438|6438|6435|321
1614263090000|2021-02-25 14:24:50|6440|6438|6440|6439|6440|6439|6440|6438|336
1614263100000|2021-02-25 14:25:00|6441|6440|6442|6441|6443|6442|6441|6440|816
1614263110000|2021-02-25 14:25:10|6441|6440|6447|6445|6447|6445|6441|6440|1986
1614263120000|2021-02-25 14:25:20|6446|6444|6448|6446|6448|6446|6445|6444|1354
1614263130000|2021-02-25 14:25:30|||||||||11
1614263150000|2021-02-25 14:25:50|6449|6447|6449|6448|6450|6448|6448|6447|822
1614263170000|2021-02-25 14:26:10|6448|6447|6449|6448|6449|6448|6448|6447|396
1614263190000|2021-02-25 14:26:30|6448|6447|6445|6444|6449|6447|6444|6442|2560
1614263200000|2021-02-25 14:26:40|6444|6443|6442|6441|6444|6444|6442|6441|1653
1614263210000|2021-02-25 14:26:50|6441|6440|6443|6441|6443|6442|6441|6440|1049
1614263230000|2021-02-25 14:27:10|||||||||238
1614263250000|2021-02-25 14:27:30|6444|6442|6444|6443|6445|6443|6444|6442|442
1614263260000|2021-02-25 14:27:40|||||||||96
1614263280000|2021-02-25 14:28:00|6445|6444|6445|6444|6445|6444|6444|6443|49
1614263290000|2021-02-25 14:28:10|6446|6445|6446|6445|6446|6445|6446|6445|492
1614263300000|2021-02-25 14:28:20|6445|6444|6444|6443|6445|6444|6444|6443|1526
1614263310000|2021-02-25 14:28:30|6443|6442|6443|6442|6443|6442|6443|6442|359
1614263320000|2021-02-25 14:28:40|6442|6441|6443|6442|6443|6442|6442|6441|299
1614263330000|2021-02-25 14:28:50|||||||||82
1614263340000|2021-02-25 14:29:00|6442|6441|6442|6441|6443|6442|6442|6441|1242
1614263350000|2021-02-25 14:29:10|6441|6440|6442|6440|6442|6441|6441|6440|1172
1614263370000|2021-02-25 14:29:30|6443|6441|6438|6437|6443|6441|6438|6437|2444
1614263380000|2021-02-25 14:29:40|||||||||409
1614263390000|2021-02-25 14:29:50|6439|6438|6441|6440|6441|6440|6439|6438|2625
1614263400000|2021-02-25 14:30:00|6442|6439|6442|6441|6443|6442|6440|6439|5975
1614263410000|2021-02-25 14:30:10|6443|6442|6445|6444|6446|6445|6442|6441|3959
1614263420000|2021-02-25 14:30:20|6444|6443|6439|6438|6444|6443|6438|6437|2868
1614263430000|2021-02-25 14:30:30|6438|6437|6430|6429|6438|6437|6430|6429|3216
1614263440000|2021-02-25 14:30:40|6431|6430|6432|6430|6433|6432|6430|6429|2403
1614263450000|2021-02-25 14:30:50|6431|6429|6430|6428|6431|6430|6429|6428|668
1614263460000|2021-02-25 14:31:00|6431|6429|6430|6429|6432|6430|6430|6429|946
1614263470000|2021-02-25 14:31:10|6429|6428|6429|6427|6429|6428|6427|6426|1418
1614263480000|2021-02-25 14:31:20|6428|6426|6429|6428|6430|6429|6427|6426|2185
1614263490000|2021-02-25 14:31:30|6428|6427|6429|6427|6429|6428|6428|6427|956
1614263500000|2021-02-25 14:31:40|6428|6428|6429|6428|6429|6428|6428|6427|167
1614263510000|2021-02-25 14:31:50|6430|6429|6434|6433|6434|6433|6429|6429|1658
1614263520000|2021-02-25 14:32:00|6435|6434|6435|6433|6435|6434|6435|6433|186
1614263530000|2021-02-25 14:32:10|6434|6434|6431|6429|6434|6434|6431|6429|1544
1614263540000|2021-02-25 14:32:20|6432|6430|6435|6434|6435|6434|6432|6430|976
1614263550000|2021-02-25 14:32:30|6436|6435|6440|6439|6441|6440|6435|6435|7293
1614263560000|2021-02-25 14:32:40|6441|6440|6440|6439|6442|6440|6439|6438|1017
1614263570000|2021-02-25 14:32:50|6441|6440|6443|6442|6443|6442|6440|6440|2521
1614263580000|2021-02-25 14:33:00|6444|6443|6444|6443|6445|6444|6444|6442|1315
1614263590000|2021-02-25 14:33:10|6443|6442|6441|6440|6444|6443|6441|6440|2258
1614263600000|2021-02-25 14:33:20|6440|6439|6440|6439|6441|6440|6440|6438|1257
1614263610000|2021-02-25 14:33:30|6441|6440|6441|6439|6442|6441|6441|6439|932
1614263630000|2021-02-25 14:33:50|6440|6440|6439|6438|6440|6440|6438|6437|1405
1614263640000|2021-02-25 14:34:00|6440|6437|6441|6440|6441|6440|6440|6437|876
1614263650000|2021-02-25 14:34:10|6440|6439|6439|6438|6440|6439|6438|6436|693
1614263660000|2021-02-25 14:34:20|6438|6437|6441|6440|6441|6440|6438|6437|668
1614263670000|2021-02-25 14:34:30|6442|6441|6442|6441|6444|6443|6442|6440|1093
1614263680000|2021-02-25 14:34:40|6443|6442|6444|6442|6444|6442|6442|6441|1426
1614263690000|2021-02-25 14:34:50|6445|6443|6445|6443|6445|6444|6444|6443|301
1614263700000|2021-02-25 14:35:00|6446|6444|6447|6446|6448|6447|6446|6444|958
1614263710000|2021-02-25 14:35:10|6446|6445|6442|6440|6446|6445|6440|6439|887
1614263720000|2021-02-25 14:35:20|6443|6441|6443|6442|6443|6442|6442|6441|513
1614263730000|2021-02-25 14:35:30|6444|6443|6448|6446|6448|6446|6444|6443|1108
1614263740000|2021-02-25 14:35:40|6447||6448||6448||6447||90
1614263750000|2021-02-25 14:35:50|6447|6445|6447|6445|6447|6446|6447|6444|793
1614263760000|2021-02-25 14:36:00|6446|6446|6444|6443|6446|6446|6444|6443|1286
1614263770000|2021-02-25 14:36:10|6445|6444|6439|6438|6445|6444|6439|6438|2301
1614263780000|2021-02-25 14:36:20|6438|6437|6440|6437|6440|6438|6436|6435|2413
1614263790000|2021-02-25 14:36:30|6441|6438|6437|6436|6441|6440|6437|6435|1015
1614263800000|2021-02-25 14:36:40|6436|6435|6439|6438|6439|6438|6436|6435|935
1614263810000|2021-02-25 14:36:50|6438|6437|6436|6435|6439|6438|6436|6435|1170
1614263820000|2021-02-25 14:37:00|6435|6434|6436|6435|6436|6435|6434|6433|1549
1614263830000|2021-02-25 14:37:10|6437|6436|6435|6433|6438|6437|6435|6433|1205
1614263840000|2021-02-25 14:37:20|6436|6434|6441|6439|6441|6439|6435|6434|2038
1614263850000|2021-02-25 14:37:30|6440|6438|6440|6438|6441|6439|6439|6438|492
1614263860000|2021-02-25 14:37:40|6441|6439|6443|6441|6443|6442|6440|6438|1450
1614263870000|2021-02-25 14:37:50|6444|6442|6443|6442|6444|6443|6442|6441|2462
1614263880000|2021-02-25 14:38:00|6442|6441|6441|6440|6443|6442|6439|6438|2951
1614263890000|2021-02-25 14:38:10|6442|6441|6443|6442|6443|6442|6440|6439|1199
1614263900000|2021-02-25 14:38:20|6444|6441|6444|6441|6445|6443|6444|6441|509
1614263910000|2021-02-25 14:38:30|6445|6442|6449|6448|6450|6448|6444|6442|2114
1614263920000|2021-02-25 14:38:40|6450|6449|6448|6446|6450|6449|6447|6445|966
1614263930000|2021-02-25 14:38:50|6449|6447|6446|6445|6449|6448|6445|6444|939
1614263940000|2021-02-25 14:39:00|6447|6446|6446|6445|6448|6447|6445|6444|312
1614263950000|2021-02-25 14:39:10|6447|6444|6446|6445|6447|6446|6446|6444|1432
1614263960000|2021-02-25 14:39:20|6447|6444|6447|6446|6447|6446|6446|6444|29
1614263970000|2021-02-25 14:39:30|6448|6447|6448|6447|6448|6447|6447|6446|422
1614263980000|2021-02-25 14:39:40|6447|6446|6450|6448|6450|6449|6447|6445|1681
1614263990000|2021-02-25 14:39:50|6449|6449|6451|6450|6451|6450|6449|6448|623
1614264000000|2021-02-25 14:40:00|6452|6451|6455|6453|6455|6453|6452|6450|1880
1614264010000|2021-02-25 14:40:10|6456|6454|6457|6456|6457|6456|6455|6454|2035
1614264020000|2021-02-25 14:40:20|6458||6457||6458||6457||251
1614264030000|2021-02-25 14:40:30|6458|6457|6459|6458|6459|6458|6458|6457|724
1614264040000|2021-02-25 14:40:40|6460|6459|6461|6459|6466|6464|6459|6458|1653
1614264050000|2021-02-25 14:40:50|6460|6458|6464|6462|6464|6462|6459|6458|8021
1614264060000|2021-02-25 14:41:00|6463|6461|6467|6466|6467|6466|6462|6461|2913
1614264070000|2021-02-25 14:41:10|6466|6465|6466|6463|6467|6465|6464|6463|1123
1614264080000|2021-02-25 14:41:20|6465|6462|6464|6463|6466|6465|6463|6462|1120
1614264090000|2021-02-25 14:41:30|6465|6464|6466|6464|6466|6464|6464|6463|334
1614264100000|2021-02-25 14:41:40|6465|6465|6465|6464|6466|6465|6465|6464|507
1614264110000|2021-02-25 14:41:50|6464|6463|6467|6466|6467|6466|6464|6463|1412
1614264120000|2021-02-25 14:42:00|6466|6465|6468|6466|6469|6468|6466|6465|2503
1614264130000|2021-02-25 14:42:10|6467|6465|6468|6465|6468|6467|6465|6464|1780
1614264140000|2021-02-25 14:42:20|6467|6466|6467|6465|6468|6466|6465|6464|350
1614264150000|2021-02-25 14:42:30|6468|6466|6470|6469|6470|6469|6468|6465|4422
1614264160000|2021-02-25 14:42:40|6471|6468|6469|6467|6471|6468|6469|6467|1786
1614264170000|2021-02-25 14:42:50|6468|6466|6464|6463|6468|6466|6464|6463|1158
1614264180000|2021-02-25 14:43:00|6465|6464|6468|6466|6468|6467|6465|6464|1071
1614264190000|2021-02-25 14:43:10|6467|6465|6468|6467|6469|6468|6466|6465|1120
1614264200000|2021-02-25 14:43:20|6469|6468|6470|6469|6470|6469|6469|6466|726
1614264210000|2021-02-25 14:43:30|6472|6470|6471|6470|6472|6471|6471|6469|976
1614264220000|2021-02-25 14:43:40|6470|6469|6468|6467|6470|6469|6468|6466|1300
1614264230000|2021-02-25 14:43:50|6467|6466|6471|6469|6472|6470|6466|6465|3337
1614264240000|2021-02-25 14:44:00|6470|6468|6465|6464|6471|6469|6465|6463|2617
1614264250000|2021-02-25 14:44:10|6466|6465|6466|6465|6466|6465|6466|6464|297
1614264260000|2021-02-25 14:44:20|6465|6464|6463|6461|6465|6464|6462|6461|1212
1614264270000|2021-02-25 14:44:30|6464|6462|6465|6464|6465|6464|6463|6462|116
1614264280000|2021-02-25 14:44:40|6464|6463|6463|6462|6465|6463|6462|6460|4611
1614264290000|2021-02-25 14:44:50|6462|6461|6464|6462|6465|6464|6462|6461|5955
1614264300000|2021-02-25 14:45:00|6463|6461|6464|6463|6465|6464|6462|6461|783
1614264310000|2021-02-25 14:45:10|6465|6464|6468|6467|6468|6467|6465|6463|461
1614264320000|2021-02-25 14:45:20|6467|6466|6468|6466|6468|6467|6467|6466|55
1614264330000|2021-02-25 14:45:30|6467|6467|6467|6466|6468|6467|6467|6466|47
1614264340000|2021-02-25 14:45:40|6466|6465|6465|6464|6466|6465|6465|6463|747
1614264350000|2021-02-25 14:45:50|6464|6463|6466|6465|6466|6465|6464|6463|186
1614264360000|2021-02-25 14:46:00|6465|6464|6464|6463|6466|6465|6464|6463|444
1614264370000|2021-02-25 14:46:10|6463|6462|6462|6461|6463|6462|6462|6461|4677
1614264380000|2021-02-25 14:46:20|6463|6460|6464|6463|6465|6463|6463|6460|2013
1614264390000|2021-02-25 14:46:30|6463|6462|6463|6462|6464|6463|6463|6461|530
1614264400000|2021-02-25 14:46:40|6462|6461|6462|6461|6463|6462|6462|6461|2178
1614264410000|2021-02-25 14:46:50|6461|6460|6461|6459|6462|6460|6461|6459|926
1614264420000|2021-02-25 14:47:00|6462|6460|6457|6456|6462|6460|6456|6455|5393
1614264430000|2021-02-25 14:47:10|6456|6455|6455|6453|6456|6455|6453|6452|3420
1614264440000|2021-02-25 14:47:20|6454|6454|6451|6449|6456|6455|6451|6449|4318
1614264450000|2021-02-25 14:47:30|6453|6450|6451|6449|6453|6452|6451|6449|4266
1614264460000|2021-02-25 14:47:40|6450|6448|6451|6449|6453|6451|6450|6448|457
1614264470000|2021-02-25 14:47:50|6452|6450|6451|6449|6452|6450|6451|6448|822
1614264480000|2021-02-25 14:48:00|6450|6448|6451|6450|6451|6450|6448|6446|2062
1614264490000|2021-02-25 14:48:10|6450|6449|6449|6447|6451|6449|6449|6447|100
1614264500000|2021-02-25 14:48:20|6448|6448|6450|6448|6450|6449|6448|6447|2530
1614264510000|2021-02-25 14:48:30|6451|6449|6451|6450|6451|6450|6450|6449|727
1614264520000|2021-02-25 14:48:40|6450|6449|6451|6450|6451|6450|6450|6449|344
1614264530000|2021-02-25 14:48:50|6452|6451|6451|6450|6452|6451|6451|6450|429
1614264540000|2021-02-25 14:49:00|6450|6449|6449|6448|6450|6449|6447|6446|1148
1614264550000|2021-02-25 14:49:10|6448|6447|6448|6446|6448|6447|6448|6446|106
1614264560000|2021-02-25 14:49:20|6447|6447|6447|6445|6448|6447|6447|6445|619
1614264570000|2021-02-25 14:49:30|6446|6444|6446|6445|6447|6445|6445|6444|811
1614264580000|2021-02-25 14:49:40|6445|6444|6444|6442|6445|6444|6443|6442|639
1614264590000|2021-02-25 14:49:50|6443||6443||6443||6443||461
1614264600000|2021-02-25 14:50:00|6444|6443|6446|6443|6447|6446|6444|6443|1667
1614264610000|2021-02-25 14:50:10|6445|6442|6443|6442|6445|6442|6443|6442|516
1614264620000|2021-02-25 14:50:20|6444|6443|6444|6443|6445|6444|6443|6442|864
1614264630000|2021-02-25 14:50:30|6445|6442|6446|6445|6447|6445|6445|6442|808
1614264640000|2021-02-25 14:50:40|||||||||15
1614264650000|2021-02-25 14:50:50|6447|6446|6448|6446|6448|6447|6446|6445|539
1614264660000|2021-02-25 14:51:00|6449|6447|6454|6453|6454|6453|6449|6446|1250
1614264670000|2021-02-25 14:51:10|6455|6454|6452|6450|6455|6454|6452|6450|827
1614264680000|2021-02-25 14:51:20|6453|6451|6449|6448|6453|6451|6449|6448|1032
1614264690000|2021-02-25 14:51:30|6448|6447|6446|6445|6449|6447|6446|6444|1296
1614264700000|2021-02-25 14:51:40|6447|6446|6444|6443|6447|6446|6444|6443|1083
1614264710000|2021-02-25 14:51:50|6443|6442|6444|6442|6444|6443|6443|6442|613
1614264720000|2021-02-25 14:52:00|6443|6441|6443|6441|6444|6442|6442|6440|727
1614264730000|2021-02-25 14:52:10|6442|6440|6443|6441|6443|6442|6442|6440|244
1614264740000|2021-02-25 14:52:20|6442|6442|6446|6444|6446|6445|6442|6442|311
1614264750000|2021-02-25 14:52:30||6445||6445||6445||6445|41
1614264760000|2021-02-25 14:52:40|6447|6446|6450|6448|6451|6449|6447|6446|348
1614264770000|2021-02-25 14:52:50|6451|6449|6452|6450|6452|6450|6450|6448|41
1614264780000|2021-02-25 14:53:00|6453|6451|6456|6454|6456|6454|6453|6450|136
1614264790000|2021-02-25 14:53:10|6457|6455|6456|6455|6459|6457|6456|6454|1163
1614264800000|2021-02-25 14:53:20|6455|6454|6459|6457|6459|6457|6455|6454|575
1614264810000|2021-02-25 14:53:30|6458|6456|6453|6451|6458|6456|6450|6448|2490
1614264820000|2021-02-25 14:53:40|6452|6450|6449|6447|6452|6450|6448|6447|1989
1614264830000|2021-02-25 14:53:50|6448|6446|6448|6446|6449|6448|6448|6446|2181
1614264840000|2021-02-25 14:54:00|6447|6445|6447|6445|6447|6446|6446|6445|523
1614264850000|2021-02-25 14:54:10|6446|6444|6444|6443|6446|6444|6443|6441|1540
1614264860000|2021-02-25 14:54:20|6445|6444|6443|6442|6447|6446|6443|6442|890
1614264870000|2021-02-25 14:54:30|6442|6441|6442|6441|6444|6442|6442|6440|676
1614264880000|2021-02-25 14:54:40|6443|6442|6443|6442|6445|6443|6443|6441|339
1614264890000|2021-02-25 14:54:50|6444|6443|6446|6445|6448|6446|6444|6442|651
1614264900000|2021-02-25 14:55:00|6445|6444|6446|6444|6448|6447|6445|6444|1803
1614264910000|2021-02-25 14:55:10|6447|6445|6446|6444|6447|6445|6445|6444|272
1614264920000|2021-02-25 14:55:20|6445|6445|6445|6444|6446|6445|6445|6443|458
1614264930000|2021-02-25 14:55:30|6444|6443|6442|6441|6444|6444|6442|6441|3650
1614264940000|2021-02-25 14:55:40|6441|6440|6441|6440|6443|6441|6441|6440|995
1614264950000|2021-02-25 14:55:50|6443|6441|6441|6439|6443|6441|6440|6439|1407
1614264960000|2021-02-25 14:56:00|6442|6440|6445|6443|6445|6443|6442|6440|698
1614264970000|2021-02-25 14:56:10|6444|6442|6445|6443|6445|6443|6443|6440|757
1614264980000|2021-02-25 14:56:20|6446|6444|6441|6440|6446|6444|6440|6439|957
1614264990000|2021-02-25 14:56:30|6440|6439|6441|6439|6441|6440|6440|6439|2004
1614265000000|2021-02-25 14:56:40|6440|6438|6437|6435|6440|6438|6437|6435|1704
1614265010000|2021-02-25 14:56:50|6438|6436|6439|6438|6439|6438|6438|6435|83
1614265020000|2021-02-25 14:57:00|6440|6439|6441|6438|6441|6439|6439|6438|1413
1614265030000|2021-02-25 14:57:10|6439|6439|6439|6438|6441|6439|6439|6438|452
1614265040000|2021-02-25 14:57:20|6440|6439|6437|6436|6441|6439|6436|6435|1317
1614265050000|2021-02-25 14:57:30|6438|6437|6437|6436|6438|6437|6437|6436|172
1614265060000|2021-02-25 14:57:40|6439|6437|6437|6436|6439|6437|6437|6436|196
1614265070000|2021-02-25 14:57:50|6438|6437|6439|6437|6439|6438|6438|6436|2152
1614265080000|2021-02-25 14:58:00|6438|6436|6438|6436|6438|6437|6437|6436|703
1614265090000|2021-02-25 14:58:10|6439|6437|6437|6436|6440|6439|6437|6436|985
1614265100000|2021-02-25 14:58:20|6438|6437|6438|6437|6439|6438|6438|6436|1335
1614265110000|2021-02-25 14:58:30|||||||||140
1614265120000|2021-02-25 14:58:40|6437|6436|6434|6433|6437|6436|6432|6431|1244
1614265130000|2021-02-25 14:58:50|6435|6434|6434|6433|6436|6435|6434|6433|775
1614265140000|2021-02-25 14:59:00|6435|6434|6437|6436|6437|6436|6435|6434|428
1614265150000|2021-02-25 14:59:10|6438|6437|6438|6437|6438|6437|6437|6437|181
1614265160000|2021-02-25 14:59:20|6437|6436|6439|6438|6440|6438|6437|6436|511
1614265170000|2021-02-25 14:59:30|6440|6439|6441|6440|6441|6440|6440|6438|440
1614265180000|2021-02-25 14:59:40|6440|6439|6439|6438|6440|6439|6438|6437|1298
1614265190000|2021-02-25 14:59:50|6438|6437|6438|6437|6439|6437|6437|6436|1595
1614265200000|2021-02-25 15:00:00|6439|6438|6438|6437|6440|6439|6436|6435|2433
1614265210000|2021-02-25 15:00:10|6437|6436|6438|6437|6439|6437|6436|6435|1623
1614265220000|2021-02-25 15:00:20|6439|6436|6441|6440|6441|6440|6438|6436|813
1614265230000|2021-02-25 15:00:30|6440|6439|6437|6435|6440|6439|6436|6435|1307
1614265240000|2021-02-25 15:00:40|6436|6436|6434|6433|6436|6436|6434|6433|932
1614265250000|2021-02-25 15:00:50|6435|6434|6438|6436|6438|6436|6434|6434|1713
1614265260000|2021-02-25 15:01:00|6437|6435|6435|6434|6438|6436|6434|6433|885
1614265270000|2021-02-25 15:01:10|6436|6435|6437|6435|6438|6436|6436|6435|1216
1614265280000|2021-02-25 15:01:20|6436|6434|6437|6436|6437|6436|6436|6434|577
1614265290000|2021-02-25 15:01:30|6436|6435|6436|6435|6437|6436|6436|6434|496
1614265300000|2021-02-25 15:01:40|6435|6434|6434|6433|6436|6434|6434|6433|974
1614265310000|2021-02-25 15:01:50|6433|6432|6428|6427|6434|6432|6428|6427|3556
1614265320000|2021-02-25 15:02:00|6429|6426|6431|6430|6431|6430|6428|6426|739
1614265340000|2021-02-25 15:02:20|6432|6431|6434|6432|6434|6433|6432|6430|612
1614265350000|2021-02-25 15:02:30|6433|6430|6432|6431|6434|6431|6431|6430|678
1614265360000|2021-02-25 15:02:40|6431|6430|6427|6426|6431|6430|6427|6425|945
1614265370000|2021-02-25 15:02:50|6428|6427|6428|6427|6428|6427|6427|6426|865
1614265380000|2021-02-25 15:03:00|6427|6426|6431|6430|6431|6430|6426|6425|1770
1614265390000|2021-02-25 15:03:10|6432|6429|6432|6430|6434|6432|6432|6429|732
1614265400000|2021-02-25 15:03:20|6431|6431|6432|6430|6433|6431|6431|6430|385
1614265410000|2021-02-25 15:03:30|6431|6429|6431|6430|6431|6430|6430|6429|65
1614265420000|2021-02-25 15:03:40|6432|6431|6433|6431|6433|6431|6432|6431|122
1614265430000|2021-02-25 15:03:50|6432|6430|6432|6431|6433|6431|6431|6430|186
1614265440000|2021-02-25 15:04:00|6433|6432|6434|6433|6435|6434|6433|6432|1819
1614265450000|2021-02-25 15:04:10|6435|6434|6435|6433|6436|6435|6435|6433|650
1614265460000|2021-02-25 15:04:20|6434|6432|6432|6431|6434|6432|6432|6431|1731
1614265470000|2021-02-25 15:04:30|||||||||538
1614265480000|2021-02-25 15:04:40|6433|6432|6432|6431|6434|6433|6431|6430|1893
1614265490000|2021-02-25 15:04:50|6433|6432|6430|6429|6434|6432|6430|6429|1288
1614265500000|2021-02-25 15:05:00|6431|6428|6426|6425|6431|6430|6426|6424|4326
1614265510000|2021-02-25 15:05:10|6425|6424|6426|6424|6427|6425|6424|6423|1740
1614265520000|2021-02-25 15:05:20|6427|6425|6424|6423|6427|6426|6423|6422|2101
1614265530000|2021-02-25 15:05:30|6423|6422|6423|6421|6424|6423|6421|6420|4996
1614265540000|2021-02-25 15:05:40|6422|6422|6423|6422|6423|6422|6422|6421|1145
1614265550000|2021-02-25 15:05:50|6422|6421|6422|6420|6423|6422|6421|6420|6190
1614265560000|2021-02-25 15:06:00|6421|6421|6422|6420|6422|6421|6420|6419|9962
1614265570000|2021-02-25 15:06:10|6421|6421|6422|6420|6425|6423|6421|6420|5674
1614265580000|2021-02-25 15:06:20|6423|6421|6423|6421|6424|6423|6422|6421|1247
1614265590000|2021-02-25 15:06:30|6422|6420|6421|6420|6423|6422|6421|6419|2393
1614265600000|2021-02-25 15:06:40|6420|6419|6422|6420|6422|6421|6420|6419|972
1614265610000|2021-02-25 15:06:50|6423|6421|6422|6420|6423|6422|6422|6420|1043
1614265620000|2021-02-25 15:07:00|6423|6421|6421|6420|6423|6421|6421|6420|659
1614265630000|2021-02-25 15:07:10|6420|6419|6421|6420|6422|6421|6420|6419|1895
1614265640000|2021-02-25 15:07:20|6422|6419|6422|6420|6422|6420|6420|6419|1018
1614265650000|2021-02-25 15:07:30|6421|6419|6421|6420|6422|6421|6421|6419|201
1614265660000|2021-02-25 15:07:40|6422|6421|6426|6425|6426|6425|6422|6421|2080
1614265670000|2021-02-25 15:07:50|6425|6424|6426|6424|6426|6425|6425|6423|1574
1614265680000|2021-02-25 15:08:00|6425|6425|6428|6426|6428|6427|6425|6425|1418
1614265690000|2021-02-25 15:08:10|6429|6427|6429|6428|6430|6428|6428|6426|1991
1614265700000|2021-02-25 15:08:20|6430|6429|6429|6427|6430|6429|6428|6427|1116
1614265710000|2021-02-25 15:08:30|6428|6428|6426|6425|6428|6428|6423|6421|8440
1614265720000|2021-02-25 15:08:40|6427|6426|6428|6427|6429|6428|6427|6426|1952
1614265730000|2021-02-25 15:08:50|6427|6426|6424|6423|6428|6426|6424|6423|1740
1614265740000|2021-02-25 15:09:00|6423|6422|6427|6425|6427|6425|6423|6421|3749
1614265750000|2021-02-25 15:09:10|6426|6424|6422|6420|6426|6425|6421|6420|1003
1614265760000|2021-02-25 15:09:20|6423|6421|6425|6423|6425|6424|6422|6420|2302
1614265770000|2021-02-25 15:09:30|6424|6424|6425|6424|6426|6425|6424|6422|5596
1614265780000|2021-02-25 15:09:40|6424|6423|6425|6423|6426|6424|6424|6422|966
1614265790000|2021-02-25 15:09:50|6426|6424|6428|6426|6428|6426|6425|6423|152
1614265800000|2021-02-25 15:10:00|6429|6427|6427|6425|6430|6429|6426|6425|752
1614265810000|2021-02-25 15:10:10|6428|6426|6427|6425|6428|6426|6424|6423|897
1614265820000|2021-02-25 15:10:20|6428|6426|6429|6426|6429|6426|6426|6425|391
1614265830000|2021-02-25 15:10:30|6430|6427|6433|6432|6433|6432|6429|6427|650
1614265840000|2021-02-25 15:10:40|6434|6433|6436|6435|6436|6435|6433|6433|356
1614265850000|2021-02-25 15:10:50|6437|6436|6438|6436|6439|6437|6437|6435|153
1614265860000|2021-02-25 15:11:00|6437|6435|6436|6433|6437|6435|6433|6432|1179
1614265870000|2021-02-25 15:11:10|6435|6434|6434|6433|6436|6434|6433|6432|309
1614265880000|2021-02-25 15:11:20|6435|6432|6435|6433|6435|6433|6434|6432|492
1614265890000|2021-02-25 15:11:30|6434|6432|6431|6429|6434|6433|6430|6428|997
1614265900000|2021-02-25 15:11:40|6432|6430|6429|6428|6432|6430|6429|6428|285
1614265910000|2021-02-25 15:11:50|6428|6427|6433|6432|6433|6432|6427|6425|12761
1614265920000|2021-02-25 15:12:00|6432|6431|6434|6432|6434|6433|6432|6430|1415
1614265930000|2021-02-25 15:12:10|6433|6433|6435|6433|6436|6435|6433|6432|8164
1614265940000|2021-02-25 15:12:20|6436|6434|6440|6439|6440|6439|6436|6433|4425
1614265950000|2021-02-25 15:12:30|6441|6440|6441|6440|6443|6441|6440|6439|557
1614265960000|2021-02-25 15:12:40|6440|6439|6440|6439|6441|6439|6438|6437|1902
1614265970000|2021-02-25 15:12:50|6441|6440|6445|6444|6445|6444|6441|6440|2185
1614265980000|2021-02-25 15:13:00|6446|6443|6444|6442|6446|6444|6443|6441|1015
1614265990000|2021-02-25 15:13:10|6443|6440|6443|6441|6444|6442|6439|6438|1651
1614266000000|2021-02-25 15:13:20|6444|6440|6443|6441|6444|6441|6441|6440|829
1614266010000|2021-02-25 15:13:30|6442|6442|6444|6442|6444|6442|6442|6441|389
1614266020000|2021-02-25 15:13:40|6443|6441|6440|6439|6443|6441|6439|6438|1194
1614266030000|2021-02-25 15:13:50|6441|6440|6442|6440|6443|6442|6441|6439|1004
1614266040000|2021-02-25 15:14:00|6441|6441|6440|6438|6442|6441|6440|6438|1247
1614266050000|2021-02-25 15:14:10|6439|6439|6441|6439|6442|6440|6439|6437|1078
1614266060000|2021-02-25 15:14:20|6442|6440|6441|6440|6442|6440|6441|6440|0
1614266070000|2021-02-25 15:14:30|6440|6439|6440|6438|6440|6440|6439|6438|882
1614266080000|2021-02-25 15:14:40|6441|6439|6441|6439|6442|6440|6440|6439|298
1614266090000|2021-02-25 15:14:50|6442|6440|6442|6441|6443|6442|6441|6439|262
1614266100000|2021-02-25 15:15:00|6443|6442|6442|6440|6445|6443|6441|6439|652
1614266110000|2021-02-25 15:15:10|6443|6441|6440|6438|6443|6442|6440|6438|743
1614266120000|2021-02-25 15:15:20|6441|6439|6444|6442|6444|6443|6440|6439|2015
1614266130000|2021-02-25 15:15:30|6445|6443|6447|6445|6447|6445|6445|6443|1669
1614266140000|2021-02-25 15:15:40|6448|6446|6449|6447|6449|6448|6448|6445|664
1614266150000|2021-02-25 15:15:50|6450|6448|6452|6451|6452|6451|6450|6448|111
1614266160000|2021-02-25 15:16:00|6453|6450|6450|6448|6453|6451|6449|6448|2566
1614266170000|2021-02-25 15:16:10|6451|6449|6451|6449|6452|6451|6450|6448|381
1614266180000|2021-02-25 15:16:20|6450|6448|6448|6446|6450|6448|6447|6446|1245
1614266190000|2021-02-25 15:16:30|6447|6445|6445|6444|6447|6446|6443|6442|3489
1614266200000|2021-02-25 15:16:40|6446|6445|6447|6446|6447|6446|6445|6444|444
1614266210000|2021-02-25 15:16:50|6448|6447|6448|6447|6448|6447|6447|6446|59
1614266220000|2021-02-25 15:17:00|6449|6448|6449|6448|6450|6449|6448|6448|395
1614266230000|2021-02-25 15:17:10|6450|6449|6453|6452|6454|6452|6450|6448|686
1614266240000|2021-02-25 15:17:20|6452|6451|6454|6453|6454|6453|6452|6451|504
1614266250000|2021-02-25 15:17:30|6453|6452|6456|6454|6456|6454|6452|6451|1293
1614266260000|2021-02-25 15:17:40|6457|6455|6461|6458|6463|6462|6457|6455|1918
1614266270000|2021-02-25 15:17:50|6462|6459|6463|6462|6463|6462|6461|6459|762
1614266280000|2021-02-25 15:18:00|6464|6463|6464|6462|6464|6463|6463|6462|429
1614266290000|2021-02-25 15:18:10|6463|6461|6463|6461|6463|6462|6462|6460|561
1614266300000|2021-02-25 15:18:20|6464|6462|6470|6468|6470|6468|6464|6462|765
1614266310000|2021-02-25 15:18:30|6469|6467|6468|6466|6469|6467|6466|6465|987
1614266320000|2021-02-25 15:18:40|6467|6467|6468|6467|6468|6467|6467|6467|0
1614266330000|2021-02-25 15:18:50|6469|6468|6470|6468|6471|6469|6468|6467|744
1614266340000|2021-02-25 15:19:00|6469|6469|6470|6468|6470|6469|6468|6467|346
1614266350000|2021-02-25 15:19:10|6469|6467|6466|6464|6469|6467|6465|6464|1749
1614266360000|2021-02-25 15:19:20|6465|6463|6463|6461|6465|6464|6462|6461|1102
1614266370000|2021-02-25 15:19:30|6462|6462|6465|6464|6465|6464|6462|6461|563
1614266380000|2021-02-25 15:19:40|6466|6465|6468|6466|6468|6466|6466|6464|639
1614266390000|2021-02-25 15:19:50||6467||6467||6467||6466|0
1614266400000|2021-02-25 15:20:00|6469|6468|6469|6467|6470|6468|6468|6467|306
1614266410000|2021-02-25 15:20:10|6470|6468|6476|6475|6477|6475|6470|6467|645
1614266420000|2021-02-25 15:20:20|6475|6474|6476|6475|6477|6475|6475|6474|830
1614266430000|2021-02-25 15:20:30|6475|6474|6472|6471|6476|6474|6472|6471|917
1614266440000|2021-02-25 15:20:40|6473|6472|6475|6472|6475|6472|6473|6472|506
1614266450000|2021-02-25 15:20:50|6476|6473|6476|6475|6477|6476|6476|6472|550
1614266460000|2021-02-25 15:21:00|6477|6476|6477|6476|6477|6476|6476|6475|640
1614266470000|2021-02-25 15:21:10|6476|6475|6476|6475|6477|6476|6475|6473|767
1614266480000|2021-02-25 15:21:20|6477|6476|6479|6478|6480|6478|6477|6476|633
1614266490000|2021-02-25 15:21:30|6478|6477|6479|6477|6479|6477|6478|6477|90
1614266500000|2021-02-25 15:21:40|6478|6476|6478|6477|6478|6477|6478|6476|417
1614266510000|2021-02-25 15:21:50|6477|6476|6476|6475|6477|6476|6476|6475|446
1614266520000|2021-02-25 15:22:00|6475|6474|6477|6476|6478|6476|6475|6474|1544
1614266530000|2021-02-25 15:22:10|6476|6475|6480|6479|6482|6480|6475|6474|2736
1614266540000|2021-02-25 15:22:20|6481|6480|6482|6480|6482|6480|6480|6479|565
1614266550000|2021-02-25 15:22:30|6481|6479|6477|6475|6481|6480|6476|6475|1242
1614266560000|2021-02-25 15:22:40|6476|6474|6472|6471|6476|6474|6472|6471|1233
1614266570000|2021-02-25 15:22:50|6473|6472|6473|6471|6475|6473|6472|6471|821
1614266580000|2021-02-25 15:23:00|6474|6470|6474|6472|6474|6472|6472|6470|475
1614266590000|2021-02-25 15:23:10|6473||6473||6473||6473||32
1614266600000|2021-02-25 15:23:20|6474|6473|6476|6474|6476|6475|6473|6472|1009
1614266610000|2021-02-25 15:23:30|6475||6475||6476||6475||114
1614266620000|2021-02-25 15:23:40|6476|6475|6475|6474|6476|6475|6475|6474|344
1614266630000|2021-02-25 15:23:50|6474|6473|6469|6468|6475|6473|6469|6468|2008
1614266640000|2021-02-25 15:24:00|6468|6467|6470|6469|6471|6470|6468|6467|1063
1614266650000|2021-02-25 15:24:10|6471|6468|6466|6464|6471|6468|6466|6464|705
1614266660000|2021-02-25 15:24:20|6467|6465|6464|6462|6467|6466|6463|6462|1265
1614266670000|2021-02-25 15:24:30|6465|6463|6465|6462|6467|6465|6465|6462|572
1614266680000|2021-02-25 15:24:40||6463||6463||6463||6463|207
1614266690000|2021-02-25 15:24:50|6464|6462|6462|6461|6464|6463|6461|6459|1151
1614266700000|2021-02-25 15:25:00|6463|6462|6464|6463|6468|6466|6463|6462|1869
1614266710000|2021-02-25 15:25:10|6465|6464|6460|6459|6465|6464|6460|6459|997
1614266720000|2021-02-25 15:25:20|6459|6458|6460|6458|6464|6462|6459|6457|2720
1614266730000|2021-02-25 15:25:30|6459|6457|6456|6454|6459|6458|6456|6454|712
1614266740000|2021-02-25 15:25:40|6455|6453|6454|6453|6455|6453|6453|6452|806
1614266750000|2021-02-25 15:25:50|6455|6454|6453|6452|6456|6454|6452|6450|6964
1614266760000|2021-02-25 15:26:00|6454|6453|6452|6451|6456|6455|6452|6451|901
1614266770000|2021-02-25 15:26:10|6451|6449|6448|6446|6451|6449|6446|6444|2240
1614266780000|2021-02-25 15:26:20|6449|6447|6448|6446|6449|6447|6445|6443|1035
1614266790000|2021-02-25 15:26:30|6447|6447|6447|6446|6448|6447|6447|6445|131
1614266800000|2021-02-25 15:26:40|6448|6447|6447|6446|6448|6447|6447|6446|373
1614266810000|2021-02-25 15:26:50|||||||||50
1614266820000|2021-02-25 15:27:00|6445|6444|6445|6442|6445|6444|6443|6442|1085
1614266830000|2021-02-25 15:27:10|6444|6441|6443|6441|6444|6442|6442|6441|272
1614266840000|2021-02-25 15:27:20|6442|6440|6443|6442|6443|6442|6441|6440|912
1614266850000|2021-02-25 15:27:30|6444|6441|6445|6444|6447|6445|6444|6441|1230
1614266860000|2021-02-25 15:27:40|6446|6445|6447|6446|6447|6446|6446|6445|308
1614266870000|2021-02-25 15:27:50|6446|6445|6444|6442|6446|6445|6444|6441|487
1614266880000|2021-02-25 15:28:00|6445|6443|6447|6445|6447|6446|6444|6441|551
1614266890000|2021-02-25 15:28:10|6446|6446|6442|6440|6446|6446|6441|6440|874
1614266900000|2021-02-25 15:28:20|6443|6441|6442|6440|6443|6441|6441|6440|1257
1614266910000|2021-02-25 15:28:30|6443|6441|6443|6441|6444|6442|6441|6440|1975
1614266920000|2021-02-25 15:28:40|6444|6442|6444|6443|6445|6444|6444|6442|253
1614266930000|2021-02-25 15:28:50|6445|6444|6443|6442|6445|6444|6443|6441|1301
1614266940000|2021-02-25 15:29:00|6442|6441|6445|6444|6446|6445|6441|6440|4293
1614266950000|2021-02-25 15:29:10|6444|6442|6441|6439|6444|6443|6440|6439|2735
1614266960000|2021-02-25 15:29:20|6440|6440|6442|6439|6444|6442|6440|6439|913
1614266970000|2021-02-25 15:29:30||6440||6441||6441||6440|73
1614266980000|2021-02-25 15:29:40|6441|6440|6440|6439|6441|6440|6440|6439|9
1614266990000|2021-02-25 15:29:50|6441|6440|6446|6443|6446|6445|6441|6439|1862
1614267000000|2021-02-25 15:30:00|6445|6442|6438|6436|6445|6443|6437|6435|1605
1614267010000|2021-02-25 15:30:10|6437|6435|6438|6436|6438|6436|6434|6431|1640
1614267020000|2021-02-25 15:30:20|6437|6435|6438|6436|6439|6437|6435|6433|10775
1614267030000|2021-02-25 15:30:30|6439|6437|6436|6435|6439|6437|6434|6433|1469
1614267040000|2021-02-25 15:30:40|6435|6433|6436|6435|6436|6435|6434|6433|2881
1614267050000|2021-02-25 15:30:50|6435|6434|6440|6438|6441|6438|6434|6433|1635
1614267060000|2021-02-25 15:31:00|6439|6439|6435|6433|6440|6439|6435|6433|5537
1614267070000|2021-02-25 15:31:10|6434|6432|6434|6433|6434|6433|6432|6430|2302
1614267080000|2021-02-25 15:31:20|6435|6434|6436|6435|6437|6435|6434|6433|1509
1614267090000|2021-02-25 15:31:30|6437|6434|6436|6434|6437|6434|6435|6434|528
1614267100000|2021-02-25 15:31:40|6435|6433|6436|6435|6438|6436|6434|6433|2541
1614267110000|2021-02-25 15:31:50|6437|6436|6440|6438|6440|6438|6436|6435|412
1614267120000|2021-02-25 15:32:00|6441|6440|6442|6441|6442|6441|6440|6438|1881
1614267130000|2021-02-25 15:32:10|6443|6440|6443|6442|6443|6442|6442|6440|927
1614267140000|2021-02-25 15:32:20|6444|6443|6440|6438|6444|6443|6440|6438|2665
1614267150000|2021-02-25 15:32:30|6441|6439|6443|6442|6444|6442|6441|6439|1073
1614267160000|2021-02-25 15:32:40|6444|6441|6443|6442|6444|6442|6442|6440|735
1614267170000|2021-02-25 15:32:50|6442|6441|6441|6440|6443|6442|6441|6440|1665
1614267180000|2021-02-25 15:33:00|6442|6441|6444|6442|6444|6442|6441|6440|1304
1614267190000|2021-02-25 15:33:10|6443|6443|6444|6443|6444|6443|6443|6441|108
1614267200000|2021-02-25 15:33:20|6445|6444|6444|6442|6449|6446|6444|6442|1340
1614267210000|2021-02-25 15:33:30|6443||6443||6443||6443||156
1614267220000|2021-02-25 15:33:40|6444|6443|6443|6441|6444|6443|6442|6441|2348
1614267230000|2021-02-25 15:33:50|6444|6442|6445|6444|6446|6444|6444|6441|1094
1614267240000|2021-02-25 15:34:00|6444|6443|6443|6441|6444|6443|6442|6441|634
1614267250000|2021-02-25 15:34:10|6444|6442|6445|6443|6446|6444|6444|6442|1077
1614267260000|2021-02-25 15:34:20|6444|6442|6445|6443|6445|6443|6441|6440|2225
1614267270000|2021-02-25 15:34:30|6444|6444|6449|6448|6450|6448|6444|6444|512
1614267280000|2021-02-25 15:34:40|6450|6447|6447|6446|6451|6447|6446|6444|990
1614267290000|2021-02-25 15:34:50|6448|6447|6447|6446|6448|6447|6446|6445|214
1614267300000|2021-02-25 15:35:00|6446|6445|6443|6441|6447|6445|6443|6441|471
1614267310000|2021-02-25 15:35:10|6444|6442|6442|6441|6444|6442|6442|6441|269
1614267320000|2021-02-25 15:35:20|6443|6442|6443|6442|6444|6443|6443|6441|523
1614267330000|2021-02-25 15:35:30|6442|6441|6442|6440|6442|6442|6442|6440|1665
1614267340000|2021-02-25 15:35:40|6441|6439|6440|6438|6441|6440|6439|6438|736
1614267350000|2021-02-25 15:35:50|6439|6437|6439|6437|6441|6439|6438|6437|1789
1614267360000|2021-02-25 15:36:00|6438|6436|6437|6435|6440|6439|6436|6435|8449
1614267370000|2021-02-25 15:36:10|6436|6434|6436|6434|6438|6437|6435|6434|4938
1614267380000|2021-02-25 15:36:20|6437|6435|6437|6436|6438|6437|6435|6434|3874
1614267390000|2021-02-25 15:36:30|6436|6435|6437|6435|6438|6437|6436|6435|756
1614267400000|2021-02-25 15:36:40|6436|6434|6435|6433|6436|6434|6434|6433|1532
1614267410000|2021-02-25 15:36:50|6436|6434|6437|6435|6437|6435|6435|6434|7696
1614267420000|2021-02-25 15:37:00|6438|6436|6438|6436|6438|6437|6437|6436|616
1614267430000|2021-02-25 15:37:10|6439|6437|6439|6437|6440|6439|6438|6437|1979
1614267440000|2021-02-25 15:37:20|6440|6438|6444|6441|6444|6443|6440|6438|900
1614267450000|2021-02-25 15:37:30|6443|6440|6442|6441|6443|6441|6441|6440|1629
1614267460000|2021-02-25 15:37:40|6441|6440|6442|6441|6442|6441|6441|6440|301
1614267470000|2021-02-25 15:37:50|6441|6440|6441|6439|6442|6440|6439|6438|2491
1614267480000|2021-02-25 15:38:00|6440|6438|6440|6439|6440|6439|6438|6437|923
1614267490000|2021-02-25 15:38:10|6441|6440|6441|6439|6442|6440|6439|6437|1415
1614267500000|2021-02-25 15:38:20|6440|6440|6440|6439|6441|6440|6438|6437|2494
1614267510000|2021-02-25 15:38:30|6439|6438|6443|6441|6443|6441|6439|6438|1455
1614267520000|2021-02-25 15:38:40|6442|6442|6444|6441|6445|6443|6442|6441|1158
1614267530000|2021-02-25 15:38:50|6442|6442|6444|6442|6444|6442|6442|6442|6944
1614267540000|2021-02-25 15:39:00|6445|6443|6447|6445|6448|6446|6443|6442|3131
1614267550000|2021-02-25 15:39:10|6446|6444|6445|6443|6446|6444|6444|6443|897
1614267560000|2021-02-25 15:39:20|6446|6444|6445|6444|6447|6444|6445|6443|1433
1614267570000|2021-02-25 15:39:30|6446|6443|6448|6447|6449|6447|6446|6443|395
1614267580000|2021-02-25 15:39:40|6449|6448|6448|6447|6450|6448|6447|6445|589
1614267590000|2021-02-25 15:39:50|6449|6446|6443|6442|6449|6447|6443|6442|9637
1614267600000|2021-02-25 15:40:00|6442|6441|6443|6442|6444|6442|6442|6441|2025
1614267610000|2021-02-25 15:40:10|6442|6441|6445|6444|6446|6444|6441|6440|1565
1614267620000|2021-02-25 15:40:20|6446|6445|6447|6445|6448|6446|6445|6444|1325
1614267630000|2021-02-25 15:40:30|6446|6446|6446|6444|6447|6446|6444|6442|3845
1614267640000|2021-02-25 15:40:40|6447|6445|6447|6445|6447|6446|6445|6444|2180
1614267650000|2021-02-25 15:40:50|6448|6446|6448|6447|6448|6447|6448|6446|246
1614267660000|2021-02-25 15:41:00|6449|6448|6447|6446|6449|6448|6447|6446|905
1614267670000|2021-02-25 15:41:10|6448|6447|6447|6445|6448|6447|6445|6444|1696
1614267680000|2021-02-25 15:41:20|6446|6444|6447|6445|6447|6445|6445|6444|1721
1614267690000|2021-02-25 15:41:30|6448|6446|6447|6446|6448|6446|6446|6445|575
1614267700000|2021-02-25 15:41:40|6448|6447|6452|6451|6452|6451|6448|6446|948
1614267710000|2021-02-25 15:41:50|6451|6450|6460|6458|6460|6458|6451|6450|776
1614267720000|2021-02-25 15:42:00|6459|6457|6464|6461|6464|6462|6456|6455|2288
1614267730000|2021-02-25 15:42:10|6463|6462|6460|6458|6464|6462|6459|6458|902
1614267740000|2021-02-25 15:42:20|6459|6457|6456|6454|6460|6458|6455|6454|2118
1614267750000|2021-02-25 15:42:30|6457|6455|6459|6457|6459|6457|6456|6454|472
1614267760000|2021-02-25 15:42:40|6458|6458|6459|6457|6459|6458|6455|6454|743
1614267770000|2021-02-25 15:42:50|6458|6458|6458|6456|6459|6458|6456|6455|460
1614267780000|2021-02-25 15:43:00|6457|6455|6457|6455|6457|6456|6456|6454|196
1614267790000|2021-02-25 15:43:10|6456|6456|6456|6455|6460|6458|6455|6454|690
1614267800000|2021-02-25 15:43:20|6455|6454|6456|6454|6456|6454|6454|6453|334
1614267810000|2021-02-25 15:43:30|6455|6455|6456|6454|6456|6455|6455|6454|32
1614267820000|2021-02-25 15:43:40|6455|6455|6458|6457|6459|6457|6455|6454|1206
1614267830000|2021-02-25 15:43:50||6456||6456||6456||6455|19
1614267840000|2021-02-25 15:44:00|6457|6457|6455|6453|6460|6458|6453|6452|5729
1614267850000|2021-02-25 15:44:10|6454|6454|6456|6455|6457|6455|6454|6454|3593
1614267860000|2021-02-25 15:44:20|6457|6456|6456|6454|6457|6456|6456|6454|678
1614267870000|2021-02-25 15:44:30|6457|6455|6459|6457|6459|6457|6456|6454|104
1614267880000|2021-02-25 15:44:40|6458|6458|6464|6462|6464|6462|6458|6457|636
1614267890000|2021-02-25 15:44:50|6463|6461|6462|6461|6463|6461|6462|6460|87
1614267900000|2021-02-25 15:45:00|6461|6460|6461|6459|6462|6461|6459|6458|737
1614267910000|2021-02-25 15:45:10|6460|6458|6454|6453|6460|6458|6454|6453|1949
1614267920000|2021-02-25 15:45:20|6453|6452|6451|6449|6454|6452|6450|6449|2066
1614267930000|2021-02-25 15:45:30|6452|6450|6451|6449|6452|6451|6450|6448|2327
1614267940000|2021-02-25 15:45:40|6450|6448|6449|6448|6451|6449|6448|6447|3389
1614267950000|2021-02-25 15:45:50|6448|6447|6450|6448|6451|6449|6448|6446|2080
1614267960000|2021-02-25 15:46:00|6449|6446|6451|6450|6454|6452|6447|6446|9652
1614267970000|2021-02-25 15:46:10|6452|6449|6453|6451|6454|6452|6451|6449|1289
1614267980000|2021-02-25 15:46:20|6454|6452|6453|6452|6454|6452|6453|6451|22
1614267990000|2021-02-25 15:46:30|6452|6451|6452|6451|6452|6452|6450|6448|7409
1614268000000|2021-02-25 15:46:40|6453|6452|6453|6452|6455|6453|6453|6451|782
1614268010000|2021-02-25 15:46:50|6452|6451|6452|6451|6453|6451|6452|6451|57
1614268020000|2021-02-25 15:47:00|6453|6452|6453|6450|6455|6453|6451|6450|2651
1614268030000|2021-02-25 15:47:10|6452|6449|6451|6450|6453|6450|6450|6449|1338
1614268040000|2021-02-25 15:47:20|6452|6451|6452|6451|6453|6451|6452|6451|410
1614268050000|2021-02-25 15:47:30|6453|6452|6453|6452|6455|6453|6452|6451|442
1614268060000|2021-02-25 15:47:40|6452|6451|6453|6451|6453|6452|6452|6451|219
1614268070000|2021-02-25 15:47:50|6452|6450|6453|6451|6453|6451|6451|6450|94
1614268080000|2021-02-25 15:48:00|6454|6452|6454|6453|6456|6455|6453|6452|1450
1614268090000|2021-02-25 15:48:10|6453|6452|6455|6454|6455|6454|6453|6451|360
1614268100000|2021-02-25 15:48:20|6454|6453|6457|6455|6457|6456|6454|6453|1364
1614268110000|2021-02-25 15:48:30|6458|6456|6459|6457|6460|6459|6457|6455|69
1614268120000|2021-02-25 15:48:40|6458|6456|6455|6454|6458|6456|6455|6454|1443
1614268130000|2021-02-25 15:48:50||6453||6453||6453||6453|104
1614268140000|2021-02-25 15:49:00|6454|6452|6453|6451|6454|6453|6453|6451|1967
1614268150000|2021-02-25 15:49:10|6452||6452||6452||6452||70
1614268160000|2021-02-25 15:49:20|6451|6450|6455|6453|6455|6453|6450|6449|2616
1614268170000|2021-02-25 15:49:30|6454|6452|6455|6453|6455|6453|6453|6452|550
1614268180000|2021-02-25 15:49:40|6456|6454|6458|6456|6458|6456|6455|6453|2039
1614268190000|2021-02-25 15:49:50|6457|6454|6457|6455|6459|6456|6455|6454|2912
1614268200000|2021-02-25 15:50:00|6458|6456|6457|6455|6458|6457|6456|6455|1563
1614268210000|2021-02-25 15:50:10|6456|6456|6455|6454|6456|6456|6455|6454|543
1614268220000|2021-02-25 15:50:20|6456|6455|6452|6451|6456|6455|6452|6451|2320
1614268230000|2021-02-25 15:50:30|6453|6450|6451|6450|6453|6451|6449|6448|1816
1614268240000|2021-02-25 15:50:40|6452|6449|6454|6453|6454|6453|6452|6449|354
1614268250000|2021-02-25 15:50:50|6453|6452|6452|6450|6454|6452|6451|6449|1383
1614268260000|2021-02-25 15:51:00|6451|6449|6450|6449|6452|6450|6450|6449|1342
1614268270000|2021-02-25 15:51:10|6449|6448|6455|6453|6455|6453|6449|6448|1318
1614268280000|2021-02-25 15:51:20|6454|6452|6453|6452|6455|6452|6452|6451|317
1614268290000|2021-02-25 15:51:30|6454|6453|6457|6455|6457|6456|6453|6453|187
1614268300000|2021-02-25 15:51:40|6456|6454|6451|6450|6456|6454|6451|6450|1177
1614268310000|2021-02-25 15:51:50|6452|6451|6455|6453|6455|6453|6452|6450|416
1614268320000|2021-02-25 15:52:00|6454|6452|6457|6455|6457|6455|6453|6452|574
1614268330000|2021-02-25 15:52:10|6458|6456|6455|6453|6458|6456|6455|6453|684
1614268340000|2021-02-25 15:52:20|6456|6454|6455|6454|6456|6454|6455|6453|51
1614268350000|2021-02-25 15:52:30|6456|6455|6457|6455|6459|6457|6455|6454|209
1614268360000|2021-02-25 15:52:40|6456|6454|6455|6453|6456|6454|6454|6453|228
1614268370000|2021-02-25 15:52:50|6454|6452|6455|6452|6455|6453|6453|6452|311
1614268380000|2021-02-25 15:53:00|6454|6451|6453|6451|6454|6452|6452|6450|1803
1614268390000|2021-02-25 15:53:10|6452|6452|6455|6453|6455|6454|6452|6451|1243
1614268400000|2021-02-25 15:53:20||6454||6454||6454||6453|602
1614268410000|2021-02-25 15:53:30|6454|6453|6455|6453|6456|6454|6454|6453|647
1614268420000|2021-02-25 15:53:40|6456|6454|6455|6453|6456|6454|6455|6453|7
1614268430000|2021-02-25 15:53:50|6456|6454|6455|6454|6456|6455|6455|6453|376
1614268440000|2021-02-25 15:54:00|6456|6455|6458|6456|6458|6456|6456|6454|794
1614268450000|2021-02-25 15:54:10|6457|6455|6455|6454|6457|6455|6455|6454|1607
1614268460000|2021-02-25 15:54:20|6454|6453|6455|6453|6456|6454|6454|6453|436
1614268470000|2021-02-25 15:54:30|6456|6454|6455|6454|6457|6456|6455|6453|701
1614268480000|2021-02-25 15:54:40|6456|6453|6456|6454|6457|6456|6456|6453|572
1614268490000|2021-02-25 15:54:50|6457|6455|6459|6457|6459|6458|6457|6455|219
1614268500000|2021-02-25 15:55:00|6458|6456|6456|6455|6458|6456|6454|6453|817
1614268510000|2021-02-25 15:55:10|6457|6456|6458|6456|6459|6457|6456|6455|806
1614268520000|2021-02-25 15:55:20|6457|6457|6458|6456|6460|6458|6457|6455|900
1614268530000|2021-02-25 15:55:30|6457|6457|6457|6455|6459|6458|6456|6455|1573
1614268540000|2021-02-25 15:55:40|6456|6454|6453|6452|6456|6454|6453|6452|1946
1614268550000|2021-02-25 15:55:50|6454|6451|6454|6452|6454|6452|6452|6451|393
1614268560000|2021-02-25 15:56:00|6455|6453|6459|6458|6459|6458|6455|6452|1319
1614268570000|2021-02-25 15:56:10|6458|6457|6458|6456|6459|6457|6457|6455|895
1614268580000|2021-02-25 15:56:20|6459|6457|6460|6459|6461|6459|6459|6456|571
1614268590000|2021-02-25 15:56:30|6461|6460|6463|6462|6463|6462|6461|6459|409
1614268600000|2021-02-25 15:56:40|6462|6461|6460|6459|6462|6462|6460|6459|1771
1614268610000|2021-02-25 15:56:50|6459|6458|6459|6457|6459|6458|6458|6457|139
1614268620000|2021-02-25 15:57:00|6460|6458|6459|6457|6460|6459|6459|6457|1121
1614268630000|2021-02-25 15:57:10|6460|6458|6460|6457|6460|6459|6458|6457|134
1614268640000|2021-02-25 15:57:20|6459|6458|6458|6457|6459|6459|6458|6457|32
1614268650000|2021-02-25 15:57:30|6459|6458|6462|6460|6463|6461|6459|6458|1677
1614268660000|2021-02-25 15:57:40|6461|6461|6463|6461|6464|6462|6461|6460|815
1614268670000|2021-02-25 15:57:50|6462|6460|6461|6459|6462|6460|6459|6458|1011
1614268680000|2021-02-25 15:58:00|6460|6458|6460|6458|6461|6459|6459|6457|187
1614268690000|2021-02-25 15:58:10|6461|6459|6462|6460|6463|6461|6461|6458|3919
1614268700000|2021-02-25 15:58:20|6461|6461|6464|6462|6465|6464|6461|6460|1877
1614268710000|2021-02-25 15:58:30|6465|6463|6465|6463|6465|6463|6464|6463|90
1614268720000|2021-02-25 15:58:40|6464|6462|6466|6464|6468|6467|6462|6461|4725
1614268730000|2021-02-25 15:58:50|6465|6463|6465|6463|6466|6465|6464|6463|1970
1614268740000|2021-02-25 15:59:00|6464|6464|6465|6464|6465|6464|6464|6463|349
1614268750000|2021-02-25 15:59:10|6466|6465|6466|6465|6467|6465|6466|6464|357
1614268760000|2021-02-25 15:59:20|6467|6466|6468|6467|6469|6468|6467|6466|1851
1614268770000|2021-02-25 15:59:30|6467|6466|6468|6467|6468|6467|6467|6466|547
1614268780000|2021-02-25 15:59:40|6469|6468|6469|6468|6470|6468|6469|6467|219
1614268790000|2021-02-25 15:59:50|6468|6467|6468|6467|6469|6467|6467|6466|274
1614268800000|2021-02-25 16:00:00|6467|6466|6467|6466|6469|6468|6467|6465|2640
1614268810000|2021-02-25 16:00:10|6466|6465|6465|6464|6467|6465|6465|6464|760
1614268820000|2021-02-25 16:00:20|6466|6465|6464|6462|6466|6465|6464|6462|1267
1614268830000|2021-02-25 16:00:30|6463|6461|6462|6461|6464|6462|6462|6461|1410
1614268840000|2021-02-25 16:00:40|6461|6460|6462|6461|6463|6461|6461|6460|1455
1614268850000|2021-02-25 16:00:50|6464|6462|6463|6460|6464|6462|6463|6460|577
1614268860000|2021-02-25 16:01:00|6462|6459|6460|6459|6462|6460|6460|6458|1120
1614268870000|2021-02-25 16:01:10|6459|6458|6459|6458|6460|6459|6458|6457|2063
1614268880000|2021-02-25 16:01:20|6460|6459|6459|6458|6460|6459|6459|6458|838
1614268890000|2021-02-25 16:01:30|||||||||304
1614268900000|2021-02-25 16:01:40|6460|6459|6461|6460|6461|6460|6460|6459|1006
1614268910000|2021-02-25 16:01:50|6460|6459|6461|6460|6461|6460|6460|6459|1153
1614268920000|2021-02-25 16:02:00|6462|6461|6464|6463|6464|6463|6461|6460|2033
1614268930000|2021-02-25 16:02:10|6463|6462|6463|6462|6464|6462|6463|6460|588
1614268940000|2021-02-25 16:02:20|6462|6461|6463|6462|6464|6462|6460|6459|1665
1614268950000|2021-02-25 16:02:30|6462|6461|6462|6461|6463|6461|6462|6460|488
1614268960000|2021-02-25 16:02:40|6463|6462|6464|6462|6465|6464|6463|6462|1619
1614268970000|2021-02-25 16:02:50|6465|6463|6462|6460|6465|6464|6462|6460|3725
1614268980000|2021-02-25 16:03:00|6461|6459|6460|6458|6462|6460|6459|6458|1615
1614268990000|2021-02-25 16:03:10|6459|6457|6463|6461|6463|6461|6458|6457|889
1614269000000|2021-02-25 16:03:20|6464|6462|6465|6463|6465|6463|6463|6462|154
1614269010000|2021-02-25 16:03:30|6466|6464|6468|6466|6470|6469|6465|6463|2995
1614269020000|2021-02-25 16:03:40|6469|6467|6469|6468|6469|6468|6469|6467|347
1614269030000|2021-02-25 16:03:50|6470||6470||6470||6470||146
1614269040000|2021-02-25 16:04:00||6469||6469||6469||6469|95
1614269050000|2021-02-25 16:04:10|6471|6470|6471|6470|6472|6471|6469|6468|1347
1614269060000|2021-02-25 16:04:20|6470|6469|6469|6467|6470|6469|6468|6467|2016
1614269070000|2021-02-25 16:04:30|6468|6468|6468|6467|6469|6468|6467|6466|1415
1614269090000|2021-02-25 16:04:50|6469|6468|6469|6468|6469|6468|6469|6468|640
1614269100000|2021-02-25 16:05:00|6468|6467|6465|6464|6469|6468|6465|6463|3656
1614269110000|2021-02-25 16:05:10|6466|6463|6464|6463|6467|6466|6464|6463|3621
1614269120000|2021-02-25 16:05:20|6465|6464|6466|6465|6466|6465|6465|6463|1060
1614269130000|2021-02-25 16:05:30|6467|6466|6467|6466|6467|6466|6466|6465|902
1614269140000|2021-02-25 16:05:40|6466|6465|6467|6465|6467|6465|6465|6463|1617
1614269150000|2021-02-25 16:05:50|6466||6467||6467||6466||466
1614269160000|2021-02-25 16:06:00|6466||6466||6466||6466||491
1614269170000|2021-02-25 16:06:10|6465|6464|6466|6464|6466|6465|6463|6462|2943
1614269180000|2021-02-25 16:06:20|6465|6465|6467|6465|6467|6466|6465|6465|1411
1614269190000|2021-02-25 16:06:30||6466||6466||6466||6465|0
1614269200000|2021-02-25 16:06:40|6466|6465|6467|6465|6467|6465|6465|6463|1269
1614269210000|2021-02-25 16:06:50|6468|6466|6469|6468|6469|6468|6468|6465|439
1614269220000|2021-02-25 16:07:00|6470||6469||6470||6469||728
1614269230000|2021-02-25 16:07:10|6470|6469|6467|6466|6470|6469|6467|6466|1756
1614269240000|2021-02-25 16:07:20|||||||||65
1614269250000|2021-02-25 16:07:30|6468|6467|6469|6468|6470|6468|6468|6467|1689
1614269260000|2021-02-25 16:07:40|||||||||11
1614269270000|2021-02-25 16:07:50|6468|6467|6468|6467|6469|6467|6468|6467|724
1614269280000|2021-02-25 16:08:00|6469|6468|6470|6469|6470|6469|6469|6468|3051
1614269290000|2021-02-25 16:08:10|||||||||82
1614269300000|2021-02-25 16:08:20|6469|6468|6469|6468|6470|6469|6469|6468|1808
1614269310000|2021-02-25 16:08:30|6468|6467|6467|6465|6468|6468|6466|6464|2698
1614269320000|2021-02-25 16:08:40|6466|6466|6466|6465|6466|6466|6466|6465|158
1614269330000|2021-02-25 16:08:50|6465|6464|6467|6466|6469|6468|6465|6464|5354
1614269340000|2021-02-25 16:09:00|6468|6467|6466|6465|6468|6467|6466|6465|6630
1614269350000|2021-02-25 16:09:10|6465|6464|6467|6466|6467|6466|6464|6463|3248
1614269360000|2021-02-25 16:09:20|6466|6465|6466|6464|6466|6465|6465|6464|855
1614269370000|2021-02-25 16:09:30|6465|6465|6465|6464|6466|6465|6465|6464|820
1614269380000|2021-02-25 16:09:40|6466|6465|6466|6465|6466|6465|6466|6464|231
1614269390000|2021-02-25 16:09:50|||||||||16
1614269400000|2021-02-25 16:10:00|6467|6466|6467|6466|6468|6466|6467|6465|2276
1614269410000|2021-02-25 16:10:10|6466|6465|6465|6464|6467|6466|6465|6464|1233
1614269420000|2021-02-25 16:10:20|6466|6463|6465|6463|6466|6465|6464|6463|991
1614269430000|2021-02-25 16:10:30|6464|6464|6465|6463|6466|6465|6464|6463|3350
1614269440000|2021-02-25 16:10:40|6464||6464||6464||6464||450
1614269450000|2021-02-25 16:10:50|6465|6464|6463|6462|6465|6464|6463|6462|766
1614269460000|2021-02-25 16:11:00|6464|6463|6465|6464|6466|6465|6464|6463|616
1614269470000|2021-02-25 16:11:10|6464|6463|6465|6464|6465|6464|6464|6463|675
1614269480000|2021-02-25 16:11:20|6464|6463|6464|6463|6464|6463|6464|6463|549
1614269490000|2021-02-25 16:11:30|6463|6462|6463|6462|6463|6462|6463|6462|661
1614269500000|2021-02-25 16:11:40|6462|6461|6463|6462|6463|6462|6462|6461|988
1614269510000|2021-02-25 16:11:50|6464|6463|6464|6463|6464|6463|6464|6463|166
1614269520000|2021-02-25 16:12:00|6465|6464|6464|6463|6465|6464|6464|6463|573
1614269530000|2021-02-25 16:12:10|6465|6464|6465|6464|6465|6464|6465|6463|612
1614269540000|2021-02-25 16:12:20|6464|6463|6464|6462|6465|6463|6464|6462|973
1614269550000|2021-02-25 16:12:30|6463|6463|6464|6463|6464|6463|6463|6462|668
1614269560000|2021-02-25 16:12:40|6465|6464|6465|6464|6465|6464|6465|6463|785
1614269570000|2021-02-25 16:12:50|6464|6463|6464|6463|6465|6463|6463|6462|1166
1614269580000|2021-02-25 16:13:00|6465|6464|6465|6464|6467|6465|6465|6464|1886
1614269590000|2021-02-25 16:13:10|6466|6465|6466|6465|6466|6465|6465|6465|142
1614269600000|2021-02-25 16:13:20|6467|6466|6467|6466|6467|6466|6467|6466|442
1614269610000|2021-02-25 16:13:30|6466|6465|6466|6465|6466|6465|6466|6465|290
1614269620000|2021-02-25 16:13:40|||||||||688
1614269630000|2021-02-25 16:13:50|6465|6464|6465|6464|6466|6465|6465|6464|719
1614269640000|2021-02-25 16:14:00||6463||6464||6464||6463|1049
1614269650000|2021-02-25 16:14:10|6466|6465|6465|6464|6466|6465|6465|6464|979
1614269660000|2021-02-25 16:14:20|6464|6463|6464|6462|6465|6463|6463|6462|1221
1614269670000|2021-02-25 16:14:30|6465|6463|6466|6464|6467|6466|6465|6463|2317
1614269690000|2021-02-25 16:14:50|6465|6463|6464|6463|6466|6464|6464|6463|1044
1614269700000|2021-02-25 16:15:00||6462||6463||6463||6462|137
1614269710000|2021-02-25 16:15:10|6464|6462|6463|6461|6464|6462|6463|6461|52
1614269720000|2021-02-25 16:15:20|6464||6464||6464||6464||117
1614269730000|2021-02-25 16:15:30|6463|6460|6462|6460|6463|6460|6461|6459|129
1614269740000|2021-02-25 16:15:40|6461|6459|6462|6460|6462|6460|6461|6459|25
1614269750000|2021-02-25 16:15:50|6461|6459|6463|6461|6464|6462|6461|6459|15
1614269760000|2021-02-25 16:16:00|6462|6460|6463|6461|6464|6461|6462|6460|173
1614269770000|2021-02-25 16:16:10|6464|6462|6464|6462|6464|6462|6463|6462|0
1614269780000|2021-02-25 16:16:20|6463|6461|6463|6460|6463|6461|6463|6460|29
1614269790000|2021-02-25 16:16:30|6461|6459|6461|6459|6461|6459|6461|6459|0
1614269800000|2021-02-25 16:16:40|6463|6458|6463|6461|6463|6461|6463|6458|163
1614269810000|2021-02-25 16:16:50|6464|6460|6464|6461|6464|6462|6463|6460|313
1614269820000|2021-02-25 16:17:00|6465|6462|6465|6463|6465|6463|6465|6462|59
1614269830000|2021-02-25 16:17:10|6464|6462|6464|6462|6464|6462|6464|6462|40
1614269840000|2021-02-25 16:17:20|6465|6463|6466|6464|6466|6464|6465|6463|7
1614269850000|2021-02-25 16:17:30|6465|6463|6467|6465|6467|6465|6465|6463|253
1614269870000|2021-02-25 16:17:50|6468||6468||6468||6468||7
1614269880000|2021-02-25 16:18:00|6469|6467|6473|6471|6473|6471|6469|6467|205
1614269890000|2021-02-25 16:18:10|6471|6470|6471|6469|6471|6471|6471|6468|124
1614269910000|2021-02-25 16:18:30|6470|6468|6471|6469|6471|6469|6470|6467|40
1614269920000|2021-02-25 16:18:40|6470|6468|6471|6469|6471|6469|6470|6468|0
1614269930000|2021-02-25 16:18:50|6470|6468|6472|6470|6473|6470|6470|6468|55
1614269940000|2021-02-25 16:19:00|6473|6471|6474|6471|6474|6472|6473|6471|73
1614269950000|2021-02-25 16:19:10|6473|6470|6470|6468|6473|6470|6470|6468|422
1614269960000|2021-02-25 16:19:20|6471|6469|6471|6469|6471|6469|6470|6468|0
1614269980000|2021-02-25 16:19:40|6472|6470|6472|6470|6472|6470|6472|6470|22
1614269990000|2021-02-25 16:19:50|6473|6471|6473|6470|6474|6472|6472|6470|162
1614270000000|2021-02-25 16:20:00|6474|6471|6473|6470|6474|6472|6473|6470|66
1614270010000|2021-02-25 16:20:10|6472|6469|6472|6470|6472|6470|6471|6469|145
1614270020000|2021-02-25 16:20:20||6469||6470||6470||6469|0
1614270030000|2021-02-25 16:20:30|6471|6469|6470|6468|6471|6469|6469|6467|558
1614270050000|2021-02-25 16:20:50|6471|6469|6472|6470|6472|6470|6471|6469|167
1614270060000|2021-02-25 16:21:00|6473|6471|6473|6471|6473|6471|6473|6471|68
1614270070000|2021-02-25 16:21:10|6474|6472|6472|6470|6474|6472|6472|6470|160
1614270080000|2021-02-25 16:21:20|6473|6471|6474|6472|6474|6472|6473|6471|17
1614270090000|2021-02-25 16:21:30|6473|6471|6474|6472|6474|6472|6473|6471|0
1614270100000|2021-02-25 16:21:40|6473|6471|6474|6471|6474|6471|6472|6470|66
1614270110000|2021-02-25 16:21:50|6473|6472|6473|6471|6474|6472|6473|6471|44
1614270120000|2021-02-25 16:22:00|6472|6470|6472|6470|6473|6471|6472|6470|99
1614270130000|2021-02-25 16:22:10|6473|6471|6472|6470|6473|6471|6472|6470|28
1614270140000|2021-02-25 16:22:20||6469||6469||6469||6469|78
1614270150000|2021-02-25 16:22:30|6471|6468|6471|6469|6471|6469|6470|6468|0
1614270160000|2021-02-25 16:22:40|6470|6468|6469|6467|6470|6468|6469|6467|37
1614270170000|2021-02-25 16:22:50|6470|6468|6467|6465|6470|6468|6467|6465|222
1614270180000|2021-02-25 16:23:00|6468|6464|6466|6464|6468|6464|6466|6464|142
1614270190000|2021-02-25 16:23:10|6465|6463|6464|6461|6465|6463|6464|6461|84
1614270200000|2021-02-25 16:23:20|6463|6460|6460|6458|6463|6461|6460|6458|751
1614270210000|2021-02-25 16:23:30|6461|6459|6461|6459|6462|6460|6461|6459|187
1614270220000|2021-02-25 16:23:40|6462|6460|6462|6459|6462|6460|6462|6459|116
1614270230000|2021-02-25 16:23:50|6460|6458|6458|6456|6460|6458|6458|6456|89
1614270240000|2021-02-25 16:24:00|6456|6455|6457|6455|6457|6455|6456|6454|11
1614270250000|2021-02-25 16:24:10|6458|6456|6460|6457|6460|6458|6458|6455|131
1614270260000|2021-02-25 16:24:20|6459|6458|6459|6457|6459|6458|6458|6456|0
1614270270000|2021-02-25 16:24:30|6460|6458|6459|6457|6460|6458|6459|6457|3
1614270280000|2021-02-25 16:24:40|6460|6458|6460|6458|6460|6458|6460|6458|48
1614270290000|2021-02-25 16:24:50|6462|6459|6462|6459|6462|6460|6462|6459|54
1614270300000|2021-02-25 16:25:00|6463|6460|6463|6461|6463|6461|6462|6459|46
1614270310000|2021-02-25 16:25:10|6462|6460|6460|6458|6462|6460|6459|6457|35
1614270320000|2021-02-25 16:25:20|6461|6459|6462|6460|6462|6460|6461|6459|43
1614270330000|2021-02-25 16:25:30|6461|6458|6462|6460|6463|6461|6461|6458|108
1614270340000|2021-02-25 16:25:40|6463|6461|6462|6460|6463|6461|6461|6458|53
1614270350000|2021-02-25 16:25:50|6463|6461|6463|6460|6463|6461|6462|6460|15
1614270360000|2021-02-25 16:26:00|6462|6461|6463|6461|6463|6461|6462|6460|0
1614270370000|2021-02-25 16:26:10|6464|6460|6465|6463|6466|6464|6464|6460|84
1614270380000|2021-02-25 16:26:20|6464|6462|6465|6463|6465|6463|6464|6462|90
1614270390000|2021-02-25 16:26:30|6464|6462|6464|6461|6464|6462|6464|6461|10
1614270400000|2021-02-25 16:26:40|6465|6462|6465|6463|6465|6463|6465|6462|1
1614270410000|2021-02-25 16:26:50|6466|6465|6468|6466|6469|6466|6466|6465|228
1614270420000|2021-02-25 16:27:00|6469|6467|6472|6469|6472|6470|6469|6467|169
1614270430000|2021-02-25 16:27:10||6470||6470||6470||6469|65
1614270440000|2021-02-25 16:27:20|6471|6469|6472|6470|6473|6470|6471|6469|110
1614270450000|2021-02-25 16:27:30|6471|6469|6473|6471|6473|6471|6471|6469|86
1614270460000|2021-02-25 16:27:40|6474|6470|6475|6473|6475|6473|6474|6470|191
1614270470000|2021-02-25 16:27:50|6476|6474|6476|6474|6478|6476|6476|6474|384
1614270480000|2021-02-25 16:28:00|6477|6475|6478|6476|6478|6476|6477|6475|81
1614270490000|2021-02-25 16:28:10|6477|6475|6478|6476|6478|6476|6476|6474|47
1614270500000|2021-02-25 16:28:20|6477|6475|6477|6475|6477|6476|6477|6475|82
1614270510000|2021-02-25 16:28:30|6476|6474|6476|6474|6477|6475|6476|6474|133
1614270520000|2021-02-25 16:28:40|6477|6475|6477|6475|6477|6475|6477|6475|42
1614270530000|2021-02-25 16:28:50|6476|6474|6477|6475|6477|6475|6476|6474|0
1614270540000|2021-02-25 16:29:00|6478|6476|6476|6474|6478|6476|6476|6474|60
1614270550000|2021-02-25 16:29:10|6475|6473|6477|6474|6477|6475|6475|6473|3
1614270560000|2021-02-25 16:29:20|6478|6475|6477|6474|6478|6475|6477|6474|99
1614270570000|2021-02-25 16:29:30|6478|6475|6476|6473|6478|6475|6476|6473|497
1614270580000|2021-02-25 16:29:40|6474|6474|6474|6471|6476|6474|6474|6471|190
1614270590000|2021-02-25 16:29:50|6473|6470|6471|6468|6474|6471|6469|6465|379
